<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041230,000100,1.3608,1.3608,1.3607,1.3607
EURUSD,20041230,000200,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,000300,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,000400,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,000500,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,000600,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,000700,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,000800,1.3608,1.3609,1.3608,1.3609
EURUSD,20041230,000900,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,001000,1.3609,1.3609,1.3608,1.3608
EURUSD,20041230,001100,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,001200,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,001300,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,001400,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,001500,1.3610,1.3610,1.3610,1.3610
EURUSD,20041230,001600,1.3609,1.3610,1.3609,1.3610
EURUSD,20041230,001700,1.3609,1.3611,1.3609,1.3610
EURUSD,20041230,001800,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,001900,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,002000,1.3608,1.3608,1.3607,1.3607
EURUSD,20041230,002100,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,002200,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,002300,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,002400,1.3606,1.3606,1.3606,1.3606
EURUSD,20041230,002500,1.3606,1.3606,1.3605,1.3605
EURUSD,20041230,002600,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,002700,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,002800,1.3604,1.3604,1.3604,1.3604
EURUSD,20041230,002900,1.3604,1.3604,1.3604,1.3604
EURUSD,20041230,003000,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,003100,1.3604,1.3604,1.3603,1.3603
EURUSD,20041230,003200,1.3602,1.3602,1.3601,1.3601
EURUSD,20041230,003300,1.3602,1.3602,1.3602,1.3602
EURUSD,20041230,003400,1.3602,1.3602,1.3602,1.3602
EURUSD,20041230,003500,1.3602,1.3602,1.3602,1.3602
EURUSD,20041230,003600,1.3602,1.3603,1.3602,1.3603
EURUSD,20041230,003700,1.3604,1.3604,1.3604,1.3604
EURUSD,20041230,003800,1.3604,1.3604,1.3604,1.3604
EURUSD,20041230,003900,1.3604,1.3606,1.3604,1.3605
EURUSD,20041230,004000,1.3606,1.3606,1.3606,1.3606
EURUSD,20041230,004100,1.3606,1.3606,1.3606,1.3606
EURUSD,20041230,004200,1.3606,1.3606,1.3606,1.3606
EURUSD,20041230,004300,1.3606,1.3606,1.3606,1.3606
EURUSD,20041230,004400,1.3606,1.3606,1.3605,1.3605
EURUSD,20041230,004500,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,004600,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,004700,1.3606,1.3606,1.3606,1.3606
EURUSD,20041230,004800,1.3606,1.3606,1.3605,1.3605
EURUSD,20041230,004900,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,005000,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,005100,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,005200,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,005300,1.3604,1.3604,1.3602,1.3602
EURUSD,20041230,005400,1.3602,1.3602,1.3602,1.3602
EURUSD,20041230,005500,1.3602,1.3602,1.3602,1.3602
EURUSD,20041230,005600,1.3602,1.3602,1.3602,1.3602
EURUSD,20041230,005700,1.3602,1.3602,1.3601,1.3601
EURUSD,20041230,005800,1.3602,1.3602,1.3602,1.3602
EURUSD,20041230,005900,1.3602,1.3602,1.3602,1.3602
EURUSD,20041230,010000,1.3602,1.3603,1.3602,1.3603
EURUSD,20041230,010100,1.3604,1.3604,1.3602,1.3602
EURUSD,20041230,010200,1.3601,1.3601,1.3601,1.3601
EURUSD,20041230,010300,1.3601,1.3601,1.3600,1.3600
EURUSD,20041230,010400,1.3600,1.3600,1.3600,1.3600
EURUSD,20041230,010500,1.3599,1.3599,1.3597,1.3597
EURUSD,20041230,010600,1.3595,1.3595,1.3594,1.3594
EURUSD,20041230,010700,1.3594,1.3594,1.3594,1.3594
EURUSD,20041230,010800,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,010900,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,011000,1.3595,1.3596,1.3595,1.3596
EURUSD,20041230,011100,1.3596,1.3596,1.3596,1.3596
EURUSD,20041230,011200,1.3596,1.3596,1.3596,1.3596
EURUSD,20041230,011300,1.3596,1.3596,1.3596,1.3596
EURUSD,20041230,011400,1.3597,1.3597,1.3597,1.3597
EURUSD,20041230,011500,1.3597,1.3597,1.3596,1.3596
EURUSD,20041230,011600,1.3595,1.3595,1.3594,1.3594
EURUSD,20041230,011700,1.3594,1.3594,1.3592,1.3592
EURUSD,20041230,011800,1.3591,1.3591,1.3591,1.3591
EURUSD,20041230,011900,1.3591,1.3591,1.3590,1.3590
EURUSD,20041230,012000,1.3589,1.3589,1.3587,1.3587
EURUSD,20041230,012100,1.3588,1.3589,1.3588,1.3589
EURUSD,20041230,012200,1.3589,1.3589,1.3589,1.3589
EURUSD,20041230,012300,1.3589,1.3589,1.3589,1.3589
EURUSD,20041230,012400,1.3590,1.3590,1.3585,1.3585
EURUSD,20041230,012500,1.3585,1.3585,1.3585,1.3585
EURUSD,20041230,012600,1.3586,1.3586,1.3584,1.3584
EURUSD,20041230,012700,1.3585,1.3585,1.3585,1.3585
EURUSD,20041230,012800,1.3585,1.3586,1.3585,1.3586
EURUSD,20041230,012900,1.3586,1.3587,1.3586,1.3587
EURUSD,20041230,013000,1.3587,1.3587,1.3587,1.3587
EURUSD,20041230,013100,1.3587,1.3587,1.3587,1.3587
EURUSD,20041230,013200,1.3588,1.3589,1.3588,1.3589
EURUSD,20041230,013300,1.3588,1.3588,1.3587,1.3587
EURUSD,20041230,013400,1.3587,1.3587,1.3587,1.3587
EURUSD,20041230,013500,1.3588,1.3589,1.3588,1.3589
EURUSD,20041230,013600,1.3589,1.3590,1.3589,1.3590
EURUSD,20041230,013700,1.3590,1.3591,1.3590,1.3590
EURUSD,20041230,013800,1.3590,1.3591,1.3590,1.3591
EURUSD,20041230,013900,1.3591,1.3591,1.3591,1.3591
EURUSD,20041230,014000,1.3591,1.3592,1.3591,1.3592
EURUSD,20041230,014100,1.3591,1.3592,1.3591,1.3592
EURUSD,20041230,014200,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,014300,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,014400,1.3593,1.3594,1.3593,1.3594
EURUSD,20041230,014500,1.3594,1.3594,1.3594,1.3594
EURUSD,20041230,014600,1.3593,1.3593,1.3592,1.3592
EURUSD,20041230,014700,1.3593,1.3594,1.3593,1.3594
EURUSD,20041230,014800,1.3594,1.3594,1.3594,1.3594
EURUSD,20041230,014900,1.3594,1.3594,1.3594,1.3594
EURUSD,20041230,015000,1.3593,1.3593,1.3592,1.3592
EURUSD,20041230,015100,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,015200,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,015300,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,015400,1.3591,1.3591,1.3590,1.3590
EURUSD,20041230,015500,1.3589,1.3592,1.3589,1.3592
EURUSD,20041230,015600,1.3591,1.3592,1.3590,1.3590
EURUSD,20041230,015700,1.3589,1.3590,1.3589,1.3589
EURUSD,20041230,015800,1.3589,1.3589,1.3589,1.3589
EURUSD,20041230,015900,1.3589,1.3589,1.3589,1.3589
EURUSD,20041230,020000,1.3589,1.3589,1.3589,1.3589
EURUSD,20041230,020100,1.3588,1.3588,1.3587,1.3587
EURUSD,20041230,020200,1.3586,1.3586,1.3585,1.3585
EURUSD,20041230,020300,1.3585,1.3585,1.3585,1.3585
EURUSD,20041230,020400,1.3585,1.3585,1.3585,1.3585
EURUSD,20041230,020500,1.3585,1.3585,1.3584,1.3584
EURUSD,20041230,020600,1.3583,1.3584,1.3583,1.3584
EURUSD,20041230,020700,1.3583,1.3583,1.3583,1.3583
EURUSD,20041230,020800,1.3583,1.3583,1.3583,1.3583
EURUSD,20041230,020900,1.3583,1.3583,1.3583,1.3583
EURUSD,20041230,021000,1.3582,1.3583,1.3582,1.3583
EURUSD,20041230,021100,1.3583,1.3585,1.3583,1.3585
EURUSD,20041230,021200,1.3586,1.3588,1.3586,1.3587
EURUSD,20041230,021300,1.3587,1.3587,1.3587,1.3587
EURUSD,20041230,021400,1.3587,1.3587,1.3587,1.3587
EURUSD,20041230,021500,1.3588,1.3589,1.3588,1.3589
EURUSD,20041230,021600,1.3589,1.3589,1.3588,1.3588
EURUSD,20041230,021700,1.3587,1.3588,1.3587,1.3588
EURUSD,20041230,021800,1.3589,1.3589,1.3587,1.3587
EURUSD,20041230,021900,1.3586,1.3586,1.3584,1.3584
EURUSD,20041230,022000,1.3584,1.3584,1.3583,1.3583
EURUSD,20041230,022100,1.3584,1.3585,1.3584,1.3584
EURUSD,20041230,022200,1.3583,1.3584,1.3583,1.3583
EURUSD,20041230,022300,1.3583,1.3583,1.3583,1.3583
EURUSD,20041230,022400,1.3584,1.3585,1.3584,1.3585
EURUSD,20041230,022500,1.3584,1.3586,1.3584,1.3585
EURUSD,20041230,022600,1.3586,1.3586,1.3585,1.3585
EURUSD,20041230,022700,1.3586,1.3589,1.3586,1.3589
EURUSD,20041230,022900,1.3589,1.3589,1.3588,1.3588
EURUSD,20041230,023000,1.3589,1.3589,1.3589,1.3589
EURUSD,20041230,023100,1.3589,1.3589,1.3589,1.3589
EURUSD,20041230,023200,1.3587,1.3588,1.3586,1.3588
EURUSD,20041230,023300,1.3589,1.3590,1.3589,1.3590
EURUSD,20041230,023400,1.3591,1.3593,1.3591,1.3592
EURUSD,20041230,023500,1.3591,1.3591,1.3591,1.3591
EURUSD,20041230,023600,1.3591,1.3592,1.3591,1.3591
EURUSD,20041230,023700,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,023800,1.3592,1.3592,1.3590,1.3590
EURUSD,20041230,023900,1.3591,1.3592,1.3591,1.3591
EURUSD,20041230,024000,1.3592,1.3593,1.3592,1.3593
EURUSD,20041230,024100,1.3592,1.3594,1.3592,1.3594
EURUSD,20041230,024200,1.3593,1.3593,1.3592,1.3592
EURUSD,20041230,024300,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,024400,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,024500,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,024600,1.3592,1.3592,1.3590,1.3591
EURUSD,20041230,024700,1.3592,1.3592,1.3591,1.3591
EURUSD,20041230,024800,1.3591,1.3591,1.3591,1.3591
EURUSD,20041230,024900,1.3591,1.3592,1.3591,1.3592
EURUSD,20041230,025000,1.3591,1.3591,1.3591,1.3591
EURUSD,20041230,025100,1.3591,1.3591,1.3591,1.3591
EURUSD,20041230,025200,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,025300,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,025400,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,025500,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,025600,1.3592,1.3592,1.3592,1.3592
EURUSD,20041230,025700,1.3592,1.3593,1.3592,1.3593
EURUSD,20041230,025800,1.3592,1.3595,1.3592,1.3595
EURUSD,20041230,025900,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,030000,1.3595,1.3596,1.3595,1.3596
EURUSD,20041230,030100,1.3597,1.3598,1.3597,1.3598
EURUSD,20041230,030200,1.3597,1.3598,1.3597,1.3598
EURUSD,20041230,030300,1.3597,1.3597,1.3596,1.3597
EURUSD,20041230,030400,1.3598,1.3598,1.3598,1.3598
EURUSD,20041230,030500,1.3597,1.3598,1.3597,1.3598
EURUSD,20041230,030600,1.3597,1.3598,1.3597,1.3598
EURUSD,20041230,030700,1.3597,1.3598,1.3595,1.3596
EURUSD,20041230,030800,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,030900,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,031000,1.3595,1.3595,1.3594,1.3595
EURUSD,20041230,031100,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,031200,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,031300,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,031400,1.3595,1.3595,1.3594,1.3594
EURUSD,20041230,031500,1.3595,1.3595,1.3594,1.3594
EURUSD,20041230,031600,1.3594,1.3594,1.3594,1.3594
EURUSD,20041230,031700,1.3594,1.3594,1.3594,1.3594
EURUSD,20041230,031800,1.3594,1.3594,1.3594,1.3594
EURUSD,20041230,031900,1.3595,1.3595,1.3594,1.3594
EURUSD,20041230,032000,1.3594,1.3595,1.3594,1.3595
EURUSD,20041230,032100,1.3597,1.3599,1.3597,1.3599
EURUSD,20041230,032200,1.3598,1.3599,1.3598,1.3599
EURUSD,20041230,032300,1.3600,1.3604,1.3600,1.3603
EURUSD,20041230,032400,1.3604,1.3604,1.3604,1.3604
EURUSD,20041230,032500,1.3604,1.3606,1.3604,1.3605
EURUSD,20041230,032600,1.3605,1.3605,1.3603,1.3604
EURUSD,20041230,032700,1.3603,1.3604,1.3603,1.3604
EURUSD,20041230,032800,1.3604,1.3604,1.3604,1.3604
EURUSD,20041230,032900,1.3604,1.3607,1.3604,1.3607
EURUSD,20041230,033000,1.3608,1.3608,1.3606,1.3606
EURUSD,20041230,033100,1.3606,1.3606,1.3606,1.3606
EURUSD,20041230,033200,1.3606,1.3606,1.3605,1.3606
EURUSD,20041230,033300,1.3605,1.3606,1.3605,1.3605
EURUSD,20041230,033400,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,033500,1.3604,1.3604,1.3604,1.3604
EURUSD,20041230,033600,1.3604,1.3604,1.3604,1.3604
EURUSD,20041230,033700,1.3604,1.3604,1.3602,1.3602
EURUSD,20041230,033800,1.3602,1.3604,1.3602,1.3604
EURUSD,20041230,033900,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,034000,1.3605,1.3605,1.3604,1.3604
EURUSD,20041230,034100,1.3605,1.3606,1.3605,1.3605
EURUSD,20041230,034200,1.3605,1.3605,1.3604,1.3604
EURUSD,20041230,034300,1.3604,1.3604,1.3604,1.3604
EURUSD,20041230,034400,1.3604,1.3604,1.3604,1.3604
EURUSD,20041230,034500,1.3605,1.3605,1.3604,1.3605
EURUSD,20041230,034600,1.3606,1.3606,1.3605,1.3605
EURUSD,20041230,034700,1.3605,1.3606,1.3605,1.3606
EURUSD,20041230,034800,1.3607,1.3608,1.3607,1.3607
EURUSD,20041230,034900,1.3608,1.3608,1.3608,1.3608
EURUSD,20041230,035000,1.3608,1.3608,1.3607,1.3607
EURUSD,20041230,035100,1.3606,1.3608,1.3606,1.3608
EURUSD,20041230,035200,1.3609,1.3611,1.3609,1.3609
EURUSD,20041230,035300,1.3610,1.3610,1.3609,1.3610
EURUSD,20041230,035400,1.3611,1.3611,1.3610,1.3610
EURUSD,20041230,035500,1.3609,1.3610,1.3609,1.3609
EURUSD,20041230,035600,1.3608,1.3609,1.3608,1.3609
EURUSD,20041230,035700,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,035800,1.3610,1.3610,1.3608,1.3608
EURUSD,20041230,035900,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,040000,1.3610,1.3610,1.3609,1.3609
EURUSD,20041230,040100,1.3608,1.3609,1.3608,1.3609
EURUSD,20041230,040200,1.3608,1.3608,1.3608,1.3608
EURUSD,20041230,040300,1.3608,1.3608,1.3607,1.3608
EURUSD,20041230,040400,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,040500,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,040600,1.3607,1.3607,1.3606,1.3606
EURUSD,20041230,040700,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,040800,1.3606,1.3607,1.3606,1.3606
EURUSD,20041230,040900,1.3606,1.3606,1.3605,1.3605
EURUSD,20041230,041000,1.3604,1.3605,1.3604,1.3605
EURUSD,20041230,041100,1.3604,1.3605,1.3604,1.3605
EURUSD,20041230,041200,1.3606,1.3608,1.3606,1.3607
EURUSD,20041230,041300,1.3608,1.3608,1.3608,1.3608
EURUSD,20041230,041400,1.3608,1.3608,1.3608,1.3608
EURUSD,20041230,041500,1.3608,1.3608,1.3608,1.3608
EURUSD,20041230,041600,1.3608,1.3611,1.3608,1.3611
EURUSD,20041230,041700,1.3612,1.3612,1.3611,1.3611
EURUSD,20041230,041800,1.3611,1.3611,1.3611,1.3611
EURUSD,20041230,041900,1.3611,1.3613,1.3611,1.3613
EURUSD,20041230,042000,1.3612,1.3613,1.3612,1.3613
EURUSD,20041230,042100,1.3613,1.3613,1.3613,1.3613
EURUSD,20041230,042200,1.3613,1.3613,1.3613,1.3613
EURUSD,20041230,042300,1.3613,1.3613,1.3613,1.3613
EURUSD,20041230,042400,1.3613,1.3614,1.3613,1.3613
EURUSD,20041230,042500,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,042600,1.3614,1.3615,1.3614,1.3615
EURUSD,20041230,042700,1.3614,1.3614,1.3613,1.3613
EURUSD,20041230,042800,1.3614,1.3614,1.3613,1.3613
EURUSD,20041230,042900,1.3613,1.3613,1.3613,1.3613
EURUSD,20041230,043000,1.3614,1.3614,1.3613,1.3614
EURUSD,20041230,043100,1.3613,1.3614,1.3613,1.3614
EURUSD,20041230,043200,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,043300,1.3613,1.3613,1.3613,1.3613
EURUSD,20041230,043400,1.3613,1.3614,1.3613,1.3614
EURUSD,20041230,043500,1.3613,1.3613,1.3613,1.3613
EURUSD,20041230,043600,1.3613,1.3614,1.3613,1.3614
EURUSD,20041230,043700,1.3614,1.3615,1.3614,1.3615
EURUSD,20041230,043800,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,043900,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,044000,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,044100,1.3615,1.3615,1.3613,1.3613
EURUSD,20041230,044200,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,044300,1.3614,1.3614,1.3613,1.3613
EURUSD,20041230,044400,1.3613,1.3613,1.3613,1.3613
EURUSD,20041230,044500,1.3613,1.3613,1.3613,1.3613
EURUSD,20041230,044600,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,044700,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,044800,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,044900,1.3615,1.3615,1.3615,1.3615
EURUSD,20041230,045000,1.3615,1.3615,1.3615,1.3615
EURUSD,20041230,045100,1.3615,1.3615,1.3615,1.3615
EURUSD,20041230,045200,1.3615,1.3615,1.3615,1.3615
EURUSD,20041230,045300,1.3614,1.3615,1.3614,1.3614
EURUSD,20041230,045400,1.3615,1.3615,1.3615,1.3615
EURUSD,20041230,045500,1.3615,1.3615,1.3615,1.3615
EURUSD,20041230,045600,1.3615,1.3615,1.3615,1.3615
EURUSD,20041230,045700,1.3615,1.3616,1.3615,1.3616
EURUSD,20041230,045800,1.3615,1.3616,1.3615,1.3616
EURUSD,20041230,045900,1.3616,1.3616,1.3616,1.3616
EURUSD,20041230,050000,1.3617,1.3618,1.3617,1.3618
EURUSD,20041230,050100,1.3617,1.3618,1.3617,1.3618
EURUSD,20041230,050200,1.3618,1.3619,1.3617,1.3619
EURUSD,20041230,050300,1.3620,1.3626,1.3620,1.3626
EURUSD,20041230,050400,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,050500,1.3626,1.3626,1.3625,1.3625
EURUSD,20041230,050600,1.3624,1.3624,1.3623,1.3623
EURUSD,20041230,050700,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,050800,1.3623,1.3623,1.3622,1.3623
EURUSD,20041230,050900,1.3623,1.3624,1.3623,1.3624
EURUSD,20041230,051000,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,051100,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,051200,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,051300,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,051400,1.3626,1.3626,1.3625,1.3625
EURUSD,20041230,051500,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,051600,1.3626,1.3627,1.3626,1.3627
EURUSD,20041230,051700,1.3626,1.3627,1.3626,1.3627
EURUSD,20041230,051800,1.3628,1.3628,1.3627,1.3627
EURUSD,20041230,051900,1.3626,1.3626,1.3625,1.3625
EURUSD,20041230,052000,1.3624,1.3624,1.3623,1.3623
EURUSD,20041230,052100,1.3623,1.3624,1.3623,1.3623
EURUSD,20041230,052200,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,052300,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,052400,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,052500,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,052600,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,052700,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,052800,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,052900,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,053000,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,053100,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,053200,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,053300,1.3625,1.3625,1.3623,1.3623
EURUSD,20041230,053400,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,053500,1.3623,1.3625,1.3623,1.3624
EURUSD,20041230,053600,1.3625,1.3625,1.3624,1.3625
EURUSD,20041230,053700,1.3625,1.3626,1.3625,1.3626
EURUSD,20041230,053800,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,053900,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,054000,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,054100,1.3625,1.3626,1.3625,1.3626
EURUSD,20041230,054200,1.3625,1.3626,1.3625,1.3625
EURUSD,20041230,054300,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,054400,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,054500,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,054600,1.3624,1.3625,1.3624,1.3625
EURUSD,20041230,054700,1.3626,1.3626,1.3626,1.3626
EURUSD,20041230,054800,1.3626,1.3627,1.3626,1.3627
EURUSD,20041230,054900,1.3626,1.3626,1.3626,1.3626
EURUSD,20041230,055000,1.3626,1.3626,1.3626,1.3626
EURUSD,20041230,055100,1.3626,1.3626,1.3626,1.3626
EURUSD,20041230,055200,1.3626,1.3626,1.3626,1.3626
EURUSD,20041230,055300,1.3626,1.3626,1.3625,1.3625
EURUSD,20041230,055400,1.3626,1.3630,1.3626,1.3630
EURUSD,20041230,055500,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,055600,1.3629,1.3630,1.3629,1.3630
EURUSD,20041230,055700,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,055800,1.3630,1.3630,1.3629,1.3629
EURUSD,20041230,055900,1.3628,1.3629,1.3628,1.3629
EURUSD,20041230,060000,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,060100,1.3629,1.3630,1.3629,1.3630
EURUSD,20041230,060200,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,060300,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,060400,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,060500,1.3629,1.3629,1.3628,1.3628
EURUSD,20041230,060600,1.3628,1.3628,1.3628,1.3628
EURUSD,20041230,060700,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,060800,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,060900,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,061000,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,061100,1.3626,1.3626,1.3625,1.3625
EURUSD,20041230,061200,1.3624,1.3624,1.3623,1.3623
EURUSD,20041230,061300,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,061400,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,061500,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,061600,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,061700,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,061800,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,061900,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,062000,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,062100,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,062200,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,062300,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,062400,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,062500,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,062600,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,062700,1.3623,1.3623,1.3622,1.3622
EURUSD,20041230,062800,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,062900,1.3624,1.3625,1.3624,1.3624
EURUSD,20041230,063000,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,063100,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,063200,1.3623,1.3623,1.3622,1.3622
EURUSD,20041230,063300,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,063400,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,063500,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,063600,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,063700,1.3621,1.3622,1.3621,1.3622
EURUSD,20041230,063800,1.3621,1.3621,1.3620,1.3620
EURUSD,20041230,063900,1.3619,1.3620,1.3619,1.3620
EURUSD,20041230,064000,1.3620,1.3620,1.3620,1.3620
EURUSD,20041230,064100,1.3619,1.3620,1.3619,1.3620
EURUSD,20041230,064200,1.3619,1.3620,1.3619,1.3620
EURUSD,20041230,064300,1.3620,1.3621,1.3620,1.3620
EURUSD,20041230,064400,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,064500,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,064600,1.3620,1.3621,1.3620,1.3620
EURUSD,20041230,064700,1.3620,1.3621,1.3620,1.3621
EURUSD,20041230,064800,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,064900,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,065000,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,065100,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,065200,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,065300,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,065400,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,065500,1.3624,1.3625,1.3624,1.3625
EURUSD,20041230,065600,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,065700,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,065800,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,065900,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,070000,1.3624,1.3625,1.3624,1.3625
EURUSD,20041230,070100,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,070200,1.3625,1.3625,1.3624,1.3624
EURUSD,20041230,070300,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,070400,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,070500,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,070600,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,070700,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,070800,1.3624,1.3626,1.3624,1.3626
EURUSD,20041230,070900,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,071000,1.3626,1.3627,1.3625,1.3627
EURUSD,20041230,071100,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,071200,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,071300,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,071400,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,071500,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,071600,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,071700,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,071800,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,071900,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,072000,1.3626,1.3626,1.3626,1.3626
EURUSD,20041230,072100,1.3626,1.3626,1.3625,1.3625
EURUSD,20041230,072200,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,072300,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,072400,1.3625,1.3625,1.3624,1.3624
EURUSD,20041230,072500,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,072600,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,072700,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,072800,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,072900,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,073000,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,073100,1.3626,1.3626,1.3626,1.3626
EURUSD,20041230,073200,1.3626,1.3626,1.3626,1.3626
EURUSD,20041230,073300,1.3626,1.3626,1.3626,1.3626
EURUSD,20041230,073400,1.3626,1.3627,1.3626,1.3626
EURUSD,20041230,073500,1.3626,1.3626,1.3626,1.3626
EURUSD,20041230,073600,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,073700,1.3625,1.3625,1.3624,1.3624
EURUSD,20041230,073800,1.3623,1.3623,1.3622,1.3622
EURUSD,20041230,073900,1.3622,1.3622,1.3621,1.3621
EURUSD,20041230,074000,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,074100,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,074200,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,074300,1.3624,1.3625,1.3624,1.3624
EURUSD,20041230,074400,1.3625,1.3625,1.3624,1.3624
EURUSD,20041230,074500,1.3625,1.3626,1.3625,1.3626
EURUSD,20041230,074600,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,074700,1.3625,1.3625,1.3623,1.3623
EURUSD,20041230,074800,1.3624,1.3624,1.3623,1.3623
EURUSD,20041230,074900,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,075000,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,075100,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,075200,1.3621,1.3621,1.3619,1.3619
EURUSD,20041230,075300,1.3618,1.3618,1.3615,1.3618
EURUSD,20041230,075400,1.3618,1.3618,1.3615,1.3615
EURUSD,20041230,075500,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,075600,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,075700,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,075800,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,075900,1.3614,1.3615,1.3614,1.3615
EURUSD,20041230,080000,1.3616,1.3618,1.3616,1.3618
EURUSD,20041230,080100,1.3617,1.3619,1.3617,1.3619
EURUSD,20041230,080200,1.3619,1.3621,1.3619,1.3621
EURUSD,20041230,080300,1.3622,1.3622,1.3621,1.3621
EURUSD,20041230,080400,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,080500,1.3620,1.3620,1.3618,1.3618
EURUSD,20041230,080600,1.3617,1.3617,1.3617,1.3617
EURUSD,20041230,080700,1.3617,1.3618,1.3617,1.3617
EURUSD,20041230,080800,1.3617,1.3617,1.3617,1.3617
EURUSD,20041230,080900,1.3616,1.3616,1.3616,1.3616
EURUSD,20041230,081000,1.3615,1.3616,1.3615,1.3616
EURUSD,20041230,081100,1.3615,1.3616,1.3615,1.3615
EURUSD,20041230,081200,1.3616,1.3616,1.3616,1.3616
EURUSD,20041230,081300,1.3616,1.3616,1.3616,1.3616
EURUSD,20041230,081400,1.3616,1.3616,1.3616,1.3616
EURUSD,20041230,081500,1.3616,1.3616,1.3616,1.3616
EURUSD,20041230,081600,1.3617,1.3617,1.3616,1.3616
EURUSD,20041230,081700,1.3617,1.3617,1.3617,1.3617
EURUSD,20041230,081800,1.3617,1.3617,1.3616,1.3616
EURUSD,20041230,081900,1.3616,1.3617,1.3616,1.3617
EURUSD,20041230,082000,1.3616,1.3617,1.3616,1.3617
EURUSD,20041230,082100,1.3616,1.3616,1.3616,1.3616
EURUSD,20041230,082200,1.3616,1.3619,1.3616,1.3619
EURUSD,20041230,082300,1.3620,1.3621,1.3620,1.3621
EURUSD,20041230,082400,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,082500,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,082600,1.3621,1.3621,1.3620,1.3621
EURUSD,20041230,082700,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,082800,1.3621,1.3622,1.3621,1.3622
EURUSD,20041230,082900,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,083000,1.3620,1.3620,1.3618,1.3618
EURUSD,20041230,083100,1.3616,1.3616,1.3615,1.3615
EURUSD,20041230,083200,1.3614,1.3614,1.3611,1.3611
EURUSD,20041230,083300,1.3610,1.3610,1.3608,1.3608
EURUSD,20041230,083400,1.3607,1.3607,1.3605,1.3605
EURUSD,20041230,083500,1.3604,1.3606,1.3604,1.3605
EURUSD,20041230,083600,1.3604,1.3604,1.3601,1.3602
EURUSD,20041230,083700,1.3603,1.3604,1.3603,1.3604
EURUSD,20041230,083800,1.3603,1.3604,1.3603,1.3604
EURUSD,20041230,083900,1.3603,1.3603,1.3603,1.3603
EURUSD,20041230,084000,1.3603,1.3603,1.3603,1.3603
EURUSD,20041230,084100,1.3603,1.3603,1.3602,1.3602
EURUSD,20041230,084200,1.3601,1.3601,1.3599,1.3601
EURUSD,20041230,084300,1.3602,1.3603,1.3602,1.3603
EURUSD,20041230,084400,1.3602,1.3603,1.3601,1.3603
EURUSD,20041230,084500,1.3604,1.3606,1.3604,1.3606
EURUSD,20041230,084600,1.3607,1.3608,1.3607,1.3608
EURUSD,20041230,084700,1.3607,1.3608,1.3607,1.3607
EURUSD,20041230,084800,1.3608,1.3609,1.3607,1.3608
EURUSD,20041230,084900,1.3607,1.3607,1.3606,1.3606
EURUSD,20041230,085000,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,085100,1.3606,1.3607,1.3606,1.3606
EURUSD,20041230,085200,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,085300,1.3607,1.3608,1.3607,1.3608
EURUSD,20041230,085400,1.3607,1.3608,1.3607,1.3608
EURUSD,20041230,085500,1.3607,1.3608,1.3607,1.3608
EURUSD,20041230,085600,1.3609,1.3609,1.3608,1.3609
EURUSD,20041230,085700,1.3610,1.3613,1.3610,1.3613
EURUSD,20041230,085800,1.3614,1.3618,1.3614,1.3618
EURUSD,20041230,085900,1.3619,1.3622,1.3619,1.3622
EURUSD,20041230,090000,1.3621,1.3621,1.3619,1.3620
EURUSD,20041230,090100,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,090200,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,090300,1.3621,1.3621,1.3616,1.3616
EURUSD,20041230,090400,1.3615,1.3616,1.3615,1.3615
EURUSD,20041230,090500,1.3616,1.3619,1.3616,1.3619
EURUSD,20041230,090600,1.3620,1.3620,1.3619,1.3619
EURUSD,20041230,090700,1.3618,1.3619,1.3618,1.3618
EURUSD,20041230,090800,1.3618,1.3619,1.3618,1.3619
EURUSD,20041230,090900,1.3618,1.3618,1.3618,1.3618
EURUSD,20041230,091000,1.3617,1.3617,1.3616,1.3616
EURUSD,20041230,091100,1.3615,1.3615,1.3611,1.3611
EURUSD,20041230,091200,1.3610,1.3611,1.3610,1.3611
EURUSD,20041230,091300,1.3612,1.3612,1.3611,1.3611
EURUSD,20041230,091400,1.3612,1.3613,1.3612,1.3612
EURUSD,20041230,091500,1.3613,1.3616,1.3613,1.3615
EURUSD,20041230,091600,1.3614,1.3614,1.3612,1.3612
EURUSD,20041230,091700,1.3613,1.3614,1.3613,1.3614
EURUSD,20041230,091800,1.3613,1.3613,1.3612,1.3612
EURUSD,20041230,091900,1.3611,1.3611,1.3610,1.3611
EURUSD,20041230,092000,1.3610,1.3610,1.3608,1.3608
EURUSD,20041230,092100,1.3607,1.3607,1.3606,1.3606
EURUSD,20041230,092200,1.3607,1.3608,1.3607,1.3608
EURUSD,20041230,092300,1.3609,1.3609,1.3607,1.3608
EURUSD,20041230,092400,1.3607,1.3607,1.3606,1.3606
EURUSD,20041230,092500,1.3605,1.3606,1.3605,1.3605
EURUSD,20041230,092600,1.3606,1.3608,1.3605,1.3608
EURUSD,20041230,092700,1.3609,1.3611,1.3609,1.3611
EURUSD,20041230,092800,1.3612,1.3615,1.3612,1.3615
EURUSD,20041230,092900,1.3615,1.3615,1.3614,1.3615
EURUSD,20041230,093000,1.3616,1.3619,1.3616,1.3619
EURUSD,20041230,093100,1.3620,1.3620,1.3615,1.3615
EURUSD,20041230,093200,1.3614,1.3615,1.3614,1.3614
EURUSD,20041230,093300,1.3615,1.3616,1.3615,1.3616
EURUSD,20041230,093400,1.3617,1.3619,1.3617,1.3618
EURUSD,20041230,093500,1.3617,1.3617,1.3616,1.3616
EURUSD,20041230,093600,1.3617,1.3617,1.3616,1.3616
EURUSD,20041230,093700,1.3615,1.3616,1.3615,1.3616
EURUSD,20041230,093800,1.3616,1.3617,1.3616,1.3617
EURUSD,20041230,093900,1.3618,1.3620,1.3618,1.3620
EURUSD,20041230,094100,1.3620,1.3623,1.3620,1.3623
EURUSD,20041230,094200,1.3624,1.3626,1.3624,1.3626
EURUSD,20041230,094300,1.3627,1.3627,1.3626,1.3626
EURUSD,20041230,094400,1.3627,1.3628,1.3625,1.3628
EURUSD,20041230,094500,1.3627,1.3627,1.3623,1.3623
EURUSD,20041230,094600,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,094700,1.3623,1.3623,1.3622,1.3622
EURUSD,20041230,094800,1.3623,1.3623,1.3622,1.3622
EURUSD,20041230,094900,1.3621,1.3622,1.3621,1.3621
EURUSD,20041230,095000,1.3621,1.3621,1.3619,1.3619
EURUSD,20041230,095100,1.3620,1.3622,1.3620,1.3622
EURUSD,20041230,095200,1.3621,1.3621,1.3618,1.3618
EURUSD,20041230,095300,1.3619,1.3619,1.3617,1.3618
EURUSD,20041230,095400,1.3619,1.3620,1.3619,1.3619
EURUSD,20041230,095500,1.3618,1.3621,1.3618,1.3621
EURUSD,20041230,095600,1.3622,1.3622,1.3617,1.3617
EURUSD,20041230,095700,1.3618,1.3618,1.3617,1.3617
EURUSD,20041230,095800,1.3616,1.3616,1.3616,1.3616
EURUSD,20041230,095900,1.3617,1.3617,1.3617,1.3617
EURUSD,20041230,100000,1.3617,1.3621,1.3617,1.3621
EURUSD,20041230,100100,1.3622,1.3625,1.3622,1.3625
EURUSD,20041230,100200,1.3625,1.3625,1.3623,1.3623
EURUSD,20041230,100300,1.3622,1.3622,1.3621,1.3621
EURUSD,20041230,100400,1.3621,1.3623,1.3621,1.3623
EURUSD,20041230,100500,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,100600,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,100700,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,100800,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,100900,1.3622,1.3623,1.3622,1.3622
EURUSD,20041230,101000,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,101100,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,101200,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,101300,1.3620,1.3620,1.3619,1.3619
EURUSD,20041230,101400,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,101500,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,101600,1.3620,1.3621,1.3620,1.3621
EURUSD,20041230,101700,1.3622,1.3622,1.3620,1.3620
EURUSD,20041230,101800,1.3621,1.3621,1.3619,1.3619
EURUSD,20041230,101900,1.3619,1.3620,1.3619,1.3620
EURUSD,20041230,102000,1.3620,1.3620,1.3620,1.3620
EURUSD,20041230,102100,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,102200,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,102300,1.3619,1.3620,1.3619,1.3620
EURUSD,20041230,102400,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,102500,1.3621,1.3621,1.3620,1.3620
EURUSD,20041230,102600,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,102700,1.3620,1.3621,1.3620,1.3621
EURUSD,20041230,102800,1.3620,1.3620,1.3618,1.3618
EURUSD,20041230,102900,1.3618,1.3618,1.3618,1.3618
EURUSD,20041230,103000,1.3618,1.3618,1.3617,1.3617
EURUSD,20041230,103100,1.3616,1.3617,1.3616,1.3617
EURUSD,20041230,103200,1.3617,1.3617,1.3617,1.3617
EURUSD,20041230,103300,1.3618,1.3618,1.3618,1.3618
EURUSD,20041230,103400,1.3618,1.3619,1.3618,1.3619
EURUSD,20041230,103500,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,103600,1.3619,1.3620,1.3619,1.3620
EURUSD,20041230,103700,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,103800,1.3621,1.3621,1.3620,1.3621
EURUSD,20041230,103900,1.3620,1.3620,1.3619,1.3620
EURUSD,20041230,104000,1.3619,1.3620,1.3619,1.3620
EURUSD,20041230,104100,1.3619,1.3620,1.3619,1.3620
EURUSD,20041230,104200,1.3619,1.3621,1.3619,1.3621
EURUSD,20041230,104300,1.3620,1.3621,1.3619,1.3620
EURUSD,20041230,104400,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,104500,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,104600,1.3620,1.3620,1.3619,1.3619
EURUSD,20041230,104700,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,104800,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,104900,1.3618,1.3619,1.3618,1.3619
EURUSD,20041230,105000,1.3618,1.3619,1.3618,1.3619
EURUSD,20041230,105100,1.3618,1.3618,1.3618,1.3618
EURUSD,20041230,105200,1.3619,1.3620,1.3619,1.3619
EURUSD,20041230,105300,1.3620,1.3621,1.3619,1.3619
EURUSD,20041230,105400,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,105500,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,105600,1.3620,1.3620,1.3620,1.3620
EURUSD,20041230,105700,1.3620,1.3621,1.3620,1.3621
EURUSD,20041230,105800,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,105900,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,110000,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,110100,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,110200,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,110300,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,110400,1.3620,1.3621,1.3619,1.3621
EURUSD,20041230,110500,1.3620,1.3621,1.3620,1.3621
EURUSD,20041230,110600,1.3621,1.3621,1.3619,1.3619
EURUSD,20041230,110700,1.3620,1.3620,1.3619,1.3619
EURUSD,20041230,110800,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,110900,1.3618,1.3618,1.3618,1.3618
EURUSD,20041230,111000,1.3618,1.3618,1.3618,1.3618
EURUSD,20041230,111100,1.3619,1.3620,1.3619,1.3620
EURUSD,20041230,111200,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,111300,1.3621,1.3621,1.3620,1.3620
EURUSD,20041230,111400,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,111500,1.3619,1.3619,1.3618,1.3618
EURUSD,20041230,111600,1.3617,1.3618,1.3617,1.3617
EURUSD,20041230,111700,1.3617,1.3617,1.3617,1.3617
EURUSD,20041230,111800,1.3617,1.3617,1.3616,1.3616
EURUSD,20041230,111900,1.3617,1.3619,1.3617,1.3617
EURUSD,20041230,112000,1.3618,1.3618,1.3617,1.3617
EURUSD,20041230,112100,1.3616,1.3617,1.3616,1.3617
EURUSD,20041230,112200,1.3616,1.3616,1.3615,1.3615
EURUSD,20041230,112300,1.3615,1.3615,1.3615,1.3615
EURUSD,20041230,112400,1.3615,1.3615,1.3615,1.3615
EURUSD,20041230,112500,1.3616,1.3616,1.3614,1.3614
EURUSD,20041230,112600,1.3613,1.3613,1.3612,1.3613
EURUSD,20041230,112700,1.3612,1.3613,1.3612,1.3613
EURUSD,20041230,112800,1.3613,1.3613,1.3613,1.3613
EURUSD,20041230,112900,1.3612,1.3612,1.3611,1.3611
EURUSD,20041230,113000,1.3611,1.3611,1.3611,1.3611
EURUSD,20041230,113100,1.3611,1.3612,1.3611,1.3612
EURUSD,20041230,113200,1.3613,1.3615,1.3613,1.3614
EURUSD,20041230,113300,1.3613,1.3613,1.3610,1.3611
EURUSD,20041230,113400,1.3610,1.3610,1.3608,1.3608
EURUSD,20041230,113500,1.3609,1.3609,1.3608,1.3608
EURUSD,20041230,113600,1.3609,1.3609,1.3607,1.3607
EURUSD,20041230,113700,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,113800,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,113900,1.3608,1.3608,1.3608,1.3608
EURUSD,20041230,114000,1.3607,1.3609,1.3607,1.3609
EURUSD,20041230,114100,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,114200,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,114300,1.3610,1.3614,1.3610,1.3614
EURUSD,20041230,114400,1.3615,1.3615,1.3614,1.3615
EURUSD,20041230,114500,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,114600,1.3613,1.3613,1.3611,1.3611
EURUSD,20041230,114700,1.3611,1.3611,1.3611,1.3611
EURUSD,20041230,114800,1.3609,1.3610,1.3609,1.3610
EURUSD,20041230,114900,1.3611,1.3611,1.3606,1.3606
EURUSD,20041230,115000,1.3605,1.3605,1.3604,1.3605
EURUSD,20041230,115100,1.3604,1.3605,1.3604,1.3605
EURUSD,20041230,115200,1.3606,1.3606,1.3606,1.3606
EURUSD,20041230,115300,1.3605,1.3607,1.3605,1.3607
EURUSD,20041230,115400,1.3608,1.3608,1.3608,1.3608
EURUSD,20041230,115500,1.3608,1.3608,1.3608,1.3608
EURUSD,20041230,115600,1.3608,1.3608,1.3605,1.3605
EURUSD,20041230,115700,1.3604,1.3604,1.3599,1.3601
EURUSD,20041230,115800,1.3602,1.3605,1.3602,1.3605
EURUSD,20041230,115900,1.3606,1.3607,1.3606,1.3607
EURUSD,20041230,120000,1.3607,1.3607,1.3606,1.3606
EURUSD,20041230,120100,1.3605,1.3606,1.3605,1.3606
EURUSD,20041230,120200,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,120300,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,120400,1.3604,1.3604,1.3603,1.3604
EURUSD,20041230,120500,1.3603,1.3603,1.3600,1.3600
EURUSD,20041230,120600,1.3601,1.3601,1.3601,1.3601
EURUSD,20041230,120700,1.3601,1.3602,1.3601,1.3602
EURUSD,20041230,120800,1.3601,1.3601,1.3600,1.3601
EURUSD,20041230,120900,1.3600,1.3601,1.3600,1.3601
EURUSD,20041230,121000,1.3601,1.3601,1.3601,1.3601
EURUSD,20041230,121100,1.3603,1.3604,1.3602,1.3604
EURUSD,20041230,121200,1.3603,1.3604,1.3602,1.3604
EURUSD,20041230,121300,1.3605,1.3606,1.3605,1.3606
EURUSD,20041230,121400,1.3606,1.3606,1.3605,1.3605
EURUSD,20041230,121500,1.3604,1.3604,1.3599,1.3600
EURUSD,20041230,121600,1.3599,1.3601,1.3599,1.3600
EURUSD,20041230,121700,1.3599,1.3599,1.3596,1.3596
EURUSD,20041230,121800,1.3595,1.3595,1.3594,1.3594
EURUSD,20041230,121900,1.3593,1.3595,1.3593,1.3594
EURUSD,20041230,122000,1.3595,1.3595,1.3594,1.3594
EURUSD,20041230,122100,1.3593,1.3595,1.3593,1.3595
EURUSD,20041230,122200,1.3596,1.3600,1.3596,1.3600
EURUSD,20041230,122300,1.3599,1.3599,1.3598,1.3598
EURUSD,20041230,122400,1.3598,1.3600,1.3598,1.3600
EURUSD,20041230,122500,1.3601,1.3603,1.3601,1.3603
EURUSD,20041230,122600,1.3604,1.3607,1.3604,1.3607
EURUSD,20041230,122700,1.3606,1.3606,1.3606,1.3606
EURUSD,20041230,122800,1.3605,1.3605,1.3602,1.3602
EURUSD,20041230,122900,1.3603,1.3603,1.3603,1.3603
EURUSD,20041230,123000,1.3602,1.3602,1.3602,1.3602
EURUSD,20041230,123100,1.3602,1.3602,1.3600,1.3600
EURUSD,20041230,123200,1.3601,1.3602,1.3600,1.3600
EURUSD,20041230,123300,1.3601,1.3602,1.3601,1.3602
EURUSD,20041230,123400,1.3602,1.3603,1.3602,1.3603
EURUSD,20041230,123500,1.3604,1.3605,1.3603,1.3604
EURUSD,20041230,123600,1.3603,1.3605,1.3603,1.3605
EURUSD,20041230,123700,1.3604,1.3604,1.3603,1.3604
EURUSD,20041230,123800,1.3604,1.3604,1.3603,1.3603
EURUSD,20041230,123900,1.3603,1.3603,1.3603,1.3603
EURUSD,20041230,124000,1.3604,1.3604,1.3604,1.3604
EURUSD,20041230,124100,1.3604,1.3604,1.3602,1.3602
EURUSD,20041230,124200,1.3601,1.3601,1.3600,1.3601
EURUSD,20041230,124300,1.3600,1.3602,1.3600,1.3602
EURUSD,20041230,124400,1.3603,1.3604,1.3602,1.3604
EURUSD,20041230,124500,1.3605,1.3607,1.3605,1.3606
EURUSD,20041230,124600,1.3607,1.3609,1.3607,1.3609
EURUSD,20041230,124700,1.3608,1.3609,1.3608,1.3609
EURUSD,20041230,124800,1.3609,1.3609,1.3607,1.3607
EURUSD,20041230,124900,1.3606,1.3607,1.3606,1.3606
EURUSD,20041230,125000,1.3604,1.3605,1.3602,1.3602
EURUSD,20041230,125100,1.3603,1.3603,1.3602,1.3602
EURUSD,20041230,125200,1.3603,1.3604,1.3602,1.3604
EURUSD,20041230,125300,1.3603,1.3603,1.3601,1.3601
EURUSD,20041230,125400,1.3600,1.3600,1.3598,1.3599
EURUSD,20041230,125500,1.3600,1.3601,1.3600,1.3600
EURUSD,20041230,125600,1.3601,1.3601,1.3601,1.3601
EURUSD,20041230,125700,1.3601,1.3601,1.3600,1.3600
EURUSD,20041230,125800,1.3601,1.3601,1.3600,1.3601
EURUSD,20041230,125900,1.3600,1.3600,1.3600,1.3600
EURUSD,20041230,130000,1.3601,1.3601,1.3600,1.3601
EURUSD,20041230,130100,1.3602,1.3605,1.3602,1.3604
EURUSD,20041230,130200,1.3605,1.3605,1.3603,1.3603
EURUSD,20041230,130300,1.3602,1.3603,1.3602,1.3603
EURUSD,20041230,130400,1.3602,1.3602,1.3601,1.3602
EURUSD,20041230,130500,1.3602,1.3602,1.3600,1.3600
EURUSD,20041230,130600,1.3601,1.3603,1.3601,1.3603
EURUSD,20041230,130700,1.3604,1.3606,1.3604,1.3606
EURUSD,20041230,130800,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,130900,1.3606,1.3606,1.3604,1.3604
EURUSD,20041230,131000,1.3604,1.3604,1.3604,1.3604
EURUSD,20041230,131100,1.3603,1.3603,1.3602,1.3602
EURUSD,20041230,131200,1.3601,1.3601,1.3599,1.3599
EURUSD,20041230,131300,1.3600,1.3600,1.3599,1.3600
EURUSD,20041230,131400,1.3599,1.3600,1.3599,1.3600
EURUSD,20041230,131500,1.3601,1.3602,1.3601,1.3601
EURUSD,20041230,131600,1.3602,1.3602,1.3601,1.3602
EURUSD,20041230,131700,1.3602,1.3602,1.3601,1.3602
EURUSD,20041230,131800,1.3602,1.3603,1.3602,1.3603
EURUSD,20041230,131900,1.3604,1.3606,1.3604,1.3606
EURUSD,20041230,132000,1.3605,1.3605,1.3605,1.3605
EURUSD,20041230,132100,1.3606,1.3606,1.3606,1.3606
EURUSD,20041230,132200,1.3606,1.3606,1.3605,1.3606
EURUSD,20041230,132300,1.3607,1.3609,1.3607,1.3608
EURUSD,20041230,132400,1.3608,1.3608,1.3608,1.3608
EURUSD,20041230,132500,1.3608,1.3608,1.3607,1.3607
EURUSD,20041230,132600,1.3608,1.3608,1.3608,1.3608
EURUSD,20041230,132700,1.3608,1.3608,1.3606,1.3606
EURUSD,20041230,132800,1.3607,1.3607,1.3606,1.3606
EURUSD,20041230,132900,1.3606,1.3607,1.3606,1.3607
EURUSD,20041230,133000,1.3606,1.3607,1.3606,1.3607
EURUSD,20041230,133100,1.3608,1.3609,1.3608,1.3609
EURUSD,20041230,133200,1.3610,1.3610,1.3610,1.3610
EURUSD,20041230,133300,1.3610,1.3613,1.3610,1.3613
EURUSD,20041230,133400,1.3612,1.3614,1.3612,1.3614
EURUSD,20041230,133500,1.3616,1.3618,1.3616,1.3618
EURUSD,20041230,133600,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,133700,1.3618,1.3618,1.3616,1.3616
EURUSD,20041230,133800,1.3617,1.3618,1.3617,1.3617
EURUSD,20041230,133900,1.3618,1.3619,1.3617,1.3617
EURUSD,20041230,134000,1.3616,1.3616,1.3614,1.3615
EURUSD,20041230,134100,1.3614,1.3614,1.3614,1.3614
EURUSD,20041230,134200,1.3613,1.3613,1.3612,1.3612
EURUSD,20041230,134300,1.3612,1.3612,1.3612,1.3612
EURUSD,20041230,134400,1.3613,1.3614,1.3613,1.3614
EURUSD,20041230,134500,1.3615,1.3616,1.3615,1.3616
EURUSD,20041230,134600,1.3615,1.3615,1.3613,1.3613
EURUSD,20041230,134700,1.3612,1.3613,1.3612,1.3613
EURUSD,20041230,134800,1.3612,1.3612,1.3612,1.3612
EURUSD,20041230,134900,1.3613,1.3613,1.3613,1.3613
EURUSD,20041230,135000,1.3611,1.3612,1.3611,1.3611
EURUSD,20041230,135100,1.3610,1.3610,1.3607,1.3607
EURUSD,20041230,135200,1.3607,1.3608,1.3607,1.3608
EURUSD,20041230,135300,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,135400,1.3609,1.3609,1.3607,1.3609
EURUSD,20041230,135500,1.3607,1.3609,1.3607,1.3608
EURUSD,20041230,135600,1.3609,1.3610,1.3609,1.3610
EURUSD,20041230,135700,1.3611,1.3612,1.3610,1.3612
EURUSD,20041230,135800,1.3611,1.3611,1.3610,1.3611
EURUSD,20041230,135900,1.3610,1.3610,1.3609,1.3609
EURUSD,20041230,140000,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,140100,1.3608,1.3609,1.3607,1.3609
EURUSD,20041230,140200,1.3610,1.3611,1.3609,1.3609
EURUSD,20041230,140300,1.3609,1.3609,1.3609,1.3609
EURUSD,20041230,140400,1.3610,1.3610,1.3608,1.3608
EURUSD,20041230,140500,1.3607,1.3607,1.3607,1.3607
EURUSD,20041230,140600,1.3606,1.3606,1.3604,1.3604
EURUSD,20041230,140700,1.3603,1.3603,1.3602,1.3602
EURUSD,20041230,140800,1.3602,1.3602,1.3600,1.3600
EURUSD,20041230,140900,1.3601,1.3601,1.3599,1.3600
EURUSD,20041230,141000,1.3601,1.3601,1.3600,1.3600
EURUSD,20041230,141100,1.3601,1.3605,1.3601,1.3605
EURUSD,20041230,141200,1.3604,1.3605,1.3604,1.3605
EURUSD,20041230,141300,1.3604,1.3604,1.3602,1.3603
EURUSD,20041230,141400,1.3602,1.3602,1.3602,1.3602
EURUSD,20041230,141500,1.3602,1.3603,1.3602,1.3602
EURUSD,20041230,141600,1.3603,1.3605,1.3602,1.3603
EURUSD,20041230,141700,1.3602,1.3602,1.3601,1.3601
EURUSD,20041230,141800,1.3600,1.3600,1.3600,1.3600
EURUSD,20041230,141900,1.3600,1.3600,1.3599,1.3599
EURUSD,20041230,142000,1.3600,1.3603,1.3600,1.3603
EURUSD,20041230,142100,1.3605,1.3605,1.3603,1.3603
EURUSD,20041230,142200,1.3602,1.3602,1.3601,1.3602
EURUSD,20041230,142300,1.3601,1.3602,1.3600,1.3601
EURUSD,20041230,142400,1.3602,1.3605,1.3602,1.3604
EURUSD,20041230,142500,1.3605,1.3605,1.3604,1.3604
EURUSD,20041230,142600,1.3603,1.3603,1.3602,1.3602
EURUSD,20041230,142700,1.3602,1.3602,1.3599,1.3599
EURUSD,20041230,142800,1.3600,1.3600,1.3596,1.3597
EURUSD,20041230,142900,1.3598,1.3600,1.3598,1.3598
EURUSD,20041230,143000,1.3599,1.3600,1.3598,1.3600
EURUSD,20041230,143100,1.3599,1.3601,1.3596,1.3601
EURUSD,20041230,143200,1.3602,1.3602,1.3599,1.3599
EURUSD,20041230,143300,1.3598,1.3599,1.3589,1.3589
EURUSD,20041230,143400,1.3590,1.3591,1.3585,1.3585
EURUSD,20041230,143500,1.3586,1.3587,1.3584,1.3584
EURUSD,20041230,143600,1.3583,1.3583,1.3576,1.3577
EURUSD,20041230,143700,1.3578,1.3582,1.3578,1.3581
EURUSD,20041230,143800,1.3582,1.3583,1.3582,1.3583
EURUSD,20041230,143900,1.3582,1.3583,1.3579,1.3579
EURUSD,20041230,144000,1.3578,1.3578,1.3576,1.3577
EURUSD,20041230,144100,1.3578,1.3579,1.3577,1.3579
EURUSD,20041230,144200,1.3580,1.3582,1.3580,1.3582
EURUSD,20041230,144300,1.3583,1.3584,1.3583,1.3584
EURUSD,20041230,144400,1.3585,1.3585,1.3578,1.3578
EURUSD,20041230,144500,1.3577,1.3578,1.3575,1.3578
EURUSD,20041230,144600,1.3579,1.3579,1.3577,1.3577
EURUSD,20041230,144700,1.3576,1.3576,1.3575,1.3576
EURUSD,20041230,144800,1.3575,1.3576,1.3575,1.3576
EURUSD,20041230,144900,1.3577,1.3579,1.3577,1.3579
EURUSD,20041230,145000,1.3578,1.3583,1.3578,1.3583
EURUSD,20041230,145100,1.3582,1.3582,1.3581,1.3581
EURUSD,20041230,145200,1.3582,1.3587,1.3582,1.3587
EURUSD,20041230,145300,1.3586,1.3586,1.3586,1.3586
EURUSD,20041230,145400,1.3586,1.3587,1.3585,1.3585
EURUSD,20041230,145500,1.3586,1.3586,1.3585,1.3585
EURUSD,20041230,145600,1.3584,1.3584,1.3583,1.3584
EURUSD,20041230,145700,1.3585,1.3590,1.3585,1.3590
EURUSD,20041230,145800,1.3591,1.3595,1.3591,1.3594
EURUSD,20041230,145900,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,150000,1.3594,1.3594,1.3591,1.3591
EURUSD,20041230,150100,1.3591,1.3591,1.3591,1.3591
EURUSD,20041230,150200,1.3592,1.3595,1.3592,1.3594
EURUSD,20041230,150300,1.3593,1.3593,1.3592,1.3593
EURUSD,20041230,150400,1.3594,1.3594,1.3594,1.3594
EURUSD,20041230,150500,1.3594,1.3594,1.3594,1.3594
EURUSD,20041230,150600,1.3594,1.3594,1.3594,1.3594
EURUSD,20041230,150700,1.3594,1.3595,1.3594,1.3595
EURUSD,20041230,150800,1.3595,1.3595,1.3594,1.3595
EURUSD,20041230,150900,1.3594,1.3594,1.3593,1.3593
EURUSD,20041230,151000,1.3592,1.3593,1.3592,1.3593
EURUSD,20041230,151100,1.3594,1.3598,1.3594,1.3598
EURUSD,20041230,151200,1.3597,1.3598,1.3597,1.3598
EURUSD,20041230,151300,1.3599,1.3599,1.3598,1.3598
EURUSD,20041230,151400,1.3597,1.3597,1.3596,1.3597
EURUSD,20041230,151500,1.3595,1.3595,1.3592,1.3593
EURUSD,20041230,151600,1.3594,1.3595,1.3594,1.3594
EURUSD,20041230,151700,1.3595,1.3597,1.3595,1.3597
EURUSD,20041230,151800,1.3596,1.3598,1.3596,1.3598
EURUSD,20041230,151900,1.3597,1.3598,1.3597,1.3598
EURUSD,20041230,152000,1.3597,1.3597,1.3596,1.3596
EURUSD,20041230,152100,1.3597,1.3597,1.3596,1.3597
EURUSD,20041230,152200,1.3596,1.3596,1.3595,1.3596
EURUSD,20041230,152300,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,152400,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,152500,1.3595,1.3597,1.3595,1.3597
EURUSD,20041230,152600,1.3597,1.3597,1.3597,1.3597
EURUSD,20041230,152700,1.3596,1.3597,1.3595,1.3595
EURUSD,20041230,152800,1.3596,1.3597,1.3596,1.3597
EURUSD,20041230,152900,1.3597,1.3597,1.3596,1.3596
EURUSD,20041230,153000,1.3597,1.3597,1.3596,1.3596
EURUSD,20041230,153100,1.3597,1.3598,1.3597,1.3598
EURUSD,20041230,153200,1.3597,1.3597,1.3595,1.3595
EURUSD,20041230,153300,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,153400,1.3595,1.3595,1.3595,1.3595
EURUSD,20041230,153500,1.3596,1.3597,1.3596,1.3597
EURUSD,20041230,153600,1.3597,1.3597,1.3597,1.3597
EURUSD,20041230,153700,1.3596,1.3596,1.3596,1.3596
EURUSD,20041230,153800,1.3597,1.3597,1.3595,1.3596
EURUSD,20041230,153900,1.3595,1.3597,1.3595,1.3597
EURUSD,20041230,154000,1.3598,1.3600,1.3598,1.3600
EURUSD,20041230,154100,1.3601,1.3601,1.3599,1.3600
EURUSD,20041230,154200,1.3599,1.3603,1.3599,1.3603
EURUSD,20041230,154300,1.3604,1.3605,1.3604,1.3604
EURUSD,20041230,154400,1.3603,1.3603,1.3601,1.3601
EURUSD,20041230,154500,1.3600,1.3600,1.3599,1.3599
EURUSD,20041230,154600,1.3599,1.3599,1.3599,1.3599
EURUSD,20041230,154700,1.3599,1.3599,1.3598,1.3598
EURUSD,20041230,154800,1.3598,1.3599,1.3598,1.3599
EURUSD,20041230,154900,1.3599,1.3599,1.3599,1.3599
EURUSD,20041230,155000,1.3598,1.3598,1.3598,1.3598
EURUSD,20041230,155100,1.3597,1.3597,1.3596,1.3597
EURUSD,20041230,155200,1.3596,1.3596,1.3595,1.3596
EURUSD,20041230,155300,1.3595,1.3596,1.3595,1.3595
EURUSD,20041230,155400,1.3594,1.3594,1.3590,1.3590
EURUSD,20041230,155500,1.3589,1.3590,1.3589,1.3590
EURUSD,20041230,155600,1.3591,1.3593,1.3591,1.3593
EURUSD,20041230,155700,1.3592,1.3592,1.3591,1.3591
EURUSD,20041230,155800,1.3592,1.3596,1.3592,1.3596
EURUSD,20041230,155900,1.3595,1.3599,1.3594,1.3598
EURUSD,20041230,160000,1.3597,1.3597,1.3594,1.3594
EURUSD,20041230,160100,1.3595,1.3601,1.3595,1.3601
EURUSD,20041230,160200,1.3602,1.3606,1.3602,1.3606
EURUSD,20041230,160300,1.3607,1.3611,1.3607,1.3610
EURUSD,20041230,160400,1.3609,1.3617,1.3609,1.3617
EURUSD,20041230,160500,1.3618,1.3625,1.3618,1.3624
EURUSD,20041230,160600,1.3625,1.3627,1.3624,1.3626
EURUSD,20041230,160700,1.3625,1.3625,1.3623,1.3623
EURUSD,20041230,160800,1.3624,1.3627,1.3624,1.3627
EURUSD,20041230,160900,1.3626,1.3626,1.3620,1.3620
EURUSD,20041230,161000,1.3621,1.3626,1.3620,1.3625
EURUSD,20041230,161100,1.3624,1.3627,1.3624,1.3627
EURUSD,20041230,161200,1.3626,1.3628,1.3625,1.3627
EURUSD,20041230,161300,1.3626,1.3626,1.3624,1.3626
EURUSD,20041230,161400,1.3625,1.3625,1.3623,1.3624
EURUSD,20041230,161500,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,161600,1.3623,1.3624,1.3622,1.3624
EURUSD,20041230,161700,1.3623,1.3623,1.3622,1.3622
EURUSD,20041230,161800,1.3623,1.3623,1.3622,1.3622
EURUSD,20041230,161900,1.3623,1.3623,1.3620,1.3620
EURUSD,20041230,162000,1.3621,1.3622,1.3620,1.3622
EURUSD,20041230,162100,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,162200,1.3621,1.3622,1.3621,1.3621
EURUSD,20041230,162300,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,162400,1.3624,1.3625,1.3624,1.3625
EURUSD,20041230,162500,1.3624,1.3625,1.3624,1.3625
EURUSD,20041230,162600,1.3625,1.3625,1.3624,1.3625
EURUSD,20041230,162700,1.3626,1.3627,1.3626,1.3627
EURUSD,20041230,162800,1.3628,1.3628,1.3627,1.3628
EURUSD,20041230,162900,1.3628,1.3629,1.3627,1.3629
EURUSD,20041230,163000,1.3630,1.3635,1.3630,1.3632
EURUSD,20041230,163100,1.3630,1.3630,1.3624,1.3624
EURUSD,20041230,163200,1.3625,1.3627,1.3624,1.3626
EURUSD,20041230,163300,1.3625,1.3625,1.3620,1.3620
EURUSD,20041230,163400,1.3619,1.3619,1.3611,1.3613
EURUSD,20041230,163500,1.3614,1.3614,1.3612,1.3612
EURUSD,20041230,163600,1.3613,1.3619,1.3613,1.3619
EURUSD,20041230,163700,1.3620,1.3625,1.3620,1.3623
EURUSD,20041230,163800,1.3622,1.3622,1.3619,1.3619
EURUSD,20041230,163900,1.3618,1.3618,1.3616,1.3617
EURUSD,20041230,164000,1.3618,1.3620,1.3618,1.3620
EURUSD,20041230,164100,1.3621,1.3621,1.3620,1.3621
EURUSD,20041230,164200,1.3619,1.3619,1.3618,1.3618
EURUSD,20041230,164300,1.3617,1.3617,1.3615,1.3616
EURUSD,20041230,164400,1.3615,1.3615,1.3614,1.3615
EURUSD,20041230,164500,1.3616,1.3616,1.3615,1.3615
EURUSD,20041230,164600,1.3616,1.3617,1.3616,1.3616
EURUSD,20041230,164700,1.3617,1.3617,1.3613,1.3613
EURUSD,20041230,164800,1.3614,1.3617,1.3614,1.3616
EURUSD,20041230,164900,1.3615,1.3615,1.3615,1.3615
EURUSD,20041230,165000,1.3616,1.3616,1.3616,1.3616
EURUSD,20041230,165100,1.3617,1.3618,1.3617,1.3618
EURUSD,20041230,165200,1.3619,1.3620,1.3619,1.3620
EURUSD,20041230,165300,1.3621,1.3623,1.3621,1.3623
EURUSD,20041230,165400,1.3622,1.3625,1.3622,1.3623
EURUSD,20041230,165500,1.3624,1.3625,1.3623,1.3624
EURUSD,20041230,165600,1.3625,1.3626,1.3625,1.3625
EURUSD,20041230,165700,1.3624,1.3624,1.3621,1.3621
EURUSD,20041230,165800,1.3622,1.3623,1.3621,1.3623
EURUSD,20041230,165900,1.3622,1.3624,1.3622,1.3624
EURUSD,20041230,170000,1.3623,1.3628,1.3623,1.3628
EURUSD,20041230,170100,1.3629,1.3629,1.3628,1.3629
EURUSD,20041230,170200,1.3628,1.3628,1.3625,1.3626
EURUSD,20041230,170300,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,170400,1.3625,1.3625,1.3623,1.3623
EURUSD,20041230,170500,1.3624,1.3624,1.3623,1.3623
EURUSD,20041230,170600,1.3624,1.3625,1.3623,1.3625
EURUSD,20041230,170700,1.3626,1.3629,1.3626,1.3628
EURUSD,20041230,170800,1.3627,1.3627,1.3625,1.3625
EURUSD,20041230,170900,1.3625,1.3625,1.3623,1.3623
EURUSD,20041230,171000,1.3624,1.3624,1.3622,1.3622
EURUSD,20041230,171100,1.3624,1.3624,1.3621,1.3622
EURUSD,20041230,171200,1.3621,1.3621,1.3619,1.3620
EURUSD,20041230,171300,1.3619,1.3621,1.3619,1.3621
EURUSD,20041230,171400,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,171500,1.3622,1.3622,1.3621,1.3621
EURUSD,20041230,171600,1.3622,1.3623,1.3621,1.3622
EURUSD,20041230,171700,1.3621,1.3622,1.3621,1.3622
EURUSD,20041230,171800,1.3623,1.3627,1.3623,1.3627
EURUSD,20041230,171900,1.3628,1.3628,1.3626,1.3627
EURUSD,20041230,172000,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,172100,1.3628,1.3628,1.3626,1.3626
EURUSD,20041230,172200,1.3625,1.3627,1.3625,1.3627
EURUSD,20041230,172300,1.3628,1.3628,1.3627,1.3627
EURUSD,20041230,172400,1.3627,1.3627,1.3622,1.3622
EURUSD,20041230,172500,1.3623,1.3626,1.3623,1.3626
EURUSD,20041230,172600,1.3624,1.3625,1.3624,1.3625
EURUSD,20041230,172700,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,172800,1.3624,1.3624,1.3620,1.3620
EURUSD,20041230,172900,1.3621,1.3623,1.3621,1.3623
EURUSD,20041230,173000,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,173100,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,173200,1.3623,1.3624,1.3623,1.3623
EURUSD,20041230,173300,1.3623,1.3624,1.3623,1.3624
EURUSD,20041230,173400,1.3625,1.3625,1.3623,1.3623
EURUSD,20041230,173500,1.3624,1.3624,1.3623,1.3623
EURUSD,20041230,173600,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,173700,1.3623,1.3625,1.3623,1.3625
EURUSD,20041230,173800,1.3624,1.3625,1.3624,1.3624
EURUSD,20041230,173900,1.3625,1.3625,1.3625,1.3625
EURUSD,20041230,174000,1.3625,1.3626,1.3625,1.3626
EURUSD,20041230,174100,1.3627,1.3627,1.3626,1.3626
EURUSD,20041230,174200,1.3626,1.3626,1.3625,1.3626
EURUSD,20041230,174300,1.3625,1.3626,1.3623,1.3626
EURUSD,20041230,174400,1.3625,1.3626,1.3625,1.3626
EURUSD,20041230,174500,1.3625,1.3626,1.3625,1.3625
EURUSD,20041230,174600,1.3626,1.3626,1.3626,1.3626
EURUSD,20041230,174700,1.3625,1.3625,1.3623,1.3624
EURUSD,20041230,174800,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,174900,1.3622,1.3622,1.3621,1.3621
EURUSD,20041230,175000,1.3622,1.3622,1.3619,1.3620
EURUSD,20041230,175100,1.3621,1.3621,1.3620,1.3620
EURUSD,20041230,175200,1.3621,1.3623,1.3621,1.3623
EURUSD,20041230,175300,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,175400,1.3624,1.3624,1.3623,1.3623
EURUSD,20041230,175500,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,175600,1.3622,1.3622,1.3620,1.3620
EURUSD,20041230,175700,1.3619,1.3621,1.3619,1.3620
EURUSD,20041230,175800,1.3621,1.3622,1.3621,1.3621
EURUSD,20041230,175900,1.3620,1.3622,1.3620,1.3622
EURUSD,20041230,180000,1.3621,1.3621,1.3619,1.3619
EURUSD,20041230,180100,1.3620,1.3620,1.3619,1.3620
EURUSD,20041230,180200,1.3621,1.3622,1.3621,1.3621
EURUSD,20041230,180300,1.3621,1.3622,1.3621,1.3622
EURUSD,20041230,180400,1.3622,1.3622,1.3620,1.3621
EURUSD,20041230,180500,1.3620,1.3620,1.3619,1.3619
EURUSD,20041230,180600,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,180700,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,180800,1.3618,1.3620,1.3618,1.3620
EURUSD,20041230,180900,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,181000,1.3619,1.3621,1.3619,1.3620
EURUSD,20041230,181100,1.3620,1.3620,1.3620,1.3620
EURUSD,20041230,181200,1.3620,1.3620,1.3620,1.3620
EURUSD,20041230,181300,1.3620,1.3620,1.3620,1.3620
EURUSD,20041230,181400,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,181500,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,181600,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,181700,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,181800,1.3623,1.3623,1.3622,1.3622
EURUSD,20041230,181900,1.3621,1.3622,1.3620,1.3622
EURUSD,20041230,182000,1.3622,1.3622,1.3622,1.3622
EURUSD,20041230,182100,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,182200,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,182300,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,182400,1.3622,1.3622,1.3621,1.3621
EURUSD,20041230,182500,1.3619,1.3619,1.3619,1.3619
EURUSD,20041230,182600,1.3620,1.3621,1.3620,1.3621
EURUSD,20041230,182700,1.3621,1.3621,1.3621,1.3621
EURUSD,20041230,182800,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,182900,1.3624,1.3624,1.3623,1.3623
EURUSD,20041230,183000,1.3623,1.3623,1.3622,1.3622
EURUSD,20041230,183100,1.3621,1.3621,1.3620,1.3620
EURUSD,20041230,183200,1.3619,1.3621,1.3619,1.3621
EURUSD,20041230,183300,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,183400,1.3624,1.3626,1.3624,1.3625
EURUSD,20041230,183500,1.3624,1.3625,1.3624,1.3625
EURUSD,20041230,183600,1.3624,1.3624,1.3623,1.3623
EURUSD,20041230,183700,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,183800,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,183900,1.3624,1.3624,1.3624,1.3624
EURUSD,20041230,184000,1.3625,1.3625,1.3623,1.3623
EURUSD,20041230,184100,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,184200,1.3622,1.3622,1.3621,1.3621
EURUSD,20041230,184300,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,184400,1.3623,1.3623,1.3623,1.3623
EURUSD,20041230,184500,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,184600,1.3622,1.3623,1.3622,1.3623
EURUSD,20041230,184700,1.3624,1.3626,1.3624,1.3626
EURUSD,20041230,184800,1.3627,1.3628,1.3627,1.3628
EURUSD,20041230,184900,1.3629,1.3632,1.3629,1.3632
EURUSD,20041230,185000,1.3631,1.3631,1.3629,1.3629
EURUSD,20041230,185100,1.3628,1.3628,1.3627,1.3627
EURUSD,20041230,185200,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,185300,1.3627,1.3627,1.3627,1.3627
EURUSD,20041230,185400,1.3628,1.3630,1.3628,1.3630
EURUSD,20041230,185500,1.3630,1.3630,1.3629,1.3629
EURUSD,20041230,185600,1.3630,1.3631,1.3629,1.3630
EURUSD,20041230,185700,1.3631,1.3631,1.3631,1.3631
EURUSD,20041230,185800,1.3631,1.3631,1.3631,1.3631
EURUSD,20041230,185900,1.3631,1.3631,1.3631,1.3631
EURUSD,20041230,190000,1.3632,1.3635,1.3632,1.3635
EURUSD,20041230,190100,1.3634,1.3635,1.3634,1.3635
EURUSD,20041230,190200,1.3634,1.3636,1.3633,1.3635
EURUSD,20041230,190300,1.3636,1.3636,1.3635,1.3636
EURUSD,20041230,190400,1.3635,1.3635,1.3635,1.3635
EURUSD,20041230,190500,1.3635,1.3635,1.3634,1.3634
EURUSD,20041230,190600,1.3635,1.3635,1.3634,1.3634
EURUSD,20041230,190700,1.3635,1.3635,1.3635,1.3635
EURUSD,20041230,190800,1.3635,1.3635,1.3630,1.3630
EURUSD,20041230,190900,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,191000,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,191100,1.3629,1.3631,1.3629,1.3631
EURUSD,20041230,191200,1.3630,1.3630,1.3629,1.3629
EURUSD,20041230,191300,1.3630,1.3631,1.3630,1.3631
EURUSD,20041230,191400,1.3631,1.3631,1.3631,1.3631
EURUSD,20041230,191500,1.3632,1.3633,1.3632,1.3632
EURUSD,20041230,191600,1.3633,1.3633,1.3632,1.3633
EURUSD,20041230,191700,1.3632,1.3634,1.3632,1.3634
EURUSD,20041230,191800,1.3635,1.3635,1.3632,1.3632
EURUSD,20041230,191900,1.3633,1.3633,1.3632,1.3632
EURUSD,20041230,192000,1.3631,1.3631,1.3631,1.3631
EURUSD,20041230,192100,1.3631,1.3633,1.3631,1.3633
EURUSD,20041230,192200,1.3634,1.3634,1.3631,1.3631
EURUSD,20041230,192300,1.3631,1.3631,1.3631,1.3631
EURUSD,20041230,192400,1.3632,1.3632,1.3632,1.3632
EURUSD,20041230,192500,1.3632,1.3635,1.3632,1.3635
EURUSD,20041230,192600,1.3634,1.3634,1.3634,1.3634
EURUSD,20041230,192700,1.3634,1.3636,1.3634,1.3636
EURUSD,20041230,192800,1.3637,1.3637,1.3635,1.3635
EURUSD,20041230,192900,1.3636,1.3637,1.3634,1.3634
EURUSD,20041230,193000,1.3633,1.3634,1.3632,1.3634
EURUSD,20041230,193100,1.3635,1.3635,1.3634,1.3634
EURUSD,20041230,193200,1.3635,1.3636,1.3635,1.3636
EURUSD,20041230,193300,1.3637,1.3637,1.3637,1.3637
EURUSD,20041230,193400,1.3637,1.3640,1.3637,1.3640
EURUSD,20041230,193500,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,193600,1.3638,1.3639,1.3638,1.3639
EURUSD,20041230,193700,1.3640,1.3641,1.3640,1.3641
EURUSD,20041230,193800,1.3640,1.3640,1.3639,1.3639
EURUSD,20041230,193900,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,194000,1.3638,1.3639,1.3638,1.3639
EURUSD,20041230,194100,1.3640,1.3640,1.3640,1.3640
EURUSD,20041230,194200,1.3639,1.3641,1.3638,1.3641
EURUSD,20041230,194300,1.3641,1.3641,1.3641,1.3641
EURUSD,20041230,194400,1.3641,1.3641,1.3641,1.3641
EURUSD,20041230,194500,1.3641,1.3641,1.3641,1.3641
EURUSD,20041230,194600,1.3642,1.3644,1.3642,1.3644
EURUSD,20041230,194700,1.3645,1.3657,1.3645,1.3657
EURUSD,20041230,194800,1.3656,1.3663,1.3656,1.3660
EURUSD,20041230,194900,1.3659,1.3660,1.3654,1.3656
EURUSD,20041230,195000,1.3657,1.3657,1.3652,1.3652
EURUSD,20041230,195100,1.3651,1.3653,1.3651,1.3653
EURUSD,20041230,195200,1.3652,1.3652,1.3650,1.3650
EURUSD,20041230,195300,1.3651,1.3651,1.3650,1.3650
EURUSD,20041230,195400,1.3649,1.3649,1.3647,1.3648
EURUSD,20041230,195500,1.3649,1.3650,1.3649,1.3650
EURUSD,20041230,195600,1.3650,1.3651,1.3650,1.3650
EURUSD,20041230,195700,1.3649,1.3649,1.3645,1.3645
EURUSD,20041230,195800,1.3646,1.3646,1.3644,1.3644
EURUSD,20041230,195900,1.3643,1.3643,1.3641,1.3641
EURUSD,20041230,200000,1.3642,1.3642,1.3642,1.3642
EURUSD,20041230,200100,1.3641,1.3643,1.3641,1.3643
EURUSD,20041230,200200,1.3644,1.3645,1.3643,1.3643
EURUSD,20041230,200300,1.3644,1.3644,1.3643,1.3643
EURUSD,20041230,200400,1.3644,1.3644,1.3644,1.3644
EURUSD,20041230,200500,1.3643,1.3644,1.3643,1.3643
EURUSD,20041230,200600,1.3643,1.3643,1.3643,1.3643
EURUSD,20041230,200700,1.3643,1.3643,1.3642,1.3643
EURUSD,20041230,200800,1.3644,1.3645,1.3644,1.3645
EURUSD,20041230,200900,1.3646,1.3647,1.3646,1.3647
EURUSD,20041230,201000,1.3646,1.3647,1.3645,1.3647
EURUSD,20041230,201100,1.3646,1.3646,1.3645,1.3646
EURUSD,20041230,201200,1.3647,1.3647,1.3645,1.3646
EURUSD,20041230,201300,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,201400,1.3647,1.3647,1.3645,1.3645
EURUSD,20041230,201600,1.3645,1.3647,1.3645,1.3647
EURUSD,20041230,201700,1.3646,1.3646,1.3646,1.3646
EURUSD,20041230,201800,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,201900,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,202000,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,202100,1.3647,1.3647,1.3646,1.3647
EURUSD,20041230,202200,1.3647,1.3648,1.3647,1.3648
EURUSD,20041230,202300,1.3647,1.3648,1.3647,1.3648
EURUSD,20041230,202400,1.3647,1.3649,1.3647,1.3649
EURUSD,20041230,202500,1.3650,1.3650,1.3650,1.3650
EURUSD,20041230,202600,1.3651,1.3652,1.3651,1.3651
EURUSD,20041230,202700,1.3652,1.3653,1.3652,1.3652
EURUSD,20041230,202800,1.3651,1.3652,1.3651,1.3652
EURUSD,20041230,202900,1.3651,1.3653,1.3651,1.3653
EURUSD,20041230,203000,1.3653,1.3653,1.3653,1.3653
EURUSD,20041230,203100,1.3653,1.3654,1.3653,1.3653
EURUSD,20041230,203200,1.3654,1.3654,1.3654,1.3654
EURUSD,20041230,203300,1.3654,1.3654,1.3652,1.3652
EURUSD,20041230,203400,1.3651,1.3651,1.3651,1.3651
EURUSD,20041230,203500,1.3651,1.3651,1.3649,1.3650
EURUSD,20041230,203600,1.3651,1.3652,1.3651,1.3651
EURUSD,20041230,203700,1.3652,1.3652,1.3650,1.3650
EURUSD,20041230,203800,1.3649,1.3650,1.3649,1.3649
EURUSD,20041230,203900,1.3649,1.3649,1.3649,1.3649
EURUSD,20041230,204000,1.3649,1.3649,1.3649,1.3649
EURUSD,20041230,204100,1.3649,1.3649,1.3649,1.3649
EURUSD,20041230,204200,1.3648,1.3648,1.3647,1.3648
EURUSD,20041230,204300,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,204400,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,204500,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,204600,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,204700,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,204800,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,204900,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,205000,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,205100,1.3647,1.3647,1.3646,1.3646
EURUSD,20041230,205200,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,205300,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,205400,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,205500,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,205600,1.3647,1.3649,1.3647,1.3648
EURUSD,20041230,205700,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,205800,1.3647,1.3647,1.3647,1.3647
EURUSD,20041230,205900,1.3647,1.3648,1.3647,1.3648
EURUSD,20041230,210000,1.3646,1.3647,1.3646,1.3647
EURUSD,20041230,210100,1.3648,1.3648,1.3648,1.3648
EURUSD,20041230,210200,1.3648,1.3648,1.3648,1.3648
EURUSD,20041230,210300,1.3648,1.3648,1.3647,1.3647
EURUSD,20041230,210400,1.3646,1.3646,1.3644,1.3644
EURUSD,20041230,210500,1.3643,1.3643,1.3642,1.3642
EURUSD,20041230,210600,1.3643,1.3644,1.3643,1.3644
EURUSD,20041230,210700,1.3644,1.3644,1.3644,1.3644
EURUSD,20041230,210800,1.3644,1.3645,1.3644,1.3645
EURUSD,20041230,210900,1.3645,1.3645,1.3645,1.3645
EURUSD,20041230,211000,1.3644,1.3644,1.3643,1.3643
EURUSD,20041230,211100,1.3644,1.3644,1.3644,1.3644
EURUSD,20041230,211200,1.3644,1.3644,1.3644,1.3644
EURUSD,20041230,211300,1.3644,1.3644,1.3643,1.3643
EURUSD,20041230,211400,1.3643,1.3643,1.3643,1.3643
EURUSD,20041230,211500,1.3643,1.3643,1.3642,1.3642
EURUSD,20041230,211600,1.3641,1.3641,1.3640,1.3640
EURUSD,20041230,211700,1.3639,1.3639,1.3638,1.3638
EURUSD,20041230,211800,1.3637,1.3637,1.3637,1.3637
EURUSD,20041230,211900,1.3638,1.3638,1.3637,1.3637
EURUSD,20041230,212000,1.3638,1.3638,1.3637,1.3637
EURUSD,20041230,212100,1.3637,1.3637,1.3637,1.3637
EURUSD,20041230,212200,1.3638,1.3638,1.3636,1.3636
EURUSD,20041230,212300,1.3635,1.3635,1.3635,1.3635
EURUSD,20041230,212400,1.3635,1.3635,1.3633,1.3633
EURUSD,20041230,212500,1.3632,1.3633,1.3632,1.3633
EURUSD,20041230,212600,1.3633,1.3633,1.3632,1.3632
EURUSD,20041230,212700,1.3631,1.3632,1.3631,1.3632
EURUSD,20041230,212800,1.3632,1.3632,1.3632,1.3632
EURUSD,20041230,212900,1.3632,1.3633,1.3632,1.3633
EURUSD,20041230,213000,1.3632,1.3633,1.3632,1.3632
EURUSD,20041230,213100,1.3632,1.3633,1.3632,1.3633
EURUSD,20041230,213200,1.3633,1.3633,1.3633,1.3633
EURUSD,20041230,213300,1.3633,1.3633,1.3633,1.3633
EURUSD,20041230,213400,1.3632,1.3633,1.3632,1.3632
EURUSD,20041230,213500,1.3631,1.3631,1.3631,1.3631
EURUSD,20041230,213600,1.3631,1.3631,1.3629,1.3630
EURUSD,20041230,213700,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,213800,1.3631,1.3632,1.3631,1.3632
EURUSD,20041230,213900,1.3633,1.3633,1.3633,1.3633
EURUSD,20041230,214000,1.3633,1.3633,1.3633,1.3633
EURUSD,20041230,214100,1.3633,1.3633,1.3633,1.3633
EURUSD,20041230,214200,1.3632,1.3633,1.3632,1.3633
EURUSD,20041230,214300,1.3633,1.3634,1.3633,1.3634
EURUSD,20041230,214400,1.3634,1.3634,1.3634,1.3634
EURUSD,20041230,214500,1.3634,1.3634,1.3634,1.3634
EURUSD,20041230,214600,1.3634,1.3634,1.3634,1.3634
EURUSD,20041230,214700,1.3634,1.3634,1.3634,1.3634
EURUSD,20041230,214800,1.3634,1.3635,1.3634,1.3635
EURUSD,20041230,214900,1.3635,1.3635,1.3635,1.3635
EURUSD,20041230,215000,1.3636,1.3636,1.3636,1.3636
EURUSD,20041230,215100,1.3636,1.3636,1.3636,1.3636
EURUSD,20041230,215200,1.3636,1.3636,1.3636,1.3636
EURUSD,20041230,215300,1.3636,1.3637,1.3636,1.3637
EURUSD,20041230,215400,1.3637,1.3638,1.3637,1.3638
EURUSD,20041230,215500,1.3638,1.3638,1.3638,1.3638
EURUSD,20041230,215600,1.3638,1.3638,1.3638,1.3638
EURUSD,20041230,215700,1.3639,1.3640,1.3639,1.3640
EURUSD,20041230,215800,1.3640,1.3640,1.3639,1.3639
EURUSD,20041230,215900,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,220000,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,220100,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,220200,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,220300,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,220400,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,220500,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,220600,1.3639,1.3639,1.3636,1.3636
EURUSD,20041230,220700,1.3636,1.3636,1.3636,1.3636
EURUSD,20041230,220800,1.3636,1.3636,1.3636,1.3636
EURUSD,20041230,220900,1.3636,1.3636,1.3636,1.3636
EURUSD,20041230,221000,1.3636,1.3636,1.3636,1.3636
EURUSD,20041230,221100,1.3635,1.3636,1.3635,1.3636
EURUSD,20041230,221200,1.3636,1.3636,1.3636,1.3636
EURUSD,20041230,221300,1.3637,1.3637,1.3636,1.3636
EURUSD,20041230,221400,1.3636,1.3636,1.3636,1.3636
EURUSD,20041230,221500,1.3637,1.3637,1.3636,1.3636
EURUSD,20041230,221600,1.3636,1.3637,1.3636,1.3637
EURUSD,20041230,221700,1.3637,1.3637,1.3637,1.3637
EURUSD,20041230,221800,1.3637,1.3637,1.3637,1.3637
EURUSD,20041230,221900,1.3637,1.3637,1.3637,1.3637
EURUSD,20041230,222000,1.3637,1.3637,1.3637,1.3637
EURUSD,20041230,222100,1.3637,1.3637,1.3637,1.3637
EURUSD,20041230,222200,1.3638,1.3638,1.3638,1.3638
EURUSD,20041230,222300,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,222400,1.3639,1.3640,1.3639,1.3640
EURUSD,20041230,222500,1.3641,1.3641,1.3641,1.3641
EURUSD,20041230,222600,1.3641,1.3641,1.3641,1.3641
EURUSD,20041230,222700,1.3641,1.3641,1.3640,1.3640
EURUSD,20041230,222800,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,222900,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,223000,1.3639,1.3639,1.3639,1.3639
EURUSD,20041230,223100,1.3639,1.3640,1.3639,1.3640
EURUSD,20041230,223200,1.3640,1.3640,1.3640,1.3640
EURUSD,20041230,223300,1.3640,1.3640,1.3640,1.3640
EURUSD,20041230,223400,1.3640,1.3640,1.3640,1.3640
EURUSD,20041230,223500,1.3640,1.3640,1.3640,1.3640
EURUSD,20041230,223600,1.3640,1.3640,1.3640,1.3640
EURUSD,20041230,223700,1.3641,1.3641,1.3641,1.3641
EURUSD,20041230,223800,1.3641,1.3641,1.3641,1.3641
EURUSD,20041230,223900,1.3641,1.3641,1.3641,1.3641
EURUSD,20041230,224000,1.3641,1.3641,1.3640,1.3640
EURUSD,20041230,224100,1.3640,1.3640,1.3640,1.3640
EURUSD,20041230,224200,1.3641,1.3641,1.3641,1.3641
EURUSD,20041230,224300,1.3641,1.3641,1.3641,1.3641
EURUSD,20041230,224400,1.3641,1.3641,1.3641,1.3641
EURUSD,20041230,224500,1.3641,1.3641,1.3641,1.3641
EURUSD,20041230,224600,1.3640,1.3640,1.3637,1.3637
EURUSD,20041230,224700,1.3635,1.3635,1.3629,1.3630
EURUSD,20041230,224800,1.3631,1.3633,1.3631,1.3633
EURUSD,20041230,224900,1.3634,1.3635,1.3634,1.3635
EURUSD,20041230,225000,1.3635,1.3635,1.3635,1.3635
EURUSD,20041230,225100,1.3636,1.3636,1.3635,1.3635
EURUSD,20041230,225200,1.3635,1.3635,1.3635,1.3635
EURUSD,20041230,225300,1.3635,1.3635,1.3635,1.3635
EURUSD,20041230,225500,1.3635,1.3635,1.3635,1.3635
EURUSD,20041230,225600,1.3635,1.3635,1.3635,1.3635
EURUSD,20041230,225700,1.3635,1.3635,1.3634,1.3634
EURUSD,20041230,225800,1.3635,1.3635,1.3633,1.3633
EURUSD,20041230,225900,1.3632,1.3634,1.3632,1.3634
EURUSD,20041230,230000,1.3634,1.3634,1.3634,1.3634
EURUSD,20041230,230100,1.3633,1.3634,1.3633,1.3634
EURUSD,20041230,230200,1.3634,1.3634,1.3634,1.3634
EURUSD,20041230,230300,1.3633,1.3634,1.3633,1.3634
EURUSD,20041230,230400,1.3633,1.3633,1.3633,1.3633
EURUSD,20041230,230500,1.3633,1.3633,1.3633,1.3633
EURUSD,20041230,230600,1.3633,1.3633,1.3633,1.3633
EURUSD,20041230,230700,1.3633,1.3633,1.3633,1.3633
EURUSD,20041230,230800,1.3633,1.3634,1.3633,1.3634
EURUSD,20041230,230900,1.3634,1.3634,1.3633,1.3633
EURUSD,20041230,231000,1.3633,1.3633,1.3633,1.3633
EURUSD,20041230,231100,1.3633,1.3633,1.3633,1.3633
EURUSD,20041230,231200,1.3633,1.3633,1.3632,1.3632
EURUSD,20041230,231300,1.3631,1.3632,1.3631,1.3632
EURUSD,20041230,231400,1.3637,1.3637,1.3634,1.3634
EURUSD,20041230,231500,1.3634,1.3636,1.3634,1.3636
EURUSD,20041230,231600,1.3635,1.3635,1.3631,1.3632
EURUSD,20041230,231700,1.3631,1.3633,1.3631,1.3632
EURUSD,20041230,231800,1.3632,1.3632,1.3632,1.3632
EURUSD,20041230,231900,1.3631,1.3632,1.3631,1.3632
EURUSD,20041230,232000,1.3633,1.3635,1.3633,1.3634
EURUSD,20041230,232100,1.3635,1.3635,1.3634,1.3634
EURUSD,20041230,232200,1.3633,1.3633,1.3633,1.3633
EURUSD,20041230,232300,1.3632,1.3632,1.3631,1.3632
EURUSD,20041230,232400,1.3631,1.3631,1.3631,1.3631
EURUSD,20041230,232500,1.3631,1.3631,1.3630,1.3630
EURUSD,20041230,232600,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,232700,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,232800,1.3630,1.3630,1.3629,1.3629
EURUSD,20041230,232900,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,233000,1.3628,1.3628,1.3628,1.3628
EURUSD,20041230,233100,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,233200,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,233300,1.3629,1.3629,1.3628,1.3628
EURUSD,20041230,233400,1.3628,1.3628,1.3628,1.3628
EURUSD,20041230,233500,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,233600,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,233700,1.3630,1.3631,1.3630,1.3630
EURUSD,20041230,233800,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,233900,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,234000,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,234100,1.3631,1.3631,1.3631,1.3631
EURUSD,20041230,234200,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,234300,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,234400,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,234500,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,234600,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,234700,1.3629,1.3630,1.3629,1.3630
EURUSD,20041230,234800,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,234900,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,235000,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,235100,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,235200,1.3629,1.3630,1.3629,1.3630
EURUSD,20041230,235300,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,235400,1.3630,1.3630,1.3630,1.3630
EURUSD,20041230,235500,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,235600,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,235700,1.3629,1.3629,1.3629,1.3629
EURUSD,20041230,235800,1.3629,1.3630,1.3629,1.3630
EURUSD,20041230,235900,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,000000,1.3630,1.3630,1.3629,1.3629
GBPUSD,20041230,000100,1.9181,1.9181,1.9180,1.9180
GBPUSD,20041230,000200,1.9180,1.9180,1.9179,1.9179
GBPUSD,20041230,000300,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,000400,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041230,000500,1.9179,1.9179,1.9179,1.9179
GBPUSD,20041230,000600,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,000700,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,000800,1.9179,1.9179,1.9178,1.9178
GBPUSD,20041230,000900,1.9179,1.9179,1.9179,1.9179
GBPUSD,20041230,001000,1.9179,1.9180,1.9179,1.9180
GBPUSD,20041230,001100,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041230,001200,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041230,001300,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041230,001400,1.9181,1.9182,1.9181,1.9182
GBPUSD,20041230,001500,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041230,001600,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041230,001700,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041230,001800,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041230,001900,1.9184,1.9185,1.9184,1.9185
GBPUSD,20041230,002000,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041230,002100,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041230,002200,1.9185,1.9185,1.9184,1.9184
GBPUSD,20041230,002300,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041230,002400,1.9184,1.9184,1.9183,1.9183
GBPUSD,20041230,002500,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041230,002600,1.9182,1.9182,1.9178,1.9178
GBPUSD,20041230,002700,1.9179,1.9179,1.9179,1.9179
GBPUSD,20041230,002800,1.9179,1.9179,1.9178,1.9178
GBPUSD,20041230,002900,1.9177,1.9178,1.9177,1.9178
GBPUSD,20041230,003000,1.9178,1.9178,1.9176,1.9176
GBPUSD,20041230,003100,1.9176,1.9176,1.9175,1.9175
GBPUSD,20041230,003200,1.9174,1.9175,1.9174,1.9174
GBPUSD,20041230,003300,1.9174,1.9174,1.9174,1.9174
GBPUSD,20041230,003400,1.9173,1.9174,1.9173,1.9174
GBPUSD,20041230,003500,1.9175,1.9175,1.9174,1.9175
GBPUSD,20041230,003600,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041230,003700,1.9176,1.9177,1.9176,1.9177
GBPUSD,20041230,003800,1.9178,1.9178,1.9177,1.9177
GBPUSD,20041230,003900,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,004000,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,004100,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,004200,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,004300,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,004400,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,004500,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,004600,1.9177,1.9178,1.9177,1.9178
GBPUSD,20041230,004700,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,004800,1.9177,1.9178,1.9177,1.9178
GBPUSD,20041230,004900,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,005000,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,005100,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,005200,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041230,005300,1.9178,1.9178,1.9175,1.9175
GBPUSD,20041230,005400,1.9176,1.9177,1.9176,1.9177
GBPUSD,20041230,005500,1.9176,1.9177,1.9176,1.9176
GBPUSD,20041230,005600,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041230,005700,1.9176,1.9176,1.9176,1.9176
GBPUSD,20041230,005800,1.9176,1.9176,1.9174,1.9174
GBPUSD,20041230,005900,1.9173,1.9174,1.9173,1.9174
GBPUSD,20041230,010000,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041230,010100,1.9173,1.9173,1.9173,1.9173
GBPUSD,20041230,010200,1.9173,1.9173,1.9169,1.9170
GBPUSD,20041230,010300,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041230,010400,1.9168,1.9168,1.9166,1.9166
GBPUSD,20041230,010500,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041230,010600,1.9164,1.9164,1.9163,1.9163
GBPUSD,20041230,010700,1.9163,1.9164,1.9163,1.9163
GBPUSD,20041230,010800,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041230,010900,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041230,011000,1.9161,1.9162,1.9161,1.9162
GBPUSD,20041230,011100,1.9161,1.9161,1.9160,1.9160
GBPUSD,20041230,011200,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041230,011300,1.9160,1.9161,1.9160,1.9160
GBPUSD,20041230,011400,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041230,011500,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041230,011600,1.9161,1.9161,1.9160,1.9161
GBPUSD,20041230,011700,1.9160,1.9160,1.9158,1.9158
GBPUSD,20041230,011800,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041230,011900,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041230,012000,1.9156,1.9156,1.9152,1.9154
GBPUSD,20041230,012100,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041230,012200,1.9156,1.9157,1.9156,1.9157
GBPUSD,20041230,012300,1.9158,1.9161,1.9158,1.9161
GBPUSD,20041230,012400,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041230,012500,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041230,012600,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041230,012700,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041230,012800,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041230,012900,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041230,013000,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041230,013100,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041230,013200,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041230,013300,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041230,013400,1.9160,1.9160,1.9160,1.9160
GBPUSD,20041230,013500,1.9161,1.9164,1.9161,1.9164
GBPUSD,20041230,013600,1.9164,1.9165,1.9164,1.9165
GBPUSD,20041230,013700,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041230,013800,1.9166,1.9168,1.9166,1.9167
GBPUSD,20041230,013900,1.9168,1.9168,1.9166,1.9168
GBPUSD,20041230,014000,1.9167,1.9170,1.9166,1.9170
GBPUSD,20041230,014100,1.9171,1.9173,1.9171,1.9173
GBPUSD,20041230,014200,1.9174,1.9177,1.9174,1.9177
GBPUSD,20041230,014300,1.9178,1.9180,1.9178,1.9180
GBPUSD,20041230,014400,1.9181,1.9185,1.9181,1.9184
GBPUSD,20041230,014500,1.9183,1.9183,1.9179,1.9179
GBPUSD,20041230,014600,1.9178,1.9178,1.9173,1.9175
GBPUSD,20041230,014700,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041230,014800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041230,014900,1.9176,1.9176,1.9171,1.9171
GBPUSD,20041230,015000,1.9170,1.9170,1.9168,1.9170
GBPUSD,20041230,015100,1.9170,1.9170,1.9170,1.9170
GBPUSD,20041230,015200,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041230,015300,1.9169,1.9169,1.9167,1.9168
GBPUSD,20041230,015400,1.9167,1.9167,1.9167,1.9167
GBPUSD,20041230,015500,1.9166,1.9166,1.9165,1.9165
GBPUSD,20041230,015600,1.9166,1.9166,1.9161,1.9161
GBPUSD,20041230,015700,1.9162,1.9163,1.9161,1.9163
GBPUSD,20041230,015800,1.9161,1.9162,1.9161,1.9161
GBPUSD,20041230,015900,1.9162,1.9163,1.9162,1.9163
GBPUSD,20041230,020000,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041230,020100,1.9162,1.9163,1.9162,1.9163
GBPUSD,20041230,020200,1.9162,1.9163,1.9161,1.9162
GBPUSD,20041230,020300,1.9161,1.9162,1.9161,1.9162
GBPUSD,20041230,020400,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041230,020500,1.9163,1.9163,1.9162,1.9163
GBPUSD,20041230,020600,1.9163,1.9163,1.9162,1.9162
GBPUSD,20041230,020700,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041230,020800,1.9164,1.9164,1.9163,1.9163
GBPUSD,20041230,020900,1.9162,1.9163,1.9162,1.9163
GBPUSD,20041230,021000,1.9162,1.9162,1.9161,1.9162
GBPUSD,20041230,021100,1.9163,1.9166,1.9163,1.9166
GBPUSD,20041230,021200,1.9167,1.9169,1.9167,1.9168
GBPUSD,20041230,021300,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041230,021400,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041230,021500,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041230,021600,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041230,021700,1.9167,1.9167,1.9166,1.9167
GBPUSD,20041230,021800,1.9166,1.9166,1.9163,1.9163
GBPUSD,20041230,021900,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041230,022000,1.9161,1.9161,1.9158,1.9159
GBPUSD,20041230,022100,1.9159,1.9159,1.9159,1.9159
GBPUSD,20041230,022200,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041230,022300,1.9159,1.9160,1.9159,1.9160
GBPUSD,20041230,022400,1.9161,1.9162,1.9161,1.9162
GBPUSD,20041230,022500,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041230,022600,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041230,022700,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041230,022800,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041230,022900,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041230,023000,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041230,023100,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041230,023200,1.9164,1.9164,1.9163,1.9163
GBPUSD,20041230,023300,1.9164,1.9164,1.9163,1.9163
GBPUSD,20041230,023400,1.9162,1.9163,1.9162,1.9163
GBPUSD,20041230,023500,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041230,023600,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041230,023700,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041230,023800,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041230,023900,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041230,024000,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041230,024100,1.9163,1.9163,1.9163,1.9163
GBPUSD,20041230,024200,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041230,024300,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041230,024400,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041230,024500,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041230,024600,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041230,024700,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041230,024800,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041230,024900,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041230,025000,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041230,025100,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041230,025200,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041230,025300,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041230,025400,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041230,025500,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041230,025600,1.9167,1.9168,1.9167,1.9168
GBPUSD,20041230,025700,1.9168,1.9169,1.9168,1.9169
GBPUSD,20041230,025800,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041230,025900,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041230,030000,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041230,030100,1.9170,1.9175,1.9170,1.9175
GBPUSD,20041230,030200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041230,030300,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041230,030400,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041230,030500,1.9175,1.9176,1.9175,1.9176
GBPUSD,20041230,030600,1.9177,1.9177,1.9176,1.9177
GBPUSD,20041230,030700,1.9178,1.9179,1.9177,1.9177
GBPUSD,20041230,030800,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041230,030900,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041230,031000,1.9176,1.9179,1.9176,1.9178
GBPUSD,20041230,031100,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,031200,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,031300,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,031400,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,031500,1.9177,1.9177,1.9176,1.9176
GBPUSD,20041230,031600,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041230,031700,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041230,031800,1.9175,1.9175,1.9175,1.9175
GBPUSD,20041230,031900,1.9175,1.9176,1.9175,1.9176
GBPUSD,20041230,032000,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041230,032100,1.9180,1.9180,1.9179,1.9179
GBPUSD,20041230,032200,1.9180,1.9183,1.9180,1.9183
GBPUSD,20041230,032300,1.9182,1.9184,1.9182,1.9184
GBPUSD,20041230,032400,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041230,032500,1.9185,1.9186,1.9185,1.9186
GBPUSD,20041230,032600,1.9185,1.9186,1.9185,1.9185
GBPUSD,20041230,032700,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041230,032900,1.9185,1.9186,1.9185,1.9186
GBPUSD,20041230,033000,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041230,033100,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041230,033200,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041230,033300,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041230,033400,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041230,033500,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041230,033600,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041230,033700,1.9185,1.9185,1.9181,1.9181
GBPUSD,20041230,033800,1.9182,1.9184,1.9182,1.9184
GBPUSD,20041230,033900,1.9186,1.9186,1.9185,1.9186
GBPUSD,20041230,034000,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041230,034100,1.9186,1.9187,1.9186,1.9187
GBPUSD,20041230,034200,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041230,034300,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041230,034400,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041230,034500,1.9187,1.9187,1.9186,1.9187
GBPUSD,20041230,034600,1.9186,1.9187,1.9186,1.9187
GBPUSD,20041230,034700,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041230,034800,1.9188,1.9198,1.9188,1.9198
GBPUSD,20041230,034900,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041230,035000,1.9200,1.9201,1.9200,1.9200
GBPUSD,20041230,035100,1.9200,1.9200,1.9198,1.9198
GBPUSD,20041230,035200,1.9197,1.9197,1.9196,1.9197
GBPUSD,20041230,035300,1.9197,1.9198,1.9197,1.9198
GBPUSD,20041230,035400,1.9197,1.9198,1.9197,1.9197
GBPUSD,20041230,035500,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,035600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,035700,1.9197,1.9197,1.9196,1.9197
GBPUSD,20041230,035800,1.9196,1.9197,1.9196,1.9197
GBPUSD,20041230,035900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,040000,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,040100,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,040200,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,040300,1.9196,1.9196,1.9194,1.9194
GBPUSD,20041230,040400,1.9195,1.9195,1.9195,1.9195
GBPUSD,20041230,040500,1.9195,1.9196,1.9195,1.9196
GBPUSD,20041230,040600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,040700,1.9197,1.9198,1.9197,1.9198
GBPUSD,20041230,040800,1.9197,1.9197,1.9196,1.9196
GBPUSD,20041230,040900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,041000,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,041100,1.9196,1.9197,1.9196,1.9197
GBPUSD,20041230,041200,1.9197,1.9197,1.9197,1.9197
GBPUSD,20041230,041300,1.9197,1.9198,1.9197,1.9198
GBPUSD,20041230,041400,1.9199,1.9199,1.9199,1.9199
GBPUSD,20041230,041500,1.9199,1.9199,1.9198,1.9198
GBPUSD,20041230,041600,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041230,041700,1.9201,1.9204,1.9201,1.9204
GBPUSD,20041230,041800,1.9205,1.9210,1.9205,1.9207
GBPUSD,20041230,041900,1.9205,1.9210,1.9204,1.9210
GBPUSD,20041230,042000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,042100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,042200,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,042300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,042400,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041230,042500,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041230,042600,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041230,042700,1.9211,1.9212,1.9210,1.9210
GBPUSD,20041230,042800,1.9210,1.9210,1.9208,1.9208
GBPUSD,20041230,042900,1.9209,1.9209,1.9208,1.9208
GBPUSD,20041230,043000,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041230,043100,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041230,043200,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,043300,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,043400,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,043500,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,043600,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,043700,1.9209,1.9210,1.9209,1.9210
GBPUSD,20041230,043800,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,043900,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,044000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,044100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,044200,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,044300,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,044400,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,044500,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,044600,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041230,044700,1.9208,1.9208,1.9207,1.9208
GBPUSD,20041230,044800,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,044900,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,045000,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,045100,1.9209,1.9210,1.9209,1.9209
GBPUSD,20041230,045200,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,045300,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,045400,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,045500,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,045600,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,045700,1.9210,1.9214,1.9210,1.9214
GBPUSD,20041230,045800,1.9215,1.9215,1.9214,1.9214
GBPUSD,20041230,045900,1.9213,1.9215,1.9213,1.9215
GBPUSD,20041230,050000,1.9214,1.9215,1.9214,1.9214
GBPUSD,20041230,050100,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041230,050200,1.9215,1.9216,1.9214,1.9215
GBPUSD,20041230,050300,1.9216,1.9220,1.9216,1.9220
GBPUSD,20041230,050400,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041230,050500,1.9219,1.9220,1.9219,1.9219
GBPUSD,20041230,050600,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,050700,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041230,050800,1.9219,1.9219,1.9216,1.9217
GBPUSD,20041230,050900,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041230,051000,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,051100,1.9218,1.9218,1.9216,1.9216
GBPUSD,20041230,051200,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041230,051300,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041230,051400,1.9217,1.9218,1.9217,1.9217
GBPUSD,20041230,051500,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,051600,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,051700,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041230,051800,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041230,051900,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,052000,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,052100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,052300,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,052400,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,052500,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,052600,1.9217,1.9218,1.9217,1.9217
GBPUSD,20041230,052700,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041230,052800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,052900,1.9220,1.9222,1.9219,1.9222
GBPUSD,20041230,053000,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041230,053100,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041230,053200,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041230,053300,1.9222,1.9222,1.9220,1.9220
GBPUSD,20041230,053400,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041230,053500,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041230,053600,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,053700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,053800,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041230,053900,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,054000,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,054100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,054200,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,054300,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,054400,1.9216,1.9217,1.9215,1.9217
GBPUSD,20041230,054600,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,054700,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,054800,1.9217,1.9218,1.9217,1.9217
GBPUSD,20041230,054900,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,055000,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,055100,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,055200,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,055300,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,055400,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041230,055500,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041230,055600,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,055700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,055800,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,055900,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041230,060000,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041230,060100,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041230,060200,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041230,060300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041230,060400,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041230,060500,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041230,060600,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,060700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,060800,1.9219,1.9219,1.9218,1.9218
GBPUSD,20041230,060900,1.9217,1.9218,1.9217,1.9218
GBPUSD,20041230,061000,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041230,061100,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041230,061200,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041230,061300,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,061400,1.9217,1.9217,1.9215,1.9215
GBPUSD,20041230,061500,1.9214,1.9214,1.9211,1.9211
GBPUSD,20041230,061600,1.9210,1.9210,1.9207,1.9208
GBPUSD,20041230,061700,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041230,061800,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041230,061900,1.9207,1.9207,1.9205,1.9205
GBPUSD,20041230,062000,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041230,062100,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041230,062200,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041230,062300,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041230,062400,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041230,062500,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041230,062600,1.9203,1.9203,1.9201,1.9201
GBPUSD,20041230,062700,1.9201,1.9202,1.9200,1.9202
GBPUSD,20041230,062800,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041230,062900,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041230,063000,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041230,063100,1.9202,1.9202,1.9201,1.9202
GBPUSD,20041230,063200,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041230,063300,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041230,063400,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041230,063500,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041230,063600,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041230,063700,1.9202,1.9202,1.9199,1.9199
GBPUSD,20041230,063800,1.9198,1.9200,1.9197,1.9197
GBPUSD,20041230,063900,1.9196,1.9196,1.9193,1.9193
GBPUSD,20041230,064000,1.9192,1.9193,1.9191,1.9192
GBPUSD,20041230,064100,1.9192,1.9192,1.9191,1.9191
GBPUSD,20041230,064200,1.9192,1.9192,1.9191,1.9191
GBPUSD,20041230,064300,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041230,064400,1.9192,1.9194,1.9192,1.9194
GBPUSD,20041230,064500,1.9196,1.9196,1.9194,1.9194
GBPUSD,20041230,064600,1.9194,1.9194,1.9194,1.9194
GBPUSD,20041230,064700,1.9194,1.9195,1.9194,1.9195
GBPUSD,20041230,064800,1.9196,1.9197,1.9196,1.9196
GBPUSD,20041230,064900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,065000,1.9197,1.9197,1.9197,1.9197
GBPUSD,20041230,065100,1.9197,1.9198,1.9197,1.9198
GBPUSD,20041230,065200,1.9198,1.9198,1.9198,1.9198
GBPUSD,20041230,065300,1.9197,1.9197,1.9195,1.9196
GBPUSD,20041230,065400,1.9197,1.9198,1.9197,1.9197
GBPUSD,20041230,065500,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,065600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,065700,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,065800,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,065900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,070000,1.9196,1.9196,1.9195,1.9196
GBPUSD,20041230,070100,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,070200,1.9195,1.9195,1.9195,1.9195
GBPUSD,20041230,070300,1.9194,1.9195,1.9194,1.9195
GBPUSD,20041230,070400,1.9195,1.9195,1.9195,1.9195
GBPUSD,20041230,070500,1.9195,1.9195,1.9195,1.9195
GBPUSD,20041230,070600,1.9195,1.9195,1.9195,1.9195
GBPUSD,20041230,070700,1.9195,1.9196,1.9195,1.9196
GBPUSD,20041230,070800,1.9197,1.9199,1.9197,1.9199
GBPUSD,20041230,070900,1.9200,1.9200,1.9199,1.9200
GBPUSD,20041230,071000,1.9201,1.9203,1.9201,1.9203
GBPUSD,20041230,071200,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041230,071300,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041230,071400,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041230,071500,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041230,071600,1.9203,1.9203,1.9203,1.9203
GBPUSD,20041230,071700,1.9203,1.9203,1.9202,1.9202
GBPUSD,20041230,071800,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041230,071900,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041230,072000,1.9203,1.9205,1.9203,1.9205
GBPUSD,20041230,072100,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041230,072200,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041230,072300,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041230,072400,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041230,072500,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041230,072600,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041230,072700,1.9205,1.9207,1.9205,1.9207
GBPUSD,20041230,072800,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041230,072900,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041230,073000,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041230,073100,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041230,073200,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041230,073300,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041230,073400,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041230,073500,1.9207,1.9208,1.9207,1.9208
GBPUSD,20041230,073600,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041230,073700,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041230,073800,1.9207,1.9208,1.9207,1.9207
GBPUSD,20041230,073900,1.9208,1.9209,1.9206,1.9206
GBPUSD,20041230,074000,1.9206,1.9207,1.9206,1.9207
GBPUSD,20041230,074100,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041230,074200,1.9208,1.9210,1.9208,1.9208
GBPUSD,20041230,074300,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,074400,1.9208,1.9209,1.9207,1.9207
GBPUSD,20041230,074500,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041230,074600,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041230,074700,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041230,074800,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041230,074900,1.9208,1.9208,1.9208,1.9208
GBPUSD,20041230,075000,1.9208,1.9208,1.9206,1.9206
GBPUSD,20041230,075100,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041230,075200,1.9205,1.9205,1.9203,1.9203
GBPUSD,20041230,075300,1.9202,1.9203,1.9202,1.9203
GBPUSD,20041230,075400,1.9202,1.9202,1.9200,1.9200
GBPUSD,20041230,075500,1.9199,1.9199,1.9196,1.9196
GBPUSD,20041230,075600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,075700,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,075800,1.9195,1.9195,1.9191,1.9191
GBPUSD,20041230,075900,1.9190,1.9192,1.9190,1.9192
GBPUSD,20041230,080000,1.9193,1.9196,1.9193,1.9196
GBPUSD,20041230,080100,1.9198,1.9202,1.9196,1.9201
GBPUSD,20041230,080200,1.9200,1.9200,1.9199,1.9200
GBPUSD,20041230,080300,1.9201,1.9202,1.9201,1.9202
GBPUSD,20041230,080400,1.9203,1.9203,1.9202,1.9203
GBPUSD,20041230,080500,1.9202,1.9202,1.9200,1.9200
GBPUSD,20041230,080600,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041230,080700,1.9200,1.9200,1.9199,1.9199
GBPUSD,20041230,080800,1.9200,1.9200,1.9199,1.9200
GBPUSD,20041230,080900,1.9202,1.9202,1.9200,1.9200
GBPUSD,20041230,081000,1.9199,1.9199,1.9198,1.9199
GBPUSD,20041230,081100,1.9200,1.9201,1.9200,1.9200
GBPUSD,20041230,081200,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041230,081300,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041230,081400,1.9199,1.9199,1.9198,1.9198
GBPUSD,20041230,081500,1.9198,1.9198,1.9197,1.9197
GBPUSD,20041230,081600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,081700,1.9196,1.9198,1.9196,1.9198
GBPUSD,20041230,081800,1.9197,1.9197,1.9196,1.9196
GBPUSD,20041230,081900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,082000,1.9196,1.9197,1.9196,1.9197
GBPUSD,20041230,082100,1.9198,1.9198,1.9198,1.9198
GBPUSD,20041230,082200,1.9198,1.9199,1.9198,1.9198
GBPUSD,20041230,082300,1.9199,1.9199,1.9198,1.9198
GBPUSD,20041230,082400,1.9199,1.9200,1.9199,1.9200
GBPUSD,20041230,082500,1.9200,1.9200,1.9199,1.9200
GBPUSD,20041230,082600,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041230,082700,1.9201,1.9202,1.9201,1.9202
GBPUSD,20041230,082800,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041230,082900,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041230,083000,1.9201,1.9202,1.9201,1.9201
GBPUSD,20041230,083100,1.9200,1.9200,1.9199,1.9199
GBPUSD,20041230,083200,1.9198,1.9198,1.9195,1.9196
GBPUSD,20041230,083300,1.9195,1.9195,1.9189,1.9189
GBPUSD,20041230,083400,1.9188,1.9188,1.9178,1.9178
GBPUSD,20041230,083500,1.9176,1.9182,1.9176,1.9182
GBPUSD,20041230,083600,1.9181,1.9181,1.9177,1.9177
GBPUSD,20041230,083700,1.9176,1.9176,1.9175,1.9175
GBPUSD,20041230,083800,1.9176,1.9177,1.9176,1.9177
GBPUSD,20041230,083900,1.9176,1.9177,1.9175,1.9176
GBPUSD,20041230,084000,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041230,084100,1.9176,1.9176,1.9175,1.9176
GBPUSD,20041230,084200,1.9175,1.9177,1.9175,1.9177
GBPUSD,20041230,084300,1.9178,1.9178,1.9177,1.9177
GBPUSD,20041230,084400,1.9176,1.9176,1.9175,1.9176
GBPUSD,20041230,084500,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041230,084600,1.9178,1.9179,1.9177,1.9179
GBPUSD,20041230,084700,1.9178,1.9178,1.9178,1.9178
GBPUSD,20041230,084800,1.9177,1.9178,1.9177,1.9178
GBPUSD,20041230,084900,1.9177,1.9177,1.9176,1.9177
GBPUSD,20041230,085000,1.9177,1.9177,1.9177,1.9177
GBPUSD,20041230,085100,1.9177,1.9178,1.9177,1.9178
GBPUSD,20041230,085200,1.9177,1.9178,1.9177,1.9178
GBPUSD,20041230,085300,1.9179,1.9179,1.9178,1.9178
GBPUSD,20041230,085400,1.9178,1.9179,1.9178,1.9179
GBPUSD,20041230,085500,1.9180,1.9183,1.9180,1.9182
GBPUSD,20041230,085600,1.9183,1.9186,1.9183,1.9186
GBPUSD,20041230,085700,1.9187,1.9189,1.9187,1.9189
GBPUSD,20041230,085800,1.9190,1.9191,1.9190,1.9191
GBPUSD,20041230,085900,1.9192,1.9198,1.9192,1.9198
GBPUSD,20041230,090000,1.9197,1.9198,1.9195,1.9196
GBPUSD,20041230,090100,1.9197,1.9201,1.9197,1.9201
GBPUSD,20041230,090200,1.9202,1.9206,1.9202,1.9205
GBPUSD,20041230,090300,1.9206,1.9210,1.9206,1.9207
GBPUSD,20041230,090400,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041230,090500,1.9208,1.9220,1.9208,1.9220
GBPUSD,20041230,090600,1.9221,1.9221,1.9219,1.9219
GBPUSD,20041230,090700,1.9220,1.9225,1.9220,1.9223
GBPUSD,20041230,090800,1.9222,1.9223,1.9222,1.9222
GBPUSD,20041230,090900,1.9222,1.9222,1.9222,1.9222
GBPUSD,20041230,091000,1.9221,1.9221,1.9215,1.9216
GBPUSD,20041230,091100,1.9215,1.9215,1.9209,1.9209
GBPUSD,20041230,091200,1.9208,1.9210,1.9208,1.9210
GBPUSD,20041230,091300,1.9211,1.9212,1.9209,1.9210
GBPUSD,20041230,091400,1.9209,1.9212,1.9208,1.9212
GBPUSD,20041230,091500,1.9213,1.9215,1.9213,1.9214
GBPUSD,20041230,091600,1.9213,1.9215,1.9212,1.9215
GBPUSD,20041230,091700,1.9214,1.9215,1.9212,1.9213
GBPUSD,20041230,091800,1.9214,1.9214,1.9210,1.9210
GBPUSD,20041230,091900,1.9211,1.9211,1.9210,1.9210
GBPUSD,20041230,092000,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,092100,1.9209,1.9209,1.9207,1.9208
GBPUSD,20041230,092200,1.9209,1.9210,1.9209,1.9210
GBPUSD,20041230,092300,1.9210,1.9212,1.9209,1.9212
GBPUSD,20041230,092400,1.9211,1.9211,1.9209,1.9209
GBPUSD,20041230,092500,1.9208,1.9208,1.9207,1.9207
GBPUSD,20041230,092600,1.9206,1.9207,1.9206,1.9207
GBPUSD,20041230,092700,1.9208,1.9214,1.9208,1.9214
GBPUSD,20041230,092800,1.9213,1.9219,1.9213,1.9219
GBPUSD,20041230,092900,1.9218,1.9218,1.9216,1.9216
GBPUSD,20041230,093000,1.9217,1.9218,1.9216,1.9218
GBPUSD,20041230,093100,1.9219,1.9221,1.9219,1.9220
GBPUSD,20041230,093200,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041230,093300,1.9219,1.9223,1.9219,1.9223
GBPUSD,20041230,093400,1.9224,1.9227,1.9223,1.9226
GBPUSD,20041230,093500,1.9225,1.9226,1.9222,1.9222
GBPUSD,20041230,093600,1.9223,1.9227,1.9223,1.9227
GBPUSD,20041230,093700,1.9228,1.9228,1.9227,1.9227
GBPUSD,20041230,093800,1.9226,1.9226,1.9225,1.9225
GBPUSD,20041230,093900,1.9226,1.9227,1.9225,1.9226
GBPUSD,20041230,094000,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041230,094100,1.9227,1.9230,1.9226,1.9230
GBPUSD,20041230,094200,1.9229,1.9229,1.9228,1.9229
GBPUSD,20041230,094300,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041230,094400,1.9229,1.9229,1.9227,1.9227
GBPUSD,20041230,094500,1.9228,1.9230,1.9227,1.9227
GBPUSD,20041230,094600,1.9226,1.9226,1.9224,1.9224
GBPUSD,20041230,094700,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041230,094800,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041230,094900,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041230,095000,1.9225,1.9226,1.9224,1.9224
GBPUSD,20041230,095100,1.9225,1.9228,1.9225,1.9228
GBPUSD,20041230,095200,1.9227,1.9229,1.9226,1.9226
GBPUSD,20041230,095300,1.9227,1.9227,1.9227,1.9227
GBPUSD,20041230,095400,1.9228,1.9229,1.9227,1.9229
GBPUSD,20041230,095500,1.9228,1.9230,1.9228,1.9230
GBPUSD,20041230,095600,1.9229,1.9229,1.9226,1.9228
GBPUSD,20041230,095700,1.9229,1.9230,1.9227,1.9229
GBPUSD,20041230,095800,1.9228,1.9229,1.9228,1.9229
GBPUSD,20041230,095900,1.9229,1.9229,1.9226,1.9226
GBPUSD,20041230,100000,1.9227,1.9231,1.9227,1.9231
GBPUSD,20041230,100100,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041230,100200,1.9234,1.9236,1.9234,1.9236
GBPUSD,20041230,100300,1.9235,1.9237,1.9234,1.9237
GBPUSD,20041230,100400,1.9238,1.9238,1.9237,1.9238
GBPUSD,20041230,100500,1.9237,1.9237,1.9236,1.9237
GBPUSD,20041230,100600,1.9236,1.9237,1.9236,1.9237
GBPUSD,20041230,100700,1.9236,1.9236,1.9235,1.9235
GBPUSD,20041230,100800,1.9236,1.9236,1.9234,1.9234
GBPUSD,20041230,100900,1.9235,1.9235,1.9234,1.9234
GBPUSD,20041230,101000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041230,101100,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041230,101200,1.9234,1.9234,1.9230,1.9230
GBPUSD,20041230,101300,1.9231,1.9231,1.9227,1.9227
GBPUSD,20041230,101400,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041230,101500,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041230,101600,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041230,101700,1.9227,1.9228,1.9226,1.9226
GBPUSD,20041230,101800,1.9225,1.9225,1.9223,1.9223
GBPUSD,20041230,101900,1.9224,1.9225,1.9224,1.9224
GBPUSD,20041230,102000,1.9223,1.9223,1.9219,1.9219
GBPUSD,20041230,102100,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041230,102200,1.9216,1.9218,1.9216,1.9218
GBPUSD,20041230,102300,1.9217,1.9217,1.9216,1.9216
GBPUSD,20041230,102400,1.9215,1.9215,1.9211,1.9211
GBPUSD,20041230,102500,1.9210,1.9212,1.9210,1.9212
GBPUSD,20041230,102600,1.9213,1.9217,1.9213,1.9217
GBPUSD,20041230,102700,1.9217,1.9217,1.9217,1.9217
GBPUSD,20041230,102800,1.9216,1.9217,1.9215,1.9217
GBPUSD,20041230,102900,1.9216,1.9216,1.9215,1.9215
GBPUSD,20041230,103000,1.9215,1.9215,1.9214,1.9214
GBPUSD,20041230,103100,1.9213,1.9213,1.9212,1.9213
GBPUSD,20041230,103200,1.9213,1.9213,1.9213,1.9213
GBPUSD,20041230,103300,1.9213,1.9213,1.9212,1.9212
GBPUSD,20041230,103400,1.9213,1.9213,1.9212,1.9212
GBPUSD,20041230,103500,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041230,103600,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041230,103700,1.9212,1.9212,1.9210,1.9210
GBPUSD,20041230,103800,1.9211,1.9211,1.9210,1.9210
GBPUSD,20041230,104000,1.9210,1.9212,1.9210,1.9212
GBPUSD,20041230,104100,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041230,104200,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041230,104300,1.9211,1.9212,1.9211,1.9212
GBPUSD,20041230,104400,1.9211,1.9211,1.9209,1.9209
GBPUSD,20041230,104500,1.9208,1.9208,1.9204,1.9204
GBPUSD,20041230,104600,1.9203,1.9203,1.9197,1.9197
GBPUSD,20041230,104700,1.9196,1.9200,1.9196,1.9200
GBPUSD,20041230,104800,1.9200,1.9200,1.9200,1.9200
GBPUSD,20041230,104900,1.9201,1.9203,1.9201,1.9203
GBPUSD,20041230,105000,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041230,105100,1.9204,1.9204,1.9204,1.9204
GBPUSD,20041230,105200,1.9205,1.9205,1.9204,1.9205
GBPUSD,20041230,105300,1.9206,1.9207,1.9205,1.9205
GBPUSD,20041230,105400,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041230,105500,1.9205,1.9205,1.9202,1.9202
GBPUSD,20041230,105600,1.9202,1.9202,1.9200,1.9200
GBPUSD,20041230,105700,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041230,105800,1.9202,1.9205,1.9202,1.9205
GBPUSD,20041230,105900,1.9206,1.9209,1.9206,1.9208
GBPUSD,20041230,110000,1.9209,1.9212,1.9209,1.9211
GBPUSD,20041230,110100,1.9212,1.9212,1.9212,1.9212
GBPUSD,20041230,110200,1.9212,1.9213,1.9212,1.9213
GBPUSD,20041230,110300,1.9214,1.9215,1.9214,1.9215
GBPUSD,20041230,110400,1.9215,1.9219,1.9215,1.9218
GBPUSD,20041230,110500,1.9217,1.9219,1.9217,1.9219
GBPUSD,20041230,110600,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,110700,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,110800,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041230,110900,1.9217,1.9217,1.9214,1.9214
GBPUSD,20041230,111000,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041230,111100,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041230,111200,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041230,111300,1.9215,1.9216,1.9214,1.9214
GBPUSD,20041230,111400,1.9213,1.9214,1.9212,1.9212
GBPUSD,20041230,111500,1.9213,1.9213,1.9210,1.9210
GBPUSD,20041230,111600,1.9209,1.9209,1.9209,1.9209
GBPUSD,20041230,111700,1.9208,1.9209,1.9208,1.9209
GBPUSD,20041230,111800,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,111900,1.9210,1.9213,1.9210,1.9213
GBPUSD,20041230,112000,1.9212,1.9212,1.9210,1.9210
GBPUSD,20041230,112100,1.9209,1.9210,1.9208,1.9208
GBPUSD,20041230,112200,1.9207,1.9207,1.9204,1.9204
GBPUSD,20041230,112300,1.9205,1.9208,1.9205,1.9208
GBPUSD,20041230,112400,1.9209,1.9210,1.9208,1.9209
GBPUSD,20041230,112500,1.9210,1.9210,1.9209,1.9209
GBPUSD,20041230,112600,1.9208,1.9208,1.9203,1.9205
GBPUSD,20041230,112700,1.9204,1.9205,1.9204,1.9205
GBPUSD,20041230,112800,1.9206,1.9208,1.9206,1.9208
GBPUSD,20041230,112900,1.9207,1.9208,1.9207,1.9207
GBPUSD,20041230,113000,1.9208,1.9208,1.9207,1.9208
GBPUSD,20041230,113100,1.9210,1.9210,1.9210,1.9210
GBPUSD,20041230,113200,1.9211,1.9217,1.9211,1.9217
GBPUSD,20041230,113300,1.9216,1.9217,1.9215,1.9216
GBPUSD,20041230,113400,1.9215,1.9215,1.9213,1.9214
GBPUSD,20041230,113500,1.9215,1.9217,1.9215,1.9217
GBPUSD,20041230,113600,1.9218,1.9221,1.9218,1.9219
GBPUSD,20041230,113700,1.9218,1.9218,1.9216,1.9218
GBPUSD,20041230,113800,1.9219,1.9221,1.9219,1.9220
GBPUSD,20041230,113900,1.9219,1.9220,1.9218,1.9219
GBPUSD,20041230,114000,1.9218,1.9219,1.9218,1.9219
GBPUSD,20041230,114100,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041230,114200,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041230,114300,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,114400,1.9219,1.9221,1.9219,1.9220
GBPUSD,20041230,114500,1.9220,1.9220,1.9217,1.9217
GBPUSD,20041230,114600,1.9216,1.9216,1.9214,1.9214
GBPUSD,20041230,114700,1.9213,1.9213,1.9209,1.9209
GBPUSD,20041230,114800,1.9208,1.9208,1.9204,1.9205
GBPUSD,20041230,114900,1.9204,1.9204,1.9198,1.9198
GBPUSD,20041230,115000,1.9197,1.9200,1.9195,1.9200
GBPUSD,20041230,115100,1.9201,1.9202,1.9201,1.9202
GBPUSD,20041230,115200,1.9203,1.9204,1.9203,1.9203
GBPUSD,20041230,115300,1.9204,1.9205,1.9203,1.9205
GBPUSD,20041230,115400,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041230,115500,1.9205,1.9205,1.9200,1.9200
GBPUSD,20041230,115600,1.9199,1.9199,1.9186,1.9186
GBPUSD,20041230,115700,1.9182,1.9187,1.9179,1.9187
GBPUSD,20041230,115800,1.9188,1.9194,1.9188,1.9193
GBPUSD,20041230,115900,1.9194,1.9197,1.9194,1.9196
GBPUSD,20041230,120000,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,120100,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,120200,1.9195,1.9196,1.9194,1.9196
GBPUSD,20041230,120300,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,120400,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,120500,1.9195,1.9195,1.9186,1.9187
GBPUSD,20041230,120600,1.9186,1.9187,1.9186,1.9186
GBPUSD,20041230,120700,1.9187,1.9194,1.9187,1.9193
GBPUSD,20041230,120800,1.9190,1.9190,1.9187,1.9187
GBPUSD,20041230,120900,1.9186,1.9187,1.9186,1.9187
GBPUSD,20041230,121000,1.9186,1.9186,1.9185,1.9186
GBPUSD,20041230,121100,1.9185,1.9185,1.9184,1.9185
GBPUSD,20041230,121200,1.9184,1.9187,1.9184,1.9187
GBPUSD,20041230,121300,1.9188,1.9191,1.9188,1.9189
GBPUSD,20041230,121400,1.9188,1.9188,1.9183,1.9183
GBPUSD,20041230,121500,1.9184,1.9184,1.9180,1.9180
GBPUSD,20041230,121600,1.9181,1.9181,1.9178,1.9181
GBPUSD,20041230,121700,1.9182,1.9182,1.9180,1.9180
GBPUSD,20041230,121800,1.9179,1.9179,1.9176,1.9176
GBPUSD,20041230,121900,1.9177,1.9179,1.9177,1.9179
GBPUSD,20041230,122000,1.9180,1.9184,1.9180,1.9183
GBPUSD,20041230,122100,1.9184,1.9186,1.9183,1.9186
GBPUSD,20041230,122200,1.9187,1.9190,1.9186,1.9190
GBPUSD,20041230,122300,1.9190,1.9190,1.9188,1.9188
GBPUSD,20041230,122400,1.9187,1.9190,1.9187,1.9190
GBPUSD,20041230,122500,1.9191,1.9198,1.9191,1.9198
GBPUSD,20041230,122600,1.9197,1.9199,1.9197,1.9199
GBPUSD,20041230,122700,1.9200,1.9200,1.9197,1.9198
GBPUSD,20041230,122800,1.9197,1.9197,1.9192,1.9192
GBPUSD,20041230,122900,1.9193,1.9194,1.9193,1.9194
GBPUSD,20041230,123000,1.9193,1.9193,1.9192,1.9192
GBPUSD,20041230,123100,1.9193,1.9193,1.9192,1.9192
GBPUSD,20041230,123200,1.9191,1.9191,1.9190,1.9190
GBPUSD,20041230,123300,1.9189,1.9190,1.9189,1.9190
GBPUSD,20041230,123400,1.9190,1.9190,1.9189,1.9189
GBPUSD,20041230,123500,1.9188,1.9188,1.9188,1.9188
GBPUSD,20041230,123600,1.9188,1.9188,1.9187,1.9187
GBPUSD,20041230,123700,1.9186,1.9186,1.9185,1.9185
GBPUSD,20041230,123800,1.9184,1.9184,1.9182,1.9183
GBPUSD,20041230,123900,1.9183,1.9184,1.9183,1.9184
GBPUSD,20041230,124000,1.9185,1.9185,1.9183,1.9183
GBPUSD,20041230,124100,1.9184,1.9185,1.9184,1.9185
GBPUSD,20041230,124200,1.9186,1.9188,1.9183,1.9183
GBPUSD,20041230,124300,1.9182,1.9190,1.9182,1.9190
GBPUSD,20041230,124400,1.9191,1.9199,1.9191,1.9199
GBPUSD,20041230,124500,1.9201,1.9205,1.9201,1.9205
GBPUSD,20041230,124600,1.9204,1.9204,1.9201,1.9202
GBPUSD,20041230,124700,1.9201,1.9201,1.9199,1.9199
GBPUSD,20041230,124800,1.9200,1.9200,1.9196,1.9196
GBPUSD,20041230,124900,1.9195,1.9195,1.9194,1.9194
GBPUSD,20041230,125000,1.9195,1.9195,1.9189,1.9189
GBPUSD,20041230,125100,1.9190,1.9192,1.9188,1.9192
GBPUSD,20041230,125200,1.9193,1.9194,1.9192,1.9193
GBPUSD,20041230,125300,1.9194,1.9194,1.9192,1.9192
GBPUSD,20041230,125400,1.9191,1.9191,1.9190,1.9190
GBPUSD,20041230,125500,1.9189,1.9191,1.9189,1.9191
GBPUSD,20041230,125600,1.9192,1.9194,1.9192,1.9194
GBPUSD,20041230,125700,1.9195,1.9195,1.9194,1.9195
GBPUSD,20041230,125800,1.9194,1.9195,1.9194,1.9194
GBPUSD,20041230,125900,1.9193,1.9193,1.9192,1.9192
GBPUSD,20041230,130000,1.9193,1.9195,1.9192,1.9192
GBPUSD,20041230,130100,1.9193,1.9199,1.9193,1.9198
GBPUSD,20041230,130200,1.9199,1.9199,1.9197,1.9197
GBPUSD,20041230,130300,1.9196,1.9196,1.9195,1.9195
GBPUSD,20041230,130400,1.9196,1.9197,1.9196,1.9197
GBPUSD,20041230,130500,1.9198,1.9200,1.9198,1.9200
GBPUSD,20041230,130600,1.9199,1.9203,1.9199,1.9203
GBPUSD,20041230,130700,1.9204,1.9206,1.9204,1.9206
GBPUSD,20041230,130800,1.9206,1.9207,1.9206,1.9207
GBPUSD,20041230,130900,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041230,131000,1.9206,1.9206,1.9206,1.9206
GBPUSD,20041230,131100,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041230,131200,1.9203,1.9203,1.9199,1.9199
GBPUSD,20041230,131300,1.9198,1.9198,1.9195,1.9196
GBPUSD,20041230,131400,1.9195,1.9195,1.9193,1.9193
GBPUSD,20041230,131500,1.9192,1.9192,1.9190,1.9190
GBPUSD,20041230,131600,1.9191,1.9191,1.9189,1.9189
GBPUSD,20041230,131700,1.9188,1.9188,1.9188,1.9188
GBPUSD,20041230,131800,1.9189,1.9191,1.9189,1.9190
GBPUSD,20041230,131900,1.9192,1.9192,1.9190,1.9190
GBPUSD,20041230,132000,1.9191,1.9191,1.9190,1.9190
GBPUSD,20041230,132100,1.9190,1.9192,1.9190,1.9190
GBPUSD,20041230,132200,1.9189,1.9191,1.9189,1.9191
GBPUSD,20041230,132300,1.9190,1.9192,1.9190,1.9191
GBPUSD,20041230,132400,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041230,132500,1.9191,1.9192,1.9190,1.9190
GBPUSD,20041230,132600,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041230,132700,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041230,132800,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041230,132900,1.9192,1.9192,1.9192,1.9192
GBPUSD,20041230,133000,1.9192,1.9192,1.9191,1.9192
GBPUSD,20041230,133100,1.9192,1.9193,1.9192,1.9193
GBPUSD,20041230,133200,1.9194,1.9195,1.9194,1.9195
GBPUSD,20041230,133300,1.9196,1.9197,1.9195,1.9195
GBPUSD,20041230,133400,1.9195,1.9197,1.9195,1.9197
GBPUSD,20041230,133500,1.9198,1.9203,1.9198,1.9202
GBPUSD,20041230,133600,1.9203,1.9206,1.9203,1.9206
GBPUSD,20041230,133700,1.9205,1.9206,1.9205,1.9206
GBPUSD,20041230,133800,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041230,133900,1.9205,1.9205,1.9205,1.9205
GBPUSD,20041230,134000,1.9204,1.9206,1.9204,1.9206
GBPUSD,20041230,134100,1.9205,1.9205,1.9204,1.9204
GBPUSD,20041230,134200,1.9203,1.9203,1.9201,1.9201
GBPUSD,20041230,134300,1.9201,1.9202,1.9201,1.9202
GBPUSD,20041230,134400,1.9203,1.9204,1.9202,1.9203
GBPUSD,20041230,134500,1.9204,1.9204,1.9203,1.9204
GBPUSD,20041230,134600,1.9203,1.9203,1.9199,1.9200
GBPUSD,20041230,134700,1.9199,1.9201,1.9199,1.9201
GBPUSD,20041230,134800,1.9202,1.9202,1.9200,1.9200
GBPUSD,20041230,134900,1.9201,1.9202,1.9201,1.9201
GBPUSD,20041230,135000,1.9201,1.9202,1.9201,1.9202
GBPUSD,20041230,135100,1.9201,1.9201,1.9197,1.9197
GBPUSD,20041230,135200,1.9198,1.9200,1.9198,1.9200
GBPUSD,20041230,135300,1.9201,1.9201,1.9199,1.9201
GBPUSD,20041230,135400,1.9202,1.9203,1.9201,1.9202
GBPUSD,20041230,135500,1.9201,1.9203,1.9200,1.9202
GBPUSD,20041230,135600,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041230,135700,1.9203,1.9203,1.9202,1.9203
GBPUSD,20041230,135800,1.9202,1.9203,1.9201,1.9201
GBPUSD,20041230,135900,1.9200,1.9200,1.9199,1.9199
GBPUSD,20041230,140000,1.9199,1.9199,1.9197,1.9197
GBPUSD,20041230,140100,1.9198,1.9200,1.9198,1.9200
GBPUSD,20041230,140200,1.9199,1.9199,1.9199,1.9199
GBPUSD,20041230,140300,1.9201,1.9201,1.9199,1.9199
GBPUSD,20041230,140400,1.9198,1.9199,1.9196,1.9196
GBPUSD,20041230,140500,1.9197,1.9197,1.9195,1.9195
GBPUSD,20041230,140600,1.9194,1.9195,1.9190,1.9190
GBPUSD,20041230,140700,1.9189,1.9190,1.9188,1.9189
GBPUSD,20041230,140800,1.9190,1.9190,1.9188,1.9190
GBPUSD,20041230,140900,1.9189,1.9190,1.9189,1.9190
GBPUSD,20041230,141000,1.9191,1.9192,1.9190,1.9191
GBPUSD,20041230,141100,1.9192,1.9195,1.9192,1.9195
GBPUSD,20041230,141200,1.9196,1.9196,1.9195,1.9195
GBPUSD,20041230,141300,1.9194,1.9194,1.9192,1.9192
GBPUSD,20041230,141400,1.9193,1.9193,1.9192,1.9193
GBPUSD,20041230,141500,1.9193,1.9193,1.9193,1.9193
GBPUSD,20041230,141600,1.9193,1.9194,1.9193,1.9194
GBPUSD,20041230,141700,1.9193,1.9193,1.9192,1.9192
GBPUSD,20041230,141800,1.9191,1.9192,1.9190,1.9190
GBPUSD,20041230,141900,1.9189,1.9189,1.9188,1.9189
GBPUSD,20041230,142000,1.9190,1.9192,1.9190,1.9191
GBPUSD,20041230,142100,1.9192,1.9192,1.9188,1.9188
GBPUSD,20041230,142200,1.9189,1.9189,1.9188,1.9188
GBPUSD,20041230,142300,1.9187,1.9189,1.9187,1.9189
GBPUSD,20041230,142400,1.9190,1.9195,1.9190,1.9195
GBPUSD,20041230,142500,1.9194,1.9196,1.9194,1.9196
GBPUSD,20041230,142600,1.9197,1.9197,1.9194,1.9194
GBPUSD,20041230,142700,1.9192,1.9194,1.9192,1.9192
GBPUSD,20041230,142800,1.9191,1.9191,1.9188,1.9189
GBPUSD,20041230,142900,1.9190,1.9190,1.9189,1.9190
GBPUSD,20041230,143000,1.9189,1.9190,1.9188,1.9190
GBPUSD,20041230,143100,1.9189,1.9195,1.9189,1.9195
GBPUSD,20041230,143200,1.9196,1.9198,1.9195,1.9195
GBPUSD,20041230,143300,1.9196,1.9196,1.9192,1.9192
GBPUSD,20041230,143400,1.9191,1.9191,1.9189,1.9190
GBPUSD,20041230,143500,1.9190,1.9190,1.9187,1.9187
GBPUSD,20041230,143600,1.9186,1.9186,1.9176,1.9176
GBPUSD,20041230,143700,1.9177,1.9185,1.9176,1.9185
GBPUSD,20041230,143800,1.9184,1.9185,1.9181,1.9185
GBPUSD,20041230,143900,1.9184,1.9184,1.9182,1.9182
GBPUSD,20041230,144000,1.9183,1.9183,1.9179,1.9180
GBPUSD,20041230,144100,1.9181,1.9188,1.9181,1.9188
GBPUSD,20041230,144200,1.9187,1.9190,1.9187,1.9188
GBPUSD,20041230,144300,1.9189,1.9190,1.9189,1.9190
GBPUSD,20041230,144400,1.9189,1.9189,1.9183,1.9183
GBPUSD,20041230,144500,1.9182,1.9184,1.9181,1.9184
GBPUSD,20041230,144600,1.9185,1.9187,1.9184,1.9184
GBPUSD,20041230,144700,1.9183,1.9183,1.9182,1.9183
GBPUSD,20041230,144800,1.9182,1.9183,1.9180,1.9180
GBPUSD,20041230,144900,1.9181,1.9183,1.9181,1.9182
GBPUSD,20041230,145000,1.9183,1.9187,1.9183,1.9187
GBPUSD,20041230,145100,1.9188,1.9189,1.9188,1.9189
GBPUSD,20041230,145200,1.9190,1.9197,1.9190,1.9196
GBPUSD,20041230,145300,1.9195,1.9197,1.9195,1.9196
GBPUSD,20041230,145400,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,145500,1.9196,1.9196,1.9195,1.9195
GBPUSD,20041230,145600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,145700,1.9197,1.9205,1.9197,1.9205
GBPUSD,20041230,145800,1.9206,1.9209,1.9206,1.9207
GBPUSD,20041230,145900,1.9208,1.9208,1.9207,1.9207
GBPUSD,20041230,150000,1.9208,1.9208,1.9207,1.9207
GBPUSD,20041230,150100,1.9206,1.9206,1.9205,1.9205
GBPUSD,20041230,150200,1.9204,1.9205,1.9202,1.9202
GBPUSD,20041230,150300,1.9201,1.9201,1.9200,1.9201
GBPUSD,20041230,150400,1.9200,1.9202,1.9200,1.9202
GBPUSD,20041230,150500,1.9201,1.9201,1.9200,1.9200
GBPUSD,20041230,150600,1.9199,1.9200,1.9199,1.9200
GBPUSD,20041230,150700,1.9201,1.9202,1.9201,1.9201
GBPUSD,20041230,150800,1.9200,1.9205,1.9199,1.9205
GBPUSD,20041230,150900,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041230,151000,1.9204,1.9204,1.9203,1.9203
GBPUSD,20041230,151100,1.9204,1.9210,1.9204,1.9210
GBPUSD,20041230,151200,1.9211,1.9212,1.9210,1.9210
GBPUSD,20041230,151300,1.9211,1.9211,1.9208,1.9208
GBPUSD,20041230,151400,1.9207,1.9207,1.9205,1.9206
GBPUSD,20041230,151500,1.9207,1.9207,1.9202,1.9202
GBPUSD,20041230,151600,1.9201,1.9203,1.9201,1.9203
GBPUSD,20041230,151700,1.9203,1.9204,1.9203,1.9204
GBPUSD,20041230,151800,1.9203,1.9203,1.9202,1.9202
GBPUSD,20041230,151900,1.9201,1.9201,1.9198,1.9199
GBPUSD,20041230,152000,1.9198,1.9198,1.9197,1.9197
GBPUSD,20041230,152100,1.9196,1.9196,1.9194,1.9194
GBPUSD,20041230,152200,1.9193,1.9193,1.9191,1.9191
GBPUSD,20041230,152300,1.9191,1.9191,1.9190,1.9190
GBPUSD,20041230,152400,1.9191,1.9192,1.9191,1.9192
GBPUSD,20041230,152500,1.9193,1.9194,1.9193,1.9194
GBPUSD,20041230,152600,1.9195,1.9196,1.9194,1.9195
GBPUSD,20041230,152700,1.9194,1.9195,1.9194,1.9194
GBPUSD,20041230,152800,1.9195,1.9196,1.9195,1.9196
GBPUSD,20041230,152900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20041230,153000,1.9196,1.9197,1.9196,1.9197
GBPUSD,20041230,153100,1.9196,1.9197,1.9196,1.9196
GBPUSD,20041230,153200,1.9195,1.9196,1.9193,1.9193
GBPUSD,20041230,153300,1.9194,1.9196,1.9194,1.9196
GBPUSD,20041230,153400,1.9195,1.9197,1.9195,1.9197
GBPUSD,20041230,153500,1.9196,1.9196,1.9194,1.9196
GBPUSD,20041230,153600,1.9197,1.9197,1.9196,1.9196
GBPUSD,20041230,153700,1.9195,1.9196,1.9195,1.9196
GBPUSD,20041230,153800,1.9195,1.9195,1.9194,1.9194
GBPUSD,20041230,153900,1.9193,1.9194,1.9193,1.9194
GBPUSD,20041230,154000,1.9195,1.9201,1.9195,1.9201
GBPUSD,20041230,154100,1.9202,1.9202,1.9202,1.9202
GBPUSD,20041230,154200,1.9201,1.9202,1.9201,1.9202
GBPUSD,20041230,154300,1.9203,1.9207,1.9203,1.9206
GBPUSD,20041230,154400,1.9205,1.9205,1.9201,1.9202
GBPUSD,20041230,154500,1.9201,1.9201,1.9198,1.9198
GBPUSD,20041230,154600,1.9199,1.9200,1.9198,1.9200
GBPUSD,20041230,154700,1.9199,1.9199,1.9196,1.9196
GBPUSD,20041230,154800,1.9197,1.9201,1.9197,1.9200
GBPUSD,20041230,154900,1.9201,1.9201,1.9201,1.9201
GBPUSD,20041230,155000,1.9201,1.9201,1.9198,1.9199
GBPUSD,20041230,155100,1.9198,1.9199,1.9194,1.9194
GBPUSD,20041230,155200,1.9195,1.9196,1.9194,1.9196
GBPUSD,20041230,155300,1.9195,1.9195,1.9182,1.9182
GBPUSD,20041230,155400,1.9183,1.9183,1.9173,1.9173
GBPUSD,20041230,155500,1.9174,1.9174,1.9173,1.9174
GBPUSD,20041230,155600,1.9175,1.9179,1.9175,1.9179
GBPUSD,20041230,155700,1.9180,1.9184,1.9180,1.9184
GBPUSD,20041230,155800,1.9185,1.9190,1.9185,1.9190
GBPUSD,20041230,155900,1.9191,1.9195,1.9189,1.9194
GBPUSD,20041230,160000,1.9193,1.9193,1.9187,1.9188
GBPUSD,20041230,160100,1.9189,1.9201,1.9189,1.9201
GBPUSD,20041230,160200,1.9198,1.9207,1.9198,1.9204
GBPUSD,20041230,160300,1.9206,1.9208,1.9205,1.9206
GBPUSD,20041230,160400,1.9205,1.9216,1.9205,1.9215
GBPUSD,20041230,160500,1.9216,1.9223,1.9216,1.9221
GBPUSD,20041230,160600,1.9220,1.9224,1.9219,1.9223
GBPUSD,20041230,160700,1.9224,1.9224,1.9222,1.9224
GBPUSD,20041230,160800,1.9223,1.9233,1.9223,1.9231
GBPUSD,20041230,160900,1.9230,1.9230,1.9221,1.9221
GBPUSD,20041230,161000,1.9220,1.9227,1.9219,1.9226
GBPUSD,20041230,161100,1.9225,1.9227,1.9224,1.9227
GBPUSD,20041230,161200,1.9226,1.9227,1.9225,1.9227
GBPUSD,20041230,161300,1.9226,1.9226,1.9223,1.9225
GBPUSD,20041230,161400,1.9224,1.9224,1.9223,1.9224
GBPUSD,20041230,161500,1.9225,1.9227,1.9224,1.9224
GBPUSD,20041230,161600,1.9225,1.9225,1.9221,1.9223
GBPUSD,20041230,161700,1.9224,1.9224,1.9220,1.9221
GBPUSD,20041230,161800,1.9222,1.9224,1.9222,1.9224
GBPUSD,20041230,161900,1.9223,1.9223,1.9222,1.9222
GBPUSD,20041230,162000,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041230,162100,1.9222,1.9222,1.9218,1.9218
GBPUSD,20041230,162200,1.9219,1.9219,1.9217,1.9217
GBPUSD,20041230,162300,1.9218,1.9220,1.9218,1.9220
GBPUSD,20041230,162400,1.9221,1.9222,1.9221,1.9221
GBPUSD,20041230,162500,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041230,162600,1.9219,1.9219,1.9217,1.9218
GBPUSD,20041230,162700,1.9219,1.9223,1.9219,1.9223
GBPUSD,20041230,162800,1.9224,1.9226,1.9223,1.9226
GBPUSD,20041230,162900,1.9227,1.9231,1.9226,1.9231
GBPUSD,20041230,163000,1.9232,1.9233,1.9232,1.9232
GBPUSD,20041230,163100,1.9231,1.9231,1.9223,1.9224
GBPUSD,20041230,163200,1.9223,1.9225,1.9223,1.9224
GBPUSD,20041230,163300,1.9223,1.9223,1.9219,1.9219
GBPUSD,20041230,163400,1.9218,1.9218,1.9212,1.9212
GBPUSD,20041230,163500,1.9213,1.9213,1.9210,1.9210
GBPUSD,20041230,163600,1.9211,1.9216,1.9211,1.9216
GBPUSD,20041230,163700,1.9217,1.9224,1.9217,1.9224
GBPUSD,20041230,163800,1.9223,1.9223,1.9219,1.9219
GBPUSD,20041230,163900,1.9218,1.9218,1.9212,1.9212
GBPUSD,20041230,164000,1.9214,1.9215,1.9214,1.9215
GBPUSD,20041230,164100,1.9214,1.9219,1.9214,1.9218
GBPUSD,20041230,164200,1.9217,1.9217,1.9212,1.9212
GBPUSD,20041230,164300,1.9211,1.9212,1.9209,1.9210
GBPUSD,20041230,164400,1.9209,1.9212,1.9208,1.9212
GBPUSD,20041230,164500,1.9213,1.9215,1.9213,1.9215
GBPUSD,20041230,164600,1.9216,1.9219,1.9216,1.9219
GBPUSD,20041230,164700,1.9218,1.9218,1.9214,1.9214
GBPUSD,20041230,164800,1.9215,1.9216,1.9212,1.9212
GBPUSD,20041230,164900,1.9213,1.9213,1.9210,1.9210
GBPUSD,20041230,165000,1.9211,1.9214,1.9211,1.9214
GBPUSD,20041230,165100,1.9215,1.9216,1.9215,1.9216
GBPUSD,20041230,165200,1.9217,1.9217,1.9215,1.9215
GBPUSD,20041230,165300,1.9216,1.9220,1.9216,1.9220
GBPUSD,20041230,165400,1.9221,1.9222,1.9220,1.9220
GBPUSD,20041230,165500,1.9219,1.9222,1.9219,1.9222
GBPUSD,20041230,165600,1.9221,1.9221,1.9218,1.9218
GBPUSD,20041230,165700,1.9217,1.9217,1.9214,1.9214
GBPUSD,20041230,165800,1.9215,1.9216,1.9214,1.9216
GBPUSD,20041230,165900,1.9217,1.9218,1.9214,1.9215
GBPUSD,20041230,170000,1.9216,1.9216,1.9208,1.9211
GBPUSD,20041230,170100,1.9212,1.9213,1.9209,1.9213
GBPUSD,20041230,170200,1.9212,1.9212,1.9211,1.9211
GBPUSD,20041230,170300,1.9212,1.9214,1.9212,1.9214
GBPUSD,20041230,170400,1.9213,1.9213,1.9210,1.9210
GBPUSD,20041230,170500,1.9211,1.9211,1.9211,1.9211
GBPUSD,20041230,170600,1.9211,1.9213,1.9211,1.9213
GBPUSD,20041230,170700,1.9212,1.9215,1.9212,1.9215
GBPUSD,20041230,170800,1.9216,1.9216,1.9214,1.9214
GBPUSD,20041230,170900,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041230,171000,1.9214,1.9215,1.9213,1.9213
GBPUSD,20041230,171100,1.9214,1.9215,1.9214,1.9215
GBPUSD,20041230,171200,1.9216,1.9216,1.9215,1.9216
GBPUSD,20041230,171300,1.9215,1.9216,1.9215,1.9215
GBPUSD,20041230,171400,1.9216,1.9222,1.9216,1.9221
GBPUSD,20041230,171500,1.9221,1.9221,1.9221,1.9221
GBPUSD,20041230,171600,1.9222,1.9222,1.9220,1.9220
GBPUSD,20041230,171700,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041230,171800,1.9221,1.9227,1.9221,1.9227
GBPUSD,20041230,171900,1.9228,1.9230,1.9227,1.9227
GBPUSD,20041230,172000,1.9228,1.9229,1.9228,1.9229
GBPUSD,20041230,172100,1.9228,1.9229,1.9226,1.9226
GBPUSD,20041230,172200,1.9226,1.9227,1.9226,1.9227
GBPUSD,20041230,172300,1.9228,1.9229,1.9226,1.9226
GBPUSD,20041230,172400,1.9227,1.9227,1.9224,1.9224
GBPUSD,20041230,172500,1.9226,1.9226,1.9225,1.9225
GBPUSD,20041230,172600,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041230,172700,1.9226,1.9226,1.9226,1.9226
GBPUSD,20041230,172800,1.9225,1.9226,1.9224,1.9224
GBPUSD,20041230,172900,1.9223,1.9224,1.9223,1.9224
GBPUSD,20041230,173000,1.9225,1.9228,1.9225,1.9226
GBPUSD,20041230,173100,1.9225,1.9226,1.9224,1.9225
GBPUSD,20041230,173200,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041230,173300,1.9224,1.9226,1.9224,1.9226
GBPUSD,20041230,173400,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041230,173500,1.9223,1.9223,1.9222,1.9223
GBPUSD,20041230,173600,1.9224,1.9226,1.9224,1.9226
GBPUSD,20041230,173700,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041230,173800,1.9225,1.9225,1.9225,1.9225
GBPUSD,20041230,173900,1.9224,1.9226,1.9224,1.9226
GBPUSD,20041230,174000,1.9227,1.9229,1.9227,1.9229
GBPUSD,20041230,174100,1.9230,1.9230,1.9227,1.9227
GBPUSD,20041230,174200,1.9228,1.9228,1.9226,1.9226
GBPUSD,20041230,174300,1.9225,1.9226,1.9224,1.9224
GBPUSD,20041230,174400,1.9223,1.9226,1.9223,1.9226
GBPUSD,20041230,174500,1.9227,1.9227,1.9226,1.9226
GBPUSD,20041230,174600,1.9225,1.9226,1.9225,1.9226
GBPUSD,20041230,174700,1.9225,1.9225,1.9224,1.9224
GBPUSD,20041230,174800,1.9224,1.9224,1.9224,1.9224
GBPUSD,20041230,174900,1.9223,1.9223,1.9221,1.9221
GBPUSD,20041230,175000,1.9220,1.9220,1.9216,1.9217
GBPUSD,20041230,175100,1.9216,1.9216,1.9216,1.9216
GBPUSD,20041230,175200,1.9217,1.9219,1.9217,1.9218
GBPUSD,20041230,175300,1.9219,1.9219,1.9219,1.9219
GBPUSD,20041230,175400,1.9218,1.9218,1.9217,1.9217
GBPUSD,20041230,175500,1.9216,1.9216,1.9215,1.9215
GBPUSD,20041230,175600,1.9216,1.9218,1.9216,1.9218
GBPUSD,20041230,175700,1.9218,1.9218,1.9218,1.9218
GBPUSD,20041230,175800,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041230,175900,1.9221,1.9221,1.9219,1.9220
GBPUSD,20041230,180000,1.9219,1.9219,1.9217,1.9217
GBPUSD,20041230,180100,1.9216,1.9217,1.9216,1.9217
GBPUSD,20041230,180200,1.9218,1.9218,1.9217,1.9218
GBPUSD,20041230,180300,1.9218,1.9218,1.9216,1.9216
GBPUSD,20041230,180400,1.9216,1.9216,1.9215,1.9215
GBPUSD,20041230,180500,1.9216,1.9216,1.9214,1.9214
GBPUSD,20041230,180600,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041230,180700,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041230,180800,1.9215,1.9215,1.9215,1.9215
GBPUSD,20041230,180900,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041230,181000,1.9214,1.9214,1.9214,1.9214
GBPUSD,20041230,181100,1.9215,1.9216,1.9215,1.9216
GBPUSD,20041230,181200,1.9215,1.9215,1.9214,1.9214
GBPUSD,20041230,181300,1.9215,1.9216,1.9214,1.9214
GBPUSD,20041230,181400,1.9216,1.9218,1.9216,1.9218
GBPUSD,20041230,181500,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041230,181600,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041230,181700,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041230,181800,1.9221,1.9223,1.9221,1.9222
GBPUSD,20041230,181900,1.9223,1.9223,1.9222,1.9222
GBPUSD,20041230,182000,1.9222,1.9222,1.9221,1.9221
GBPUSD,20041230,182100,1.9220,1.9221,1.9220,1.9221
GBPUSD,20041230,182200,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041230,182300,1.9220,1.9220,1.9220,1.9220
GBPUSD,20041230,182400,1.9220,1.9221,1.9220,1.9220
GBPUSD,20041230,182500,1.9219,1.9220,1.9219,1.9220
GBPUSD,20041230,182600,1.9220,1.9222,1.9220,1.9222
GBPUSD,20041230,182700,1.9221,1.9222,1.9221,1.9221
GBPUSD,20041230,182800,1.9222,1.9222,1.9221,1.9222
GBPUSD,20041230,182900,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041230,183000,1.9223,1.9223,1.9222,1.9222
GBPUSD,20041230,183100,1.9223,1.9223,1.9223,1.9223
GBPUSD,20041230,183200,1.9223,1.9223,1.9221,1.9223
GBPUSD,20041230,183300,1.9224,1.9227,1.9224,1.9227
GBPUSD,20041230,183400,1.9228,1.9229,1.9228,1.9228
GBPUSD,20041230,183500,1.9229,1.9229,1.9228,1.9229
GBPUSD,20041230,183600,1.9228,1.9231,1.9228,1.9231
GBPUSD,20041230,183700,1.9230,1.9234,1.9230,1.9234
GBPUSD,20041230,183800,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041230,183900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041230,184000,1.9234,1.9234,1.9233,1.9233
GBPUSD,20041230,184100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041230,184200,1.9234,1.9236,1.9234,1.9234
GBPUSD,20041230,184300,1.9233,1.9236,1.9233,1.9236
GBPUSD,20041230,184400,1.9236,1.9236,1.9236,1.9236
GBPUSD,20041230,184500,1.9235,1.9236,1.9234,1.9236
GBPUSD,20041230,184600,1.9235,1.9240,1.9235,1.9239
GBPUSD,20041230,184700,1.9240,1.9243,1.9240,1.9242
GBPUSD,20041230,184800,1.9243,1.9251,1.9243,1.9250
GBPUSD,20041230,184900,1.9249,1.9249,1.9247,1.9247
GBPUSD,20041230,185000,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041230,185100,1.9247,1.9247,1.9246,1.9246
GBPUSD,20041230,185200,1.9247,1.9247,1.9245,1.9245
GBPUSD,20041230,185300,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041230,185400,1.9246,1.9250,1.9246,1.9250
GBPUSD,20041230,185500,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041230,185600,1.9251,1.9252,1.9251,1.9251
GBPUSD,20041230,185700,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041230,185800,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041230,185900,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041230,190000,1.9251,1.9252,1.9249,1.9251
GBPUSD,20041230,190100,1.9252,1.9253,1.9251,1.9253
GBPUSD,20041230,190200,1.9252,1.9254,1.9252,1.9254
GBPUSD,20041230,190300,1.9254,1.9256,1.9254,1.9255
GBPUSD,20041230,190400,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041230,190500,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041230,190600,1.9256,1.9256,1.9254,1.9256
GBPUSD,20041230,190700,1.9256,1.9256,1.9255,1.9255
GBPUSD,20041230,190800,1.9254,1.9254,1.9253,1.9253
GBPUSD,20041230,190900,1.9252,1.9252,1.9250,1.9251
GBPUSD,20041230,191000,1.9252,1.9252,1.9250,1.9251
GBPUSD,20041230,191100,1.9250,1.9251,1.9250,1.9251
GBPUSD,20041230,191200,1.9250,1.9251,1.9250,1.9251
GBPUSD,20041230,191300,1.9252,1.9253,1.9251,1.9251
GBPUSD,20041230,191400,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041230,191500,1.9250,1.9251,1.9250,1.9250
GBPUSD,20041230,191600,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041230,191700,1.9251,1.9255,1.9251,1.9255
GBPUSD,20041230,191800,1.9256,1.9258,1.9252,1.9252
GBPUSD,20041230,191900,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041230,192000,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041230,192100,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041230,192200,1.9253,1.9255,1.9252,1.9252
GBPUSD,20041230,192300,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041230,192400,1.9253,1.9255,1.9253,1.9253
GBPUSD,20041230,192500,1.9254,1.9257,1.9253,1.9257
GBPUSD,20041230,192600,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041230,192700,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041230,192800,1.9256,1.9256,1.9253,1.9253
GBPUSD,20041230,192900,1.9254,1.9255,1.9253,1.9253
GBPUSD,20041230,193000,1.9252,1.9253,1.9251,1.9252
GBPUSD,20041230,193100,1.9253,1.9254,1.9252,1.9253
GBPUSD,20041230,193200,1.9254,1.9255,1.9254,1.9255
GBPUSD,20041230,193300,1.9256,1.9257,1.9255,1.9255
GBPUSD,20041230,193400,1.9256,1.9257,1.9256,1.9256
GBPUSD,20041230,193500,1.9255,1.9257,1.9255,1.9257
GBPUSD,20041230,193600,1.9256,1.9256,1.9255,1.9256
GBPUSD,20041230,193700,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041230,193800,1.9257,1.9257,1.9256,1.9256
GBPUSD,20041230,193900,1.9257,1.9258,1.9257,1.9258
GBPUSD,20041230,194000,1.9259,1.9259,1.9259,1.9259
GBPUSD,20041230,194100,1.9259,1.9262,1.9258,1.9261
GBPUSD,20041230,194200,1.9262,1.9264,1.9262,1.9264
GBPUSD,20041230,194300,1.9265,1.9267,1.9265,1.9267
GBPUSD,20041230,194400,1.9266,1.9269,1.9265,1.9268
GBPUSD,20041230,194500,1.9269,1.9271,1.9269,1.9270
GBPUSD,20041230,194600,1.9271,1.9274,1.9271,1.9274
GBPUSD,20041230,194700,1.9273,1.9283,1.9273,1.9281
GBPUSD,20041230,194800,1.9280,1.9287,1.9280,1.9287
GBPUSD,20041230,194900,1.9286,1.9286,1.9280,1.9281
GBPUSD,20041230,195000,1.9283,1.9284,1.9279,1.9279
GBPUSD,20041230,195100,1.9278,1.9278,1.9273,1.9273
GBPUSD,20041230,195200,1.9272,1.9272,1.9263,1.9269
GBPUSD,20041230,195300,1.9268,1.9272,1.9266,1.9271
GBPUSD,20041230,195400,1.9272,1.9272,1.9268,1.9268
GBPUSD,20041230,195500,1.9266,1.9270,1.9266,1.9269
GBPUSD,20041230,195600,1.9268,1.9269,1.9264,1.9266
GBPUSD,20041230,195700,1.9265,1.9265,1.9259,1.9259
GBPUSD,20041230,195800,1.9258,1.9259,1.9257,1.9258
GBPUSD,20041230,195900,1.9257,1.9257,1.9252,1.9252
GBPUSD,20041230,200000,1.9251,1.9251,1.9247,1.9247
GBPUSD,20041230,200100,1.9248,1.9250,1.9248,1.9250
GBPUSD,20041230,200200,1.9251,1.9251,1.9250,1.9251
GBPUSD,20041230,200300,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041230,200400,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041230,200500,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041230,200600,1.9252,1.9252,1.9251,1.9252
GBPUSD,20041230,200700,1.9251,1.9252,1.9251,1.9251
GBPUSD,20041230,200800,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041230,200900,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041230,201000,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041230,201100,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041230,201200,1.9254,1.9254,1.9253,1.9254
GBPUSD,20041230,201300,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041230,201400,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041230,201500,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041230,201600,1.9255,1.9256,1.9255,1.9255
GBPUSD,20041230,201700,1.9256,1.9256,1.9255,1.9256
GBPUSD,20041230,201800,1.9256,1.9257,1.9256,1.9257
GBPUSD,20041230,201900,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041230,202000,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041230,202100,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041230,202200,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041230,202300,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041230,202400,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041230,202500,1.9256,1.9256,1.9254,1.9255
GBPUSD,20041230,202600,1.9256,1.9258,1.9256,1.9257
GBPUSD,20041230,202700,1.9258,1.9259,1.9258,1.9259
GBPUSD,20041230,202800,1.9260,1.9260,1.9259,1.9259
GBPUSD,20041230,202900,1.9260,1.9262,1.9260,1.9261
GBPUSD,20041230,203000,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041230,203100,1.9260,1.9261,1.9259,1.9261
GBPUSD,20041230,203200,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041230,203300,1.9261,1.9261,1.9258,1.9259
GBPUSD,20041230,203400,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041230,203500,1.9258,1.9258,1.9256,1.9256
GBPUSD,20041230,203600,1.9257,1.9257,1.9257,1.9257
GBPUSD,20041230,203700,1.9258,1.9258,1.9257,1.9257
GBPUSD,20041230,203800,1.9256,1.9256,1.9255,1.9255
GBPUSD,20041230,203900,1.9255,1.9255,1.9255,1.9255
GBPUSD,20041230,204000,1.9254,1.9254,1.9252,1.9252
GBPUSD,20041230,204100,1.9253,1.9254,1.9251,1.9251
GBPUSD,20041230,204200,1.9252,1.9253,1.9252,1.9253
GBPUSD,20041230,204300,1.9252,1.9252,1.9245,1.9245
GBPUSD,20041230,204400,1.9246,1.9246,1.9243,1.9245
GBPUSD,20041230,204500,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041230,204600,1.9246,1.9252,1.9246,1.9252
GBPUSD,20041230,204700,1.9251,1.9252,1.9249,1.9249
GBPUSD,20041230,204800,1.9250,1.9251,1.9250,1.9251
GBPUSD,20041230,204900,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041230,205000,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041230,205100,1.9250,1.9250,1.9249,1.9250
GBPUSD,20041230,205200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041230,205300,1.9249,1.9251,1.9249,1.9250
GBPUSD,20041230,205400,1.9251,1.9251,1.9249,1.9249
GBPUSD,20041230,205500,1.9248,1.9249,1.9248,1.9248
GBPUSD,20041230,205600,1.9247,1.9248,1.9247,1.9247
GBPUSD,20041230,205700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041230,205800,1.9246,1.9247,1.9245,1.9247
GBPUSD,20041230,205900,1.9248,1.9249,1.9248,1.9248
GBPUSD,20041230,210000,1.9247,1.9250,1.9247,1.9250
GBPUSD,20041230,210100,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041230,210200,1.9249,1.9249,1.9248,1.9248
GBPUSD,20041230,210300,1.9249,1.9249,1.9248,1.9248
GBPUSD,20041230,210400,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041230,210500,1.9248,1.9249,1.9248,1.9249
GBPUSD,20041230,210600,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041230,210700,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041230,210800,1.9247,1.9248,1.9247,1.9248
GBPUSD,20041230,210900,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041230,211000,1.9247,1.9248,1.9247,1.9247
GBPUSD,20041230,211100,1.9247,1.9248,1.9247,1.9248
GBPUSD,20041230,211200,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041230,211300,1.9247,1.9247,1.9246,1.9246
GBPUSD,20041230,211400,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041230,211500,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041230,211600,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041230,211700,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,211800,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,211900,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,212000,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,212100,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,212200,1.9245,1.9245,1.9243,1.9243
GBPUSD,20041230,212300,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041230,212400,1.9242,1.9242,1.9240,1.9241
GBPUSD,20041230,212500,1.9240,1.9240,1.9236,1.9238
GBPUSD,20041230,212600,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041230,212700,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041230,212800,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041230,212900,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041230,213000,1.9237,1.9237,1.9233,1.9233
GBPUSD,20041230,213100,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041230,213200,1.9233,1.9233,1.9231,1.9231
GBPUSD,20041230,213300,1.9231,1.9232,1.9231,1.9232
GBPUSD,20041230,213400,1.9231,1.9240,1.9231,1.9240
GBPUSD,20041230,213500,1.9239,1.9239,1.9238,1.9239
GBPUSD,20041230,213600,1.9238,1.9238,1.9238,1.9238
GBPUSD,20041230,213700,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041230,213800,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041230,213900,1.9240,1.9244,1.9240,1.9244
GBPUSD,20041230,214000,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,214100,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,214200,1.9245,1.9245,1.9244,1.9244
GBPUSD,20041230,214300,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,214400,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041230,214500,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041230,214600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041230,214700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041230,214800,1.9248,1.9249,1.9248,1.9249
GBPUSD,20041230,214900,1.9250,1.9251,1.9250,1.9251
GBPUSD,20041230,215000,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041230,215100,1.9252,1.9261,1.9252,1.9261
GBPUSD,20041230,215200,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041230,215300,1.9260,1.9261,1.9260,1.9261
GBPUSD,20041230,215400,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041230,215500,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041230,215600,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041230,215700,1.9262,1.9264,1.9262,1.9264
GBPUSD,20041230,215800,1.9264,1.9265,1.9264,1.9265
GBPUSD,20041230,215900,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041230,220000,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041230,220100,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041230,220200,1.9262,1.9263,1.9262,1.9262
GBPUSD,20041230,220300,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041230,220400,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041230,220500,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041230,220600,1.9261,1.9261,1.9260,1.9260
GBPUSD,20041230,220700,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041230,220800,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041230,220900,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041230,221000,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041230,221100,1.9263,1.9265,1.9263,1.9264
GBPUSD,20041230,221200,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041230,221300,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,221400,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,221500,1.9266,1.9266,1.9264,1.9265
GBPUSD,20041230,221600,1.9264,1.9265,1.9264,1.9265
GBPUSD,20041230,221700,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041230,221800,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041230,221900,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041230,222000,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041230,222100,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041230,222200,1.9264,1.9266,1.9264,1.9266
GBPUSD,20041230,222300,1.9267,1.9269,1.9267,1.9268
GBPUSD,20041230,222400,1.9267,1.9268,1.9267,1.9268
GBPUSD,20041230,222500,1.9269,1.9269,1.9269,1.9269
GBPUSD,20041230,222600,1.9269,1.9270,1.9269,1.9270
GBPUSD,20041230,222700,1.9269,1.9270,1.9268,1.9268
GBPUSD,20041230,222800,1.9267,1.9267,1.9266,1.9266
GBPUSD,20041230,222900,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,223000,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,223100,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,223200,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,223300,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,223400,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,223500,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,223600,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,223700,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,223800,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,223900,1.9267,1.9267,1.9267,1.9267
GBPUSD,20041230,224000,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,224100,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,224200,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,224300,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041230,224400,1.9266,1.9267,1.9266,1.9267
GBPUSD,20041230,224500,1.9266,1.9266,1.9265,1.9265
GBPUSD,20041230,224600,1.9265,1.9265,1.9262,1.9262
GBPUSD,20041230,224700,1.9261,1.9261,1.9258,1.9258
GBPUSD,20041230,224800,1.9258,1.9260,1.9258,1.9260
GBPUSD,20041230,224900,1.9261,1.9261,1.9261,1.9261
GBPUSD,20041230,225000,1.9260,1.9260,1.9259,1.9259
GBPUSD,20041230,225100,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041230,225200,1.9257,1.9257,1.9255,1.9255
GBPUSD,20041230,225300,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041230,225400,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041230,225500,1.9253,1.9254,1.9253,1.9253
GBPUSD,20041230,225600,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041230,225700,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041230,225800,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041230,225900,1.9251,1.9252,1.9251,1.9251
GBPUSD,20041230,230000,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041230,230100,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041230,230200,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041230,230300,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041230,230400,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041230,230500,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041230,230600,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041230,230700,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041230,230800,1.9250,1.9252,1.9250,1.9251
GBPUSD,20041230,230900,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041230,231000,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041230,231100,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041230,231200,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041230,231300,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041230,231400,1.9250,1.9251,1.9250,1.9250
GBPUSD,20041230,231500,1.9252,1.9253,1.9252,1.9252
GBPUSD,20041230,231600,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041230,231700,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041230,231800,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041230,231900,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041230,232000,1.9253,1.9254,1.9253,1.9254
GBPUSD,20041230,232100,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041230,232200,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041230,232300,1.9251,1.9251,1.9250,1.9250
GBPUSD,20041230,232400,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041230,232500,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041230,232600,1.9248,1.9248,1.9246,1.9246
GBPUSD,20041230,232700,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041230,232800,1.9247,1.9248,1.9247,1.9247
GBPUSD,20041230,232900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041230,233000,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041230,233100,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,233200,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,233300,1.9244,1.9245,1.9244,1.9245
GBPUSD,20041230,233400,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041230,233500,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,233600,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041230,233700,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041230,233800,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,233900,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,234000,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,234100,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,234200,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,234300,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,234400,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,234500,1.9245,1.9246,1.9245,1.9246
GBPUSD,20041230,234600,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,234700,1.9245,1.9245,1.9244,1.9244
GBPUSD,20041230,234800,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,234900,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,235000,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,235100,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,235200,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,235300,1.9245,1.9245,1.9244,1.9244
GBPUSD,20041230,235400,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,235500,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,235600,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,235700,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,235800,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041230,235900,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041231,000000,1.9245,1.9245,1.9245,1.9245
USDCHF,20041230,000100,1.1331,1.1332,1.1331,1.1332
USDCHF,20041230,000200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,000300,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,000400,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,000500,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,000600,1.1332,1.1332,1.1331,1.1331
USDCHF,20041230,000700,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,000800,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,000900,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,001000,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,001100,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,001200,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,001300,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,001400,1.1331,1.1331,1.1330,1.1330
USDCHF,20041230,001500,1.1330,1.1330,1.1330,1.1330
USDCHF,20041230,001600,1.1330,1.1330,1.1330,1.1330
USDCHF,20041230,001700,1.1330,1.1330,1.1330,1.1330
USDCHF,20041230,001800,1.1330,1.1330,1.1330,1.1330
USDCHF,20041230,001900,1.1330,1.1330,1.1330,1.1330
USDCHF,20041230,002000,1.1331,1.1332,1.1331,1.1332
USDCHF,20041230,002100,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,002200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,002300,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,002400,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,002500,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,002600,1.1332,1.1333,1.1332,1.1332
USDCHF,20041230,002700,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,002800,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,002900,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,003000,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,003100,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,003200,1.1333,1.1334,1.1333,1.1334
USDCHF,20041230,003300,1.1334,1.1334,1.1334,1.1334
USDCHF,20041230,003400,1.1334,1.1334,1.1334,1.1334
USDCHF,20041230,003500,1.1334,1.1334,1.1334,1.1334
USDCHF,20041230,003600,1.1333,1.1333,1.1333,1.1333
USDCHF,20041230,003700,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,003800,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,003900,1.1332,1.1332,1.1331,1.1331
USDCHF,20041230,004000,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,004100,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,004200,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,004300,1.1331,1.1332,1.1331,1.1332
USDCHF,20041230,004400,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,004500,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,004600,1.1332,1.1333,1.1332,1.1333
USDCHF,20041230,004700,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,004800,1.1332,1.1333,1.1332,1.1332
USDCHF,20041230,004900,1.1332,1.1333,1.1332,1.1333
USDCHF,20041230,005000,1.1333,1.1333,1.1333,1.1333
USDCHF,20041230,005100,1.1333,1.1333,1.1333,1.1333
USDCHF,20041230,005200,1.1333,1.1333,1.1333,1.1333
USDCHF,20041230,005300,1.1332,1.1334,1.1332,1.1334
USDCHF,20041230,005400,1.1333,1.1333,1.1333,1.1333
USDCHF,20041230,005500,1.1333,1.1333,1.1333,1.1333
USDCHF,20041230,005600,1.1333,1.1333,1.1333,1.1333
USDCHF,20041230,005700,1.1333,1.1333,1.1332,1.1332
USDCHF,20041230,005800,1.1333,1.1333,1.1332,1.1332
USDCHF,20041230,005900,1.1332,1.1333,1.1332,1.1333
USDCHF,20041230,010000,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,010100,1.1333,1.1334,1.1333,1.1334
USDCHF,20041230,010200,1.1335,1.1336,1.1335,1.1336
USDCHF,20041230,010300,1.1337,1.1338,1.1337,1.1338
USDCHF,20041230,010400,1.1338,1.1338,1.1337,1.1337
USDCHF,20041230,010500,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,010600,1.1339,1.1341,1.1339,1.1341
USDCHF,20041230,010700,1.1341,1.1341,1.1339,1.1339
USDCHF,20041230,010800,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,010900,1.1340,1.1341,1.1340,1.1341
USDCHF,20041230,011000,1.1341,1.1341,1.1340,1.1340
USDCHF,20041230,011100,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,011200,1.1340,1.1341,1.1340,1.1341
USDCHF,20041230,011300,1.1342,1.1344,1.1342,1.1344
USDCHF,20041230,011400,1.1344,1.1344,1.1344,1.1344
USDCHF,20041230,011600,1.1344,1.1345,1.1344,1.1345
USDCHF,20041230,011700,1.1345,1.1345,1.1344,1.1344
USDCHF,20041230,011800,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,011900,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,012000,1.1345,1.1348,1.1345,1.1348
USDCHF,20041230,012100,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,012200,1.1349,1.1349,1.1348,1.1348
USDCHF,20041230,012300,1.1347,1.1347,1.1346,1.1346
USDCHF,20041230,012400,1.1345,1.1350,1.1345,1.1350
USDCHF,20041230,012500,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,012600,1.1349,1.1350,1.1349,1.1350
USDCHF,20041230,012700,1.1350,1.1352,1.1350,1.1352
USDCHF,20041230,012800,1.1352,1.1352,1.1352,1.1352
USDCHF,20041230,012900,1.1352,1.1352,1.1352,1.1352
USDCHF,20041230,013000,1.1352,1.1352,1.1352,1.1352
USDCHF,20041230,013100,1.1352,1.1352,1.1352,1.1352
USDCHF,20041230,013200,1.1351,1.1351,1.1351,1.1351
USDCHF,20041230,013300,1.1350,1.1350,1.1349,1.1350
USDCHF,20041230,013400,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,013500,1.1349,1.1349,1.1349,1.1349
USDCHF,20041230,013600,1.1349,1.1349,1.1348,1.1348
USDCHF,20041230,013700,1.1347,1.1347,1.1347,1.1347
USDCHF,20041230,013800,1.1347,1.1347,1.1347,1.1347
USDCHF,20041230,013900,1.1346,1.1347,1.1346,1.1347
USDCHF,20041230,014000,1.1348,1.1348,1.1346,1.1346
USDCHF,20041230,014100,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,014200,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,014300,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,014400,1.1345,1.1345,1.1344,1.1344
USDCHF,20041230,014500,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,014600,1.1344,1.1345,1.1344,1.1345
USDCHF,20041230,014700,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,014800,1.1344,1.1344,1.1344,1.1344
USDCHF,20041230,014900,1.1344,1.1345,1.1344,1.1345
USDCHF,20041230,015000,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,015100,1.1345,1.1346,1.1345,1.1346
USDCHF,20041230,015200,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,015400,1.1346,1.1348,1.1346,1.1348
USDCHF,20041230,015500,1.1347,1.1347,1.1346,1.1346
USDCHF,20041230,015600,1.1347,1.1348,1.1347,1.1348
USDCHF,20041230,015700,1.1348,1.1349,1.1348,1.1349
USDCHF,20041230,015800,1.1348,1.1349,1.1348,1.1349
USDCHF,20041230,015900,1.1349,1.1349,1.1347,1.1347
USDCHF,20041230,020000,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,020100,1.1348,1.1349,1.1348,1.1349
USDCHF,20041230,020200,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,020300,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,020400,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,020500,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,020600,1.1351,1.1354,1.1351,1.1353
USDCHF,20041230,020700,1.1353,1.1354,1.1353,1.1354
USDCHF,20041230,020800,1.1355,1.1355,1.1355,1.1355
USDCHF,20041230,020900,1.1354,1.1355,1.1354,1.1355
USDCHF,20041230,021000,1.1354,1.1354,1.1353,1.1353
USDCHF,20041230,021100,1.1352,1.1353,1.1352,1.1352
USDCHF,20041230,021200,1.1351,1.1351,1.1350,1.1350
USDCHF,20041230,021300,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,021400,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,021500,1.1349,1.1349,1.1348,1.1348
USDCHF,20041230,021600,1.1349,1.1350,1.1349,1.1350
USDCHF,20041230,021700,1.1351,1.1351,1.1349,1.1350
USDCHF,20041230,021800,1.1349,1.1349,1.1349,1.1349
USDCHF,20041230,021900,1.1350,1.1352,1.1350,1.1352
USDCHF,20041230,022000,1.1353,1.1353,1.1353,1.1353
USDCHF,20041230,022100,1.1353,1.1353,1.1353,1.1353
USDCHF,20041230,022200,1.1352,1.1353,1.1352,1.1352
USDCHF,20041230,022300,1.1353,1.1353,1.1353,1.1353
USDCHF,20041230,022400,1.1353,1.1353,1.1351,1.1351
USDCHF,20041230,022500,1.1350,1.1352,1.1350,1.1352
USDCHF,20041230,022600,1.1352,1.1352,1.1352,1.1352
USDCHF,20041230,022700,1.1351,1.1351,1.1350,1.1350
USDCHF,20041230,022800,1.1351,1.1351,1.1349,1.1349
USDCHF,20041230,022900,1.1348,1.1349,1.1348,1.1349
USDCHF,20041230,023000,1.1349,1.1349,1.1349,1.1349
USDCHF,20041230,023100,1.1349,1.1349,1.1349,1.1349
USDCHF,20041230,023200,1.1348,1.1350,1.1348,1.1350
USDCHF,20041230,023300,1.1350,1.1350,1.1347,1.1348
USDCHF,20041230,023400,1.1349,1.1349,1.1348,1.1348
USDCHF,20041230,023500,1.1349,1.1349,1.1349,1.1349
USDCHF,20041230,023600,1.1349,1.1349,1.1347,1.1347
USDCHF,20041230,023700,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,023800,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,023900,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,024000,1.1348,1.1348,1.1346,1.1346
USDCHF,20041230,024100,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,024200,1.1346,1.1348,1.1346,1.1348
USDCHF,20041230,024300,1.1347,1.1347,1.1346,1.1346
USDCHF,20041230,024400,1.1347,1.1348,1.1347,1.1347
USDCHF,20041230,024500,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,024600,1.1348,1.1349,1.1348,1.1349
USDCHF,20041230,024700,1.1348,1.1349,1.1348,1.1348
USDCHF,20041230,024900,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,025000,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,025100,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,025200,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,025300,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,025400,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,025500,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,025600,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,025700,1.1347,1.1348,1.1347,1.1347
USDCHF,20041230,025800,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,025900,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,030000,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,030100,1.1346,1.1346,1.1345,1.1345
USDCHF,20041230,030200,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,030300,1.1345,1.1345,1.1344,1.1344
USDCHF,20041230,030400,1.1344,1.1344,1.1344,1.1344
USDCHF,20041230,030500,1.1344,1.1344,1.1344,1.1344
USDCHF,20041230,030600,1.1344,1.1344,1.1344,1.1344
USDCHF,20041230,030700,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,030800,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,030900,1.1345,1.1346,1.1345,1.1346
USDCHF,20041230,031000,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,031100,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,031200,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,031300,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,031400,1.1345,1.1346,1.1345,1.1346
USDCHF,20041230,031500,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,031600,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,031700,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,031800,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,031900,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,032000,1.1345,1.1346,1.1345,1.1346
USDCHF,20041230,032100,1.1345,1.1346,1.1345,1.1345
USDCHF,20041230,032200,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,032300,1.1345,1.1345,1.1343,1.1343
USDCHF,20041230,032400,1.1342,1.1342,1.1342,1.1342
USDCHF,20041230,032500,1.1341,1.1341,1.1338,1.1338
USDCHF,20041230,032600,1.1337,1.1339,1.1337,1.1339
USDCHF,20041230,032700,1.1342,1.1342,1.1338,1.1338
USDCHF,20041230,032800,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,032900,1.1338,1.1338,1.1336,1.1336
USDCHF,20041230,033000,1.1337,1.1339,1.1337,1.1339
USDCHF,20041230,033100,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,033200,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,033300,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,033400,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,033500,1.1338,1.1339,1.1338,1.1339
USDCHF,20041230,033600,1.1338,1.1339,1.1338,1.1339
USDCHF,20041230,033700,1.1339,1.1342,1.1339,1.1342
USDCHF,20041230,033800,1.1341,1.1341,1.1339,1.1339
USDCHF,20041230,033900,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,034000,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,034100,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,034200,1.1338,1.1339,1.1338,1.1339
USDCHF,20041230,034300,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,034400,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,034500,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,034600,1.1338,1.1339,1.1338,1.1339
USDCHF,20041230,034700,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,034800,1.1338,1.1338,1.1337,1.1338
USDCHF,20041230,034900,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,035000,1.1336,1.1338,1.1336,1.1338
USDCHF,20041230,035100,1.1337,1.1337,1.1336,1.1336
USDCHF,20041230,035200,1.1336,1.1336,1.1334,1.1334
USDCHF,20041230,035300,1.1335,1.1335,1.1334,1.1335
USDCHF,20041230,035400,1.1334,1.1335,1.1333,1.1333
USDCHF,20041230,035500,1.1334,1.1334,1.1334,1.1334
USDCHF,20041230,035600,1.1334,1.1335,1.1334,1.1334
USDCHF,20041230,035700,1.1334,1.1334,1.1334,1.1334
USDCHF,20041230,035800,1.1333,1.1336,1.1333,1.1336
USDCHF,20041230,035900,1.1335,1.1335,1.1335,1.1335
USDCHF,20041230,040000,1.1336,1.1336,1.1335,1.1336
USDCHF,20041230,040100,1.1335,1.1336,1.1335,1.1336
USDCHF,20041230,040200,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,040300,1.1337,1.1338,1.1337,1.1337
USDCHF,20041230,040400,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,040500,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,040600,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,040700,1.1338,1.1338,1.1337,1.1337
USDCHF,20041230,040800,1.1338,1.1339,1.1338,1.1339
USDCHF,20041230,040900,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,041000,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,041100,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,041200,1.1339,1.1339,1.1336,1.1336
USDCHF,20041230,041300,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,041400,1.1335,1.1335,1.1335,1.1335
USDCHF,20041230,041500,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,041600,1.1336,1.1336,1.1334,1.1334
USDCHF,20041230,041700,1.1333,1.1334,1.1333,1.1334
USDCHF,20041230,041800,1.1333,1.1334,1.1332,1.1332
USDCHF,20041230,041900,1.1333,1.1334,1.1331,1.1333
USDCHF,20041230,042000,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,042100,1.1332,1.1333,1.1332,1.1332
USDCHF,20041230,042200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,042300,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,042400,1.1331,1.1332,1.1331,1.1332
USDCHF,20041230,042500,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,042600,1.1331,1.1332,1.1331,1.1331
USDCHF,20041230,042700,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,042800,1.1331,1.1331,1.1330,1.1331
USDCHF,20041230,042900,1.1332,1.1332,1.1331,1.1331
USDCHF,20041230,043000,1.1331,1.1332,1.1331,1.1332
USDCHF,20041230,043100,1.1331,1.1332,1.1331,1.1332
USDCHF,20041230,043200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,043300,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,043400,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,043500,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,043600,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,043700,1.1332,1.1332,1.1331,1.1331
USDCHF,20041230,043800,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,043900,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,044000,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,044100,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,044200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,044300,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,044400,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,044500,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,044600,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,044700,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,044800,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,044900,1.1330,1.1330,1.1330,1.1330
USDCHF,20041230,045000,1.1330,1.1330,1.1330,1.1330
USDCHF,20041230,045100,1.1330,1.1330,1.1330,1.1330
USDCHF,20041230,045200,1.1330,1.1330,1.1330,1.1330
USDCHF,20041230,045300,1.1330,1.1330,1.1330,1.1330
USDCHF,20041230,045400,1.1329,1.1329,1.1329,1.1329
USDCHF,20041230,045500,1.1329,1.1329,1.1329,1.1329
USDCHF,20041230,045600,1.1329,1.1329,1.1329,1.1329
USDCHF,20041230,045700,1.1329,1.1329,1.1328,1.1329
USDCHF,20041230,045800,1.1329,1.1329,1.1329,1.1329
USDCHF,20041230,045900,1.1328,1.1328,1.1328,1.1328
USDCHF,20041230,050000,1.1327,1.1327,1.1324,1.1325
USDCHF,20041230,050100,1.1326,1.1326,1.1324,1.1324
USDCHF,20041230,050200,1.1325,1.1325,1.1324,1.1324
USDCHF,20041230,050300,1.1323,1.1323,1.1322,1.1322
USDCHF,20041230,050400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,050500,1.1321,1.1322,1.1321,1.1322
USDCHF,20041230,050600,1.1323,1.1323,1.1322,1.1322
USDCHF,20041230,050700,1.1323,1.1323,1.1323,1.1323
USDCHF,20041230,050800,1.1323,1.1323,1.1323,1.1323
USDCHF,20041230,050900,1.1322,1.1322,1.1321,1.1322
USDCHF,20041230,051000,1.1321,1.1321,1.1320,1.1320
USDCHF,20041230,051100,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,051200,1.1318,1.1318,1.1318,1.1318
USDCHF,20041230,051300,1.1318,1.1319,1.1318,1.1319
USDCHF,20041230,051400,1.1318,1.1319,1.1318,1.1319
USDCHF,20041230,051500,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,051600,1.1318,1.1319,1.1318,1.1319
USDCHF,20041230,051700,1.1319,1.1320,1.1319,1.1320
USDCHF,20041230,051800,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,051900,1.1319,1.1320,1.1319,1.1320
USDCHF,20041230,052000,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,052100,1.1321,1.1322,1.1321,1.1322
USDCHF,20041230,052200,1.1322,1.1323,1.1322,1.1323
USDCHF,20041230,052300,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,052400,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,052500,1.1324,1.1324,1.1323,1.1323
USDCHF,20041230,052600,1.1323,1.1323,1.1323,1.1323
USDCHF,20041230,052700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,052800,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,052900,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,053000,1.1322,1.1322,1.1321,1.1321
USDCHF,20041230,053100,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,053200,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,053300,1.1320,1.1322,1.1320,1.1322
USDCHF,20041230,053400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,053500,1.1321,1.1322,1.1321,1.1322
USDCHF,20041230,053600,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,053700,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,053800,1.1320,1.1321,1.1320,1.1321
USDCHF,20041230,053900,1.1320,1.1320,1.1319,1.1320
USDCHF,20041230,054000,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,054100,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,054200,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,054300,1.1320,1.1321,1.1320,1.1321
USDCHF,20041230,054400,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,054500,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,054600,1.1320,1.1321,1.1320,1.1321
USDCHF,20041230,054700,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,054800,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,054900,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,055000,1.1320,1.1320,1.1319,1.1319
USDCHF,20041230,055100,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,055200,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,055300,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,055400,1.1320,1.1320,1.1317,1.1317
USDCHF,20041230,055500,1.1318,1.1319,1.1318,1.1319
USDCHF,20041230,055600,1.1319,1.1319,1.1318,1.1318
USDCHF,20041230,055700,1.1318,1.1319,1.1318,1.1319
USDCHF,20041230,055800,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,055900,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,060000,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,060100,1.1318,1.1318,1.1318,1.1318
USDCHF,20041230,060200,1.1318,1.1319,1.1318,1.1319
USDCHF,20041230,060300,1.1319,1.1319,1.1318,1.1319
USDCHF,20041230,060400,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,060500,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,060600,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,060700,1.1321,1.1321,1.1320,1.1320
USDCHF,20041230,060800,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,060900,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,061000,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,061100,1.1321,1.1322,1.1321,1.1322
USDCHF,20041230,061200,1.1322,1.1323,1.1322,1.1323
USDCHF,20041230,061300,1.1324,1.1324,1.1323,1.1323
USDCHF,20041230,061400,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,061500,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,061600,1.1324,1.1324,1.1323,1.1323
USDCHF,20041230,061700,1.1323,1.1323,1.1323,1.1323
USDCHF,20041230,061800,1.1323,1.1323,1.1323,1.1323
USDCHF,20041230,061900,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,062000,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,062100,1.1323,1.1323,1.1323,1.1323
USDCHF,20041230,062200,1.1323,1.1323,1.1322,1.1322
USDCHF,20041230,062300,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,062400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,062500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,062600,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,062700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,062800,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,062900,1.1321,1.1322,1.1321,1.1322
USDCHF,20041230,063000,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,063100,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,063200,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,063300,1.1323,1.1323,1.1323,1.1323
USDCHF,20041230,063400,1.1323,1.1323,1.1323,1.1323
USDCHF,20041230,063500,1.1323,1.1324,1.1323,1.1324
USDCHF,20041230,063600,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,063700,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,063800,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,063900,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,064000,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,064100,1.1324,1.1325,1.1324,1.1325
USDCHF,20041230,064200,1.1326,1.1326,1.1326,1.1326
USDCHF,20041230,064300,1.1326,1.1326,1.1324,1.1324
USDCHF,20041230,064400,1.1323,1.1323,1.1322,1.1322
USDCHF,20041230,064500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,064600,1.1322,1.1323,1.1322,1.1323
USDCHF,20041230,064700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,064800,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,064900,1.1323,1.1323,1.1323,1.1323
USDCHF,20041230,065000,1.1322,1.1323,1.1322,1.1323
USDCHF,20041230,065100,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,065200,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,065300,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,065400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,065500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,065600,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,065700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,065800,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,065900,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,070000,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,070100,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,070200,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,070300,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,070400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,070500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,070600,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,070700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,070800,1.1321,1.1321,1.1320,1.1320
USDCHF,20041230,070900,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,071000,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,071100,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,071200,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,071300,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,071400,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,071500,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,071600,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,071700,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,071800,1.1321,1.1322,1.1321,1.1321
USDCHF,20041230,071900,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,072000,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,072100,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,072200,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,072300,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,072400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,072500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,072600,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,072700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,072800,1.1322,1.1323,1.1322,1.1323
USDCHF,20041230,072900,1.1323,1.1323,1.1322,1.1322
USDCHF,20041230,073000,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,073100,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,073200,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,073300,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,073400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,073500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,073600,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,073700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,073800,1.1323,1.1323,1.1322,1.1322
USDCHF,20041230,073900,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,074000,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,074100,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,074300,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,074400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,074500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,074600,1.1322,1.1323,1.1322,1.1323
USDCHF,20041230,074700,1.1324,1.1327,1.1324,1.1327
USDCHF,20041230,074800,1.1328,1.1328,1.1327,1.1328
USDCHF,20041230,074900,1.1328,1.1328,1.1328,1.1328
USDCHF,20041230,075000,1.1328,1.1328,1.1328,1.1328
USDCHF,20041230,075100,1.1328,1.1328,1.1328,1.1328
USDCHF,20041230,075200,1.1329,1.1331,1.1329,1.1331
USDCHF,20041230,075300,1.1332,1.1332,1.1331,1.1332
USDCHF,20041230,075400,1.1333,1.1334,1.1333,1.1334
USDCHF,20041230,075500,1.1333,1.1334,1.1333,1.1334
USDCHF,20041230,075600,1.1334,1.1334,1.1334,1.1334
USDCHF,20041230,075700,1.1334,1.1334,1.1334,1.1334
USDCHF,20041230,075800,1.1334,1.1334,1.1334,1.1334
USDCHF,20041230,075900,1.1334,1.1334,1.1333,1.1333
USDCHF,20041230,080000,1.1332,1.1332,1.1331,1.1331
USDCHF,20041230,080100,1.1330,1.1330,1.1329,1.1330
USDCHF,20041230,080200,1.1329,1.1329,1.1328,1.1329
USDCHF,20041230,080300,1.1328,1.1328,1.1327,1.1328
USDCHF,20041230,080400,1.1329,1.1329,1.1329,1.1329
USDCHF,20041230,080500,1.1328,1.1329,1.1328,1.1329
USDCHF,20041230,080600,1.1329,1.1329,1.1329,1.1329
USDCHF,20041230,080700,1.1329,1.1330,1.1329,1.1330
USDCHF,20041230,080800,1.1329,1.1329,1.1329,1.1329
USDCHF,20041230,080900,1.1329,1.1330,1.1329,1.1330
USDCHF,20041230,081000,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,081100,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,081200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,081300,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,081400,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,081500,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,081600,1.1331,1.1332,1.1331,1.1331
USDCHF,20041230,081700,1.1331,1.1331,1.1331,1.1331
USDCHF,20041230,081800,1.1331,1.1332,1.1331,1.1332
USDCHF,20041230,081900,1.1332,1.1332,1.1331,1.1331
USDCHF,20041230,082000,1.1332,1.1332,1.1331,1.1331
USDCHF,20041230,082100,1.1332,1.1332,1.1331,1.1332
USDCHF,20041230,082200,1.1331,1.1331,1.1329,1.1329
USDCHF,20041230,082300,1.1330,1.1330,1.1327,1.1327
USDCHF,20041230,082400,1.1328,1.1328,1.1328,1.1328
USDCHF,20041230,082500,1.1328,1.1328,1.1328,1.1328
USDCHF,20041230,082600,1.1328,1.1329,1.1328,1.1329
USDCHF,20041230,082700,1.1329,1.1329,1.1328,1.1329
USDCHF,20041230,082800,1.1328,1.1329,1.1328,1.1329
USDCHF,20041230,082900,1.1329,1.1330,1.1329,1.1329
USDCHF,20041230,083000,1.1330,1.1331,1.1330,1.1331
USDCHF,20041230,083100,1.1331,1.1333,1.1331,1.1333
USDCHF,20041230,083200,1.1335,1.1336,1.1335,1.1336
USDCHF,20041230,083300,1.1337,1.1339,1.1337,1.1338
USDCHF,20041230,083400,1.1339,1.1342,1.1339,1.1342
USDCHF,20041230,083500,1.1342,1.1342,1.1342,1.1342
USDCHF,20041230,083600,1.1343,1.1344,1.1343,1.1344
USDCHF,20041230,083700,1.1345,1.1345,1.1343,1.1343
USDCHF,20041230,083800,1.1342,1.1345,1.1342,1.1344
USDCHF,20041230,083900,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,084000,1.1345,1.1345,1.1344,1.1345
USDCHF,20041230,084100,1.1345,1.1346,1.1345,1.1346
USDCHF,20041230,084200,1.1347,1.1348,1.1346,1.1346
USDCHF,20041230,084300,1.1345,1.1346,1.1345,1.1345
USDCHF,20041230,084400,1.1345,1.1346,1.1345,1.1346
USDCHF,20041230,084500,1.1345,1.1347,1.1345,1.1345
USDCHF,20041230,084600,1.1344,1.1344,1.1343,1.1343
USDCHF,20041230,084700,1.1344,1.1345,1.1343,1.1345
USDCHF,20041230,084800,1.1344,1.1345,1.1343,1.1343
USDCHF,20041230,084900,1.1344,1.1345,1.1343,1.1345
USDCHF,20041230,085000,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,085100,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,085200,1.1346,1.1346,1.1344,1.1344
USDCHF,20041230,085300,1.1344,1.1344,1.1344,1.1344
USDCHF,20041230,085400,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,085500,1.1344,1.1344,1.1344,1.1344
USDCHF,20041230,085600,1.1344,1.1344,1.1343,1.1343
USDCHF,20041230,085700,1.1342,1.1342,1.1339,1.1339
USDCHF,20041230,085800,1.1338,1.1338,1.1336,1.1336
USDCHF,20041230,085900,1.1335,1.1335,1.1334,1.1334
USDCHF,20041230,090000,1.1334,1.1336,1.1334,1.1336
USDCHF,20041230,090100,1.1335,1.1335,1.1334,1.1334
USDCHF,20041230,090200,1.1333,1.1334,1.1333,1.1334
USDCHF,20041230,090300,1.1335,1.1341,1.1335,1.1341
USDCHF,20041230,090400,1.1342,1.1343,1.1342,1.1343
USDCHF,20041230,090500,1.1343,1.1343,1.1343,1.1343
USDCHF,20041230,090600,1.1343,1.1343,1.1343,1.1343
USDCHF,20041230,090700,1.1343,1.1343,1.1343,1.1343
USDCHF,20041230,090800,1.1342,1.1343,1.1342,1.1343
USDCHF,20041230,090900,1.1343,1.1344,1.1343,1.1344
USDCHF,20041230,091000,1.1343,1.1344,1.1343,1.1344
USDCHF,20041230,091100,1.1345,1.1347,1.1345,1.1347
USDCHF,20041230,091200,1.1348,1.1348,1.1347,1.1347
USDCHF,20041230,091300,1.1346,1.1349,1.1346,1.1348
USDCHF,20041230,091400,1.1346,1.1346,1.1344,1.1345
USDCHF,20041230,091500,1.1344,1.1344,1.1343,1.1343
USDCHF,20041230,091600,1.1344,1.1346,1.1344,1.1346
USDCHF,20041230,091700,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,091800,1.1345,1.1346,1.1344,1.1346
USDCHF,20041230,091900,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,092000,1.1347,1.1347,1.1346,1.1347
USDCHF,20041230,092100,1.1348,1.1349,1.1348,1.1348
USDCHF,20041230,092200,1.1347,1.1348,1.1346,1.1348
USDCHF,20041230,092300,1.1347,1.1350,1.1347,1.1350
USDCHF,20041230,092400,1.1351,1.1353,1.1351,1.1353
USDCHF,20041230,092500,1.1355,1.1356,1.1354,1.1354
USDCHF,20041230,092600,1.1353,1.1354,1.1352,1.1353
USDCHF,20041230,092700,1.1352,1.1352,1.1350,1.1350
USDCHF,20041230,092800,1.1349,1.1349,1.1346,1.1346
USDCHF,20041230,092900,1.1347,1.1348,1.1347,1.1348
USDCHF,20041230,093000,1.1347,1.1347,1.1345,1.1345
USDCHF,20041230,093100,1.1346,1.1348,1.1346,1.1348
USDCHF,20041230,093200,1.1349,1.1352,1.1349,1.1352
USDCHF,20041230,093300,1.1351,1.1352,1.1349,1.1349
USDCHF,20041230,093400,1.1348,1.1348,1.1345,1.1346
USDCHF,20041230,093500,1.1348,1.1348,1.1348,1.1348
USDCHF,20041230,093600,1.1348,1.1348,1.1345,1.1345
USDCHF,20041230,093700,1.1344,1.1345,1.1343,1.1345
USDCHF,20041230,093800,1.1343,1.1345,1.1343,1.1343
USDCHF,20041230,093900,1.1344,1.1344,1.1343,1.1343
USDCHF,20041230,094000,1.1342,1.1343,1.1342,1.1343
USDCHF,20041230,094100,1.1342,1.1342,1.1339,1.1340
USDCHF,20041230,094200,1.1339,1.1339,1.1336,1.1336
USDCHF,20041230,094300,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,094400,1.1336,1.1336,1.1335,1.1335
USDCHF,20041230,094500,1.1334,1.1338,1.1334,1.1338
USDCHF,20041230,094600,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,094700,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,094800,1.1339,1.1340,1.1339,1.1340
USDCHF,20041230,094900,1.1339,1.1339,1.1338,1.1338
USDCHF,20041230,095000,1.1339,1.1343,1.1339,1.1343
USDCHF,20041230,095100,1.1342,1.1342,1.1342,1.1342
USDCHF,20041230,095200,1.1342,1.1343,1.1342,1.1343
USDCHF,20041230,095300,1.1344,1.1344,1.1343,1.1343
USDCHF,20041230,095400,1.1342,1.1343,1.1342,1.1343
USDCHF,20041230,095500,1.1342,1.1342,1.1342,1.1342
USDCHF,20041230,095600,1.1341,1.1345,1.1341,1.1345
USDCHF,20041230,095700,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,095800,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,095900,1.1346,1.1346,1.1345,1.1345
USDCHF,20041230,100000,1.1345,1.1345,1.1342,1.1342
USDCHF,20041230,100100,1.1341,1.1341,1.1340,1.1340
USDCHF,20041230,100200,1.1341,1.1342,1.1341,1.1341
USDCHF,20041230,100300,1.1342,1.1343,1.1341,1.1342
USDCHF,20041230,100400,1.1341,1.1341,1.1341,1.1341
USDCHF,20041230,100500,1.1341,1.1341,1.1341,1.1341
USDCHF,20041230,100600,1.1340,1.1341,1.1340,1.1340
USDCHF,20041230,100700,1.1341,1.1341,1.1341,1.1341
USDCHF,20041230,100800,1.1340,1.1341,1.1339,1.1341
USDCHF,20041230,100900,1.1341,1.1341,1.1340,1.1340
USDCHF,20041230,101000,1.1341,1.1341,1.1341,1.1341
USDCHF,20041230,101100,1.1341,1.1341,1.1341,1.1341
USDCHF,20041230,101200,1.1341,1.1341,1.1341,1.1341
USDCHF,20041230,101300,1.1342,1.1342,1.1340,1.1340
USDCHF,20041230,101400,1.1341,1.1341,1.1340,1.1340
USDCHF,20041230,101500,1.1341,1.1342,1.1341,1.1341
USDCHF,20041230,101600,1.1340,1.1340,1.1339,1.1339
USDCHF,20041230,101700,1.1338,1.1339,1.1338,1.1339
USDCHF,20041230,101800,1.1340,1.1341,1.1340,1.1341
USDCHF,20041230,101900,1.1341,1.1341,1.1339,1.1339
USDCHF,20041230,102000,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,102100,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,102200,1.1340,1.1340,1.1339,1.1339
USDCHF,20041230,102300,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,102400,1.1338,1.1338,1.1337,1.1337
USDCHF,20041230,102500,1.1336,1.1337,1.1336,1.1336
USDCHF,20041230,102600,1.1337,1.1337,1.1336,1.1336
USDCHF,20041230,102700,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,102800,1.1337,1.1338,1.1337,1.1337
USDCHF,20041230,102900,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,103000,1.1337,1.1337,1.1336,1.1336
USDCHF,20041230,103100,1.1337,1.1338,1.1336,1.1336
USDCHF,20041230,103200,1.1337,1.1337,1.1336,1.1336
USDCHF,20041230,103300,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,103400,1.1337,1.1338,1.1337,1.1338
USDCHF,20041230,103500,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,103600,1.1338,1.1338,1.1336,1.1336
USDCHF,20041230,103700,1.1335,1.1335,1.1335,1.1335
USDCHF,20041230,103800,1.1335,1.1335,1.1335,1.1335
USDCHF,20041230,103900,1.1335,1.1336,1.1335,1.1335
USDCHF,20041230,104000,1.1336,1.1336,1.1334,1.1334
USDCHF,20041230,104100,1.1335,1.1336,1.1335,1.1336
USDCHF,20041230,104200,1.1337,1.1338,1.1337,1.1337
USDCHF,20041230,104300,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,104400,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,104500,1.1337,1.1338,1.1337,1.1338
USDCHF,20041230,104600,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,104700,1.1339,1.1340,1.1339,1.1340
USDCHF,20041230,104800,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,104900,1.1339,1.1340,1.1339,1.1340
USDCHF,20041230,105000,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,105100,1.1339,1.1339,1.1338,1.1338
USDCHF,20041230,105200,1.1337,1.1338,1.1336,1.1336
USDCHF,20041230,105300,1.1337,1.1338,1.1337,1.1338
USDCHF,20041230,105400,1.1337,1.1338,1.1337,1.1337
USDCHF,20041230,105500,1.1336,1.1337,1.1335,1.1337
USDCHF,20041230,105600,1.1336,1.1336,1.1335,1.1335
USDCHF,20041230,105700,1.1335,1.1335,1.1334,1.1334
USDCHF,20041230,105800,1.1334,1.1334,1.1334,1.1334
USDCHF,20041230,105900,1.1335,1.1335,1.1335,1.1335
USDCHF,20041230,110000,1.1334,1.1335,1.1334,1.1335
USDCHF,20041230,110100,1.1334,1.1334,1.1334,1.1334
USDCHF,20041230,110200,1.1334,1.1334,1.1334,1.1334
USDCHF,20041230,110300,1.1334,1.1334,1.1334,1.1334
USDCHF,20041230,110400,1.1335,1.1335,1.1335,1.1335
USDCHF,20041230,110500,1.1335,1.1335,1.1334,1.1334
USDCHF,20041230,110600,1.1335,1.1336,1.1335,1.1335
USDCHF,20041230,110700,1.1336,1.1336,1.1335,1.1335
USDCHF,20041230,110800,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,110900,1.1336,1.1337,1.1336,1.1337
USDCHF,20041230,111000,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,111100,1.1335,1.1335,1.1334,1.1334
USDCHF,20041230,111200,1.1335,1.1335,1.1334,1.1334
USDCHF,20041230,111300,1.1333,1.1334,1.1333,1.1334
USDCHF,20041230,111400,1.1334,1.1336,1.1334,1.1335
USDCHF,20041230,111500,1.1334,1.1335,1.1334,1.1335
USDCHF,20041230,111600,1.1336,1.1338,1.1336,1.1338
USDCHF,20041230,111700,1.1337,1.1337,1.1336,1.1336
USDCHF,20041230,111800,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,111900,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,112000,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,112100,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,112200,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,112300,1.1339,1.1339,1.1338,1.1338
USDCHF,20041230,112400,1.1339,1.1339,1.1338,1.1338
USDCHF,20041230,112500,1.1339,1.1340,1.1339,1.1339
USDCHF,20041230,112600,1.1340,1.1341,1.1339,1.1339
USDCHF,20041230,112700,1.1338,1.1339,1.1338,1.1339
USDCHF,20041230,112800,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,112900,1.1338,1.1339,1.1338,1.1338
USDCHF,20041230,113000,1.1337,1.1338,1.1336,1.1338
USDCHF,20041230,113100,1.1337,1.1338,1.1337,1.1337
USDCHF,20041230,113200,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,113300,1.1336,1.1338,1.1336,1.1338
USDCHF,20041230,113400,1.1338,1.1339,1.1336,1.1336
USDCHF,20041230,113500,1.1335,1.1337,1.1335,1.1337
USDCHF,20041230,113600,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,113700,1.1338,1.1338,1.1337,1.1338
USDCHF,20041230,113800,1.1337,1.1338,1.1337,1.1337
USDCHF,20041230,113900,1.1337,1.1337,1.1335,1.1335
USDCHF,20041230,114000,1.1336,1.1337,1.1334,1.1334
USDCHF,20041230,114100,1.1333,1.1334,1.1333,1.1334
USDCHF,20041230,114200,1.1334,1.1335,1.1334,1.1335
USDCHF,20041230,114300,1.1334,1.1334,1.1332,1.1333
USDCHF,20041230,114400,1.1332,1.1332,1.1331,1.1332
USDCHF,20041230,114500,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,114600,1.1333,1.1334,1.1333,1.1334
USDCHF,20041230,114700,1.1335,1.1335,1.1334,1.1334
USDCHF,20041230,114800,1.1335,1.1335,1.1335,1.1335
USDCHF,20041230,114900,1.1335,1.1337,1.1335,1.1337
USDCHF,20041230,115000,1.1338,1.1340,1.1338,1.1339
USDCHF,20041230,115100,1.1340,1.1340,1.1339,1.1340
USDCHF,20041230,115200,1.1341,1.1341,1.1340,1.1340
USDCHF,20041230,115300,1.1339,1.1339,1.1338,1.1338
USDCHF,20041230,115400,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,115500,1.1337,1.1337,1.1336,1.1337
USDCHF,20041230,115600,1.1338,1.1341,1.1338,1.1341
USDCHF,20041230,115700,1.1342,1.1348,1.1342,1.1345
USDCHF,20041230,115800,1.1344,1.1344,1.1343,1.1343
USDCHF,20041230,115900,1.1342,1.1342,1.1339,1.1339
USDCHF,20041230,120000,1.1340,1.1340,1.1338,1.1339
USDCHF,20041230,120100,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,120200,1.1338,1.1338,1.1336,1.1337
USDCHF,20041230,120300,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,120400,1.1336,1.1339,1.1336,1.1338
USDCHF,20041230,120500,1.1337,1.1341,1.1337,1.1339
USDCHF,20041230,120600,1.1340,1.1340,1.1339,1.1339
USDCHF,20041230,120700,1.1338,1.1339,1.1338,1.1339
USDCHF,20041230,120800,1.1339,1.1339,1.1338,1.1339
USDCHF,20041230,120900,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,121000,1.1340,1.1340,1.1339,1.1339
USDCHF,20041230,121100,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,121200,1.1339,1.1339,1.1338,1.1339
USDCHF,20041230,121300,1.1338,1.1338,1.1337,1.1338
USDCHF,20041230,121400,1.1337,1.1338,1.1337,1.1338
USDCHF,20041230,121500,1.1339,1.1343,1.1339,1.1343
USDCHF,20041230,121600,1.1342,1.1342,1.1341,1.1341
USDCHF,20041230,121700,1.1342,1.1344,1.1342,1.1344
USDCHF,20041230,121800,1.1345,1.1348,1.1345,1.1348
USDCHF,20041230,121900,1.1349,1.1350,1.1349,1.1349
USDCHF,20041230,122000,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,122100,1.1351,1.1353,1.1351,1.1352
USDCHF,20041230,122200,1.1351,1.1351,1.1347,1.1347
USDCHF,20041230,122300,1.1346,1.1349,1.1346,1.1349
USDCHF,20041230,122400,1.1348,1.1349,1.1347,1.1347
USDCHF,20041230,122500,1.1346,1.1346,1.1345,1.1345
USDCHF,20041230,122600,1.1344,1.1344,1.1343,1.1343
USDCHF,20041230,122700,1.1342,1.1344,1.1342,1.1344
USDCHF,20041230,122800,1.1345,1.1348,1.1345,1.1348
USDCHF,20041230,122900,1.1347,1.1348,1.1346,1.1346
USDCHF,20041230,123000,1.1347,1.1350,1.1347,1.1350
USDCHF,20041230,123100,1.1351,1.1351,1.1350,1.1350
USDCHF,20041230,123200,1.1351,1.1351,1.1350,1.1350
USDCHF,20041230,123300,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,123400,1.1350,1.1350,1.1349,1.1349
USDCHF,20041230,123500,1.1348,1.1350,1.1348,1.1350
USDCHF,20041230,123600,1.1349,1.1349,1.1349,1.1349
USDCHF,20041230,123700,1.1348,1.1350,1.1348,1.1350
USDCHF,20041230,123800,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,123900,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,124000,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,124100,1.1350,1.1351,1.1350,1.1351
USDCHF,20041230,124200,1.1352,1.1352,1.1352,1.1352
USDCHF,20041230,124300,1.1353,1.1354,1.1352,1.1352
USDCHF,20041230,124400,1.1354,1.1354,1.1354,1.1354
USDCHF,20041230,124500,1.1355,1.1355,1.1354,1.1354
USDCHF,20041230,124600,1.1355,1.1355,1.1352,1.1353
USDCHF,20041230,124700,1.1352,1.1353,1.1352,1.1353
USDCHF,20041230,124800,1.1352,1.1353,1.1352,1.1353
USDCHF,20041230,124900,1.1354,1.1354,1.1354,1.1354
USDCHF,20041230,125000,1.1355,1.1358,1.1355,1.1358
USDCHF,20041230,125100,1.1357,1.1360,1.1357,1.1359
USDCHF,20041230,125200,1.1360,1.1360,1.1358,1.1359
USDCHF,20041230,125300,1.1360,1.1361,1.1359,1.1360
USDCHF,20041230,125400,1.1361,1.1361,1.1360,1.1361
USDCHF,20041230,125500,1.1361,1.1361,1.1358,1.1358
USDCHF,20041230,125600,1.1359,1.1359,1.1357,1.1357
USDCHF,20041230,125700,1.1358,1.1359,1.1358,1.1359
USDCHF,20041230,125800,1.1360,1.1360,1.1358,1.1358
USDCHF,20041230,125900,1.1359,1.1359,1.1358,1.1359
USDCHF,20041230,130000,1.1359,1.1359,1.1359,1.1359
USDCHF,20041230,130100,1.1358,1.1358,1.1356,1.1357
USDCHF,20041230,130200,1.1358,1.1359,1.1358,1.1358
USDCHF,20041230,130300,1.1359,1.1359,1.1359,1.1359
USDCHF,20041230,130400,1.1359,1.1360,1.1358,1.1359
USDCHF,20041230,130500,1.1360,1.1360,1.1360,1.1360
USDCHF,20041230,130600,1.1361,1.1361,1.1359,1.1359
USDCHF,20041230,130700,1.1360,1.1360,1.1356,1.1356
USDCHF,20041230,130800,1.1357,1.1357,1.1357,1.1357
USDCHF,20041230,130900,1.1358,1.1358,1.1358,1.1358
USDCHF,20041230,131000,1.1358,1.1358,1.1358,1.1358
USDCHF,20041230,131100,1.1357,1.1358,1.1357,1.1358
USDCHF,20041230,131200,1.1357,1.1357,1.1357,1.1357
USDCHF,20041230,131300,1.1358,1.1358,1.1357,1.1358
USDCHF,20041230,131400,1.1359,1.1359,1.1359,1.1359
USDCHF,20041230,131500,1.1359,1.1359,1.1357,1.1358
USDCHF,20041230,131600,1.1357,1.1357,1.1357,1.1357
USDCHF,20041230,131700,1.1357,1.1358,1.1357,1.1358
USDCHF,20041230,131800,1.1357,1.1357,1.1356,1.1356
USDCHF,20041230,131900,1.1357,1.1357,1.1355,1.1356
USDCHF,20041230,132000,1.1357,1.1357,1.1356,1.1357
USDCHF,20041230,132100,1.1356,1.1356,1.1354,1.1356
USDCHF,20041230,132200,1.1357,1.1357,1.1356,1.1356
USDCHF,20041230,132300,1.1355,1.1355,1.1353,1.1354
USDCHF,20041230,132400,1.1354,1.1354,1.1354,1.1354
USDCHF,20041230,132500,1.1353,1.1353,1.1352,1.1352
USDCHF,20041230,132600,1.1352,1.1352,1.1352,1.1352
USDCHF,20041230,132700,1.1352,1.1353,1.1352,1.1353
USDCHF,20041230,132800,1.1352,1.1353,1.1352,1.1353
USDCHF,20041230,132900,1.1352,1.1354,1.1352,1.1353
USDCHF,20041230,133000,1.1352,1.1354,1.1352,1.1353
USDCHF,20041230,133100,1.1354,1.1354,1.1352,1.1352
USDCHF,20041230,133200,1.1351,1.1352,1.1350,1.1350
USDCHF,20041230,133300,1.1349,1.1349,1.1348,1.1348
USDCHF,20041230,133400,1.1347,1.1347,1.1346,1.1346
USDCHF,20041230,133500,1.1345,1.1345,1.1343,1.1343
USDCHF,20041230,133600,1.1343,1.1343,1.1343,1.1343
USDCHF,20041230,133700,1.1344,1.1344,1.1343,1.1343
USDCHF,20041230,133800,1.1342,1.1343,1.1341,1.1341
USDCHF,20041230,133900,1.1341,1.1342,1.1341,1.1342
USDCHF,20041230,134000,1.1343,1.1345,1.1343,1.1345
USDCHF,20041230,134100,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,134200,1.1346,1.1350,1.1346,1.1350
USDCHF,20041230,134300,1.1349,1.1349,1.1347,1.1347
USDCHF,20041230,134400,1.1346,1.1346,1.1343,1.1343
USDCHF,20041230,134500,1.1342,1.1342,1.1338,1.1338
USDCHF,20041230,134600,1.1339,1.1341,1.1339,1.1341
USDCHF,20041230,134700,1.1342,1.1342,1.1342,1.1342
USDCHF,20041230,134800,1.1343,1.1344,1.1343,1.1344
USDCHF,20041230,134900,1.1343,1.1343,1.1343,1.1343
USDCHF,20041230,135000,1.1344,1.1344,1.1343,1.1344
USDCHF,20041230,135100,1.1345,1.1348,1.1345,1.1348
USDCHF,20041230,135200,1.1349,1.1349,1.1348,1.1348
USDCHF,20041230,135300,1.1347,1.1347,1.1346,1.1346
USDCHF,20041230,135400,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,135500,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,135600,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,135700,1.1345,1.1345,1.1344,1.1345
USDCHF,20041230,135800,1.1345,1.1345,1.1345,1.1345
USDCHF,20041230,135900,1.1345,1.1346,1.1345,1.1345
USDCHF,20041230,140000,1.1346,1.1346,1.1345,1.1345
USDCHF,20041230,140100,1.1344,1.1344,1.1342,1.1342
USDCHF,20041230,140200,1.1342,1.1342,1.1342,1.1342
USDCHF,20041230,140300,1.1342,1.1342,1.1342,1.1342
USDCHF,20041230,140400,1.1341,1.1342,1.1341,1.1342
USDCHF,20041230,140500,1.1343,1.1344,1.1343,1.1344
USDCHF,20041230,140600,1.1345,1.1346,1.1345,1.1346
USDCHF,20041230,140700,1.1347,1.1347,1.1347,1.1347
USDCHF,20041230,140800,1.1347,1.1350,1.1347,1.1350
USDCHF,20041230,140900,1.1349,1.1350,1.1349,1.1349
USDCHF,20041230,141000,1.1348,1.1349,1.1348,1.1349
USDCHF,20041230,141100,1.1348,1.1349,1.1346,1.1346
USDCHF,20041230,141200,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,141300,1.1347,1.1347,1.1347,1.1347
USDCHF,20041230,141400,1.1348,1.1349,1.1348,1.1348
USDCHF,20041230,141500,1.1347,1.1348,1.1347,1.1347
USDCHF,20041230,141600,1.1346,1.1346,1.1346,1.1346
USDCHF,20041230,141700,1.1347,1.1350,1.1347,1.1350
USDCHF,20041230,141800,1.1351,1.1353,1.1350,1.1352
USDCHF,20041230,141900,1.1353,1.1354,1.1352,1.1353
USDCHF,20041230,142000,1.1352,1.1353,1.1349,1.1350
USDCHF,20041230,142100,1.1349,1.1349,1.1348,1.1349
USDCHF,20041230,142200,1.1350,1.1350,1.1349,1.1350
USDCHF,20041230,142300,1.1350,1.1350,1.1350,1.1350
USDCHF,20041230,142400,1.1349,1.1349,1.1348,1.1348
USDCHF,20041230,142500,1.1347,1.1347,1.1347,1.1347
USDCHF,20041230,142600,1.1347,1.1350,1.1347,1.1350
USDCHF,20041230,142700,1.1350,1.1352,1.1350,1.1352
USDCHF,20041230,142800,1.1353,1.1355,1.1353,1.1354
USDCHF,20041230,142900,1.1352,1.1354,1.1352,1.1354
USDCHF,20041230,143000,1.1353,1.1354,1.1353,1.1353
USDCHF,20041230,143100,1.1354,1.1355,1.1352,1.1352
USDCHF,20041230,143200,1.1351,1.1353,1.1350,1.1353
USDCHF,20041230,143300,1.1354,1.1362,1.1354,1.1362
USDCHF,20041230,143400,1.1361,1.1366,1.1361,1.1366
USDCHF,20041230,143500,1.1365,1.1369,1.1364,1.1369
USDCHF,20041230,143600,1.1368,1.1376,1.1368,1.1375
USDCHF,20041230,143700,1.1373,1.1373,1.1370,1.1371
USDCHF,20041230,143800,1.1370,1.1370,1.1370,1.1370
USDCHF,20041230,143900,1.1371,1.1371,1.1371,1.1371
USDCHF,20041230,144000,1.1372,1.1374,1.1372,1.1374
USDCHF,20041230,144100,1.1373,1.1373,1.1371,1.1371
USDCHF,20041230,144200,1.1372,1.1372,1.1370,1.1370
USDCHF,20041230,144300,1.1369,1.1371,1.1369,1.1370
USDCHF,20041230,144400,1.1371,1.1377,1.1371,1.1377
USDCHF,20041230,144500,1.1378,1.1378,1.1376,1.1376
USDCHF,20041230,144600,1.1375,1.1378,1.1375,1.1378
USDCHF,20041230,144700,1.1379,1.1381,1.1379,1.1379
USDCHF,20041230,144800,1.1380,1.1381,1.1379,1.1379
USDCHF,20041230,144900,1.1378,1.1378,1.1376,1.1376
USDCHF,20041230,145000,1.1375,1.1375,1.1373,1.1373
USDCHF,20041230,145100,1.1374,1.1375,1.1374,1.1375
USDCHF,20041230,145200,1.1374,1.1374,1.1370,1.1370
USDCHF,20041230,145300,1.1371,1.1372,1.1371,1.1371
USDCHF,20041230,145400,1.1370,1.1371,1.1370,1.1371
USDCHF,20041230,145500,1.1370,1.1370,1.1370,1.1370
USDCHF,20041230,145600,1.1371,1.1372,1.1371,1.1371
USDCHF,20041230,145700,1.1372,1.1373,1.1367,1.1367
USDCHF,20041230,145800,1.1366,1.1366,1.1361,1.1363
USDCHF,20041230,145900,1.1362,1.1362,1.1362,1.1362
USDCHF,20041230,150000,1.1362,1.1363,1.1362,1.1363
USDCHF,20041230,150100,1.1364,1.1364,1.1362,1.1363
USDCHF,20041230,150200,1.1361,1.1361,1.1359,1.1360
USDCHF,20041230,150300,1.1361,1.1361,1.1360,1.1360
USDCHF,20041230,150400,1.1359,1.1359,1.1358,1.1358
USDCHF,20041230,150500,1.1359,1.1359,1.1359,1.1359
USDCHF,20041230,150600,1.1359,1.1360,1.1359,1.1360
USDCHF,20041230,150700,1.1360,1.1360,1.1359,1.1359
USDCHF,20041230,150800,1.1360,1.1360,1.1360,1.1360
USDCHF,20041230,150900,1.1360,1.1360,1.1360,1.1360
USDCHF,20041230,151000,1.1361,1.1361,1.1359,1.1359
USDCHF,20041230,151100,1.1358,1.1358,1.1357,1.1357
USDCHF,20041230,151200,1.1356,1.1357,1.1355,1.1355
USDCHF,20041230,151300,1.1356,1.1356,1.1356,1.1356
USDCHF,20041230,151400,1.1356,1.1357,1.1356,1.1357
USDCHF,20041230,151500,1.1358,1.1361,1.1358,1.1360
USDCHF,20041230,151600,1.1359,1.1360,1.1359,1.1360
USDCHF,20041230,151700,1.1361,1.1361,1.1359,1.1359
USDCHF,20041230,151800,1.1360,1.1360,1.1359,1.1359
USDCHF,20041230,151900,1.1359,1.1359,1.1359,1.1359
USDCHF,20041230,152000,1.1359,1.1359,1.1359,1.1359
USDCHF,20041230,152100,1.1360,1.1360,1.1359,1.1359
USDCHF,20041230,152200,1.1360,1.1360,1.1360,1.1360
USDCHF,20041230,152300,1.1360,1.1362,1.1360,1.1362
USDCHF,20041230,152400,1.1362,1.1362,1.1362,1.1362
USDCHF,20041230,152500,1.1362,1.1362,1.1360,1.1360
USDCHF,20041230,152600,1.1359,1.1361,1.1359,1.1361
USDCHF,20041230,152700,1.1361,1.1361,1.1361,1.1361
USDCHF,20041230,152800,1.1360,1.1360,1.1360,1.1360
USDCHF,20041230,152900,1.1360,1.1360,1.1360,1.1360
USDCHF,20041230,153000,1.1360,1.1360,1.1360,1.1360
USDCHF,20041230,153100,1.1361,1.1361,1.1359,1.1360
USDCHF,20041230,153200,1.1361,1.1362,1.1360,1.1362
USDCHF,20041230,153300,1.1363,1.1363,1.1363,1.1363
USDCHF,20041230,153400,1.1362,1.1362,1.1362,1.1362
USDCHF,20041230,153500,1.1362,1.1362,1.1361,1.1361
USDCHF,20041230,153600,1.1361,1.1361,1.1360,1.1361
USDCHF,20041230,153700,1.1361,1.1362,1.1361,1.1362
USDCHF,20041230,153800,1.1361,1.1362,1.1361,1.1362
USDCHF,20041230,153900,1.1362,1.1362,1.1360,1.1360
USDCHF,20041230,154000,1.1359,1.1360,1.1357,1.1357
USDCHF,20041230,154100,1.1357,1.1357,1.1357,1.1357
USDCHF,20041230,154200,1.1358,1.1358,1.1356,1.1356
USDCHF,20041230,154300,1.1355,1.1355,1.1354,1.1355
USDCHF,20041230,154400,1.1356,1.1358,1.1356,1.1358
USDCHF,20041230,154500,1.1359,1.1359,1.1359,1.1359
USDCHF,20041230,154600,1.1359,1.1359,1.1358,1.1359
USDCHF,20041230,154700,1.1358,1.1359,1.1358,1.1359
USDCHF,20041230,154800,1.1359,1.1359,1.1358,1.1358
USDCHF,20041230,154900,1.1357,1.1357,1.1356,1.1357
USDCHF,20041230,155000,1.1358,1.1359,1.1358,1.1359
USDCHF,20041230,155100,1.1359,1.1360,1.1358,1.1360
USDCHF,20041230,155200,1.1361,1.1361,1.1361,1.1361
USDCHF,20041230,155300,1.1361,1.1361,1.1360,1.1360
USDCHF,20041230,155400,1.1361,1.1365,1.1361,1.1365
USDCHF,20041230,155500,1.1364,1.1365,1.1364,1.1364
USDCHF,20041230,155600,1.1363,1.1363,1.1363,1.1363
USDCHF,20041230,155700,1.1364,1.1364,1.1364,1.1364
USDCHF,20041230,155800,1.1363,1.1363,1.1360,1.1360
USDCHF,20041230,155900,1.1361,1.1362,1.1359,1.1359
USDCHF,20041230,160000,1.1360,1.1363,1.1360,1.1363
USDCHF,20041230,160100,1.1362,1.1362,1.1356,1.1356
USDCHF,20041230,160200,1.1354,1.1355,1.1351,1.1351
USDCHF,20041230,160300,1.1350,1.1350,1.1346,1.1346
USDCHF,20041230,160400,1.1347,1.1348,1.1341,1.1341
USDCHF,20041230,160500,1.1339,1.1339,1.1334,1.1334
USDCHF,20041230,160600,1.1333,1.1334,1.1331,1.1332
USDCHF,20041230,160700,1.1333,1.1335,1.1333,1.1335
USDCHF,20041230,160800,1.1334,1.1335,1.1332,1.1332
USDCHF,20041230,160900,1.1333,1.1338,1.1333,1.1338
USDCHF,20041230,161000,1.1339,1.1339,1.1335,1.1335
USDCHF,20041230,161100,1.1334,1.1334,1.1333,1.1333
USDCHF,20041230,161200,1.1334,1.1334,1.1332,1.1333
USDCHF,20041230,161300,1.1334,1.1335,1.1334,1.1334
USDCHF,20041230,161400,1.1335,1.1336,1.1335,1.1336
USDCHF,20041230,161500,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,161600,1.1336,1.1337,1.1336,1.1336
USDCHF,20041230,161700,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,161800,1.1336,1.1336,1.1335,1.1335
USDCHF,20041230,161900,1.1335,1.1337,1.1335,1.1337
USDCHF,20041230,162000,1.1338,1.1338,1.1335,1.1336
USDCHF,20041230,162100,1.1337,1.1339,1.1337,1.1338
USDCHF,20041230,162200,1.1339,1.1339,1.1337,1.1337
USDCHF,20041230,162300,1.1337,1.1337,1.1336,1.1336
USDCHF,20041230,162400,1.1336,1.1337,1.1336,1.1337
USDCHF,20041230,162500,1.1336,1.1337,1.1336,1.1336
USDCHF,20041230,162600,1.1337,1.1337,1.1336,1.1337
USDCHF,20041230,162700,1.1336,1.1336,1.1335,1.1335
USDCHF,20041230,162800,1.1334,1.1334,1.1332,1.1332
USDCHF,20041230,162900,1.1331,1.1333,1.1331,1.1331
USDCHF,20041230,163000,1.1330,1.1330,1.1327,1.1328
USDCHF,20041230,163100,1.1329,1.1334,1.1329,1.1333
USDCHF,20041230,163200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041230,163300,1.1333,1.1338,1.1333,1.1338
USDCHF,20041230,163400,1.1339,1.1344,1.1338,1.1344
USDCHF,20041230,163500,1.1345,1.1346,1.1345,1.1346
USDCHF,20041230,163600,1.1345,1.1345,1.1340,1.1340
USDCHF,20041230,163700,1.1339,1.1339,1.1336,1.1337
USDCHF,20041230,163800,1.1336,1.1342,1.1336,1.1342
USDCHF,20041230,163900,1.1343,1.1344,1.1343,1.1344
USDCHF,20041230,164000,1.1343,1.1343,1.1341,1.1342
USDCHF,20041230,164100,1.1341,1.1342,1.1340,1.1340
USDCHF,20041230,164200,1.1341,1.1343,1.1341,1.1343
USDCHF,20041230,164300,1.1342,1.1346,1.1342,1.1344
USDCHF,20041230,164400,1.1345,1.1346,1.1345,1.1346
USDCHF,20041230,164500,1.1345,1.1346,1.1345,1.1345
USDCHF,20041230,164600,1.1344,1.1344,1.1343,1.1343
USDCHF,20041230,164700,1.1342,1.1344,1.1342,1.1344
USDCHF,20041230,164800,1.1343,1.1343,1.1342,1.1342
USDCHF,20041230,164900,1.1342,1.1344,1.1342,1.1344
USDCHF,20041230,165000,1.1344,1.1344,1.1344,1.1344
USDCHF,20041230,165100,1.1343,1.1343,1.1341,1.1341
USDCHF,20041230,165200,1.1340,1.1340,1.1339,1.1339
USDCHF,20041230,165300,1.1338,1.1338,1.1334,1.1334
USDCHF,20041230,165400,1.1335,1.1335,1.1331,1.1331
USDCHF,20041230,165500,1.1330,1.1331,1.1330,1.1331
USDCHF,20041230,165600,1.1332,1.1333,1.1332,1.1333
USDCHF,20041230,165700,1.1334,1.1336,1.1334,1.1336
USDCHF,20041230,165800,1.1336,1.1336,1.1335,1.1335
USDCHF,20041230,165900,1.1334,1.1335,1.1332,1.1332
USDCHF,20041230,170000,1.1331,1.1334,1.1331,1.1331
USDCHF,20041230,170100,1.1329,1.1333,1.1329,1.1332
USDCHF,20041230,170200,1.1333,1.1336,1.1333,1.1336
USDCHF,20041230,170300,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,170400,1.1336,1.1337,1.1336,1.1337
USDCHF,20041230,170500,1.1336,1.1337,1.1336,1.1337
USDCHF,20041230,170600,1.1336,1.1337,1.1336,1.1336
USDCHF,20041230,170700,1.1335,1.1335,1.1333,1.1334
USDCHF,20041230,170800,1.1335,1.1337,1.1335,1.1337
USDCHF,20041230,170900,1.1338,1.1339,1.1338,1.1339
USDCHF,20041230,171000,1.1340,1.1341,1.1340,1.1341
USDCHF,20041230,171100,1.1340,1.1341,1.1340,1.1340
USDCHF,20041230,171200,1.1339,1.1341,1.1338,1.1340
USDCHF,20041230,171300,1.1339,1.1342,1.1339,1.1341
USDCHF,20041230,171400,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,171500,1.1340,1.1341,1.1340,1.1340
USDCHF,20041230,171600,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,171700,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,171800,1.1339,1.1339,1.1336,1.1336
USDCHF,20041230,171900,1.1335,1.1336,1.1335,1.1336
USDCHF,20041230,172000,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,172100,1.1336,1.1337,1.1336,1.1337
USDCHF,20041230,172200,1.1337,1.1337,1.1336,1.1336
USDCHF,20041230,172300,1.1335,1.1336,1.1335,1.1336
USDCHF,20041230,172400,1.1337,1.1339,1.1337,1.1339
USDCHF,20041230,172500,1.1340,1.1340,1.1337,1.1338
USDCHF,20041230,172600,1.1339,1.1339,1.1338,1.1338
USDCHF,20041230,172700,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,172800,1.1339,1.1343,1.1339,1.1343
USDCHF,20041230,172900,1.1342,1.1342,1.1340,1.1340
USDCHF,20041230,173000,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,173100,1.1338,1.1339,1.1338,1.1338
USDCHF,20041230,173200,1.1337,1.1337,1.1335,1.1337
USDCHF,20041230,173300,1.1338,1.1338,1.1336,1.1337
USDCHF,20041230,173400,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,173500,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,173600,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,173700,1.1338,1.1339,1.1338,1.1338
USDCHF,20041230,173800,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,173900,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,174000,1.1337,1.1338,1.1337,1.1338
USDCHF,20041230,174100,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,174200,1.1337,1.1338,1.1337,1.1338
USDCHF,20041230,174300,1.1339,1.1340,1.1339,1.1339
USDCHF,20041230,174400,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,174500,1.1338,1.1338,1.1338,1.1338
USDCHF,20041230,174600,1.1337,1.1338,1.1337,1.1337
USDCHF,20041230,174700,1.1338,1.1339,1.1338,1.1339
USDCHF,20041230,174800,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,174900,1.1340,1.1341,1.1340,1.1341
USDCHF,20041230,175000,1.1342,1.1343,1.1342,1.1342
USDCHF,20041230,175100,1.1343,1.1343,1.1342,1.1342
USDCHF,20041230,175200,1.1341,1.1341,1.1339,1.1339
USDCHF,20041230,175300,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,175400,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,175500,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,175600,1.1340,1.1341,1.1340,1.1341
USDCHF,20041230,175700,1.1342,1.1343,1.1342,1.1343
USDCHF,20041230,175800,1.1342,1.1342,1.1341,1.1341
USDCHF,20041230,175900,1.1342,1.1342,1.1341,1.1341
USDCHF,20041230,180000,1.1342,1.1343,1.1342,1.1343
USDCHF,20041230,180100,1.1343,1.1343,1.1343,1.1343
USDCHF,20041230,180200,1.1342,1.1342,1.1342,1.1342
USDCHF,20041230,180300,1.1341,1.1341,1.1340,1.1341
USDCHF,20041230,180400,1.1342,1.1342,1.1341,1.1342
USDCHF,20041230,180500,1.1343,1.1343,1.1343,1.1343
USDCHF,20041230,180600,1.1344,1.1344,1.1344,1.1344
USDCHF,20041230,180700,1.1344,1.1344,1.1342,1.1343
USDCHF,20041230,180800,1.1342,1.1342,1.1342,1.1342
USDCHF,20041230,180900,1.1342,1.1342,1.1342,1.1342
USDCHF,20041230,181000,1.1342,1.1342,1.1341,1.1341
USDCHF,20041230,181200,1.1341,1.1341,1.1341,1.1341
USDCHF,20041230,181300,1.1341,1.1341,1.1341,1.1341
USDCHF,20041230,181400,1.1341,1.1341,1.1341,1.1341
USDCHF,20041230,181500,1.1341,1.1341,1.1340,1.1340
USDCHF,20041230,181600,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,181700,1.1339,1.1339,1.1338,1.1338
USDCHF,20041230,181800,1.1337,1.1339,1.1337,1.1339
USDCHF,20041230,181900,1.1340,1.1341,1.1339,1.1339
USDCHF,20041230,182000,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,182100,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,182200,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,182300,1.1340,1.1340,1.1339,1.1339
USDCHF,20041230,182400,1.1339,1.1339,1.1339,1.1339
USDCHF,20041230,182500,1.1340,1.1341,1.1340,1.1340
USDCHF,20041230,182600,1.1340,1.1340,1.1340,1.1340
USDCHF,20041230,182700,1.1339,1.1339,1.1337,1.1338
USDCHF,20041230,182800,1.1337,1.1337,1.1336,1.1336
USDCHF,20041230,182900,1.1335,1.1336,1.1335,1.1336
USDCHF,20041230,183000,1.1335,1.1337,1.1335,1.1337
USDCHF,20041230,183100,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,183200,1.1338,1.1340,1.1338,1.1338
USDCHF,20041230,183300,1.1337,1.1337,1.1336,1.1336
USDCHF,20041230,183400,1.1335,1.1335,1.1334,1.1335
USDCHF,20041230,183500,1.1336,1.1336,1.1335,1.1335
USDCHF,20041230,183600,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,183700,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,183800,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,183900,1.1336,1.1336,1.1336,1.1336
USDCHF,20041230,184000,1.1336,1.1337,1.1336,1.1337
USDCHF,20041230,184100,1.1336,1.1337,1.1336,1.1337
USDCHF,20041230,184200,1.1337,1.1338,1.1337,1.1338
USDCHF,20041230,184300,1.1337,1.1337,1.1336,1.1337
USDCHF,20041230,184400,1.1336,1.1337,1.1336,1.1337
USDCHF,20041230,184500,1.1337,1.1337,1.1337,1.1337
USDCHF,20041230,184600,1.1337,1.1337,1.1336,1.1336
USDCHF,20041230,184700,1.1335,1.1336,1.1334,1.1334
USDCHF,20041230,184800,1.1333,1.1333,1.1332,1.1332
USDCHF,20041230,184900,1.1331,1.1331,1.1328,1.1329
USDCHF,20041230,185000,1.1330,1.1331,1.1329,1.1331
USDCHF,20041230,185100,1.1332,1.1333,1.1331,1.1331
USDCHF,20041230,185200,1.1332,1.1332,1.1331,1.1331
USDCHF,20041230,185300,1.1330,1.1331,1.1330,1.1331
USDCHF,20041230,185400,1.1330,1.1330,1.1328,1.1328
USDCHF,20041230,185500,1.1328,1.1329,1.1328,1.1329
USDCHF,20041230,185600,1.1328,1.1329,1.1328,1.1328
USDCHF,20041230,185700,1.1329,1.1329,1.1327,1.1327
USDCHF,20041230,185800,1.1328,1.1329,1.1328,1.1329
USDCHF,20041230,185900,1.1329,1.1329,1.1329,1.1329
USDCHF,20041230,190000,1.1328,1.1328,1.1325,1.1325
USDCHF,20041230,190100,1.1325,1.1325,1.1325,1.1325
USDCHF,20041230,190200,1.1326,1.1327,1.1326,1.1327
USDCHF,20041230,190300,1.1326,1.1326,1.1325,1.1325
USDCHF,20041230,190400,1.1327,1.1327,1.1325,1.1326
USDCHF,20041230,190500,1.1326,1.1326,1.1326,1.1326
USDCHF,20041230,190600,1.1326,1.1326,1.1326,1.1326
USDCHF,20041230,190700,1.1326,1.1326,1.1325,1.1325
USDCHF,20041230,190800,1.1326,1.1328,1.1326,1.1327
USDCHF,20041230,190900,1.1328,1.1328,1.1327,1.1327
USDCHF,20041230,191000,1.1328,1.1328,1.1327,1.1327
USDCHF,20041230,191100,1.1327,1.1327,1.1327,1.1327
USDCHF,20041230,191200,1.1327,1.1327,1.1327,1.1327
USDCHF,20041230,191300,1.1326,1.1327,1.1326,1.1327
USDCHF,20041230,191400,1.1327,1.1327,1.1327,1.1327
USDCHF,20041230,191500,1.1326,1.1326,1.1325,1.1325
USDCHF,20041230,191600,1.1326,1.1326,1.1325,1.1325
USDCHF,20041230,191700,1.1326,1.1327,1.1325,1.1326
USDCHF,20041230,191800,1.1325,1.1327,1.1324,1.1327
USDCHF,20041230,191900,1.1326,1.1327,1.1325,1.1327
USDCHF,20041230,192000,1.1327,1.1327,1.1327,1.1327
USDCHF,20041230,192100,1.1326,1.1326,1.1326,1.1326
USDCHF,20041230,192200,1.1325,1.1327,1.1325,1.1327
USDCHF,20041230,192300,1.1326,1.1327,1.1326,1.1326
USDCHF,20041230,192400,1.1325,1.1325,1.1325,1.1325
USDCHF,20041230,192500,1.1324,1.1325,1.1322,1.1322
USDCHF,20041230,192600,1.1322,1.1322,1.1321,1.1321
USDCHF,20041230,192700,1.1322,1.1323,1.1321,1.1321
USDCHF,20041230,192800,1.1322,1.1323,1.1322,1.1323
USDCHF,20041230,192900,1.1322,1.1323,1.1321,1.1323
USDCHF,20041230,193000,1.1324,1.1325,1.1324,1.1324
USDCHF,20041230,193100,1.1325,1.1325,1.1323,1.1323
USDCHF,20041230,193200,1.1323,1.1323,1.1322,1.1323
USDCHF,20041230,193300,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,193400,1.1321,1.1322,1.1320,1.1320
USDCHF,20041230,193500,1.1321,1.1321,1.1319,1.1320
USDCHF,20041230,193600,1.1320,1.1320,1.1319,1.1320
USDCHF,20041230,193700,1.1319,1.1319,1.1318,1.1318
USDCHF,20041230,193800,1.1318,1.1319,1.1318,1.1319
USDCHF,20041230,193900,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,194000,1.1318,1.1318,1.1318,1.1318
USDCHF,20041230,194100,1.1319,1.1319,1.1318,1.1318
USDCHF,20041230,194200,1.1319,1.1320,1.1317,1.1317
USDCHF,20041230,194300,1.1318,1.1318,1.1317,1.1318
USDCHF,20041230,194400,1.1317,1.1318,1.1316,1.1318
USDCHF,20041230,194500,1.1317,1.1317,1.1316,1.1317
USDCHF,20041230,194600,1.1316,1.1316,1.1313,1.1313
USDCHF,20041230,194700,1.1314,1.1314,1.1296,1.1296
USDCHF,20041230,194800,1.1295,1.1295,1.1288,1.1289
USDCHF,20041230,194900,1.1290,1.1295,1.1290,1.1293
USDCHF,20041230,195000,1.1292,1.1298,1.1292,1.1298
USDCHF,20041230,195100,1.1297,1.1299,1.1297,1.1298
USDCHF,20041230,195200,1.1297,1.1298,1.1297,1.1298
USDCHF,20041230,195300,1.1298,1.1301,1.1298,1.1301
USDCHF,20041230,195400,1.1300,1.1305,1.1300,1.1305
USDCHF,20041230,195500,1.1304,1.1304,1.1300,1.1300
USDCHF,20041230,195600,1.1301,1.1301,1.1301,1.1301
USDCHF,20041230,195700,1.1302,1.1305,1.1302,1.1305
USDCHF,20041230,195800,1.1306,1.1306,1.1306,1.1306
USDCHF,20041230,195900,1.1307,1.1310,1.1307,1.1309
USDCHF,20041230,200000,1.1309,1.1310,1.1309,1.1310
USDCHF,20041230,200100,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,200200,1.1309,1.1309,1.1308,1.1308
USDCHF,20041230,200300,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,200400,1.1307,1.1308,1.1307,1.1308
USDCHF,20041230,200500,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,200600,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,200700,1.1308,1.1309,1.1308,1.1309
USDCHF,20041230,200800,1.1310,1.1310,1.1308,1.1308
USDCHF,20041230,200900,1.1307,1.1307,1.1307,1.1307
USDCHF,20041230,201000,1.1307,1.1307,1.1307,1.1307
USDCHF,20041230,201100,1.1307,1.1308,1.1307,1.1308
USDCHF,20041230,201200,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,201300,1.1307,1.1308,1.1307,1.1308
USDCHF,20041230,201400,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,201500,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,201600,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,201700,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,201800,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,201900,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,202000,1.1307,1.1308,1.1307,1.1308
USDCHF,20041230,202100,1.1309,1.1309,1.1308,1.1308
USDCHF,20041230,202200,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,202300,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,202400,1.1308,1.1309,1.1308,1.1308
USDCHF,20041230,202500,1.1308,1.1308,1.1307,1.1307
USDCHF,20041230,202600,1.1306,1.1306,1.1304,1.1306
USDCHF,20041230,202700,1.1305,1.1305,1.1305,1.1305
USDCHF,20041230,202800,1.1304,1.1307,1.1304,1.1307
USDCHF,20041230,202900,1.1306,1.1307,1.1306,1.1307
USDCHF,20041230,203000,1.1306,1.1306,1.1306,1.1306
USDCHF,20041230,203100,1.1306,1.1306,1.1305,1.1305
USDCHF,20041230,203200,1.1305,1.1305,1.1305,1.1305
USDCHF,20041230,203300,1.1306,1.1306,1.1306,1.1306
USDCHF,20041230,203400,1.1306,1.1306,1.1306,1.1306
USDCHF,20041230,203500,1.1307,1.1309,1.1307,1.1309
USDCHF,20041230,203600,1.1308,1.1309,1.1308,1.1308
USDCHF,20041230,203700,1.1307,1.1308,1.1307,1.1308
USDCHF,20041230,203800,1.1309,1.1310,1.1308,1.1310
USDCHF,20041230,203900,1.1309,1.1309,1.1309,1.1309
USDCHF,20041230,204000,1.1310,1.1310,1.1309,1.1309
USDCHF,20041230,204100,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,204200,1.1309,1.1310,1.1309,1.1310
USDCHF,20041230,204300,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,204400,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,204500,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,204600,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,204700,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,204800,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,204900,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,205000,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,205100,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,205200,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,205300,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,205400,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,205500,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,205600,1.1310,1.1310,1.1309,1.1309
USDCHF,20041230,205700,1.1310,1.1310,1.1308,1.1309
USDCHF,20041230,205800,1.1308,1.1309,1.1308,1.1309
USDCHF,20041230,205900,1.1308,1.1309,1.1308,1.1308
USDCHF,20041230,210000,1.1307,1.1307,1.1304,1.1305
USDCHF,20041230,210100,1.1305,1.1307,1.1305,1.1307
USDCHF,20041230,210200,1.1308,1.1308,1.1308,1.1308
USDCHF,20041230,210300,1.1309,1.1312,1.1309,1.1312
USDCHF,20041230,210400,1.1313,1.1315,1.1313,1.1314
USDCHF,20041230,210500,1.1313,1.1313,1.1312,1.1313
USDCHF,20041230,210600,1.1313,1.1313,1.1312,1.1312
USDCHF,20041230,210700,1.1312,1.1312,1.1310,1.1310
USDCHF,20041230,210800,1.1311,1.1311,1.1310,1.1310
USDCHF,20041230,210900,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,211000,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,211100,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,211200,1.1311,1.1311,1.1310,1.1310
USDCHF,20041230,211300,1.1311,1.1312,1.1311,1.1311
USDCHF,20041230,211400,1.1310,1.1310,1.1310,1.1310
USDCHF,20041230,211500,1.1310,1.1311,1.1310,1.1311
USDCHF,20041230,211600,1.1312,1.1312,1.1312,1.1312
USDCHF,20041230,211700,1.1312,1.1314,1.1312,1.1314
USDCHF,20041230,211800,1.1313,1.1314,1.1313,1.1314
USDCHF,20041230,211900,1.1314,1.1314,1.1314,1.1314
USDCHF,20041230,212000,1.1314,1.1314,1.1314,1.1314
USDCHF,20041230,212100,1.1314,1.1314,1.1314,1.1314
USDCHF,20041230,212200,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,212300,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,212400,1.1316,1.1316,1.1316,1.1316
USDCHF,20041230,212500,1.1317,1.1317,1.1317,1.1317
USDCHF,20041230,212600,1.1317,1.1317,1.1317,1.1317
USDCHF,20041230,212700,1.1317,1.1317,1.1317,1.1317
USDCHF,20041230,212800,1.1317,1.1317,1.1317,1.1317
USDCHF,20041230,212900,1.1317,1.1318,1.1317,1.1318
USDCHF,20041230,213000,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,213100,1.1319,1.1319,1.1316,1.1317
USDCHF,20041230,213200,1.1316,1.1317,1.1316,1.1317
USDCHF,20041230,213300,1.1316,1.1317,1.1316,1.1317
USDCHF,20041230,213400,1.1315,1.1317,1.1315,1.1316
USDCHF,20041230,213500,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,213600,1.1315,1.1316,1.1315,1.1316
USDCHF,20041230,213700,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,213800,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,213900,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,214000,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,214100,1.1315,1.1317,1.1315,1.1317
USDCHF,20041230,214200,1.1318,1.1321,1.1318,1.1320
USDCHF,20041230,214300,1.1319,1.1321,1.1319,1.1320
USDCHF,20041230,214400,1.1319,1.1319,1.1318,1.1319
USDCHF,20041230,214500,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,214600,1.1320,1.1320,1.1319,1.1319
USDCHF,20041230,214700,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,214800,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,214900,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,215000,1.1318,1.1318,1.1318,1.1318
USDCHF,20041230,215100,1.1318,1.1318,1.1317,1.1317
USDCHF,20041230,215200,1.1317,1.1317,1.1317,1.1317
USDCHF,20041230,215300,1.1317,1.1317,1.1317,1.1317
USDCHF,20041230,215400,1.1317,1.1317,1.1316,1.1317
USDCHF,20041230,215500,1.1316,1.1316,1.1315,1.1315
USDCHF,20041230,215600,1.1314,1.1315,1.1314,1.1315
USDCHF,20041230,215700,1.1315,1.1315,1.1314,1.1315
USDCHF,20041230,215800,1.1314,1.1314,1.1314,1.1314
USDCHF,20041230,215900,1.1314,1.1314,1.1314,1.1314
USDCHF,20041230,220000,1.1314,1.1314,1.1314,1.1314
USDCHF,20041230,220100,1.1314,1.1314,1.1314,1.1314
USDCHF,20041230,220200,1.1314,1.1314,1.1314,1.1314
USDCHF,20041230,220300,1.1314,1.1315,1.1314,1.1315
USDCHF,20041230,220400,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,220500,1.1316,1.1316,1.1316,1.1316
USDCHF,20041230,220600,1.1316,1.1317,1.1316,1.1317
USDCHF,20041230,220700,1.1318,1.1319,1.1318,1.1319
USDCHF,20041230,220800,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,220900,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,221000,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,221100,1.1319,1.1320,1.1319,1.1320
USDCHF,20041230,221200,1.1319,1.1319,1.1318,1.1318
USDCHF,20041230,221300,1.1317,1.1318,1.1317,1.1318
USDCHF,20041230,221400,1.1317,1.1318,1.1317,1.1317
USDCHF,20041230,221500,1.1318,1.1319,1.1318,1.1319
USDCHF,20041230,221600,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,221700,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,221800,1.1318,1.1318,1.1315,1.1315
USDCHF,20041230,221900,1.1316,1.1317,1.1316,1.1317
USDCHF,20041230,222000,1.1317,1.1317,1.1317,1.1317
USDCHF,20041230,222100,1.1317,1.1317,1.1317,1.1317
USDCHF,20041230,222200,1.1316,1.1318,1.1316,1.1318
USDCHF,20041230,222300,1.1317,1.1317,1.1316,1.1316
USDCHF,20041230,222400,1.1316,1.1316,1.1315,1.1315
USDCHF,20041230,222500,1.1314,1.1315,1.1314,1.1315
USDCHF,20041230,222600,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,222700,1.1314,1.1315,1.1314,1.1315
USDCHF,20041230,222800,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,222900,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,223000,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,223100,1.1314,1.1314,1.1314,1.1314
USDCHF,20041230,223200,1.1314,1.1314,1.1314,1.1314
USDCHF,20041230,223300,1.1314,1.1314,1.1314,1.1314
USDCHF,20041230,223400,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,223500,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,223600,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,223700,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,223800,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,223900,1.1314,1.1314,1.1314,1.1314
USDCHF,20041230,224000,1.1314,1.1315,1.1314,1.1315
USDCHF,20041230,224100,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,224200,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,224300,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,224400,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,224500,1.1315,1.1315,1.1315,1.1315
USDCHF,20041230,224600,1.1315,1.1317,1.1315,1.1317
USDCHF,20041230,224700,1.1319,1.1323,1.1319,1.1323
USDCHF,20041230,224800,1.1322,1.1323,1.1321,1.1321
USDCHF,20041230,224900,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,225000,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,225100,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,225200,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,225300,1.1319,1.1320,1.1319,1.1320
USDCHF,20041230,225400,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,225500,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,225600,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,225700,1.1320,1.1321,1.1320,1.1321
USDCHF,20041230,225800,1.1320,1.1322,1.1320,1.1322
USDCHF,20041230,225900,1.1321,1.1322,1.1321,1.1321
USDCHF,20041230,230000,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,230100,1.1321,1.1321,1.1320,1.1320
USDCHF,20041230,230200,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,230300,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,230400,1.1321,1.1321,1.1320,1.1320
USDCHF,20041230,230500,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,230600,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,230700,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,230800,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,230900,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,231000,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,231100,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,231200,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,231300,1.1320,1.1320,1.1319,1.1320
USDCHF,20041230,231400,1.1321,1.1321,1.1320,1.1320
USDCHF,20041230,231500,1.1320,1.1320,1.1319,1.1319
USDCHF,20041230,231600,1.1320,1.1321,1.1318,1.1321
USDCHF,20041230,231700,1.1322,1.1322,1.1316,1.1316
USDCHF,20041230,231800,1.1317,1.1317,1.1317,1.1317
USDCHF,20041230,231900,1.1317,1.1317,1.1317,1.1317
USDCHF,20041230,232000,1.1317,1.1317,1.1317,1.1317
USDCHF,20041230,232100,1.1317,1.1317,1.1317,1.1317
USDCHF,20041230,232200,1.1317,1.1317,1.1316,1.1316
USDCHF,20041230,232300,1.1317,1.1319,1.1317,1.1319
USDCHF,20041230,232400,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,232500,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,232600,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,232700,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,232800,1.1321,1.1321,1.1320,1.1320
USDCHF,20041230,232900,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,233000,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,233100,1.1321,1.1321,1.1320,1.1320
USDCHF,20041230,233200,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,233300,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,233400,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,233500,1.1319,1.1319,1.1319,1.1319
USDCHF,20041230,233600,1.1319,1.1321,1.1319,1.1321
USDCHF,20041230,233700,1.1322,1.1322,1.1321,1.1321
USDCHF,20041230,233800,1.1321,1.1321,1.1321,1.1321
USDCHF,20041230,233900,1.1321,1.1321,1.1320,1.1320
USDCHF,20041230,234000,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,234100,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,234200,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,234300,1.1320,1.1320,1.1320,1.1320
USDCHF,20041230,234400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,234500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,234600,1.1322,1.1323,1.1322,1.1323
USDCHF,20041230,234700,1.1324,1.1325,1.1324,1.1325
USDCHF,20041230,234800,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,234900,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,235000,1.1324,1.1324,1.1324,1.1324
USDCHF,20041230,235100,1.1324,1.1326,1.1324,1.1325
USDCHF,20041230,235200,1.1324,1.1324,1.1323,1.1323
USDCHF,20041230,235300,1.1322,1.1323,1.1322,1.1323
USDCHF,20041230,235400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,235500,1.1322,1.1323,1.1322,1.1322
USDCHF,20041230,235600,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,235700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,235800,1.1322,1.1322,1.1322,1.1322
USDCHF,20041230,235900,1.1321,1.1322,1.1321,1.1322
USDCHF,20041231,000000,1.1322,1.1324,1.1322,1.1324
USDJPY,20041230,000100,103.74,103.74,103.74,103.74
USDJPY,20041230,000200,103.74,103.74,103.74,103.74
USDJPY,20041230,000300,103.74,103.75,103.74,103.75
USDJPY,20041230,000400,103.76,103.76,103.76,103.76
USDJPY,20041230,000500,103.76,103.76,103.76,103.76
USDJPY,20041230,000600,103.76,103.76,103.76,103.76
USDJPY,20041230,000700,103.76,103.77,103.76,103.77
USDJPY,20041230,000800,103.76,103.77,103.76,103.76
USDJPY,20041230,000900,103.76,103.76,103.76,103.76
USDJPY,20041230,001000,103.77,103.79,103.77,103.79
USDJPY,20041230,001100,103.78,103.79,103.76,103.76
USDJPY,20041230,001200,103.75,103.76,103.75,103.76
USDJPY,20041230,001300,103.76,103.76,103.76,103.76
USDJPY,20041230,001400,103.76,103.77,103.76,103.77
USDJPY,20041230,001500,103.77,103.77,103.77,103.77
USDJPY,20041230,001600,103.76,103.76,103.76,103.76
USDJPY,20041230,001700,103.76,103.76,103.76,103.76
USDJPY,20041230,001800,103.76,103.76,103.76,103.76
USDJPY,20041230,001900,103.76,103.78,103.76,103.78
USDJPY,20041230,002000,103.76,103.78,103.76,103.78
USDJPY,20041230,002100,103.78,103.78,103.78,103.78
USDJPY,20041230,002200,103.78,103.79,103.78,103.78
USDJPY,20041230,002300,103.79,103.81,103.79,103.81
USDJPY,20041230,002400,103.82,103.84,103.82,103.84
USDJPY,20041230,002500,103.85,103.87,103.85,103.87
USDJPY,20041230,002600,103.86,103.87,103.86,103.87
USDJPY,20041230,002700,103.86,103.87,103.86,103.87
USDJPY,20041230,002800,103.86,103.90,103.86,103.90
USDJPY,20041230,002900,103.90,103.91,103.90,103.91
USDJPY,20041230,003000,103.92,103.92,103.92,103.92
USDJPY,20041230,003100,103.92,103.92,103.92,103.92
USDJPY,20041230,003200,103.92,103.92,103.92,103.92
USDJPY,20041230,003300,103.92,103.92,103.92,103.92
USDJPY,20041230,003400,103.92,103.92,103.90,103.90
USDJPY,20041230,003500,103.89,103.89,103.89,103.89
USDJPY,20041230,003600,103.89,103.90,103.89,103.89
USDJPY,20041230,003700,103.89,103.89,103.89,103.89
USDJPY,20041230,003800,103.89,103.89,103.89,103.89
USDJPY,20041230,003900,103.88,103.88,103.86,103.86
USDJPY,20041230,004000,103.86,103.86,103.86,103.86
USDJPY,20041230,004100,103.86,103.86,103.86,103.86
USDJPY,20041230,004200,103.87,103.87,103.86,103.86
USDJPY,20041230,004300,103.86,103.86,103.86,103.86
USDJPY,20041230,004400,103.86,103.86,103.86,103.86
USDJPY,20041230,004500,103.86,103.86,103.86,103.86
USDJPY,20041230,004600,103.86,103.86,103.86,103.86
USDJPY,20041230,004700,103.86,103.86,103.86,103.86
USDJPY,20041230,004800,103.86,103.86,103.86,103.86
USDJPY,20041230,004900,103.86,103.86,103.86,103.86
USDJPY,20041230,005000,103.86,103.86,103.85,103.85
USDJPY,20041230,005100,103.85,103.85,103.85,103.85
USDJPY,20041230,005200,103.85,103.85,103.84,103.84
USDJPY,20041230,005300,103.85,103.86,103.85,103.86
USDJPY,20041230,005400,103.86,103.86,103.86,103.86
USDJPY,20041230,005500,103.86,103.86,103.86,103.86
USDJPY,20041230,005600,103.86,103.86,103.86,103.86
USDJPY,20041230,005700,103.86,103.86,103.86,103.86
USDJPY,20041230,005800,103.86,103.86,103.86,103.86
USDJPY,20041230,005900,103.86,103.86,103.86,103.86
USDJPY,20041230,010000,103.86,103.86,103.86,103.86
USDJPY,20041230,010100,103.87,103.89,103.87,103.89
USDJPY,20041230,010200,103.90,103.92,103.90,103.92
USDJPY,20041230,010300,103.93,103.94,103.92,103.92
USDJPY,20041230,010400,103.91,103.92,103.91,103.92
USDJPY,20041230,010500,103.92,103.92,103.91,103.91
USDJPY,20041230,010600,103.90,103.90,103.89,103.90
USDJPY,20041230,010700,103.89,103.90,103.89,103.89
USDJPY,20041230,010800,103.89,103.89,103.89,103.89
USDJPY,20041230,010900,103.88,103.88,103.88,103.88
USDJPY,20041230,011000,103.88,103.88,103.88,103.88
USDJPY,20041230,011100,103.88,103.88,103.87,103.87
USDJPY,20041230,011200,103.88,103.89,103.88,103.89
USDJPY,20041230,011300,103.89,103.89,103.89,103.89
USDJPY,20041230,011400,103.89,103.89,103.89,103.89
USDJPY,20041230,011500,103.89,103.89,103.89,103.89
USDJPY,20041230,011600,103.89,103.89,103.89,103.89
USDJPY,20041230,011700,103.90,103.90,103.90,103.90
USDJPY,20041230,011800,103.91,103.94,103.91,103.93
USDJPY,20041230,011900,103.92,103.92,103.92,103.92
USDJPY,20041230,012000,103.92,103.92,103.92,103.92
USDJPY,20041230,012100,103.92,103.92,103.91,103.91
USDJPY,20041230,012200,103.90,103.90,103.89,103.89
USDJPY,20041230,012300,103.89,103.89,103.89,103.89
USDJPY,20041230,012400,103.88,103.88,103.87,103.87
USDJPY,20041230,012500,103.87,103.87,103.86,103.86
USDJPY,20041230,012600,103.87,103.87,103.87,103.87
USDJPY,20041230,012700,103.87,103.89,103.87,103.89
USDJPY,20041230,012800,103.89,103.89,103.89,103.89
USDJPY,20041230,012900,103.89,103.89,103.89,103.89
USDJPY,20041230,013000,103.89,103.89,103.89,103.89
USDJPY,20041230,013100,103.89,103.89,103.89,103.89
USDJPY,20041230,013200,103.89,103.89,103.89,103.89
USDJPY,20041230,013300,103.90,103.90,103.90,103.90
USDJPY,20041230,013400,103.89,103.90,103.89,103.90
USDJPY,20041230,013500,103.90,103.90,103.89,103.89
USDJPY,20041230,013600,103.89,103.89,103.88,103.88
USDJPY,20041230,013700,103.87,103.88,103.87,103.87
USDJPY,20041230,013800,103.87,103.87,103.87,103.87
USDJPY,20041230,013900,103.87,103.89,103.87,103.89
USDJPY,20041230,014000,103.89,103.89,103.89,103.89
USDJPY,20041230,014100,103.90,103.90,103.90,103.90
USDJPY,20041230,014200,103.90,103.90,103.90,103.90
USDJPY,20041230,014300,103.90,103.91,103.90,103.91
USDJPY,20041230,014400,103.91,103.91,103.91,103.91
USDJPY,20041230,014500,103.92,103.92,103.92,103.92
USDJPY,20041230,014600,103.92,103.94,103.92,103.94
USDJPY,20041230,014700,103.94,103.94,103.92,103.92
USDJPY,20041230,014800,103.93,103.93,103.92,103.93
USDJPY,20041230,014900,103.94,103.95,103.94,103.95
USDJPY,20041230,015000,103.96,103.98,103.96,103.97
USDJPY,20041230,015100,103.98,103.99,103.98,103.98
USDJPY,20041230,015200,103.98,103.98,103.98,103.98
USDJPY,20041230,015300,103.99,104.01,103.99,104.01
USDJPY,20041230,015400,104.02,104.03,104.02,104.03
USDJPY,20041230,015500,104.04,104.09,104.04,104.09
USDJPY,20041230,015600,104.10,104.11,104.09,104.09
USDJPY,20041230,015700,104.09,104.09,104.08,104.08
USDJPY,20041230,015800,104.08,104.08,104.08,104.08
USDJPY,20041230,015900,104.08,104.08,104.08,104.08
USDJPY,20041230,020000,104.09,104.09,104.09,104.09
USDJPY,20041230,020100,104.09,104.15,104.09,104.15
USDJPY,20041230,020200,104.16,104.17,104.15,104.16
USDJPY,20041230,020300,104.15,104.15,104.14,104.14
USDJPY,20041230,020400,104.15,104.17,104.14,104.17
USDJPY,20041230,020500,104.16,104.16,104.15,104.15
USDJPY,20041230,020600,104.14,104.14,104.14,104.14
USDJPY,20041230,020700,104.14,104.14,104.14,104.14
USDJPY,20041230,020800,104.14,104.14,104.12,104.12
USDJPY,20041230,020900,104.13,104.14,104.13,104.14
USDJPY,20041230,021000,104.14,104.14,104.10,104.11
USDJPY,20041230,021100,104.10,104.10,104.09,104.10
USDJPY,20041230,021200,104.09,104.09,104.09,104.09
USDJPY,20041230,021300,104.09,104.09,104.09,104.09
USDJPY,20041230,021400,104.09,104.11,104.09,104.11
USDJPY,20041230,021500,104.11,104.11,104.11,104.11
USDJPY,20041230,021600,104.12,104.14,104.12,104.14
USDJPY,20041230,021700,104.15,104.17,104.15,104.16
USDJPY,20041230,021800,104.15,104.16,104.15,104.16
USDJPY,20041230,021900,104.15,104.17,104.15,104.17
USDJPY,20041230,022000,104.18,104.19,104.18,104.19
USDJPY,20041230,022100,104.19,104.19,104.19,104.19
USDJPY,20041230,022200,104.19,104.19,104.19,104.19
USDJPY,20041230,022300,104.18,104.18,104.17,104.17
USDJPY,20041230,022400,104.16,104.16,104.15,104.15
USDJPY,20041230,022500,104.16,104.16,104.16,104.16
USDJPY,20041230,022600,104.15,104.15,104.15,104.15
USDJPY,20041230,022700,104.14,104.14,104.14,104.14
USDJPY,20041230,022800,104.14,104.14,104.13,104.13
USDJPY,20041230,022900,104.13,104.13,104.13,104.13
USDJPY,20041230,023000,104.13,104.13,104.12,104.12
USDJPY,20041230,023100,104.11,104.11,104.11,104.11
USDJPY,20041230,023200,104.12,104.12,104.12,104.12
USDJPY,20041230,023300,104.12,104.12,104.11,104.11
USDJPY,20041230,023400,104.11,104.11,104.11,104.11
USDJPY,20041230,023500,104.11,104.11,104.11,104.11
USDJPY,20041230,023600,104.12,104.12,104.12,104.12
USDJPY,20041230,023700,104.12,104.12,104.12,104.12
USDJPY,20041230,023800,104.13,104.14,104.13,104.14
USDJPY,20041230,023900,104.14,104.14,104.12,104.12
USDJPY,20041230,024000,104.13,104.13,104.11,104.11
USDJPY,20041230,024100,104.10,104.10,104.09,104.09
USDJPY,20041230,024200,104.09,104.10,104.08,104.08
USDJPY,20041230,024300,104.08,104.08,104.08,104.08
USDJPY,20041230,024400,104.08,104.08,104.08,104.08
USDJPY,20041230,024500,104.08,104.08,104.08,104.08
USDJPY,20041230,024600,104.09,104.10,104.08,104.09
USDJPY,20041230,024700,104.08,104.09,104.08,104.08
USDJPY,20041230,024800,104.09,104.09,104.09,104.09
USDJPY,20041230,024900,104.09,104.09,104.09,104.09
USDJPY,20041230,025000,104.09,104.10,104.09,104.10
USDJPY,20041230,025100,104.11,104.11,104.11,104.11
USDJPY,20041230,025200,104.11,104.11,104.10,104.10
USDJPY,20041230,025300,104.09,104.09,104.09,104.09
USDJPY,20041230,025400,104.09,104.09,104.09,104.09
USDJPY,20041230,025500,104.09,104.09,104.09,104.09
USDJPY,20041230,025600,104.09,104.09,104.08,104.08
USDJPY,20041230,025700,104.08,104.08,104.08,104.08
USDJPY,20041230,025800,104.08,104.08,104.08,104.08
USDJPY,20041230,025900,104.08,104.08,104.08,104.08
USDJPY,20041230,030000,104.08,104.08,104.08,104.08
USDJPY,20041230,030100,104.08,104.08,104.06,104.06
USDJPY,20041230,030200,104.06,104.06,104.06,104.06
USDJPY,20041230,030300,104.06,104.06,104.06,104.06
USDJPY,20041230,030400,104.06,104.06,104.06,104.06
USDJPY,20041230,030500,104.05,104.05,104.03,104.03
USDJPY,20041230,030600,104.02,104.03,104.02,104.02
USDJPY,20041230,030700,104.01,104.01,104.01,104.01
USDJPY,20041230,030800,104.01,104.01,104.01,104.01
USDJPY,20041230,030900,104.01,104.01,103.99,103.99
USDJPY,20041230,031000,103.98,103.98,103.98,103.98
USDJPY,20041230,031100,103.99,103.99,103.98,103.98
USDJPY,20041230,031200,103.98,103.98,103.98,103.98
USDJPY,20041230,031300,103.97,103.97,103.97,103.97
USDJPY,20041230,031400,103.98,103.98,103.98,103.98
USDJPY,20041230,031500,103.99,104.00,103.99,104.00
USDJPY,20041230,031600,104.00,104.00,104.00,104.00
USDJPY,20041230,031700,104.00,104.00,104.00,104.00
USDJPY,20041230,031800,104.00,104.00,104.00,104.00
USDJPY,20041230,031900,104.01,104.01,104.00,104.00
USDJPY,20041230,032000,104.00,104.00,103.99,103.99
USDJPY,20041230,032100,103.98,103.98,103.97,103.97
USDJPY,20041230,032200,103.97,103.97,103.95,103.95
USDJPY,20041230,032300,103.94,103.94,103.90,103.90
USDJPY,20041230,032400,103.89,103.89,103.89,103.89
USDJPY,20041230,032500,103.88,103.88,103.86,103.87
USDJPY,20041230,032600,103.87,103.87,103.87,103.87
USDJPY,20041230,032700,103.86,103.86,103.85,103.85
USDJPY,20041230,032800,103.86,103.86,103.86,103.86
USDJPY,20041230,032900,103.85,103.85,103.83,103.83
USDJPY,20041230,033000,103.82,103.83,103.82,103.83
USDJPY,20041230,033100,103.83,103.83,103.83,103.83
USDJPY,20041230,033200,103.84,103.84,103.84,103.84
USDJPY,20041230,033300,103.85,103.86,103.85,103.86
USDJPY,20041230,033400,103.87,103.89,103.87,103.89
USDJPY,20041230,033500,103.89,103.89,103.89,103.89
USDJPY,20041230,033600,103.89,103.89,103.89,103.89
USDJPY,20041230,033700,103.90,103.94,103.90,103.94
USDJPY,20041230,033800,103.93,103.93,103.89,103.89
USDJPY,20041230,033900,103.89,103.89,103.87,103.87
USDJPY,20041230,034000,103.87,103.87,103.87,103.87
USDJPY,20041230,034100,103.88,103.89,103.88,103.88
USDJPY,20041230,034200,103.87,103.89,103.87,103.89
USDJPY,20041230,034300,103.89,103.89,103.89,103.89
USDJPY,20041230,034400,103.89,103.89,103.88,103.88
USDJPY,20041230,034500,103.89,103.89,103.89,103.89
USDJPY,20041230,034600,103.89,103.89,103.89,103.89
USDJPY,20041230,034700,103.89,103.89,103.89,103.89
USDJPY,20041230,034800,103.89,103.89,103.88,103.88
USDJPY,20041230,034900,103.86,103.86,103.86,103.86
USDJPY,20041230,035000,103.86,103.87,103.86,103.87
USDJPY,20041230,035100,103.86,103.86,103.86,103.86
USDJPY,20041230,035200,103.85,103.85,103.84,103.84
USDJPY,20041230,035300,103.83,103.83,103.83,103.83
USDJPY,20041230,035400,103.83,103.83,103.83,103.83
USDJPY,20041230,035500,103.83,103.83,103.83,103.83
USDJPY,20041230,035600,103.84,103.86,103.84,103.86
USDJPY,20041230,035700,103.85,103.85,103.85,103.85
USDJPY,20041230,035800,103.84,103.85,103.84,103.85
USDJPY,20041230,035900,103.86,103.86,103.84,103.84
USDJPY,20041230,040000,103.85,103.85,103.85,103.85
USDJPY,20041230,040100,103.85,103.85,103.84,103.84
USDJPY,20041230,040200,103.84,103.84,103.84,103.84
USDJPY,20041230,040300,103.85,103.86,103.85,103.86
USDJPY,20041230,040400,103.86,103.86,103.86,103.86
USDJPY,20041230,040500,103.86,103.86,103.86,103.86
USDJPY,20041230,040600,103.86,103.86,103.86,103.86
USDJPY,20041230,040700,103.85,103.86,103.85,103.86
USDJPY,20041230,040800,103.86,103.86,103.86,103.86
USDJPY,20041230,040900,103.86,103.86,103.86,103.86
USDJPY,20041230,041000,103.87,103.87,103.87,103.87
USDJPY,20041230,041100,103.87,103.87,103.86,103.86
USDJPY,20041230,041200,103.85,103.86,103.84,103.84
USDJPY,20041230,041300,103.84,103.84,103.84,103.84
USDJPY,20041230,041400,103.84,103.84,103.84,103.84
USDJPY,20041230,041500,103.84,103.84,103.84,103.84
USDJPY,20041230,041600,103.84,103.84,103.84,103.84
USDJPY,20041230,041700,103.84,103.84,103.84,103.84
USDJPY,20041230,041800,103.84,103.84,103.84,103.84
USDJPY,20041230,041900,103.84,103.84,103.83,103.83
USDJPY,20041230,042000,103.83,103.83,103.83,103.83
USDJPY,20041230,042100,103.83,103.83,103.83,103.83
USDJPY,20041230,042200,103.82,103.83,103.82,103.83
USDJPY,20041230,042300,103.83,103.83,103.83,103.83
USDJPY,20041230,042400,103.83,103.83,103.83,103.83
USDJPY,20041230,042500,103.82,103.82,103.82,103.82
USDJPY,20041230,042600,103.83,103.83,103.83,103.83
USDJPY,20041230,042700,103.83,103.83,103.83,103.83
USDJPY,20041230,042800,103.83,103.83,103.82,103.82
USDJPY,20041230,042900,103.82,103.82,103.82,103.82
USDJPY,20041230,043000,103.83,103.85,103.83,103.83
USDJPY,20041230,043100,103.83,103.83,103.83,103.83
USDJPY,20041230,043200,103.83,103.83,103.83,103.83
USDJPY,20041230,043300,103.83,103.83,103.83,103.83
USDJPY,20041230,043400,103.83,103.83,103.83,103.83
USDJPY,20041230,043500,103.83,103.83,103.83,103.83
USDJPY,20041230,043600,103.83,103.83,103.83,103.83
USDJPY,20041230,043700,103.83,103.83,103.83,103.83
USDJPY,20041230,043800,103.83,103.83,103.83,103.83
USDJPY,20041230,043900,103.83,103.83,103.83,103.83
USDJPY,20041230,044000,103.83,103.83,103.83,103.83
USDJPY,20041230,044100,103.83,103.83,103.83,103.83
USDJPY,20041230,044200,103.83,103.83,103.83,103.83
USDJPY,20041230,044300,103.83,103.83,103.83,103.83
USDJPY,20041230,044400,103.83,103.83,103.83,103.83
USDJPY,20041230,044500,103.82,103.82,103.81,103.81
USDJPY,20041230,044600,103.81,103.81,103.81,103.81
USDJPY,20041230,044700,103.80,103.80,103.80,103.80
USDJPY,20041230,044800,103.80,103.81,103.80,103.81
USDJPY,20041230,044900,103.81,103.81,103.81,103.81
USDJPY,20041230,045000,103.81,103.81,103.81,103.81
USDJPY,20041230,045100,103.81,103.81,103.81,103.81
USDJPY,20041230,045200,103.81,103.81,103.81,103.81
USDJPY,20041230,045300,103.81,103.81,103.81,103.81
USDJPY,20041230,045400,103.81,103.81,103.81,103.81
USDJPY,20041230,045500,103.81,103.81,103.81,103.81
USDJPY,20041230,045600,103.81,103.82,103.81,103.82
USDJPY,20041230,045700,103.82,103.82,103.82,103.82
USDJPY,20041230,045800,103.81,103.81,103.81,103.81
USDJPY,20041230,045900,103.82,103.82,103.82,103.82
USDJPY,20041230,050000,103.82,103.82,103.81,103.81
USDJPY,20041230,050100,103.81,103.81,103.81,103.81
USDJPY,20041230,050200,103.81,103.82,103.81,103.82
USDJPY,20041230,050300,103.81,103.81,103.81,103.81
USDJPY,20041230,050400,103.81,103.81,103.81,103.81
USDJPY,20041230,050500,103.81,103.81,103.81,103.81
USDJPY,20041230,050600,103.81,103.81,103.81,103.81
USDJPY,20041230,050700,103.81,103.81,103.81,103.81
USDJPY,20041230,050800,103.81,103.81,103.81,103.81
USDJPY,20041230,050900,103.81,103.81,103.81,103.81
USDJPY,20041230,051000,103.81,103.81,103.80,103.80
USDJPY,20041230,051100,103.79,103.79,103.79,103.79
USDJPY,20041230,051200,103.79,103.81,103.79,103.81
USDJPY,20041230,051300,103.80,103.80,103.80,103.80
USDJPY,20041230,051400,103.79,103.79,103.79,103.79
USDJPY,20041230,051500,103.79,103.79,103.77,103.77
USDJPY,20041230,051600,103.76,103.76,103.68,103.73
USDJPY,20041230,051700,103.74,103.75,103.74,103.74
USDJPY,20041230,051800,103.73,103.73,103.73,103.73
USDJPY,20041230,051900,103.73,103.75,103.73,103.75
USDJPY,20041230,052100,103.75,103.75,103.74,103.74
USDJPY,20041230,052200,103.74,103.74,103.71,103.71
USDJPY,20041230,052300,103.69,103.70,103.69,103.70
USDJPY,20041230,052400,103.70,103.70,103.69,103.70
USDJPY,20041230,052500,103.69,103.69,103.69,103.69
USDJPY,20041230,052600,103.69,103.69,103.66,103.67
USDJPY,20041230,052700,103.66,103.66,103.66,103.66
USDJPY,20041230,052800,103.67,103.67,103.64,103.64
USDJPY,20041230,052900,103.64,103.64,103.64,103.64
USDJPY,20041230,053000,103.64,103.65,103.64,103.65
USDJPY,20041230,053100,103.64,103.67,103.64,103.67
USDJPY,20041230,053200,103.68,103.68,103.67,103.67
USDJPY,20041230,053300,103.67,103.69,103.67,103.68
USDJPY,20041230,053400,103.69,103.69,103.68,103.69
USDJPY,20041230,053500,103.68,103.68,103.68,103.68
USDJPY,20041230,053600,103.68,103.68,103.68,103.68
USDJPY,20041230,053700,103.68,103.68,103.68,103.68
USDJPY,20041230,053800,103.67,103.68,103.67,103.68
USDJPY,20041230,053900,103.69,103.69,103.69,103.69
USDJPY,20041230,054000,103.69,103.69,103.68,103.68
USDJPY,20041230,054100,103.67,103.67,103.67,103.67
USDJPY,20041230,054200,103.67,103.67,103.67,103.67
USDJPY,20041230,054300,103.67,103.68,103.67,103.68
USDJPY,20041230,054400,103.67,103.67,103.67,103.67
USDJPY,20041230,054500,103.66,103.66,103.66,103.66
USDJPY,20041230,054600,103.65,103.65,103.65,103.65
USDJPY,20041230,054700,103.65,103.65,103.65,103.65
USDJPY,20041230,054800,103.65,103.65,103.65,103.65
USDJPY,20041230,054900,103.65,103.65,103.65,103.65
USDJPY,20041230,055000,103.65,103.65,103.65,103.65
USDJPY,20041230,055100,103.65,103.65,103.65,103.65
USDJPY,20041230,055200,103.65,103.65,103.65,103.65
USDJPY,20041230,055300,103.66,103.67,103.66,103.67
USDJPY,20041230,055400,103.66,103.66,103.63,103.63
USDJPY,20041230,055500,103.62,103.64,103.61,103.62
USDJPY,20041230,055600,103.61,103.62,103.61,103.62
USDJPY,20041230,055700,103.63,103.63,103.63,103.63
USDJPY,20041230,055800,103.64,103.66,103.64,103.66
USDJPY,20041230,055900,103.66,103.67,103.66,103.67
USDJPY,20041230,060000,103.66,103.66,103.64,103.64
USDJPY,20041230,060100,103.64,103.64,103.64,103.64
USDJPY,20041230,060200,103.64,103.64,103.64,103.64
USDJPY,20041230,060300,103.65,103.66,103.65,103.66
USDJPY,20041230,060400,103.65,103.67,103.65,103.67
USDJPY,20041230,060500,103.67,103.67,103.67,103.67
USDJPY,20041230,060600,103.67,103.67,103.67,103.67
USDJPY,20041230,060700,103.67,103.67,103.67,103.67
USDJPY,20041230,060800,103.67,103.68,103.67,103.68
USDJPY,20041230,060900,103.69,103.69,103.68,103.69
USDJPY,20041230,061000,103.69,103.69,103.69,103.69
USDJPY,20041230,061100,103.68,103.69,103.68,103.69
USDJPY,20041230,061200,103.70,103.70,103.69,103.69
USDJPY,20041230,061300,103.70,103.71,103.70,103.71
USDJPY,20041230,061400,103.71,103.71,103.71,103.71
USDJPY,20041230,061500,103.71,103.71,103.70,103.70
USDJPY,20041230,061600,103.69,103.70,103.69,103.70
USDJPY,20041230,061700,103.71,103.71,103.69,103.69
USDJPY,20041230,061800,103.69,103.69,103.69,103.69
USDJPY,20041230,061900,103.69,103.69,103.69,103.69
USDJPY,20041230,062000,103.69,103.69,103.69,103.69
USDJPY,20041230,062100,103.68,103.70,103.68,103.70
USDJPY,20041230,062200,103.69,103.69,103.68,103.68
USDJPY,20041230,062300,103.68,103.68,103.68,103.68
USDJPY,20041230,062400,103.67,103.69,103.67,103.67
USDJPY,20041230,062500,103.67,103.67,103.67,103.67
USDJPY,20041230,062600,103.67,103.67,103.67,103.67
USDJPY,20041230,062700,103.67,103.67,103.67,103.67
USDJPY,20041230,062800,103.68,103.68,103.67,103.67
USDJPY,20041230,062900,103.68,103.68,103.68,103.68
USDJPY,20041230,063000,103.68,103.69,103.68,103.69
USDJPY,20041230,063100,103.69,103.69,103.69,103.69
USDJPY,20041230,063200,103.70,103.70,103.69,103.70
USDJPY,20041230,063300,103.70,103.70,103.70,103.70
USDJPY,20041230,063400,103.71,103.72,103.71,103.72
USDJPY,20041230,063500,103.72,103.72,103.72,103.72
USDJPY,20041230,063600,103.72,103.72,103.72,103.72
USDJPY,20041230,063700,103.72,103.73,103.72,103.73
USDJPY,20041230,063800,103.74,103.75,103.74,103.75
USDJPY,20041230,063900,103.74,103.75,103.74,103.74
USDJPY,20041230,064000,103.73,103.75,103.73,103.75
USDJPY,20041230,064100,103.75,103.75,103.72,103.73
USDJPY,20041230,064200,103.74,103.75,103.74,103.74
USDJPY,20041230,064300,103.74,103.74,103.74,103.74
USDJPY,20041230,064400,103.74,103.74,103.74,103.74
USDJPY,20041230,064500,103.74,103.76,103.74,103.75
USDJPY,20041230,064600,103.75,103.75,103.74,103.74
USDJPY,20041230,064700,103.75,103.75,103.74,103.75
USDJPY,20041230,064800,103.75,103.75,103.75,103.75
USDJPY,20041230,064900,103.75,103.75,103.75,103.75
USDJPY,20041230,065000,103.75,103.75,103.74,103.74
USDJPY,20041230,065100,103.74,103.74,103.74,103.74
USDJPY,20041230,065200,103.74,103.74,103.74,103.74
USDJPY,20041230,065300,103.74,103.74,103.74,103.74
USDJPY,20041230,065400,103.73,103.73,103.73,103.73
USDJPY,20041230,065500,103.73,103.73,103.73,103.73
USDJPY,20041230,065600,103.73,103.73,103.73,103.73
USDJPY,20041230,065700,103.73,103.73,103.73,103.73
USDJPY,20041230,065800,103.73,103.73,103.73,103.73
USDJPY,20041230,065900,103.74,103.74,103.73,103.73
USDJPY,20041230,070000,103.73,103.73,103.73,103.73
USDJPY,20041230,070100,103.72,103.72,103.72,103.72
USDJPY,20041230,070200,103.72,103.73,103.72,103.73
USDJPY,20041230,070300,103.72,103.73,103.72,103.72
USDJPY,20041230,070400,103.72,103.72,103.72,103.72
USDJPY,20041230,070500,103.73,103.73,103.73,103.73
USDJPY,20041230,070600,103.74,103.74,103.74,103.74
USDJPY,20041230,070700,103.74,103.76,103.74,103.76
USDJPY,20041230,070800,103.77,103.77,103.75,103.76
USDJPY,20041230,070900,103.75,103.75,103.75,103.75
USDJPY,20041230,071000,103.75,103.75,103.74,103.74
USDJPY,20041230,071100,103.74,103.74,103.74,103.74
USDJPY,20041230,071200,103.74,103.74,103.74,103.74
USDJPY,20041230,071300,103.74,103.74,103.74,103.74
USDJPY,20041230,071400,103.74,103.74,103.74,103.74
USDJPY,20041230,071500,103.75,103.75,103.75,103.75
USDJPY,20041230,071600,103.75,103.75,103.75,103.75
USDJPY,20041230,071700,103.75,103.75,103.75,103.75
USDJPY,20041230,071800,103.75,103.75,103.75,103.75
USDJPY,20041230,071900,103.75,103.75,103.75,103.75
USDJPY,20041230,072000,103.75,103.76,103.75,103.76
USDJPY,20041230,072100,103.76,103.77,103.76,103.77
USDJPY,20041230,072200,103.78,103.78,103.78,103.78
USDJPY,20041230,072300,103.78,103.78,103.78,103.78
USDJPY,20041230,072400,103.78,103.78,103.78,103.78
USDJPY,20041230,072500,103.78,103.78,103.78,103.78
USDJPY,20041230,072600,103.78,103.78,103.76,103.76
USDJPY,20041230,072700,103.75,103.75,103.75,103.75
USDJPY,20041230,072800,103.74,103.74,103.74,103.74
USDJPY,20041230,072900,103.74,103.75,103.74,103.74
USDJPY,20041230,073000,103.73,103.73,103.71,103.71
USDJPY,20041230,073100,103.72,103.72,103.72,103.72
USDJPY,20041230,073200,103.72,103.72,103.72,103.72
USDJPY,20041230,073300,103.72,103.72,103.72,103.72
USDJPY,20041230,073400,103.72,103.72,103.72,103.72
USDJPY,20041230,073500,103.72,103.73,103.72,103.73
USDJPY,20041230,073600,103.74,103.74,103.73,103.73
USDJPY,20041230,073700,103.74,103.75,103.74,103.74
USDJPY,20041230,073800,103.73,103.73,103.72,103.73
USDJPY,20041230,073900,103.72,103.72,103.72,103.72
USDJPY,20041230,074000,103.72,103.72,103.72,103.72
USDJPY,20041230,074100,103.72,103.72,103.72,103.72
USDJPY,20041230,074200,103.71,103.71,103.68,103.68
USDJPY,20041230,074300,103.67,103.67,103.65,103.67
USDJPY,20041230,074400,103.68,103.68,103.67,103.67
USDJPY,20041230,074500,103.65,103.65,103.62,103.63
USDJPY,20041230,074600,103.62,103.62,103.62,103.62
USDJPY,20041230,074700,103.62,103.64,103.62,103.64
USDJPY,20041230,074800,103.64,103.64,103.64,103.64
USDJPY,20041230,074900,103.65,103.65,103.65,103.65
USDJPY,20041230,075000,103.65,103.65,103.65,103.65
USDJPY,20041230,075100,103.65,103.65,103.65,103.65
USDJPY,20041230,075200,103.65,103.69,103.65,103.69
USDJPY,20041230,075300,103.69,103.69,103.69,103.69
USDJPY,20041230,075400,103.70,103.70,103.70,103.70
USDJPY,20041230,075500,103.70,103.71,103.70,103.71
USDJPY,20041230,075600,103.71,103.71,103.71,103.71
USDJPY,20041230,075700,103.70,103.70,103.70,103.70
USDJPY,20041230,075800,103.69,103.69,103.68,103.68
USDJPY,20041230,075900,103.67,103.67,103.67,103.67
USDJPY,20041230,080000,103.67,103.67,103.65,103.65
USDJPY,20041230,080100,103.64,103.64,103.64,103.64
USDJPY,20041230,080200,103.64,103.64,103.62,103.62
USDJPY,20041230,080300,103.61,103.62,103.61,103.62
USDJPY,20041230,080400,103.61,103.64,103.61,103.64
USDJPY,20041230,080500,103.65,103.65,103.65,103.65
USDJPY,20041230,080600,103.65,103.65,103.65,103.65
USDJPY,20041230,080700,103.65,103.65,103.65,103.65
USDJPY,20041230,080800,103.66,103.66,103.64,103.64
USDJPY,20041230,080900,103.65,103.66,103.65,103.66
USDJPY,20041230,081000,103.65,103.67,103.65,103.67
USDJPY,20041230,081100,103.67,103.70,103.67,103.70
USDJPY,20041230,081200,103.69,103.70,103.69,103.70
USDJPY,20041230,081300,103.70,103.70,103.70,103.70
USDJPY,20041230,081400,103.69,103.70,103.69,103.69
USDJPY,20041230,081500,103.68,103.68,103.67,103.68
USDJPY,20041230,081600,103.67,103.67,103.66,103.66
USDJPY,20041230,081700,103.65,103.66,103.65,103.65
USDJPY,20041230,081800,103.66,103.67,103.65,103.65
USDJPY,20041230,081900,103.66,103.67,103.66,103.67
USDJPY,20041230,082000,103.68,103.69,103.67,103.69
USDJPY,20041230,082100,103.70,103.70,103.70,103.70
USDJPY,20041230,082200,103.69,103.69,103.68,103.68
USDJPY,20041230,082300,103.67,103.67,103.67,103.67
USDJPY,20041230,082400,103.67,103.67,103.67,103.67
USDJPY,20041230,082500,103.67,103.68,103.67,103.67
USDJPY,20041230,082600,103.68,103.68,103.67,103.67
USDJPY,20041230,082700,103.68,103.68,103.67,103.67
USDJPY,20041230,082800,103.67,103.67,103.67,103.67
USDJPY,20041230,082900,103.67,103.70,103.67,103.70
USDJPY,20041230,083000,103.69,103.73,103.69,103.73
USDJPY,20041230,083100,103.74,103.76,103.74,103.76
USDJPY,20041230,083200,103.77,103.79,103.77,103.79
USDJPY,20041230,083300,103.80,103.83,103.80,103.82
USDJPY,20041230,083400,103.83,103.83,103.82,103.83
USDJPY,20041230,083500,103.82,103.82,103.81,103.82
USDJPY,20041230,083600,103.83,103.84,103.83,103.84
USDJPY,20041230,083700,103.83,103.83,103.81,103.81
USDJPY,20041230,083800,103.81,103.81,103.81,103.81
USDJPY,20041230,083900,103.81,103.81,103.81,103.81
USDJPY,20041230,084000,103.82,103.83,103.81,103.83
USDJPY,20041230,084100,103.82,103.83,103.81,103.83
USDJPY,20041230,084200,103.84,103.84,103.83,103.83
USDJPY,20041230,084300,103.82,103.83,103.82,103.83
USDJPY,20041230,084400,103.82,103.83,103.80,103.81
USDJPY,20041230,084500,103.81,103.81,103.81,103.81
USDJPY,20041230,084600,103.80,103.81,103.80,103.81
USDJPY,20041230,084700,103.80,103.81,103.80,103.80
USDJPY,20041230,084800,103.79,103.79,103.79,103.79
USDJPY,20041230,084900,103.78,103.80,103.78,103.78
USDJPY,20041230,085000,103.79,103.81,103.79,103.81
USDJPY,20041230,085100,103.80,103.80,103.79,103.79
USDJPY,20041230,085200,103.80,103.81,103.79,103.81
USDJPY,20041230,085300,103.81,103.81,103.80,103.80
USDJPY,20041230,085400,103.79,103.79,103.78,103.78
USDJPY,20041230,085500,103.79,103.79,103.78,103.78
USDJPY,20041230,085600,103.77,103.78,103.76,103.76
USDJPY,20041230,085700,103.75,103.75,103.75,103.75
USDJPY,20041230,085800,103.75,103.75,103.75,103.75
USDJPY,20041230,085900,103.76,103.76,103.75,103.75
USDJPY,20041230,090000,103.76,103.76,103.76,103.76
USDJPY,20041230,090100,103.75,103.75,103.75,103.75
USDJPY,20041230,090200,103.75,103.75,103.75,103.75
USDJPY,20041230,090300,103.75,103.79,103.75,103.79
USDJPY,20041230,090400,103.81,103.81,103.81,103.81
USDJPY,20041230,090500,103.81,103.81,103.78,103.79
USDJPY,20041230,090600,103.79,103.80,103.79,103.79
USDJPY,20041230,090700,103.80,103.81,103.80,103.81
USDJPY,20041230,090800,103.79,103.79,103.79,103.79
USDJPY,20041230,090900,103.79,103.79,103.79,103.79
USDJPY,20041230,091000,103.80,103.81,103.80,103.81
USDJPY,20041230,091100,103.81,103.85,103.81,103.85
USDJPY,20041230,091200,103.84,103.85,103.84,103.84
USDJPY,20041230,091300,103.86,103.86,103.85,103.86
USDJPY,20041230,091400,103.85,103.85,103.84,103.85
USDJPY,20041230,091500,103.86,103.86,103.82,103.82
USDJPY,20041230,091600,103.83,103.85,103.82,103.84
USDJPY,20041230,091700,103.85,103.85,103.83,103.83
USDJPY,20041230,091800,103.83,103.83,103.83,103.83
USDJPY,20041230,091900,103.84,103.85,103.84,103.85
USDJPY,20041230,092000,103.84,103.86,103.84,103.86
USDJPY,20041230,092100,103.85,103.85,103.81,103.81
USDJPY,20041230,092200,103.79,103.80,103.78,103.80
USDJPY,20041230,092300,103.79,103.79,103.79,103.79
USDJPY,20041230,092400,103.79,103.79,103.79,103.79
USDJPY,20041230,092500,103.79,103.82,103.79,103.82
USDJPY,20041230,092600,103.83,103.84,103.83,103.84
USDJPY,20041230,092700,103.82,103.83,103.81,103.81
USDJPY,20041230,092800,103.80,103.80,103.78,103.78
USDJPY,20041230,092900,103.77,103.77,103.76,103.76
USDJPY,20041230,093000,103.77,103.77,103.72,103.72
USDJPY,20041230,093100,103.71,103.72,103.70,103.72
USDJPY,20041230,093200,103.73,103.73,103.73,103.73
USDJPY,20041230,093300,103.72,103.73,103.72,103.72
USDJPY,20041230,093400,103.71,103.71,103.69,103.69
USDJPY,20041230,093500,103.70,103.71,103.69,103.69
USDJPY,20041230,093600,103.68,103.69,103.68,103.68
USDJPY,20041230,093700,103.69,103.69,103.69,103.69
USDJPY,20041230,093800,103.69,103.70,103.69,103.70
USDJPY,20041230,093900,103.71,103.71,103.70,103.70
USDJPY,20041230,094000,103.71,103.72,103.71,103.72
USDJPY,20041230,094100,103.70,103.70,103.68,103.69
USDJPY,20041230,094200,103.70,103.70,103.68,103.68
USDJPY,20041230,094300,103.67,103.67,103.67,103.67
USDJPY,20041230,094400,103.67,103.67,103.67,103.67
USDJPY,20041230,094500,103.67,103.70,103.67,103.70
USDJPY,20041230,094600,103.69,103.70,103.69,103.70
USDJPY,20041230,094700,103.69,103.71,103.69,103.71
USDJPY,20041230,094800,103.72,103.72,103.71,103.72
USDJPY,20041230,094900,103.71,103.71,103.70,103.70
USDJPY,20041230,095000,103.71,103.74,103.71,103.74
USDJPY,20041230,095100,103.73,103.73,103.72,103.73
USDJPY,20041230,095200,103.74,103.75,103.74,103.75
USDJPY,20041230,095300,103.74,103.75,103.74,103.75
USDJPY,20041230,095400,103.73,103.74,103.73,103.73
USDJPY,20041230,095500,103.72,103.72,103.72,103.72
USDJPY,20041230,095600,103.72,103.73,103.72,103.73
USDJPY,20041230,095700,103.73,103.73,103.73,103.73
USDJPY,20041230,095800,103.73,103.75,103.73,103.75
USDJPY,20041230,095900,103.74,103.75,103.73,103.73
USDJPY,20041230,100000,103.73,103.73,103.72,103.72
USDJPY,20041230,100100,103.71,103.71,103.69,103.70
USDJPY,20041230,100200,103.71,103.71,103.71,103.71
USDJPY,20041230,100300,103.72,103.73,103.72,103.73
USDJPY,20041230,100400,103.73,103.73,103.72,103.72
USDJPY,20041230,100500,103.73,103.73,103.72,103.72
USDJPY,20041230,100600,103.71,103.71,103.70,103.70
USDJPY,20041230,100700,103.69,103.72,103.69,103.72
USDJPY,20041230,100800,103.72,103.72,103.72,103.72
USDJPY,20041230,100900,103.72,103.72,103.72,103.72
USDJPY,20041230,101000,103.71,103.71,103.71,103.71
USDJPY,20041230,101100,103.72,103.73,103.72,103.72
USDJPY,20041230,101200,103.72,103.73,103.72,103.73
USDJPY,20041230,101300,103.73,103.73,103.73,103.73
USDJPY,20041230,101400,103.72,103.73,103.72,103.73
USDJPY,20041230,101500,103.73,103.73,103.73,103.73
USDJPY,20041230,101600,103.74,103.74,103.74,103.74
USDJPY,20041230,101700,103.73,103.73,103.71,103.72
USDJPY,20041230,101800,103.72,103.72,103.72,103.72
USDJPY,20041230,101900,103.72,103.72,103.72,103.72
USDJPY,20041230,102000,103.72,103.72,103.72,103.72
USDJPY,20041230,102100,103.73,103.74,103.73,103.74
USDJPY,20041230,102200,103.75,103.76,103.75,103.75
USDJPY,20041230,102300,103.76,103.77,103.75,103.77
USDJPY,20041230,102400,103.76,103.76,103.76,103.76
USDJPY,20041230,102500,103.77,103.77,103.76,103.76
USDJPY,20041230,102600,103.76,103.76,103.76,103.76
USDJPY,20041230,102700,103.76,103.78,103.76,103.77
USDJPY,20041230,102800,103.76,103.76,103.76,103.76
USDJPY,20041230,102900,103.76,103.76,103.75,103.75
USDJPY,20041230,103000,103.76,103.76,103.75,103.75
USDJPY,20041230,103100,103.75,103.76,103.75,103.76
USDJPY,20041230,103200,103.75,103.75,103.73,103.74
USDJPY,20041230,103300,103.75,103.75,103.74,103.74
USDJPY,20041230,103400,103.73,103.73,103.72,103.73
USDJPY,20041230,103500,103.74,103.75,103.73,103.73
USDJPY,20041230,103600,103.74,103.74,103.74,103.74
USDJPY,20041230,103700,103.73,103.74,103.73,103.74
USDJPY,20041230,103800,103.73,103.73,103.73,103.73
USDJPY,20041230,103900,103.73,103.73,103.72,103.72
USDJPY,20041230,104000,103.72,103.72,103.72,103.72
USDJPY,20041230,104100,103.72,103.72,103.72,103.72
USDJPY,20041230,104200,103.72,103.72,103.72,103.72
USDJPY,20041230,104300,103.72,103.72,103.72,103.72
USDJPY,20041230,104400,103.72,103.72,103.72,103.72
USDJPY,20041230,104500,103.71,103.71,103.70,103.70
USDJPY,20041230,104600,103.71,103.71,103.71,103.71
USDJPY,20041230,104700,103.72,103.72,103.71,103.72
USDJPY,20041230,104800,103.72,103.72,103.72,103.72
USDJPY,20041230,104900,103.72,103.72,103.72,103.72
USDJPY,20041230,105000,103.72,103.72,103.72,103.72
USDJPY,20041230,105100,103.73,103.73,103.72,103.72
USDJPY,20041230,105200,103.72,103.72,103.72,103.72
USDJPY,20041230,105300,103.72,103.72,103.72,103.72
USDJPY,20041230,105400,103.72,103.72,103.72,103.72
USDJPY,20041230,105500,103.72,103.72,103.72,103.72
USDJPY,20041230,105600,103.71,103.71,103.70,103.70
USDJPY,20041230,105700,103.69,103.70,103.69,103.70
USDJPY,20041230,105800,103.70,103.70,103.70,103.70
USDJPY,20041230,105900,103.69,103.72,103.69,103.72
USDJPY,20041230,110000,103.71,103.72,103.71,103.72
USDJPY,20041230,110100,103.71,103.71,103.70,103.71
USDJPY,20041230,110200,103.72,103.72,103.72,103.72
USDJPY,20041230,110300,103.71,103.72,103.71,103.72
USDJPY,20041230,110400,103.72,103.72,103.71,103.71
USDJPY,20041230,110500,103.70,103.71,103.70,103.71
USDJPY,20041230,110600,103.70,103.70,103.69,103.69
USDJPY,20041230,110700,103.69,103.69,103.69,103.69
USDJPY,20041230,110800,103.69,103.70,103.69,103.69
USDJPY,20041230,110900,103.69,103.70,103.69,103.69
USDJPY,20041230,111000,103.69,103.69,103.69,103.69
USDJPY,20041230,111100,103.68,103.68,103.67,103.67
USDJPY,20041230,111200,103.67,103.68,103.67,103.67
USDJPY,20041230,111300,103.67,103.67,103.66,103.66
USDJPY,20041230,111400,103.65,103.67,103.65,103.67
USDJPY,20041230,111500,103.68,103.68,103.67,103.68
USDJPY,20041230,111600,103.67,103.67,103.67,103.67
USDJPY,20041230,111700,103.67,103.69,103.67,103.69
USDJPY,20041230,111800,103.69,103.70,103.69,103.70
USDJPY,20041230,111900,103.69,103.70,103.69,103.69
USDJPY,20041230,112000,103.70,103.72,103.70,103.72
USDJPY,20041230,112100,103.72,103.72,103.72,103.72
USDJPY,20041230,112200,103.72,103.73,103.72,103.72
USDJPY,20041230,112300,103.73,103.73,103.72,103.72
USDJPY,20041230,112400,103.73,103.74,103.72,103.72
USDJPY,20041230,112500,103.73,103.75,103.73,103.75
USDJPY,20041230,112600,103.78,103.78,103.76,103.76
USDJPY,20041230,112700,103.75,103.75,103.74,103.75
USDJPY,20041230,112800,103.75,103.76,103.75,103.76
USDJPY,20041230,112900,103.75,103.75,103.74,103.75
USDJPY,20041230,113000,103.75,103.75,103.75,103.75
USDJPY,20041230,113100,103.75,103.75,103.75,103.75
USDJPY,20041230,113200,103.74,103.74,103.73,103.73
USDJPY,20041230,113300,103.73,103.74,103.73,103.73
USDJPY,20041230,113400,103.74,103.74,103.74,103.74
USDJPY,20041230,113500,103.75,103.76,103.75,103.76
USDJPY,20041230,113600,103.75,103.78,103.75,103.78
USDJPY,20041230,113700,103.78,103.78,103.78,103.78
USDJPY,20041230,113800,103.79,103.79,103.78,103.78
USDJPY,20041230,113900,103.79,103.80,103.79,103.79
USDJPY,20041230,114000,103.79,103.79,103.79,103.79
USDJPY,20041230,114100,103.78,103.79,103.78,103.78
USDJPY,20041230,114200,103.78,103.79,103.78,103.78
USDJPY,20041230,114300,103.79,103.79,103.78,103.78
USDJPY,20041230,114400,103.78,103.78,103.78,103.78
USDJPY,20041230,114500,103.78,103.78,103.77,103.78
USDJPY,20041230,114600,103.79,103.79,103.79,103.79
USDJPY,20041230,114700,103.79,103.79,103.79,103.79
USDJPY,20041230,114800,103.80,103.81,103.79,103.81
USDJPY,20041230,114900,103.80,103.82,103.80,103.82
USDJPY,20041230,115000,103.83,103.83,103.82,103.82
USDJPY,20041230,115100,103.83,103.83,103.82,103.82
USDJPY,20041230,115200,103.83,103.83,103.81,103.81
USDJPY,20041230,115300,103.80,103.81,103.80,103.81
USDJPY,20041230,115400,103.80,103.80,103.76,103.76
USDJPY,20041230,115500,103.75,103.75,103.75,103.75
USDJPY,20041230,115600,103.75,103.77,103.75,103.76
USDJPY,20041230,115700,103.77,103.78,103.76,103.77
USDJPY,20041230,115800,103.76,103.76,103.75,103.75
USDJPY,20041230,115900,103.74,103.74,103.73,103.73
USDJPY,20041230,120000,103.72,103.72,103.72,103.72
USDJPY,20041230,120100,103.72,103.72,103.71,103.71
USDJPY,20041230,120200,103.72,103.72,103.71,103.71
USDJPY,20041230,120300,103.72,103.72,103.72,103.72
USDJPY,20041230,120400,103.72,103.74,103.72,103.74
USDJPY,20041230,120500,103.75,103.75,103.74,103.75
USDJPY,20041230,120600,103.73,103.74,103.72,103.73
USDJPY,20041230,120700,103.73,103.73,103.73,103.73
USDJPY,20041230,120800,103.74,103.75,103.74,103.75
USDJPY,20041230,120900,103.74,103.75,103.74,103.75
USDJPY,20041230,121000,103.75,103.75,103.75,103.75
USDJPY,20041230,121100,103.75,103.75,103.75,103.75
USDJPY,20041230,121200,103.76,103.78,103.76,103.76
USDJPY,20041230,121300,103.75,103.75,103.73,103.73
USDJPY,20041230,121400,103.73,103.75,103.73,103.75
USDJPY,20041230,121500,103.76,103.76,103.75,103.76
USDJPY,20041230,121600,103.75,103.75,103.75,103.75
USDJPY,20041230,121700,103.76,103.79,103.76,103.79
USDJPY,20041230,121800,103.78,103.78,103.76,103.78
USDJPY,20041230,121900,103.78,103.78,103.78,103.78
USDJPY,20041230,122000,103.78,103.78,103.78,103.78
USDJPY,20041230,122100,103.77,103.78,103.77,103.77
USDJPY,20041230,122200,103.76,103.76,103.73,103.74
USDJPY,20041230,122300,103.73,103.75,103.73,103.75
USDJPY,20041230,122400,103.75,103.75,103.73,103.73
USDJPY,20041230,122500,103.74,103.74,103.73,103.73
USDJPY,20041230,122600,103.72,103.73,103.72,103.73
USDJPY,20041230,122700,103.74,103.74,103.73,103.73
USDJPY,20041230,122800,103.73,103.73,103.73,103.73
USDJPY,20041230,122900,103.73,103.73,103.73,103.73
USDJPY,20041230,123000,103.73,103.73,103.70,103.71
USDJPY,20041230,123100,103.72,103.73,103.72,103.73
USDJPY,20041230,123200,103.73,103.73,103.73,103.73
USDJPY,20041230,123300,103.73,103.73,103.73,103.73
USDJPY,20041230,123400,103.73,103.73,103.73,103.73
USDJPY,20041230,123500,103.73,103.73,103.72,103.72
USDJPY,20041230,123600,103.71,103.71,103.70,103.70
USDJPY,20041230,123700,103.69,103.72,103.69,103.72
USDJPY,20041230,123800,103.72,103.72,103.72,103.72
USDJPY,20041230,123900,103.72,103.72,103.72,103.72
USDJPY,20041230,124000,103.72,103.72,103.72,103.72
USDJPY,20041230,124100,103.71,103.72,103.71,103.72
USDJPY,20041230,124200,103.70,103.73,103.70,103.72
USDJPY,20041230,124300,103.72,103.72,103.72,103.72
USDJPY,20041230,124400,103.72,103.72,103.72,103.72
USDJPY,20041230,124500,103.72,103.72,103.72,103.72
USDJPY,20041230,124600,103.72,103.72,103.72,103.72
USDJPY,20041230,124700,103.71,103.71,103.69,103.69
USDJPY,20041230,124800,103.69,103.69,103.69,103.69
USDJPY,20041230,124900,103.69,103.69,103.69,103.69
USDJPY,20041230,125000,103.70,103.71,103.70,103.71
USDJPY,20041230,125100,103.72,103.74,103.72,103.74
USDJPY,20041230,125200,103.73,103.73,103.72,103.72
USDJPY,20041230,125300,103.72,103.73,103.72,103.73
USDJPY,20041230,125400,103.74,103.75,103.73,103.75
USDJPY,20041230,125500,103.75,103.75,103.75,103.75
USDJPY,20041230,125600,103.74,103.74,103.74,103.74
USDJPY,20041230,125700,103.73,103.75,103.73,103.75
USDJPY,20041230,125800,103.75,103.76,103.75,103.75
USDJPY,20041230,125900,103.74,103.76,103.73,103.76
USDJPY,20041230,130000,103.77,103.79,103.77,103.79
USDJPY,20041230,130100,103.79,103.80,103.79,103.80
USDJPY,20041230,130200,103.79,103.81,103.79,103.79
USDJPY,20041230,130300,103.79,103.79,103.79,103.79
USDJPY,20041230,130400,103.79,103.79,103.79,103.79
USDJPY,20041230,130500,103.80,103.81,103.79,103.79
USDJPY,20041230,130600,103.80,103.80,103.80,103.80
USDJPY,20041230,130700,103.81,103.82,103.81,103.81
USDJPY,20041230,130800,103.80,103.81,103.79,103.79
USDJPY,20041230,130900,103.78,103.78,103.77,103.77
USDJPY,20041230,131000,103.75,103.75,103.73,103.74
USDJPY,20041230,131100,103.73,103.73,103.72,103.72
USDJPY,20041230,131200,103.72,103.72,103.72,103.72
USDJPY,20041230,131300,103.73,103.73,103.72,103.72
USDJPY,20041230,131400,103.72,103.72,103.72,103.72
USDJPY,20041230,131500,103.72,103.73,103.72,103.73
USDJPY,20041230,131600,103.73,103.73,103.73,103.73
USDJPY,20041230,131700,103.73,103.73,103.73,103.73
USDJPY,20041230,131800,103.73,103.74,103.73,103.73
USDJPY,20041230,131900,103.74,103.76,103.74,103.75
USDJPY,20041230,132000,103.74,103.75,103.74,103.75
USDJPY,20041230,132100,103.75,103.75,103.75,103.75
USDJPY,20041230,132200,103.75,103.75,103.75,103.75
USDJPY,20041230,132300,103.74,103.74,103.73,103.73
USDJPY,20041230,132400,103.73,103.73,103.73,103.73
USDJPY,20041230,132500,103.73,103.73,103.73,103.73
USDJPY,20041230,132600,103.73,103.73,103.73,103.73
USDJPY,20041230,132700,103.73,103.73,103.73,103.73
USDJPY,20041230,132800,103.73,103.73,103.73,103.73
USDJPY,20041230,132900,103.74,103.75,103.74,103.75
USDJPY,20041230,133000,103.76,103.76,103.75,103.75
USDJPY,20041230,133100,103.76,103.76,103.76,103.76
USDJPY,20041230,133200,103.75,103.75,103.75,103.75
USDJPY,20041230,133300,103.75,103.75,103.75,103.75
USDJPY,20041230,133400,103.75,103.75,103.75,103.75
USDJPY,20041230,133500,103.74,103.74,103.72,103.72
USDJPY,20041230,133600,103.71,103.71,103.69,103.69
USDJPY,20041230,133700,103.69,103.69,103.69,103.69
USDJPY,20041230,133800,103.67,103.69,103.66,103.67
USDJPY,20041230,133900,103.66,103.66,103.64,103.64
USDJPY,20041230,134000,103.65,103.66,103.65,103.65
USDJPY,20041230,134100,103.64,103.65,103.64,103.65
USDJPY,20041230,134200,103.65,103.66,103.65,103.66
USDJPY,20041230,134300,103.67,103.67,103.66,103.66
USDJPY,20041230,134400,103.67,103.67,103.66,103.66
USDJPY,20041230,134500,103.65,103.66,103.65,103.66
USDJPY,20041230,134600,103.67,103.68,103.67,103.68
USDJPY,20041230,134700,103.69,103.69,103.67,103.68
USDJPY,20041230,134800,103.69,103.70,103.69,103.70
USDJPY,20041230,134900,103.71,103.72,103.71,103.71
USDJPY,20041230,135000,103.72,103.72,103.71,103.71
USDJPY,20041230,135100,103.72,103.73,103.71,103.73
USDJPY,20041230,135200,103.73,103.73,103.73,103.73
USDJPY,20041230,135300,103.72,103.72,103.72,103.72
USDJPY,20041230,135400,103.72,103.72,103.72,103.72
USDJPY,20041230,135500,103.73,103.74,103.73,103.74
USDJPY,20041230,135600,103.75,103.75,103.72,103.72
USDJPY,20041230,135700,103.71,103.71,103.69,103.69
USDJPY,20041230,135800,103.69,103.70,103.69,103.70
USDJPY,20041230,135900,103.69,103.69,103.69,103.69
USDJPY,20041230,140000,103.69,103.70,103.69,103.70
USDJPY,20041230,140100,103.69,103.69,103.67,103.67
USDJPY,20041230,140200,103.66,103.67,103.66,103.67
USDJPY,20041230,140300,103.66,103.66,103.66,103.66
USDJPY,20041230,140400,103.65,103.66,103.65,103.66
USDJPY,20041230,140500,103.65,103.65,103.65,103.65
USDJPY,20041230,140600,103.65,103.65,103.65,103.65
USDJPY,20041230,140700,103.66,103.69,103.66,103.69
USDJPY,20041230,140800,103.68,103.68,103.67,103.67
USDJPY,20041230,140900,103.67,103.67,103.67,103.67
USDJPY,20041230,141000,103.67,103.67,103.67,103.67
USDJPY,20041230,141100,103.66,103.66,103.63,103.63
USDJPY,20041230,141200,103.64,103.64,103.63,103.64
USDJPY,20041230,141300,103.65,103.66,103.65,103.66
USDJPY,20041230,141400,103.67,103.67,103.67,103.67
USDJPY,20041230,141500,103.67,103.67,103.66,103.66
USDJPY,20041230,141600,103.65,103.65,103.64,103.64
USDJPY,20041230,141700,103.65,103.65,103.64,103.65
USDJPY,20041230,141800,103.65,103.65,103.65,103.65
USDJPY,20041230,141900,103.65,103.65,103.64,103.64
USDJPY,20041230,142000,103.65,103.65,103.64,103.64
USDJPY,20041230,142100,103.63,103.63,103.61,103.61
USDJPY,20041230,142200,103.60,103.61,103.59,103.60
USDJPY,20041230,142300,103.61,103.61,103.57,103.57
USDJPY,20041230,142400,103.56,103.56,103.54,103.54
USDJPY,20041230,142500,103.55,103.55,103.54,103.54
USDJPY,20041230,142600,103.55,103.57,103.55,103.57
USDJPY,20041230,142700,103.58,103.58,103.57,103.57
USDJPY,20041230,142800,103.58,103.59,103.58,103.58
USDJPY,20041230,142900,103.57,103.58,103.56,103.58
USDJPY,20041230,143000,103.58,103.58,103.58,103.58
USDJPY,20041230,143100,103.59,103.63,103.59,103.60
USDJPY,20041230,143200,103.58,103.58,103.56,103.58
USDJPY,20041230,143300,103.59,103.61,103.59,103.61
USDJPY,20041230,143400,103.60,103.60,103.58,103.58
USDJPY,20041230,143500,103.58,103.61,103.58,103.61
USDJPY,20041230,143600,103.62,103.65,103.62,103.65
USDJPY,20041230,143700,103.64,103.64,103.61,103.62
USDJPY,20041230,143800,103.63,103.67,103.63,103.63
USDJPY,20041230,143900,103.62,103.64,103.62,103.64
USDJPY,20041230,144000,103.65,103.65,103.64,103.65
USDJPY,20041230,144100,103.66,103.67,103.65,103.66
USDJPY,20041230,144200,103.65,103.65,103.64,103.64
USDJPY,20041230,144300,103.64,103.64,103.64,103.64
USDJPY,20041230,144400,103.64,103.66,103.64,103.66
USDJPY,20041230,144500,103.67,103.69,103.67,103.67
USDJPY,20041230,144600,103.66,103.66,103.65,103.66
USDJPY,20041230,144700,103.65,103.68,103.65,103.67
USDJPY,20041230,144800,103.68,103.68,103.67,103.67
USDJPY,20041230,144900,103.66,103.66,103.65,103.66
USDJPY,20041230,145000,103.65,103.65,103.64,103.64
USDJPY,20041230,145100,103.65,103.65,103.65,103.65
USDJPY,20041230,145200,103.65,103.65,103.62,103.62
USDJPY,20041230,145300,103.61,103.62,103.61,103.62
USDJPY,20041230,145400,103.61,103.63,103.61,103.62
USDJPY,20041230,145500,103.61,103.62,103.61,103.62
USDJPY,20041230,145600,103.61,103.63,103.61,103.62
USDJPY,20041230,145700,103.61,103.61,103.58,103.58
USDJPY,20041230,145800,103.58,103.59,103.58,103.59
USDJPY,20041230,145900,103.58,103.58,103.58,103.58
USDJPY,20041230,150000,103.58,103.61,103.58,103.61
USDJPY,20041230,150200,103.61,103.61,103.61,103.61
USDJPY,20041230,150300,103.61,103.61,103.61,103.61
USDJPY,20041230,150400,103.61,103.61,103.58,103.58
USDJPY,20041230,150500,103.59,103.59,103.59,103.59
USDJPY,20041230,150600,103.58,103.59,103.58,103.58
USDJPY,20041230,150700,103.59,103.59,103.58,103.58
USDJPY,20041230,150800,103.58,103.59,103.58,103.59
USDJPY,20041230,150900,103.60,103.61,103.59,103.61
USDJPY,20041230,151000,103.60,103.62,103.60,103.62
USDJPY,20041230,151100,103.63,103.63,103.62,103.63
USDJPY,20041230,151200,103.62,103.62,103.60,103.61
USDJPY,20041230,151300,103.62,103.62,103.61,103.61
USDJPY,20041230,151400,103.61,103.61,103.61,103.61
USDJPY,20041230,151500,103.61,103.61,103.61,103.61
USDJPY,20041230,151600,103.61,103.61,103.61,103.61
USDJPY,20041230,151700,103.61,103.61,103.61,103.61
USDJPY,20041230,151800,103.61,103.61,103.61,103.61
USDJPY,20041230,151900,103.62,103.62,103.61,103.61
USDJPY,20041230,152000,103.61,103.61,103.61,103.61
USDJPY,20041230,152100,103.61,103.61,103.59,103.59
USDJPY,20041230,152200,103.59,103.59,103.59,103.59
USDJPY,20041230,152300,103.59,103.59,103.59,103.59
USDJPY,20041230,152400,103.58,103.58,103.58,103.58
USDJPY,20041230,152500,103.58,103.59,103.58,103.58
USDJPY,20041230,152600,103.59,103.59,103.59,103.59
USDJPY,20041230,152700,103.59,103.59,103.59,103.59
USDJPY,20041230,152800,103.59,103.59,103.59,103.59
USDJPY,20041230,152900,103.59,103.61,103.59,103.61
USDJPY,20041230,153000,103.60,103.61,103.60,103.61
USDJPY,20041230,153100,103.61,103.61,103.61,103.61
USDJPY,20041230,153200,103.61,103.62,103.61,103.62
USDJPY,20041230,153300,103.62,103.62,103.62,103.62
USDJPY,20041230,153400,103.63,103.63,103.60,103.60
USDJPY,20041230,153500,103.61,103.61,103.59,103.59
USDJPY,20041230,153600,103.58,103.59,103.58,103.58
USDJPY,20041230,153700,103.60,103.60,103.58,103.58
USDJPY,20041230,153800,103.58,103.58,103.58,103.58
USDJPY,20041230,153900,103.58,103.58,103.58,103.58
USDJPY,20041230,154000,103.57,103.57,103.55,103.55
USDJPY,20041230,154100,103.56,103.56,103.56,103.56
USDJPY,20041230,154200,103.56,103.56,103.48,103.48
USDJPY,20041230,154300,103.49,103.53,103.49,103.52
USDJPY,20041230,154400,103.53,103.54,103.53,103.53
USDJPY,20041230,154500,103.54,103.58,103.54,103.58
USDJPY,20041230,154600,103.57,103.57,103.55,103.55
USDJPY,20041230,154700,103.56,103.56,103.56,103.56
USDJPY,20041230,154800,103.56,103.57,103.56,103.56
USDJPY,20041230,154900,103.54,103.55,103.54,103.55
USDJPY,20041230,155000,103.54,103.56,103.54,103.56
USDJPY,20041230,155100,103.57,103.57,103.57,103.57
USDJPY,20041230,155200,103.56,103.56,103.55,103.56
USDJPY,20041230,155300,103.56,103.56,103.56,103.56
USDJPY,20041230,155400,103.56,103.58,103.56,103.58
USDJPY,20041230,155500,103.57,103.58,103.56,103.57
USDJPY,20041230,155600,103.58,103.58,103.58,103.58
USDJPY,20041230,155700,103.57,103.59,103.57,103.59
USDJPY,20041230,155800,103.60,103.61,103.55,103.55
USDJPY,20041230,155900,103.54,103.56,103.53,103.54
USDJPY,20041230,160000,103.55,103.61,103.55,103.61
USDJPY,20041230,160100,103.60,103.61,103.58,103.58
USDJPY,20041230,160200,103.57,103.57,103.55,103.55
USDJPY,20041230,160300,103.54,103.54,103.52,103.53
USDJPY,20041230,160400,103.52,103.52,103.48,103.48
USDJPY,20041230,160500,103.47,103.47,103.40,103.40
USDJPY,20041230,160600,103.41,103.41,103.26,103.26
USDJPY,20041230,160700,103.25,103.25,103.18,103.19
USDJPY,20041230,160800,103.20,103.22,103.20,103.22
USDJPY,20041230,160900,103.23,103.26,103.23,103.26
USDJPY,20041230,161000,103.25,103.25,103.23,103.23
USDJPY,20041230,161100,103.21,103.23,103.19,103.19
USDJPY,20041230,161200,103.18,103.20,103.18,103.20
USDJPY,20041230,161300,103.21,103.23,103.18,103.18
USDJPY,20041230,161400,103.19,103.19,103.18,103.18
USDJPY,20041230,161500,103.19,103.19,103.18,103.18
USDJPY,20041230,161600,103.19,103.20,103.18,103.18
USDJPY,20041230,161700,103.16,103.18,103.16,103.17
USDJPY,20041230,161800,103.16,103.16,103.15,103.15
USDJPY,20041230,161900,103.14,103.19,103.13,103.19
USDJPY,20041230,162000,103.18,103.19,103.18,103.19
USDJPY,20041230,162100,103.20,103.23,103.20,103.23
USDJPY,20041230,162200,103.22,103.23,103.21,103.22
USDJPY,20041230,162300,103.20,103.22,103.20,103.22
USDJPY,20041230,162400,103.23,103.23,103.20,103.20
USDJPY,20041230,162500,103.21,103.22,103.21,103.21
USDJPY,20041230,162600,103.20,103.21,103.20,103.21
USDJPY,20041230,162700,103.20,103.20,103.18,103.18
USDJPY,20041230,162800,103.17,103.17,103.15,103.16
USDJPY,20041230,162900,103.15,103.15,103.13,103.13
USDJPY,20041230,163000,103.12,103.12,103.09,103.10
USDJPY,20041230,163100,103.09,103.11,103.09,103.10
USDJPY,20041230,163200,103.11,103.12,103.09,103.11
USDJPY,20041230,163300,103.12,103.12,103.12,103.12
USDJPY,20041230,163400,103.13,103.18,103.13,103.18
USDJPY,20041230,163500,103.18,103.18,103.18,103.18
USDJPY,20041230,163600,103.19,103.19,103.15,103.19
USDJPY,20041230,163700,103.18,103.19,103.16,103.19
USDJPY,20041230,163800,103.20,103.23,103.20,103.23
USDJPY,20041230,163900,103.24,103.25,103.24,103.24
USDJPY,20041230,164000,103.24,103.24,103.23,103.23
USDJPY,20041230,164100,103.24,103.25,103.23,103.23
USDJPY,20041230,164200,103.24,103.24,103.24,103.24
USDJPY,20041230,164300,103.25,103.26,103.24,103.26
USDJPY,20041230,164400,103.27,103.27,103.26,103.27
USDJPY,20041230,164500,103.26,103.27,103.26,103.26
USDJPY,20041230,164600,103.25,103.25,103.23,103.23
USDJPY,20041230,164700,103.22,103.25,103.22,103.23
USDJPY,20041230,164800,103.22,103.22,103.20,103.20
USDJPY,20041230,164900,103.19,103.19,103.17,103.17
USDJPY,20041230,165000,103.17,103.17,103.17,103.17
USDJPY,20041230,165100,103.17,103.17,103.17,103.17
USDJPY,20041230,165200,103.18,103.18,103.18,103.18
USDJPY,20041230,165300,103.16,103.16,103.13,103.13
USDJPY,20041230,165400,103.12,103.13,103.10,103.10
USDJPY,20041230,165500,103.12,103.12,103.10,103.12
USDJPY,20041230,165600,103.12,103.12,103.12,103.12
USDJPY,20041230,165700,103.13,103.15,103.13,103.15
USDJPY,20041230,165800,103.14,103.14,103.12,103.12
USDJPY,20041230,165900,103.11,103.11,103.08,103.08
USDJPY,20041230,170000,103.09,103.09,103.02,103.02
USDJPY,20041230,170100,103.01,103.01,102.99,103.00
USDJPY,20041230,170200,103.01,103.05,103.01,103.05
USDJPY,20041230,170300,103.04,103.04,103.02,103.03
USDJPY,20041230,170400,103.02,103.04,103.02,103.04
USDJPY,20041230,170500,103.04,103.04,103.04,103.04
USDJPY,20041230,170600,103.04,103.04,103.02,103.04
USDJPY,20041230,170700,103.05,103.05,103.04,103.04
USDJPY,20041230,170800,103.05,103.07,103.05,103.07
USDJPY,20041230,170900,103.07,103.07,103.07,103.07
USDJPY,20041230,171000,103.08,103.13,103.08,103.13
USDJPY,20041230,171100,103.14,103.15,103.12,103.12
USDJPY,20041230,171200,103.11,103.12,103.11,103.12
USDJPY,20041230,171300,103.14,103.14,103.12,103.12
USDJPY,20041230,171400,103.11,103.11,103.08,103.08
USDJPY,20041230,171500,103.08,103.08,103.07,103.07
USDJPY,20041230,171600,103.08,103.08,103.06,103.07
USDJPY,20041230,171700,103.08,103.08,103.07,103.08
USDJPY,20041230,171800,103.07,103.07,103.07,103.07
USDJPY,20041230,171900,103.06,103.06,103.06,103.06
USDJPY,20041230,172000,103.06,103.06,103.06,103.06
USDJPY,20041230,172100,103.06,103.06,103.04,103.05
USDJPY,20041230,172200,103.04,103.06,103.03,103.03
USDJPY,20041230,172300,103.04,103.05,103.04,103.04
USDJPY,20041230,172400,103.05,103.06,103.05,103.06
USDJPY,20041230,172500,103.07,103.08,103.07,103.08
USDJPY,20041230,172600,103.08,103.08,103.07,103.07
USDJPY,20041230,172700,103.08,103.11,103.08,103.10
USDJPY,20041230,172800,103.09,103.13,103.09,103.13
USDJPY,20041230,172900,103.14,103.14,103.14,103.14
USDJPY,20041230,173000,103.14,103.14,103.14,103.14
USDJPY,20041230,173100,103.14,103.14,103.12,103.12
USDJPY,20041230,173200,103.11,103.14,103.11,103.11
USDJPY,20041230,173300,103.10,103.10,103.04,103.04
USDJPY,20041230,173400,103.05,103.06,103.05,103.05
USDJPY,20041230,173500,103.04,103.04,103.03,103.03
USDJPY,20041230,173600,103.04,103.04,103.04,103.04
USDJPY,20041230,173700,103.05,103.07,103.05,103.07
USDJPY,20041230,173800,103.08,103.11,103.07,103.11
USDJPY,20041230,173900,103.11,103.11,103.11,103.11
USDJPY,20041230,174000,103.11,103.14,103.11,103.14
USDJPY,20041230,174100,103.15,103.17,103.15,103.17
USDJPY,20041230,174200,103.18,103.18,103.17,103.18
USDJPY,20041230,174300,103.19,103.21,103.19,103.20
USDJPY,20041230,174400,103.22,103.22,103.18,103.18
USDJPY,20041230,174500,103.17,103.17,103.17,103.17
USDJPY,20041230,174600,103.17,103.18,103.17,103.17
USDJPY,20041230,174700,103.17,103.17,103.17,103.17
USDJPY,20041230,174800,103.15,103.15,103.15,103.15
USDJPY,20041230,174900,103.14,103.14,103.14,103.14
USDJPY,20041230,175000,103.14,103.15,103.14,103.14
USDJPY,20041230,175100,103.13,103.13,103.11,103.11
USDJPY,20041230,175200,103.10,103.10,103.08,103.08
USDJPY,20041230,175300,103.08,103.08,103.08,103.08
USDJPY,20041230,175400,103.08,103.08,103.08,103.08
USDJPY,20041230,175500,103.08,103.08,103.08,103.08
USDJPY,20041230,175600,103.08,103.10,103.08,103.10
USDJPY,20041230,175700,103.09,103.09,103.09,103.09
USDJPY,20041230,175800,103.09,103.09,103.08,103.08
USDJPY,20041230,175900,103.08,103.08,103.08,103.08
USDJPY,20041230,180000,103.08,103.08,103.08,103.08
USDJPY,20041230,180100,103.06,103.07,103.06,103.07
USDJPY,20041230,180200,103.08,103.08,103.06,103.07
USDJPY,20041230,180300,103.06,103.08,103.06,103.08
USDJPY,20041230,180400,103.08,103.08,103.08,103.08
USDJPY,20041230,180500,103.09,103.10,103.09,103.09
USDJPY,20041230,180600,103.09,103.09,103.09,103.09
USDJPY,20041230,180700,103.09,103.09,103.09,103.09
USDJPY,20041230,180800,103.09,103.09,103.09,103.09
USDJPY,20041230,180900,103.11,103.11,103.09,103.09
USDJPY,20041230,181000,103.08,103.08,103.08,103.08
USDJPY,20041230,181100,103.08,103.08,103.08,103.08
USDJPY,20041230,181200,103.09,103.09,103.09,103.09
USDJPY,20041230,181300,103.08,103.09,103.08,103.09
USDJPY,20041230,181400,103.09,103.09,103.09,103.09
USDJPY,20041230,181500,103.08,103.09,103.08,103.09
USDJPY,20041230,181600,103.09,103.09,103.09,103.09
USDJPY,20041230,181700,103.08,103.08,103.07,103.07
USDJPY,20041230,181800,103.06,103.08,103.06,103.08
USDJPY,20041230,181900,103.08,103.08,103.06,103.06
USDJPY,20041230,182000,103.07,103.08,103.07,103.08
USDJPY,20041230,182100,103.08,103.08,103.07,103.07
USDJPY,20041230,182200,103.08,103.08,103.07,103.08
USDJPY,20041230,182300,103.07,103.07,103.06,103.06
USDJPY,20041230,182400,103.07,103.08,103.07,103.08
USDJPY,20041230,182500,103.06,103.06,103.06,103.06
USDJPY,20041230,182600,103.05,103.06,103.03,103.03
USDJPY,20041230,182700,103.03,103.03,103.03,103.03
USDJPY,20041230,182800,103.04,103.04,103.03,103.04
USDJPY,20041230,182900,103.03,103.03,103.03,103.03
USDJPY,20041230,183000,103.03,103.05,103.03,103.05
USDJPY,20041230,183100,103.06,103.08,103.05,103.08
USDJPY,20041230,183200,103.09,103.09,103.07,103.07
USDJPY,20041230,183300,103.06,103.06,103.04,103.04
USDJPY,20041230,183400,103.03,103.03,103.03,103.03
USDJPY,20041230,183500,103.02,103.03,103.01,103.01
USDJPY,20041230,183600,103.02,103.02,103.02,103.02
USDJPY,20041230,183700,103.03,103.04,103.03,103.04
USDJPY,20041230,183800,103.03,103.05,103.03,103.05
USDJPY,20041230,183900,103.06,103.07,103.05,103.06
USDJPY,20041230,184100,103.06,103.06,103.06,103.06
USDJPY,20041230,184200,103.06,103.08,103.06,103.08
USDJPY,20041230,184300,103.08,103.08,103.06,103.06
USDJPY,20041230,184400,103.08,103.08,103.07,103.07
USDJPY,20041230,184500,103.08,103.08,103.08,103.08
USDJPY,20041230,184600,103.08,103.08,103.06,103.06
USDJPY,20041230,184700,103.06,103.06,103.03,103.03
USDJPY,20041230,184800,103.01,103.03,103.01,103.03
USDJPY,20041230,184900,103.02,103.03,103.01,103.03
USDJPY,20041230,185000,103.03,103.04,103.03,103.04
USDJPY,20041230,185100,103.03,103.03,103.01,103.03
USDJPY,20041230,185200,103.02,103.03,103.01,103.03
USDJPY,20041230,185300,103.01,103.03,103.01,103.03
USDJPY,20041230,185400,103.01,103.01,103.01,103.01
USDJPY,20041230,185500,103.00,103.01,103.00,103.01
USDJPY,20041230,185600,103.00,103.00,103.00,103.00
USDJPY,20041230,185700,103.00,103.00,103.00,103.00
USDJPY,20041230,185800,103.00,103.00,103.00,103.00
USDJPY,20041230,185900,103.00,103.01,103.00,103.00
USDJPY,20041230,190000,103.00,103.00,103.00,103.00
USDJPY,20041230,190100,103.00,103.00,103.00,103.00
USDJPY,20041230,190200,103.01,103.01,103.00,103.01
USDJPY,20041230,190300,103.00,103.00,102.98,102.99
USDJPY,20041230,190400,102.98,102.99,102.98,102.99
USDJPY,20041230,190500,102.98,102.98,102.98,102.98
USDJPY,20041230,190600,102.98,103.00,102.98,103.00
USDJPY,20041230,190700,103.00,103.00,103.00,103.00
USDJPY,20041230,190800,103.00,103.00,103.00,103.00
USDJPY,20041230,190900,103.01,103.01,103.01,103.01
USDJPY,20041230,191000,103.00,103.00,103.00,103.00
USDJPY,20041230,191100,103.00,103.00,103.00,103.00
USDJPY,20041230,191200,103.00,103.01,103.00,103.01
USDJPY,20041230,191300,103.00,103.01,103.00,103.00
USDJPY,20041230,191400,102.99,103.00,102.99,103.00
USDJPY,20041230,191500,103.01,103.02,103.01,103.02
USDJPY,20041230,191600,103.01,103.02,103.01,103.02
USDJPY,20041230,191700,103.02,103.02,103.01,103.01
USDJPY,20041230,191800,103.01,103.02,103.01,103.02
USDJPY,20041230,191900,103.02,103.02,103.02,103.02
USDJPY,20041230,192000,103.03,103.03,103.02,103.02
USDJPY,20041230,192100,103.02,103.03,103.02,103.02
USDJPY,20041230,192200,103.03,103.03,103.03,103.03
USDJPY,20041230,192300,103.02,103.02,103.02,103.02
USDJPY,20041230,192400,103.02,103.02,103.01,103.02
USDJPY,20041230,192500,103.01,103.01,103.01,103.01
USDJPY,20041230,192600,103.02,103.02,103.01,103.01
USDJPY,20041230,192700,103.01,103.01,103.01,103.01
USDJPY,20041230,192800,103.00,103.01,103.00,103.01
USDJPY,20041230,192900,103.00,103.04,102.99,103.04
USDJPY,20041230,193000,103.03,103.04,103.02,103.02
USDJPY,20041230,193100,103.01,103.01,103.01,103.01
USDJPY,20041230,193200,103.01,103.01,103.01,103.01
USDJPY,20041230,193300,103.01,103.01,103.00,103.00
USDJPY,20041230,193400,102.99,102.99,102.98,102.98
USDJPY,20041230,193500,102.98,102.98,102.97,102.97
USDJPY,20041230,193600,102.98,102.98,102.98,102.98
USDJPY,20041230,193700,102.98,103.00,102.98,103.00
USDJPY,20041230,193800,103.01,103.01,103.01,103.01
USDJPY,20041230,193900,103.01,103.01,103.01,103.01
USDJPY,20041230,194000,103.01,103.01,103.00,103.00
USDJPY,20041230,194100,102.98,102.99,102.98,102.99
USDJPY,20041230,194200,102.98,102.99,102.98,102.98
USDJPY,20041230,194300,102.96,102.96,102.96,102.96
USDJPY,20041230,194400,102.96,102.98,102.96,102.98
USDJPY,20041230,194500,102.98,102.98,102.98,102.98
USDJPY,20041230,194600,102.99,102.99,102.98,102.98
USDJPY,20041230,194700,102.97,102.97,102.91,102.92
USDJPY,20041230,194800,102.91,102.91,102.86,102.87
USDJPY,20041230,194900,102.88,102.91,102.88,102.89
USDJPY,20041230,195000,102.90,102.90,102.86,102.86
USDJPY,20041230,195100,102.87,102.87,102.86,102.87
USDJPY,20041230,195200,102.88,102.89,102.88,102.89
USDJPY,20041230,195300,102.90,102.93,102.90,102.93
USDJPY,20041230,195400,102.94,102.98,102.94,102.98
USDJPY,20041230,195500,102.99,102.99,102.97,102.97
USDJPY,20041230,195600,102.96,102.97,102.95,102.97
USDJPY,20041230,195700,102.98,102.98,102.97,102.98
USDJPY,20041230,195800,102.99,102.99,102.98,102.98
USDJPY,20041230,195900,102.97,102.97,102.97,102.97
USDJPY,20041230,200000,102.97,102.98,102.97,102.98
USDJPY,20041230,200100,102.97,102.97,102.97,102.97
USDJPY,20041230,200200,102.97,102.97,102.97,102.97
USDJPY,20041230,200300,102.97,102.97,102.96,102.96
USDJPY,20041230,200400,102.95,102.95,102.94,102.94
USDJPY,20041230,200500,102.93,102.93,102.92,102.93
USDJPY,20041230,200600,102.92,102.95,102.92,102.94
USDJPY,20041230,200700,102.93,102.93,102.93,102.93
USDJPY,20041230,200800,102.93,102.93,102.90,102.90
USDJPY,20041230,200900,102.89,102.90,102.89,102.90
USDJPY,20041230,201000,102.91,102.92,102.91,102.92
USDJPY,20041230,201100,102.92,102.92,102.92,102.92
USDJPY,20041230,201200,102.92,102.94,102.92,102.92
USDJPY,20041230,201300,102.93,102.94,102.93,102.94
USDJPY,20041230,201400,102.94,102.97,102.94,102.97
USDJPY,20041230,201500,102.98,102.98,102.96,102.97
USDJPY,20041230,201700,102.97,102.97,102.96,102.96
USDJPY,20041230,201800,102.97,102.97,102.95,102.95
USDJPY,20041230,201900,102.95,102.95,102.95,102.95
USDJPY,20041230,202000,102.96,103.01,102.96,103.01
USDJPY,20041230,202100,103.02,103.03,103.02,103.02
USDJPY,20041230,202200,103.01,103.01,103.01,103.01
USDJPY,20041230,202300,103.00,103.00,102.98,102.98
USDJPY,20041230,202400,102.97,102.98,102.97,102.98
USDJPY,20041230,202500,102.97,102.97,102.97,102.97
USDJPY,20041230,202600,102.96,102.96,102.93,102.94
USDJPY,20041230,202700,102.95,102.95,102.94,102.94
USDJPY,20041230,202800,102.95,102.95,102.94,102.94
USDJPY,20041230,202900,102.95,102.95,102.94,102.94
USDJPY,20041230,203000,102.94,102.94,102.93,102.93
USDJPY,20041230,203100,102.94,102.94,102.94,102.94
USDJPY,20041230,203200,102.94,102.94,102.94,102.94
USDJPY,20041230,203300,102.94,102.97,102.94,102.97
USDJPY,20041230,203400,102.98,102.99,102.97,102.97
USDJPY,20041230,203500,102.98,102.98,102.97,102.97
USDJPY,20041230,203600,102.97,102.98,102.97,102.97
USDJPY,20041230,203700,102.95,102.97,102.95,102.97
USDJPY,20041230,203800,102.98,102.98,102.97,102.97
USDJPY,20041230,203900,102.97,102.97,102.97,102.97
USDJPY,20041230,204000,102.97,102.97,102.97,102.97
USDJPY,20041230,204100,102.97,102.97,102.96,102.96
USDJPY,20041230,204200,102.95,102.95,102.95,102.95
USDJPY,20041230,204300,102.95,102.98,102.95,102.98
USDJPY,20041230,204400,102.97,102.98,102.96,102.97
USDJPY,20041230,204500,102.96,102.96,102.94,102.95
USDJPY,20041230,204600,102.94,102.94,102.94,102.94
USDJPY,20041230,204700,102.94,102.94,102.94,102.94
USDJPY,20041230,204800,102.94,102.94,102.94,102.94
USDJPY,20041230,204900,102.94,102.94,102.94,102.94
USDJPY,20041230,205000,102.94,102.94,102.94,102.94
USDJPY,20041230,205100,102.94,102.94,102.94,102.94
USDJPY,20041230,205200,102.94,102.95,102.94,102.95
USDJPY,20041230,205300,102.94,102.97,102.94,102.97
USDJPY,20041230,205400,102.97,102.97,102.97,102.97
USDJPY,20041230,205500,102.98,102.98,102.97,102.97
USDJPY,20041230,205600,102.97,102.97,102.96,102.96
USDJPY,20041230,205700,102.97,102.97,102.97,102.97
USDJPY,20041230,205800,102.97,102.97,102.97,102.97
USDJPY,20041230,205900,102.97,102.98,102.97,102.98
USDJPY,20041230,210000,102.99,103.00,102.97,102.97
USDJPY,20041230,210100,102.96,102.96,102.94,102.94
USDJPY,20041230,210200,102.93,102.94,102.93,102.93
USDJPY,20041230,210300,102.94,102.96,102.94,102.95
USDJPY,20041230,210400,102.96,102.98,102.96,102.97
USDJPY,20041230,210500,102.96,102.97,102.95,102.97
USDJPY,20041230,210600,102.98,102.98,102.98,102.98
USDJPY,20041230,210700,102.98,102.99,102.98,102.99
USDJPY,20041230,210800,102.99,102.99,102.99,102.99
USDJPY,20041230,210900,102.98,102.98,102.98,102.98
USDJPY,20041230,211000,102.99,102.99,102.98,102.98
USDJPY,20041230,211100,102.97,102.97,102.95,102.95
USDJPY,20041230,211200,102.96,102.96,102.95,102.95
USDJPY,20041230,211300,102.96,102.96,102.96,102.96
USDJPY,20041230,211400,102.97,102.97,102.96,102.97
USDJPY,20041230,211500,102.97,102.97,102.97,102.97
USDJPY,20041230,211600,102.97,102.97,102.97,102.97
USDJPY,20041230,211700,102.98,102.98,102.98,102.98
USDJPY,20041230,211800,102.98,103.01,102.98,103.01
USDJPY,20041230,211900,103.01,103.01,103.01,103.01
USDJPY,20041230,212000,103.01,103.01,103.01,103.01
USDJPY,20041230,212100,103.01,103.01,103.01,103.01
USDJPY,20041230,212200,103.00,103.01,103.00,103.01
USDJPY,20041230,212300,103.01,103.01,103.01,103.01
USDJPY,20041230,212400,103.00,103.01,102.98,102.98
USDJPY,20041230,212500,102.99,103.02,102.99,103.02
USDJPY,20041230,212600,103.01,103.01,103.01,103.01
USDJPY,20041230,212700,103.01,103.01,103.01,103.01
USDJPY,20041230,212800,103.01,103.01,103.01,103.01
USDJPY,20041230,212900,103.01,103.01,103.01,103.01
USDJPY,20041230,213000,103.01,103.01,103.01,103.01
USDJPY,20041230,213100,103.00,103.00,103.00,103.00
USDJPY,20041230,213200,103.00,103.00,103.00,103.00
USDJPY,20041230,213300,103.00,103.00,103.00,103.00
USDJPY,20041230,213400,103.00,103.00,103.00,103.00
USDJPY,20041230,213500,103.00,103.00,103.00,103.00
USDJPY,20041230,213600,103.00,103.00,103.00,103.00
USDJPY,20041230,213700,103.00,103.00,103.00,103.00
USDJPY,20041230,213800,103.00,103.00,103.00,103.00
USDJPY,20041230,213900,103.00,103.01,103.00,103.01
USDJPY,20041230,214000,103.00,103.00,103.00,103.00
USDJPY,20041230,214100,103.00,103.00,103.00,103.00
USDJPY,20041230,214200,103.00,103.00,103.00,103.00
USDJPY,20041230,214300,103.00,103.00,103.00,103.00
USDJPY,20041230,214400,102.99,103.00,102.99,102.99
USDJPY,20041230,214500,102.99,102.99,102.99,102.99
USDJPY,20041230,214600,102.99,102.99,102.99,102.99
USDJPY,20041230,214700,103.00,103.00,103.00,103.00
USDJPY,20041230,214800,103.00,103.00,103.00,103.00
USDJPY,20041230,214900,103.00,103.00,102.99,102.99
USDJPY,20041230,215000,103.00,103.00,103.00,103.00
USDJPY,20041230,215100,103.00,103.01,103.00,103.01
USDJPY,20041230,215200,103.01,103.01,103.01,103.01
USDJPY,20041230,215300,103.00,103.02,103.00,103.02
USDJPY,20041230,215400,103.04,103.04,103.04,103.04
USDJPY,20041230,215500,103.04,103.05,103.04,103.04
USDJPY,20041230,215600,103.04,103.04,103.04,103.04
USDJPY,20041230,215700,103.04,103.04,103.04,103.04
USDJPY,20041230,215800,103.05,103.07,103.05,103.07
USDJPY,20041230,215900,103.06,103.07,103.06,103.07
USDJPY,20041230,220000,103.07,103.07,103.07,103.07
USDJPY,20041230,220100,103.08,103.10,103.08,103.09
USDJPY,20041230,220200,103.10,103.10,103.09,103.09
USDJPY,20041230,220300,103.09,103.09,103.09,103.09
USDJPY,20041230,220400,103.07,103.07,103.07,103.07
USDJPY,20041230,220500,103.07,103.08,103.07,103.08
USDJPY,20041230,220600,103.09,103.09,103.08,103.08
USDJPY,20041230,220700,103.09,103.10,103.09,103.10
USDJPY,20041230,220800,103.10,103.11,103.10,103.11
USDJPY,20041230,220900,103.10,103.11,103.10,103.11
USDJPY,20041230,221000,103.11,103.11,103.11,103.11
USDJPY,20041230,221100,103.10,103.10,103.10,103.10
USDJPY,20041230,221200,103.10,103.10,103.10,103.10
USDJPY,20041230,221300,103.11,103.11,103.11,103.11
USDJPY,20041230,221400,103.11,103.12,103.11,103.12
USDJPY,20041230,221500,103.12,103.12,103.12,103.12
USDJPY,20041230,221600,103.12,103.12,103.12,103.12
USDJPY,20041230,221700,103.12,103.12,103.12,103.12
USDJPY,20041230,221800,103.12,103.12,103.12,103.12
USDJPY,20041230,221900,103.12,103.12,103.12,103.12
USDJPY,20041230,222000,103.12,103.12,103.12,103.12
USDJPY,20041230,222100,103.12,103.12,103.12,103.12
USDJPY,20041230,222200,103.12,103.12,103.08,103.08
USDJPY,20041230,222300,103.07,103.07,103.07,103.07
USDJPY,20041230,222400,103.07,103.09,103.07,103.09
USDJPY,20041230,222500,103.09,103.09,103.09,103.09
USDJPY,20041230,222600,103.09,103.09,103.09,103.09
USDJPY,20041230,222700,103.09,103.10,103.09,103.10
USDJPY,20041230,222800,103.10,103.10,103.10,103.10
USDJPY,20041230,222900,103.11,103.11,103.11,103.11
USDJPY,20041230,223000,103.11,103.11,103.11,103.11
USDJPY,20041230,223100,103.12,103.12,103.09,103.09
USDJPY,20041230,223200,103.09,103.09,103.09,103.09
USDJPY,20041230,223300,103.09,103.09,103.09,103.09
USDJPY,20041230,223400,103.08,103.08,103.08,103.08
USDJPY,20041230,223500,103.08,103.08,103.08,103.08
USDJPY,20041230,223600,103.08,103.08,103.08,103.08
USDJPY,20041230,223700,103.08,103.08,103.08,103.08
USDJPY,20041230,223800,103.08,103.08,103.08,103.08
USDJPY,20041230,223900,103.08,103.09,103.08,103.09
USDJPY,20041230,224000,103.09,103.09,103.08,103.08
USDJPY,20041230,224100,103.08,103.08,103.08,103.08
USDJPY,20041230,224200,103.07,103.07,103.06,103.07
USDJPY,20041230,224300,103.08,103.08,103.07,103.07
USDJPY,20041230,224400,103.07,103.07,103.07,103.07
USDJPY,20041230,224500,103.06,103.06,103.06,103.06
USDJPY,20041230,224600,103.06,103.06,103.06,103.06
USDJPY,20041230,224700,103.06,103.07,103.06,103.07
USDJPY,20041230,224800,103.07,103.07,103.07,103.07
USDJPY,20041230,224900,103.07,103.07,103.07,103.07
USDJPY,20041230,225000,103.06,103.06,103.06,103.06
USDJPY,20041230,225100,103.06,103.06,103.06,103.06
USDJPY,20041230,225200,103.06,103.06,103.06,103.06
USDJPY,20041230,225300,103.06,103.06,103.04,103.04
USDJPY,20041230,225400,103.04,103.04,103.04,103.04
USDJPY,20041230,225500,103.04,103.04,103.03,103.03
USDJPY,20041230,225600,103.03,103.03,103.03,103.03
USDJPY,20041230,225700,103.03,103.03,103.03,103.03
USDJPY,20041230,225800,103.04,103.06,103.04,103.05
USDJPY,20041230,225900,103.04,103.05,103.04,103.05
USDJPY,20041230,230000,103.06,103.06,103.05,103.05
USDJPY,20041230,230100,103.05,103.05,103.05,103.05
USDJPY,20041230,230200,103.05,103.05,103.05,103.05
USDJPY,20041230,230300,103.05,103.05,103.05,103.05
USDJPY,20041230,230400,103.05,103.05,103.05,103.05
USDJPY,20041230,230500,103.05,103.05,103.05,103.05
USDJPY,20041230,230600,103.05,103.05,103.05,103.05
USDJPY,20041230,230700,103.05,103.05,103.05,103.05
USDJPY,20041230,230800,103.06,103.06,103.06,103.06
USDJPY,20041230,230900,103.06,103.06,103.06,103.06
USDJPY,20041230,231000,103.06,103.06,103.06,103.06
USDJPY,20041230,231100,103.05,103.05,103.05,103.05
USDJPY,20041230,231200,103.05,103.06,103.05,103.06
USDJPY,20041230,231300,103.06,103.06,103.06,103.06
USDJPY,20041230,231400,103.06,103.06,103.06,103.06
USDJPY,20041230,231500,103.06,103.06,103.06,103.06
USDJPY,20041230,231600,103.06,103.06,103.06,103.06
USDJPY,20041230,231700,103.06,103.06,103.06,103.06
USDJPY,20041230,231800,103.06,103.06,103.06,103.06
USDJPY,20041230,231900,103.06,103.06,103.06,103.06
USDJPY,20041230,232100,103.06,103.06,103.06,103.06
USDJPY,20041230,232200,103.06,103.07,103.06,103.07
USDJPY,20041230,232300,103.07,103.08,103.07,103.08
USDJPY,20041230,232400,103.08,103.08,103.08,103.08
USDJPY,20041230,232500,103.08,103.08,103.08,103.08
USDJPY,20041230,232600,103.08,103.08,103.08,103.08
USDJPY,20041230,232700,103.08,103.08,103.08,103.08
USDJPY,20041230,232800,103.09,103.09,103.09,103.09
USDJPY,20041230,232900,103.09,103.09,103.09,103.09
USDJPY,20041230,233000,103.09,103.09,103.09,103.09
USDJPY,20041230,233100,103.09,103.09,103.09,103.09
USDJPY,20041230,233200,103.09,103.09,103.09,103.09
USDJPY,20041230,233300,103.09,103.09,103.09,103.09
USDJPY,20041230,233400,103.09,103.09,103.09,103.09
USDJPY,20041230,233500,103.09,103.09,103.09,103.09
USDJPY,20041230,233600,103.09,103.09,103.09,103.09
USDJPY,20041230,233700,103.09,103.09,103.09,103.09
USDJPY,20041230,233800,103.09,103.09,103.09,103.09
USDJPY,20041230,233900,103.09,103.09,103.09,103.09
USDJPY,20041230,234000,103.09,103.09,103.09,103.09
USDJPY,20041230,234100,103.09,103.09,103.09,103.09
USDJPY,20041230,234200,103.09,103.09,103.09,103.09
USDJPY,20041230,234300,103.09,103.09,103.09,103.09
USDJPY,20041230,234400,103.09,103.09,103.09,103.09
USDJPY,20041230,234500,103.09,103.09,103.09,103.09
USDJPY,20041230,234600,103.09,103.09,103.09,103.09
USDJPY,20041230,234700,103.09,103.09,103.09,103.09
USDJPY,20041230,234800,103.09,103.09,103.09,103.09
USDJPY,20041230,234900,103.09,103.09,103.09,103.09
USDJPY,20041230,235000,103.09,103.09,103.09,103.09
USDJPY,20041230,235100,103.10,103.10,103.10,103.10
USDJPY,20041230,235200,103.09,103.09,103.09,103.09
USDJPY,20041230,235300,103.09,103.09,103.09,103.09
USDJPY,20041230,235400,103.09,103.09,103.09,103.09
USDJPY,20041230,235500,103.09,103.09,103.09,103.09
USDJPY,20041230,235600,103.09,103.09,103.09,103.09
USDJPY,20041230,235700,103.10,103.10,103.10,103.10
USDJPY,20041230,235800,103.10,103.10,103.10,103.10
USDJPY,20041230,235900,103.10,103.10,103.10,103.10
USDJPY,20041231,000000,103.10,103.10,103.10,103.10
EURGBP,20041230,000100,0.7093,0.7093,0.7092,0.7092
EURGBP,20041230,000200,0.7092,0.7093,0.7092,0.7093
EURGBP,20041230,000300,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,000400,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,000500,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,000600,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,000700,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,000800,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,000900,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,001000,0.7094,0.7094,0.7093,0.7093
EURGBP,20041230,001100,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,001200,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,001300,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,001400,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,001500,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,001600,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,001700,0.7092,0.7093,0.7092,0.7093
EURGBP,20041230,001800,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,001900,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,002000,0.7092,0.7092,0.7091,0.7091
EURGBP,20041230,002100,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,002200,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,002300,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,002400,0.7091,0.7091,0.7090,0.7091
EURGBP,20041230,002500,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,002600,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,002700,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,002800,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,002900,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,003000,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,003100,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,003200,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,003300,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,003400,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,003500,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,003600,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,003700,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,003800,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,003900,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,004000,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,004100,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,004200,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,004300,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,004400,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,004500,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,004600,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,004700,0.7093,0.7093,0.7092,0.7092
EURGBP,20041230,004800,0.7093,0.7093,0.7092,0.7092
EURGBP,20041230,004900,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,005000,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,005100,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,005200,0.7092,0.7092,0.7091,0.7091
EURGBP,20041230,005300,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,005400,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,005500,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,005600,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,005700,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,005800,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,005900,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,010000,0.7092,0.7093,0.7092,0.7093
EURGBP,20041230,010100,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,010200,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,010300,0.7093,0.7093,0.7092,0.7093
EURGBP,20041230,010400,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,010500,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,010600,0.7093,0.7093,0.7092,0.7092
EURGBP,20041230,010700,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,010800,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,010900,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,011000,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,011100,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,011200,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,011300,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,011400,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,011500,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,011600,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,011700,0.7093,0.7093,0.7092,0.7092
EURGBP,20041230,011800,0.7093,0.7093,0.7092,0.7092
EURGBP,20041230,011900,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,012000,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,012100,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,012200,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,012300,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,012400,0.7089,0.7089,0.7088,0.7089
EURGBP,20041230,012500,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,012600,0.7089,0.7089,0.7088,0.7088
EURGBP,20041230,012700,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,012800,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,012900,0.7089,0.7090,0.7089,0.7090
EURGBP,20041230,013000,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,013100,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,013200,0.7089,0.7090,0.7089,0.7090
EURGBP,20041230,013300,0.7090,0.7090,0.7089,0.7089
EURGBP,20041230,013400,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,013500,0.7090,0.7090,0.7089,0.7089
EURGBP,20041230,013600,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,013700,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,013800,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,013900,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,014000,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,014100,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,014200,0.7087,0.7087,0.7085,0.7085
EURGBP,20041230,014300,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,014400,0.7083,0.7084,0.7083,0.7084
EURGBP,20041230,014500,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,014600,0.7087,0.7087,0.7086,0.7087
EURGBP,20041230,014700,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,014800,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,014900,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,015000,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,015100,0.7088,0.7089,0.7088,0.7088
EURGBP,20041230,015200,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,015300,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,015400,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,015500,0.7089,0.7090,0.7088,0.7090
EURGBP,20041230,015600,0.7089,0.7090,0.7089,0.7090
EURGBP,20041230,015700,0.7090,0.7090,0.7089,0.7089
EURGBP,20041230,015800,0.7090,0.7090,0.7089,0.7090
EURGBP,20041230,015900,0.7089,0.7090,0.7089,0.7089
EURGBP,20041230,020000,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,020100,0.7089,0.7089,0.7088,0.7088
EURGBP,20041230,020200,0.7089,0.7089,0.7087,0.7087
EURGBP,20041230,020300,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,020400,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,020500,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,020600,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,020700,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,020800,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,020900,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,021000,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,021100,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,021200,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,021300,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,021400,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,021500,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,021600,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,021700,0.7086,0.7088,0.7086,0.7088
EURGBP,20041230,021800,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,021900,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,022000,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,022100,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,022200,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,022300,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,022400,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,022500,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,022600,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,022700,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,022800,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,022900,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,023000,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,023100,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,023200,0.7088,0.7089,0.7087,0.7089
EURGBP,20041230,023300,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,023400,0.7090,0.7091,0.7090,0.7091
EURGBP,20041230,023500,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,023600,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,023700,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,023800,0.7090,0.7091,0.7090,0.7090
EURGBP,20041230,023900,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,024000,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,024100,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,024200,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,024300,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,024400,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,024500,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,024600,0.7090,0.7090,0.7089,0.7089
EURGBP,20041230,024700,0.7090,0.7090,0.7089,0.7089
EURGBP,20041230,024800,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,024900,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,025000,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,025100,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,025200,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,025300,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,025400,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,025500,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,025600,0.7089,0.7089,0.7088,0.7088
EURGBP,20041230,025700,0.7089,0.7089,0.7088,0.7089
EURGBP,20041230,025800,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,025900,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,030000,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,030100,0.7090,0.7090,0.7089,0.7090
EURGBP,20041230,030200,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,030300,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,030400,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,030500,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,030600,0.7089,0.7089,0.7088,0.7089
EURGBP,20041230,030700,0.7088,0.7089,0.7087,0.7088
EURGBP,20041230,030800,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,030900,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,031000,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,031100,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,031200,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,031300,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,031400,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,031500,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,031600,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,031700,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,031800,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,031900,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,032000,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,032100,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,032200,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,032300,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,032400,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,032500,0.7090,0.7090,0.7089,0.7089
EURGBP,20041230,032600,0.7089,0.7089,0.7088,0.7089
EURGBP,20041230,032700,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,032900,0.7089,0.7090,0.7089,0.7090
EURGBP,20041230,033000,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,033100,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,033200,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,033300,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,033400,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,033500,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,033600,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,033700,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,033800,0.7090,0.7090,0.7089,0.7089
EURGBP,20041230,033900,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,034000,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,034100,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,034200,0.7089,0.7089,0.7088,0.7088
EURGBP,20041230,034300,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,034400,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,034500,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,034600,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,034700,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,034800,0.7089,0.7089,0.7085,0.7085
EURGBP,20041230,034900,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,035000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,035100,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,035200,0.7087,0.7088,0.7087,0.7087
EURGBP,20041230,035300,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,035400,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,035500,0.7088,0.7088,0.7087,0.7088
EURGBP,20041230,035600,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,035700,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,035800,0.7087,0.7088,0.7086,0.7086
EURGBP,20041230,035900,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,040000,0.7087,0.7088,0.7087,0.7087
EURGBP,20041230,040100,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,040200,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,040300,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,040400,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,040500,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,040600,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,040700,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,040800,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,040900,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,041000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,041100,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,041200,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,041300,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,041400,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,041500,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,041600,0.7086,0.7087,0.7086,0.7087
EURGBP,20041230,041700,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,041800,0.7085,0.7085,0.7083,0.7084
EURGBP,20041230,041900,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,042000,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,042100,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,042200,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,042300,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,042400,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,042500,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,042600,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,042700,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,042800,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,042900,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,043000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,043100,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,043200,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,043300,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,043400,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,043500,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,043600,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,043700,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,043800,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,043900,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,044000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,044100,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,044200,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,044300,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,044400,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,044500,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,044600,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,044700,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,044800,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,044900,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,045000,0.7085,0.7086,0.7085,0.7085
EURGBP,20041230,045100,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,045200,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,045300,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,045400,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,045500,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,045600,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,045700,0.7085,0.7085,0.7084,0.7085
EURGBP,20041230,045800,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,045900,0.7084,0.7085,0.7084,0.7084
EURGBP,20041230,050000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,050100,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,050200,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,050300,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,050400,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,050500,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,050600,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,050700,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,050800,0.7087,0.7087,0.7086,0.7087
EURGBP,20041230,050900,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,051000,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,051100,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,051200,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,051300,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,051400,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,051500,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,051600,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,051700,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,051800,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,051900,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,052000,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,052100,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,052200,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,052300,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,052400,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,052500,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,052600,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,052700,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,052800,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,052900,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,053000,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,053100,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,053200,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,053300,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,053400,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,053500,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,053600,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,053700,0.7087,0.7088,0.7087,0.7087
EURGBP,20041230,053800,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,053900,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,054000,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,054100,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,054200,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,054300,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,054400,0.7089,0.7089,0.7088,0.7088
EURGBP,20041230,054500,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,054600,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,054700,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,054800,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,054900,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,055000,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,055100,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,055200,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,055300,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,055400,0.7088,0.7091,0.7088,0.7091
EURGBP,20041230,055500,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,055600,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,055700,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,055800,0.7090,0.7090,0.7089,0.7089
EURGBP,20041230,055900,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,060000,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,060100,0.7089,0.7090,0.7089,0.7090
EURGBP,20041230,060200,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,060300,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,060400,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,060500,0.7089,0.7089,0.7088,0.7089
EURGBP,20041230,060600,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,060700,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,060800,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,060900,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,061000,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,061100,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,061200,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,061300,0.7086,0.7087,0.7086,0.7087
EURGBP,20041230,061400,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,061500,0.7089,0.7089,0.7088,0.7089
EURGBP,20041230,061600,0.7090,0.7091,0.7090,0.7091
EURGBP,20041230,061700,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,061800,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,061900,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,062000,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,062100,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,062200,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,062300,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,062400,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,062500,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,062600,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,062700,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,062800,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,062900,0.7092,0.7093,0.7092,0.7093
EURGBP,20041230,063000,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,063100,0.7093,0.7093,0.7092,0.7092
EURGBP,20041230,063300,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,063400,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,063500,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,063600,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,063700,0.7092,0.7093,0.7092,0.7093
EURGBP,20041230,063800,0.7092,0.7093,0.7092,0.7092
EURGBP,20041230,063900,0.7093,0.7094,0.7093,0.7094
EURGBP,20041230,064000,0.7095,0.7095,0.7094,0.7094
EURGBP,20041230,064100,0.7095,0.7095,0.7095,0.7095
EURGBP,20041230,064200,0.7094,0.7095,0.7094,0.7095
EURGBP,20041230,064300,0.7095,0.7095,0.7095,0.7095
EURGBP,20041230,064400,0.7095,0.7095,0.7095,0.7095
EURGBP,20041230,064500,0.7094,0.7094,0.7093,0.7094
EURGBP,20041230,064600,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,064700,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,064800,0.7093,0.7094,0.7093,0.7094
EURGBP,20041230,064900,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,065000,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,065100,0.7094,0.7095,0.7094,0.7094
EURGBP,20041230,065200,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,065300,0.7095,0.7095,0.7095,0.7095
EURGBP,20041230,065400,0.7095,0.7095,0.7094,0.7095
EURGBP,20041230,065500,0.7095,0.7095,0.7095,0.7095
EURGBP,20041230,065600,0.7095,0.7095,0.7095,0.7095
EURGBP,20041230,065700,0.7095,0.7095,0.7095,0.7095
EURGBP,20041230,065800,0.7095,0.7095,0.7095,0.7095
EURGBP,20041230,065900,0.7095,0.7095,0.7095,0.7095
EURGBP,20041230,070000,0.7096,0.7096,0.7096,0.7096
EURGBP,20041230,070100,0.7096,0.7096,0.7096,0.7096
EURGBP,20041230,070200,0.7096,0.7096,0.7096,0.7096
EURGBP,20041230,070300,0.7096,0.7096,0.7096,0.7096
EURGBP,20041230,070400,0.7096,0.7096,0.7095,0.7095
EURGBP,20041230,070500,0.7095,0.7095,0.7095,0.7095
EURGBP,20041230,070600,0.7095,0.7095,0.7095,0.7095
EURGBP,20041230,070700,0.7095,0.7095,0.7095,0.7095
EURGBP,20041230,070800,0.7094,0.7095,0.7094,0.7095
EURGBP,20041230,070900,0.7095,0.7095,0.7094,0.7094
EURGBP,20041230,071000,0.7095,0.7095,0.7094,0.7095
EURGBP,20041230,071100,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,071200,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,071300,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,071400,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,071500,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,071600,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,071700,0.7094,0.7095,0.7094,0.7095
EURGBP,20041230,071800,0.7095,0.7095,0.7094,0.7094
EURGBP,20041230,071900,0.7094,0.7094,0.7094,0.7094
EURGBP,20041230,072000,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,072100,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,072200,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,072300,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,072400,0.7092,0.7093,0.7092,0.7093
EURGBP,20041230,072500,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,072600,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,072700,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,072800,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,072900,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,073000,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,073100,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,073200,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,073300,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,073400,0.7093,0.7093,0.7092,0.7092
EURGBP,20041230,073500,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,073600,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,073700,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,073800,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,073900,0.7089,0.7090,0.7089,0.7090
EURGBP,20041230,074000,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,074100,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,074200,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,074300,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,074400,0.7091,0.7092,0.7091,0.7091
EURGBP,20041230,074500,0.7092,0.7092,0.7091,0.7092
EURGBP,20041230,074600,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,074700,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,074800,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,074900,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,075000,0.7090,0.7091,0.7090,0.7091
EURGBP,20041230,075100,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,075200,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,075300,0.7089,0.7090,0.7089,0.7089
EURGBP,20041230,075400,0.7090,0.7090,0.7089,0.7089
EURGBP,20041230,075500,0.7089,0.7090,0.7089,0.7090
EURGBP,20041230,075600,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,075700,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,075800,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,075900,0.7092,0.7093,0.7092,0.7092
EURGBP,20041230,080000,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,080100,0.7091,0.7092,0.7090,0.7091
EURGBP,20041230,080200,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,080300,0.7093,0.7093,0.7092,0.7092
EURGBP,20041230,080400,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,080500,0.7091,0.7091,0.7090,0.7091
EURGBP,20041230,080600,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,080700,0.7090,0.7091,0.7090,0.7090
EURGBP,20041230,080800,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,080900,0.7090,0.7090,0.7089,0.7090
EURGBP,20041230,081000,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,081100,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,081200,0.7089,0.7090,0.7089,0.7090
EURGBP,20041230,081300,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,081400,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,081500,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,081600,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,081700,0.7092,0.7092,0.7091,0.7091
EURGBP,20041230,081800,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,081900,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,082000,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,082100,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,082200,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,082300,0.7092,0.7093,0.7092,0.7093
EURGBP,20041230,082400,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,082500,0.7092,0.7093,0.7092,0.7093
EURGBP,20041230,082600,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,082700,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,082800,0.7092,0.7092,0.7091,0.7092
EURGBP,20041230,082900,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,083000,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,083100,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,083200,0.7091,0.7091,0.7089,0.7089
EURGBP,20041230,083300,0.7088,0.7090,0.7088,0.7090
EURGBP,20041230,083400,0.7091,0.7093,0.7091,0.7092
EURGBP,20041230,083500,0.7093,0.7093,0.7091,0.7091
EURGBP,20041230,083600,0.7090,0.7091,0.7090,0.7091
EURGBP,20041230,083700,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,083800,0.7093,0.7093,0.7091,0.7092
EURGBP,20041230,083900,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,084000,0.7092,0.7092,0.7091,0.7091
EURGBP,20041230,084100,0.7092,0.7092,0.7091,0.7092
EURGBP,20041230,084200,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,084300,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,084400,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,084500,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,084600,0.7094,0.7094,0.7093,0.7093
EURGBP,20041230,084700,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,084800,0.7094,0.7094,0.7093,0.7093
EURGBP,20041230,084900,0.7094,0.7094,0.7093,0.7093
EURGBP,20041230,085000,0.7093,0.7093,0.7092,0.7092
EURGBP,20041230,085100,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,085200,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,085300,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,085400,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,085500,0.7092,0.7092,0.7091,0.7092
EURGBP,20041230,085600,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,085700,0.7091,0.7093,0.7091,0.7093
EURGBP,20041230,085800,0.7092,0.7094,0.7092,0.7094
EURGBP,20041230,085900,0.7093,0.7094,0.7093,0.7093
EURGBP,20041230,090000,0.7093,0.7093,0.7093,0.7093
EURGBP,20041230,090100,0.7092,0.7092,0.7092,0.7092
EURGBP,20041230,090200,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,090300,0.7089,0.7089,0.7087,0.7088
EURGBP,20041230,090400,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,090500,0.7087,0.7087,0.7084,0.7084
EURGBP,20041230,090600,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,090700,0.7083,0.7083,0.7081,0.7082
EURGBP,20041230,090800,0.7082,0.7083,0.7082,0.7083
EURGBP,20041230,090900,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,091000,0.7083,0.7084,0.7082,0.7084
EURGBP,20041230,091100,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,091200,0.7083,0.7084,0.7083,0.7083
EURGBP,20041230,091300,0.7084,0.7084,0.7083,0.7083
EURGBP,20041230,091400,0.7084,0.7085,0.7083,0.7083
EURGBP,20041230,091500,0.7084,0.7085,0.7083,0.7084
EURGBP,20041230,091600,0.7083,0.7084,0.7083,0.7083
EURGBP,20041230,091700,0.7082,0.7084,0.7082,0.7084
EURGBP,20041230,091800,0.7083,0.7084,0.7083,0.7084
EURGBP,20041230,091900,0.7083,0.7084,0.7083,0.7083
EURGBP,20041230,092000,0.7082,0.7083,0.7082,0.7082
EURGBP,20041230,092100,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,092200,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,092300,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,092400,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,092500,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,092600,0.7082,0.7083,0.7082,0.7083
EURGBP,20041230,092700,0.7082,0.7082,0.7081,0.7082
EURGBP,20041230,092800,0.7083,0.7084,0.7083,0.7083
EURGBP,20041230,092900,0.7082,0.7083,0.7082,0.7083
EURGBP,20041230,093000,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,093100,0.7085,0.7085,0.7082,0.7082
EURGBP,20041230,093200,0.7081,0.7082,0.7081,0.7082
EURGBP,20041230,093300,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,093400,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,093500,0.7081,0.7081,0.7080,0.7081
EURGBP,20041230,093600,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,093700,0.7079,0.7080,0.7079,0.7080
EURGBP,20041230,093800,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,093900,0.7081,0.7082,0.7081,0.7082
EURGBP,20041230,094100,0.7082,0.7083,0.7082,0.7082
EURGBP,20041230,094200,0.7083,0.7084,0.7083,0.7084
EURGBP,20041230,094300,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,094400,0.7085,0.7085,0.7084,0.7085
EURGBP,20041230,094500,0.7086,0.7086,0.7084,0.7084
EURGBP,20041230,094600,0.7083,0.7084,0.7083,0.7084
EURGBP,20041230,094700,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,094800,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,094900,0.7084,0.7084,0.7083,0.7083
EURGBP,20041230,095000,0.7083,0.7083,0.7083,0.7083
EURGBP,20041230,095100,0.7082,0.7083,0.7082,0.7082
EURGBP,20041230,095200,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,095300,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,095400,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,095500,0.7080,0.7081,0.7080,0.7081
EURGBP,20041230,095600,0.7082,0.7082,0.7080,0.7080
EURGBP,20041230,095700,0.7079,0.7080,0.7079,0.7080
EURGBP,20041230,095800,0.7080,0.7080,0.7079,0.7079
EURGBP,20041230,095900,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,100000,0.7080,0.7081,0.7080,0.7081
EURGBP,20041230,100100,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,100200,0.7082,0.7082,0.7080,0.7080
EURGBP,20041230,100300,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,100400,0.7078,0.7079,0.7078,0.7079
EURGBP,20041230,100500,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,100600,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,100700,0.7079,0.7080,0.7079,0.7080
EURGBP,20041230,100800,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,100900,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,101000,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,101100,0.7080,0.7080,0.7079,0.7079
EURGBP,20041230,101200,0.7080,0.7081,0.7080,0.7081
EURGBP,20041230,101300,0.7080,0.7081,0.7080,0.7081
EURGBP,20041230,101400,0.7082,0.7082,0.7081,0.7081
EURGBP,20041230,101500,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,101600,0.7082,0.7083,0.7082,0.7083
EURGBP,20041230,101700,0.7082,0.7083,0.7082,0.7082
EURGBP,20041230,101800,0.7083,0.7083,0.7082,0.7083
EURGBP,20041230,101900,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,102000,0.7083,0.7085,0.7083,0.7085
EURGBP,20041230,102100,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,102200,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,102300,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,102400,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,102500,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,102600,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,102700,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,102800,0.7086,0.7086,0.7084,0.7084
EURGBP,20041230,102900,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,103000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,103100,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,103200,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,103300,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,103400,0.7086,0.7087,0.7086,0.7086
EURGBP,20041230,103500,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,103600,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,103700,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,103800,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,103900,0.7088,0.7089,0.7087,0.7087
EURGBP,20041230,104000,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,104100,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,104200,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,104300,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,104400,0.7087,0.7089,0.7087,0.7089
EURGBP,20041230,104500,0.7090,0.7091,0.7090,0.7091
EURGBP,20041230,104600,0.7090,0.7092,0.7090,0.7092
EURGBP,20041230,104700,0.7093,0.7093,0.7091,0.7091
EURGBP,20041230,104800,0.7091,0.7091,0.7091,0.7091
EURGBP,20041230,104900,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,105000,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,105100,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,105200,0.7089,0.7090,0.7089,0.7089
EURGBP,20041230,105300,0.7090,0.7090,0.7089,0.7090
EURGBP,20041230,105400,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,105500,0.7089,0.7090,0.7089,0.7090
EURGBP,20041230,105600,0.7090,0.7092,0.7090,0.7092
EURGBP,20041230,105700,0.7091,0.7092,0.7091,0.7092
EURGBP,20041230,105800,0.7091,0.7091,0.7090,0.7090
EURGBP,20041230,105900,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,110000,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,110100,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,110200,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,110300,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,110400,0.7087,0.7087,0.7084,0.7085
EURGBP,20041230,110500,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,110700,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,110800,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,110900,0.7085,0.7085,0.7084,0.7085
EURGBP,20041230,111000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,111100,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,111200,0.7086,0.7087,0.7086,0.7087
EURGBP,20041230,111300,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,111400,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,111500,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,111600,0.7087,0.7087,0.7086,0.7087
EURGBP,20041230,111700,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,111800,0.7086,0.7087,0.7086,0.7086
EURGBP,20041230,111900,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,112000,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,112100,0.7087,0.7087,0.7086,0.7087
EURGBP,20041230,112200,0.7086,0.7088,0.7086,0.7088
EURGBP,20041230,112300,0.7087,0.7087,0.7086,0.7087
EURGBP,20041230,112400,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,112500,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,112600,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,112700,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,112800,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,112900,0.7086,0.7086,0.7084,0.7084
EURGBP,20041230,113000,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,113100,0.7083,0.7084,0.7083,0.7084
EURGBP,20041230,113200,0.7085,0.7085,0.7082,0.7082
EURGBP,20041230,113300,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,113400,0.7082,0.7082,0.7081,0.7081
EURGBP,20041230,113500,0.7080,0.7080,0.7079,0.7079
EURGBP,20041230,113600,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,113700,0.7078,0.7079,0.7078,0.7078
EURGBP,20041230,113800,0.7077,0.7078,0.7077,0.7078
EURGBP,20041230,113900,0.7078,0.7079,0.7078,0.7078
EURGBP,20041230,114000,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,114100,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,114200,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,114300,0.7080,0.7081,0.7080,0.7081
EURGBP,20041230,114400,0.7082,0.7082,0.7081,0.7081
EURGBP,20041230,114500,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,114600,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,114700,0.7083,0.7084,0.7083,0.7084
EURGBP,20041230,114800,0.7085,0.7085,0.7084,0.7085
EURGBP,20041230,114900,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,115000,0.7084,0.7085,0.7084,0.7084
EURGBP,20041230,115100,0.7083,0.7084,0.7083,0.7083
EURGBP,20041230,115200,0.7083,0.7083,0.7083,0.7083
EURGBP,20041230,115300,0.7084,0.7084,0.7083,0.7083
EURGBP,20041230,115400,0.7083,0.7083,0.7083,0.7083
EURGBP,20041230,115500,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,115600,0.7086,0.7089,0.7086,0.7089
EURGBP,20041230,115700,0.7090,0.7091,0.7087,0.7087
EURGBP,20041230,115800,0.7086,0.7087,0.7086,0.7086
EURGBP,20041230,115900,0.7087,0.7087,0.7085,0.7086
EURGBP,20041230,120000,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,120100,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,120200,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,120300,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,120400,0.7085,0.7085,0.7084,0.7085
EURGBP,20041230,120500,0.7084,0.7086,0.7084,0.7086
EURGBP,20041230,120600,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,120700,0.7087,0.7087,0.7084,0.7084
EURGBP,20041230,120800,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,120900,0.7087,0.7087,0.7086,0.7087
EURGBP,20041230,121000,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,121100,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,121200,0.7088,0.7089,0.7087,0.7088
EURGBP,20041230,121300,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,121400,0.7089,0.7090,0.7089,0.7089
EURGBP,20041230,121500,0.7088,0.7088,0.7087,0.7088
EURGBP,20041230,121600,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,121700,0.7088,0.7088,0.7086,0.7086
EURGBP,20041230,121800,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,121900,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,122000,0.7086,0.7086,0.7084,0.7084
EURGBP,20041230,122100,0.7084,0.7084,0.7083,0.7084
EURGBP,20041230,122200,0.7085,0.7085,0.7084,0.7085
EURGBP,20041230,122300,0.7084,0.7085,0.7084,0.7084
EURGBP,20041230,122400,0.7085,0.7085,0.7084,0.7085
EURGBP,20041230,122500,0.7086,0.7086,0.7084,0.7084
EURGBP,20041230,122600,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,122700,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,122800,0.7085,0.7086,0.7085,0.7085
EURGBP,20041230,122900,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,123000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,123100,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,123200,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,123300,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,123400,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,123500,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,123600,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,123700,0.7089,0.7089,0.7088,0.7088
EURGBP,20041230,123800,0.7089,0.7090,0.7089,0.7089
EURGBP,20041230,123900,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,124000,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,124100,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,124200,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,124300,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,124400,0.7085,0.7085,0.7083,0.7083
EURGBP,20041230,124500,0.7082,0.7083,0.7082,0.7083
EURGBP,20041230,124600,0.7082,0.7085,0.7082,0.7085
EURGBP,20041230,124700,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,124800,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,124900,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,125000,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,125100,0.7087,0.7087,0.7085,0.7085
EURGBP,20041230,125200,0.7086,0.7086,0.7085,0.7086
EURGBP,20041230,125300,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,125400,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,125500,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,125600,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,125700,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,125800,0.7083,0.7084,0.7083,0.7084
EURGBP,20041230,130000,0.7084,0.7084,0.7083,0.7084
EURGBP,20041230,130100,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,130200,0.7084,0.7084,0.7083,0.7084
EURGBP,20041230,130300,0.7083,0.7084,0.7083,0.7084
EURGBP,20041230,130400,0.7083,0.7084,0.7083,0.7084
EURGBP,20041230,130500,0.7083,0.7083,0.7082,0.7082
EURGBP,20041230,130600,0.7081,0.7082,0.7081,0.7082
EURGBP,20041230,130700,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,130800,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,130900,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,131000,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,131100,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,131200,0.7080,0.7081,0.7080,0.7081
EURGBP,20041230,131300,0.7082,0.7083,0.7082,0.7083
EURGBP,20041230,131400,0.7082,0.7084,0.7082,0.7084
EURGBP,20041230,131500,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,131600,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,131700,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,131800,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,131900,0.7087,0.7088,0.7087,0.7087
EURGBP,20041230,132000,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,132100,0.7088,0.7088,0.7087,0.7088
EURGBP,20041230,132200,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,132300,0.7089,0.7089,0.7088,0.7088
EURGBP,20041230,132400,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,132500,0.7089,0.7089,0.7088,0.7088
EURGBP,20041230,132600,0.7089,0.7089,0.7088,0.7088
EURGBP,20041230,132700,0.7089,0.7089,0.7088,0.7088
EURGBP,20041230,132800,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,132900,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,133000,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,133100,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,133200,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,133300,0.7088,0.7090,0.7088,0.7090
EURGBP,20041230,133400,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,133500,0.7088,0.7090,0.7088,0.7090
EURGBP,20041230,133600,0.7089,0.7090,0.7089,0.7089
EURGBP,20041230,133700,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,133800,0.7089,0.7089,0.7088,0.7089
EURGBP,20041230,133900,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,134000,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,134100,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,134200,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,134300,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,134400,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,134500,0.7088,0.7088,0.7087,0.7088
EURGBP,20041230,134600,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,134700,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,134800,0.7087,0.7088,0.7087,0.7087
EURGBP,20041230,134900,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,135000,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,135100,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,135200,0.7085,0.7086,0.7085,0.7085
EURGBP,20041230,135300,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,135400,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,135500,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,135600,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,135700,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,135800,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,135900,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,140000,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,140100,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,140200,0.7086,0.7087,0.7086,0.7086
EURGBP,20041230,140300,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,140400,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,140500,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,140600,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,140800,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,140900,0.7086,0.7086,0.7084,0.7085
EURGBP,20041230,141000,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,141100,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,141200,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,141300,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,141400,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,141500,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,141600,0.7085,0.7086,0.7085,0.7085
EURGBP,20041230,141700,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,141800,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,141900,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,142000,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,142100,0.7087,0.7088,0.7086,0.7087
EURGBP,20041230,142200,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,142300,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,142400,0.7085,0.7086,0.7085,0.7085
EURGBP,20041230,142500,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,142600,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,142700,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,142800,0.7085,0.7085,0.7083,0.7083
EURGBP,20041230,142900,0.7084,0.7085,0.7084,0.7084
EURGBP,20041230,143000,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,143100,0.7084,0.7085,0.7083,0.7083
EURGBP,20041230,143200,0.7084,0.7084,0.7083,0.7083
EURGBP,20041230,143300,0.7082,0.7082,0.7078,0.7078
EURGBP,20041230,143400,0.7079,0.7079,0.7076,0.7077
EURGBP,20041230,143500,0.7078,0.7079,0.7077,0.7077
EURGBP,20041230,143600,0.7078,0.7078,0.7076,0.7078
EURGBP,20041230,143700,0.7077,0.7078,0.7077,0.7077
EURGBP,20041230,143800,0.7078,0.7079,0.7077,0.7078
EURGBP,20041230,143900,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,144000,0.7076,0.7077,0.7076,0.7077
EURGBP,20041230,144100,0.7076,0.7076,0.7075,0.7075
EURGBP,20041230,144200,0.7076,0.7076,0.7075,0.7076
EURGBP,20041230,144300,0.7077,0.7077,0.7076,0.7077
EURGBP,20041230,144400,0.7076,0.7077,0.7076,0.7076
EURGBP,20041230,144500,0.7075,0.7076,0.7075,0.7076
EURGBP,20041230,144600,0.7075,0.7075,0.7074,0.7075
EURGBP,20041230,144700,0.7076,0.7076,0.7074,0.7075
EURGBP,20041230,144800,0.7074,0.7076,0.7074,0.7076
EURGBP,20041230,144900,0.7076,0.7077,0.7076,0.7077
EURGBP,20041230,145000,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,145100,0.7076,0.7076,0.7075,0.7076
EURGBP,20041230,145200,0.7075,0.7076,0.7075,0.7076
EURGBP,20041230,145300,0.7075,0.7076,0.7075,0.7075
EURGBP,20041230,145400,0.7076,0.7076,0.7075,0.7075
EURGBP,20041230,145500,0.7076,0.7076,0.7076,0.7076
EURGBP,20041230,145600,0.7075,0.7075,0.7074,0.7074
EURGBP,20041230,145700,0.7075,0.7075,0.7074,0.7074
EURGBP,20041230,145800,0.7075,0.7076,0.7074,0.7076
EURGBP,20041230,145900,0.7075,0.7076,0.7075,0.7076
EURGBP,20041230,150000,0.7076,0.7076,0.7074,0.7074
EURGBP,20041230,150100,0.7075,0.7075,0.7074,0.7075
EURGBP,20041230,150200,0.7076,0.7078,0.7076,0.7078
EURGBP,20041230,150300,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,150400,0.7078,0.7078,0.7077,0.7077
EURGBP,20041230,150500,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,150600,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,150700,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,150800,0.7079,0.7079,0.7077,0.7077
EURGBP,20041230,150900,0.7076,0.7077,0.7076,0.7077
EURGBP,20041230,151000,0.7076,0.7077,0.7076,0.7076
EURGBP,20041230,151100,0.7077,0.7077,0.7076,0.7076
EURGBP,20041230,151200,0.7076,0.7076,0.7076,0.7076
EURGBP,20041230,151300,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,151400,0.7077,0.7078,0.7077,0.7077
EURGBP,20041230,151500,0.7076,0.7077,0.7076,0.7077
EURGBP,20041230,151600,0.7078,0.7078,0.7077,0.7077
EURGBP,20041230,151700,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,151800,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,151900,0.7080,0.7080,0.7079,0.7080
EURGBP,20041230,152000,0.7080,0.7081,0.7080,0.7080
EURGBP,20041230,152100,0.7081,0.7082,0.7081,0.7082
EURGBP,20041230,152200,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,152300,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,152400,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,152500,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,152600,0.7082,0.7082,0.7081,0.7081
EURGBP,20041230,152700,0.7082,0.7082,0.7081,0.7081
EURGBP,20041230,152800,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,152900,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,153000,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,153100,0.7080,0.7081,0.7080,0.7081
EURGBP,20041230,153200,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,153300,0.7081,0.7081,0.7080,0.7080
EURGBP,20041230,153400,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,153500,0.7081,0.7082,0.7081,0.7081
EURGBP,20041230,153600,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,153700,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,153800,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,153900,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,154000,0.7082,0.7082,0.7081,0.7081
EURGBP,20041230,154100,0.7081,0.7081,0.7080,0.7081
EURGBP,20041230,154200,0.7080,0.7082,0.7080,0.7082
EURGBP,20041230,154300,0.7083,0.7083,0.7081,0.7081
EURGBP,20041230,154400,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,154500,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,154600,0.7081,0.7082,0.7081,0.7081
EURGBP,20041230,154700,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,154800,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,154900,0.7081,0.7081,0.7080,0.7081
EURGBP,20041230,155000,0.7081,0.7081,0.7080,0.7080
EURGBP,20041230,155100,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,155200,0.7082,0.7082,0.7080,0.7081
EURGBP,20041230,155300,0.7082,0.7085,0.7082,0.7085
EURGBP,20041230,155400,0.7086,0.7086,0.7085,0.7086
EURGBP,20041230,155500,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,155600,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,155700,0.7085,0.7085,0.7083,0.7083
EURGBP,20041230,155800,0.7082,0.7085,0.7082,0.7083
EURGBP,20041230,155900,0.7082,0.7083,0.7082,0.7082
EURGBP,20041230,160000,0.7083,0.7084,0.7082,0.7083
EURGBP,20041230,160100,0.7082,0.7083,0.7082,0.7082
EURGBP,20041230,160200,0.7081,0.7083,0.7080,0.7083
EURGBP,20041230,160300,0.7082,0.7084,0.7082,0.7084
EURGBP,20041230,160400,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,160500,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,160600,0.7087,0.7088,0.7086,0.7086
EURGBP,20041230,160700,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,160800,0.7084,0.7084,0.7082,0.7083
EURGBP,20041230,160900,0.7084,0.7085,0.7083,0.7084
EURGBP,20041230,161000,0.7085,0.7086,0.7084,0.7084
EURGBP,20041230,161100,0.7085,0.7085,0.7084,0.7085
EURGBP,20041230,161200,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,161300,0.7086,0.7086,0.7085,0.7086
EURGBP,20041230,161400,0.7085,0.7086,0.7085,0.7085
EURGBP,20041230,161500,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,161600,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,161700,0.7085,0.7086,0.7085,0.7085
EURGBP,20041230,161800,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,161900,0.7084,0.7085,0.7084,0.7084
EURGBP,20041230,162000,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,162100,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,162200,0.7086,0.7086,0.7085,0.7086
EURGBP,20041230,162300,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,162400,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,162500,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,162600,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,162700,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,162800,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,162900,0.7085,0.7086,0.7085,0.7085
EURGBP,20041230,163000,0.7086,0.7088,0.7085,0.7086
EURGBP,20041230,163100,0.7087,0.7087,0.7085,0.7085
EURGBP,20041230,163200,0.7086,0.7086,0.7085,0.7086
EURGBP,20041230,163300,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,163400,0.7085,0.7085,0.7082,0.7083
EURGBP,20041230,163500,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,163600,0.7084,0.7086,0.7084,0.7086
EURGBP,20041230,163700,0.7085,0.7086,0.7085,0.7085
EURGBP,20041230,163800,0.7084,0.7084,0.7083,0.7084
EURGBP,20041230,163900,0.7083,0.7086,0.7083,0.7086
EURGBP,20041230,164000,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,164100,0.7087,0.7087,0.7085,0.7085
EURGBP,20041230,164200,0.7086,0.7087,0.7086,0.7086
EURGBP,20041230,164300,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,164400,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,164500,0.7084,0.7085,0.7083,0.7083
EURGBP,20041230,164600,0.7083,0.7083,0.7083,0.7083
EURGBP,20041230,164700,0.7084,0.7084,0.7083,0.7083
EURGBP,20041230,164800,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,164900,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,165000,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,165100,0.7085,0.7085,0.7084,0.7085
EURGBP,20041230,165200,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,165300,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,165400,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,165500,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,165600,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,165700,0.7087,0.7087,0.7086,0.7087
EURGBP,20041230,165800,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,165900,0.7087,0.7089,0.7087,0.7089
EURGBP,20041230,170000,0.7088,0.7091,0.7088,0.7091
EURGBP,20041230,170100,0.7092,0.7092,0.7091,0.7091
EURGBP,20041230,170200,0.7090,0.7090,0.7090,0.7090
EURGBP,20041230,170300,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,170400,0.7089,0.7090,0.7089,0.7089
EURGBP,20041230,170500,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,170600,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,170700,0.7090,0.7091,0.7090,0.7090
EURGBP,20041230,170800,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,170900,0.7089,0.7089,0.7088,0.7088
EURGBP,20041230,171000,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,171100,0.7087,0.7088,0.7087,0.7087
EURGBP,20041230,171200,0.7087,0.7087,0.7085,0.7086
EURGBP,20041230,171300,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,171400,0.7086,0.7086,0.7084,0.7084
EURGBP,20041230,171500,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,171600,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,171700,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,171800,0.7086,0.7086,0.7084,0.7085
EURGBP,20041230,171900,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,172000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,172100,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,172200,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,172300,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,172400,0.7085,0.7086,0.7084,0.7084
EURGBP,20041230,172500,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,172600,0.7085,0.7085,0.7084,0.7085
EURGBP,20041230,172700,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,172800,0.7085,0.7085,0.7083,0.7083
EURGBP,20041230,172900,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,173000,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,173100,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,173200,0.7084,0.7085,0.7084,0.7084
EURGBP,20041230,173300,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,173400,0.7084,0.7085,0.7084,0.7084
EURGBP,20041230,173500,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,173600,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,173700,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,173800,0.7084,0.7085,0.7084,0.7084
EURGBP,20041230,173900,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,174000,0.7084,0.7085,0.7084,0.7084
EURGBP,20041230,174100,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,174200,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,174300,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,174400,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,174500,0.7085,0.7085,0.7084,0.7085
EURGBP,20041230,174600,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,174700,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,174800,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,174900,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,175000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,175100,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,175200,0.7086,0.7087,0.7086,0.7086
EURGBP,20041230,175300,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,175400,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,175500,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,175600,0.7087,0.7087,0.7085,0.7085
EURGBP,20041230,175700,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,175800,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,175900,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,180000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,180100,0.7086,0.7086,0.7085,0.7086
EURGBP,20041230,180200,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,180300,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,180400,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,180500,0.7087,0.7087,0.7085,0.7086
EURGBP,20041230,180600,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,180700,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,180800,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,180900,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,181000,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,181100,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,181300,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,181400,0.7086,0.7086,0.7085,0.7086
EURGBP,20041230,181500,0.7085,0.7086,0.7085,0.7085
EURGBP,20041230,181600,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,181700,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,181800,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,181900,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,182000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,182100,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,182200,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,182300,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,182400,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,182500,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,182600,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,182700,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,182800,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,182900,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,183000,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,183100,0.7084,0.7084,0.7083,0.7083
EURGBP,20041230,183200,0.7084,0.7084,0.7083,0.7083
EURGBP,20041230,183300,0.7084,0.7084,0.7083,0.7083
EURGBP,20041230,183400,0.7084,0.7084,0.7083,0.7084
EURGBP,20041230,183500,0.7084,0.7084,0.7083,0.7084
EURGBP,20041230,183600,0.7083,0.7083,0.7082,0.7083
EURGBP,20041230,183700,0.7082,0.7082,0.7080,0.7080
EURGBP,20041230,183800,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,183900,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,184000,0.7081,0.7082,0.7081,0.7081
EURGBP,20041230,184100,0.7080,0.7081,0.7080,0.7081
EURGBP,20041230,184200,0.7080,0.7080,0.7079,0.7079
EURGBP,20041230,184300,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,184400,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,184500,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,184600,0.7080,0.7080,0.7079,0.7079
EURGBP,20041230,184700,0.7078,0.7079,0.7078,0.7079
EURGBP,20041230,184800,0.7080,0.7080,0.7077,0.7077
EURGBP,20041230,184900,0.7078,0.7081,0.7078,0.7081
EURGBP,20041230,185000,0.7080,0.7081,0.7078,0.7078
EURGBP,20041230,185200,0.7078,0.7079,0.7078,0.7078
EURGBP,20041230,185300,0.7079,0.7079,0.7078,0.7078
EURGBP,20041230,185400,0.7078,0.7080,0.7078,0.7079
EURGBP,20041230,185500,0.7078,0.7078,0.7077,0.7077
EURGBP,20041230,185600,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,185700,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,185800,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,185900,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,190000,0.7078,0.7081,0.7078,0.7080
EURGBP,20041230,190100,0.7080,0.7081,0.7080,0.7080
EURGBP,20041230,190200,0.7079,0.7080,0.7078,0.7079
EURGBP,20041230,190300,0.7080,0.7080,0.7079,0.7080
EURGBP,20041230,190400,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,190500,0.7079,0.7079,0.7078,0.7078
EURGBP,20041230,190600,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,190700,0.7078,0.7079,0.7078,0.7079
EURGBP,20041230,190800,0.7079,0.7079,0.7078,0.7078
EURGBP,20041230,190900,0.7077,0.7078,0.7077,0.7078
EURGBP,20041230,191000,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,191100,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,191200,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,191300,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,191400,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,191500,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,191600,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,191700,0.7079,0.7079,0.7078,0.7078
EURGBP,20041230,191800,0.7078,0.7078,0.7077,0.7078
EURGBP,20041230,191900,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,192000,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,192100,0.7078,0.7078,0.7077,0.7078
EURGBP,20041230,192200,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,192300,0.7078,0.7078,0.7077,0.7077
EURGBP,20041230,192400,0.7078,0.7078,0.7077,0.7078
EURGBP,20041230,192500,0.7077,0.7078,0.7077,0.7078
EURGBP,20041230,192600,0.7077,0.7078,0.7077,0.7078
EURGBP,20041230,192700,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,192800,0.7079,0.7079,0.7078,0.7079
EURGBP,20041230,192900,0.7080,0.7080,0.7079,0.7079
EURGBP,20041230,193000,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,193100,0.7079,0.7080,0.7079,0.7079
EURGBP,20041230,193200,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,193300,0.7080,0.7080,0.7079,0.7080
EURGBP,20041230,193400,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,193500,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,193600,0.7080,0.7081,0.7080,0.7081
EURGBP,20041230,193700,0.7080,0.7081,0.7080,0.7081
EURGBP,20041230,193800,0.7081,0.7081,0.7080,0.7080
EURGBP,20041230,193900,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,194000,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,194100,0.7079,0.7080,0.7079,0.7079
EURGBP,20041230,194200,0.7078,0.7078,0.7077,0.7078
EURGBP,20041230,194300,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,194400,0.7078,0.7078,0.7077,0.7077
EURGBP,20041230,194500,0.7077,0.7077,0.7076,0.7076
EURGBP,20041230,194600,0.7077,0.7077,0.7076,0.7076
EURGBP,20041230,194700,0.7077,0.7081,0.7077,0.7081
EURGBP,20041230,194800,0.7082,0.7084,0.7081,0.7081
EURGBP,20041230,194900,0.7082,0.7082,0.7079,0.7080
EURGBP,20041230,195000,0.7081,0.7081,0.7079,0.7080
EURGBP,20041230,195100,0.7079,0.7082,0.7079,0.7082
EURGBP,20041230,195200,0.7083,0.7085,0.7083,0.7083
EURGBP,20041230,195300,0.7084,0.7084,0.7081,0.7081
EURGBP,20041230,195400,0.7080,0.7081,0.7080,0.7081
EURGBP,20041230,195500,0.7082,0.7083,0.7081,0.7081
EURGBP,20041230,195600,0.7082,0.7084,0.7082,0.7083
EURGBP,20041230,195700,0.7082,0.7083,0.7082,0.7083
EURGBP,20041230,195800,0.7084,0.7084,0.7083,0.7083
EURGBP,20041230,195900,0.7082,0.7084,0.7082,0.7084
EURGBP,20041230,200000,0.7083,0.7086,0.7083,0.7086
EURGBP,20041230,200100,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,200200,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,200300,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,200400,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,200500,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,200600,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,200700,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,200800,0.7085,0.7086,0.7084,0.7086
EURGBP,20041230,200900,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,201000,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,201100,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,201200,0.7086,0.7086,0.7085,0.7086
EURGBP,20041230,201300,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,201400,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,201500,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,201600,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,201700,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,201800,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,201900,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,202000,0.7084,0.7085,0.7084,0.7085
EURGBP,20041230,202100,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,202200,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,202300,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,202400,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,202500,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,202600,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,202700,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,202800,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,202900,0.7086,0.7086,0.7085,0.7086
EURGBP,20041230,203000,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,203100,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,203200,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,203300,0.7087,0.7088,0.7087,0.7087
EURGBP,20041230,203400,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,203500,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,203600,0.7086,0.7087,0.7086,0.7087
EURGBP,20041230,203700,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,203800,0.7086,0.7087,0.7086,0.7086
EURGBP,20041230,203900,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,204000,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,204100,0.7088,0.7088,0.7087,0.7088
EURGBP,20041230,204200,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,204300,0.7087,0.7089,0.7087,0.7089
EURGBP,20041230,204400,0.7090,0.7090,0.7089,0.7089
EURGBP,20041230,204500,0.7089,0.7089,0.7089,0.7089
EURGBP,20041230,204600,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,204700,0.7087,0.7088,0.7087,0.7088
EURGBP,20041230,204800,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,204900,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,205000,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,205100,0.7087,0.7088,0.7087,0.7087
EURGBP,20041230,205200,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,205300,0.7088,0.7088,0.7087,0.7087
EURGBP,20041230,205400,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,205500,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,205600,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,205700,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,205800,0.7088,0.7089,0.7088,0.7089
EURGBP,20041230,205900,0.7089,0.7089,0.7088,0.7088
EURGBP,20041230,210000,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,210100,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,210200,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,210300,0.7088,0.7088,0.7088,0.7088
EURGBP,20041230,210400,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,210500,0.7085,0.7085,0.7085,0.7085
EURGBP,20041230,210600,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,210700,0.7086,0.7087,0.7086,0.7087
EURGBP,20041230,210800,0.7087,0.7087,0.7086,0.7087
EURGBP,20041230,210900,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,211000,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,211100,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,211200,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,211300,0.7087,0.7087,0.7087,0.7087
EURGBP,20041230,211400,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,211500,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,211600,0.7086,0.7086,0.7085,0.7085
EURGBP,20041230,211700,0.7085,0.7085,0.7084,0.7084
EURGBP,20041230,211800,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,212000,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,212100,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,212200,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,212300,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,212400,0.7084,0.7084,0.7083,0.7083
EURGBP,20041230,212500,0.7084,0.7085,0.7083,0.7085
EURGBP,20041230,212600,0.7084,0.7085,0.7084,0.7084
EURGBP,20041230,212700,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,212800,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,212900,0.7084,0.7084,0.7084,0.7084
EURGBP,20041230,213000,0.7085,0.7086,0.7085,0.7086
EURGBP,20041230,213100,0.7086,0.7086,0.7086,0.7086
EURGBP,20041230,213200,0.7086,0.7087,0.7086,0.7087
EURGBP,20041230,213300,0.7087,0.7087,0.7086,0.7086
EURGBP,20041230,213400,0.7087,0.7087,0.7084,0.7084
EURGBP,20041230,213500,0.7083,0.7083,0.7083,0.7083
EURGBP,20041230,213600,0.7083,0.7083,0.7083,0.7083
EURGBP,20041230,213700,0.7083,0.7083,0.7083,0.7083
EURGBP,20041230,213800,0.7083,0.7083,0.7083,0.7083
EURGBP,20041230,213900,0.7084,0.7084,0.7082,0.7082
EURGBP,20041230,214000,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,214100,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,214200,0.7082,0.7082,0.7081,0.7082
EURGBP,20041230,214300,0.7082,0.7083,0.7082,0.7083
EURGBP,20041230,214400,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,214500,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,214600,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,214700,0.7082,0.7082,0.7082,0.7082
EURGBP,20041230,214800,0.7082,0.7082,0.7081,0.7081
EURGBP,20041230,214900,0.7081,0.7081,0.7080,0.7080
EURGBP,20041230,215000,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,215100,0.7081,0.7081,0.7077,0.7078
EURGBP,20041230,215200,0.7077,0.7078,0.7077,0.7078
EURGBP,20041230,215300,0.7078,0.7079,0.7078,0.7078
EURGBP,20041230,215400,0.7077,0.7078,0.7077,0.7078
EURGBP,20041230,215500,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,215600,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,215700,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,215800,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,215900,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,220000,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,220100,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,220200,0.7079,0.7079,0.7078,0.7078
EURGBP,20041230,220300,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,220400,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,220500,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,220600,0.7079,0.7079,0.7078,0.7078
EURGBP,20041230,220700,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,220800,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,220900,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,221000,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,221100,0.7076,0.7076,0.7076,0.7076
EURGBP,20041230,221200,0.7076,0.7076,0.7076,0.7076
EURGBP,20041230,221300,0.7076,0.7076,0.7076,0.7076
EURGBP,20041230,221400,0.7076,0.7076,0.7076,0.7076
EURGBP,20041230,221500,0.7076,0.7077,0.7076,0.7077
EURGBP,20041230,221600,0.7076,0.7077,0.7076,0.7077
EURGBP,20041230,221700,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,221800,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,221900,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,222000,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,222100,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,222200,0.7078,0.7078,0.7077,0.7077
EURGBP,20041230,222300,0.7076,0.7076,0.7076,0.7076
EURGBP,20041230,222400,0.7076,0.7077,0.7076,0.7076
EURGBP,20041230,222500,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,222600,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,222700,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,222800,0.7077,0.7077,0.7076,0.7077
EURGBP,20041230,222900,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,223000,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,223100,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,223200,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,223300,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,223400,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,223500,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,223600,0.7078,0.7078,0.7077,0.7077
EURGBP,20041230,223700,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,223800,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,223900,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,224000,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,224100,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,224200,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,224300,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,224400,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,224500,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,224600,0.7078,0.7078,0.7077,0.7077
EURGBP,20041230,224700,0.7078,0.7078,0.7075,0.7076
EURGBP,20041230,224800,0.7076,0.7076,0.7076,0.7076
EURGBP,20041230,224900,0.7077,0.7077,0.7077,0.7077
EURGBP,20041230,225000,0.7077,0.7078,0.7077,0.7078
EURGBP,20041230,225100,0.7078,0.7078,0.7078,0.7078
EURGBP,20041230,225200,0.7078,0.7079,0.7078,0.7079
EURGBP,20041230,225300,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,225400,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,225500,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,225600,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,225700,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,225800,0.7080,0.7080,0.7079,0.7079
EURGBP,20041230,225900,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,230000,0.7080,0.7080,0.7079,0.7079
EURGBP,20041230,230100,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,230200,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,230300,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,230400,0.7080,0.7080,0.7079,0.7079
EURGBP,20041230,230500,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,230600,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,230700,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,230800,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,230900,0.7080,0.7080,0.7079,0.7079
EURGBP,20041230,231000,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,231100,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,231200,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,231300,0.7078,0.7079,0.7078,0.7079
EURGBP,20041230,231400,0.7081,0.7082,0.7080,0.7080
EURGBP,20041230,231500,0.7081,0.7081,0.7080,0.7080
EURGBP,20041230,231600,0.7079,0.7079,0.7078,0.7078
EURGBP,20041230,231700,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,231800,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,231900,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,232000,0.7078,0.7079,0.7078,0.7079
EURGBP,20041230,232100,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,232200,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,232300,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,232400,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,232500,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,232600,0.7079,0.7080,0.7079,0.7080
EURGBP,20041230,232700,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,232800,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,232900,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,233000,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,233100,0.7079,0.7080,0.7079,0.7080
EURGBP,20041230,233200,0.7080,0.7080,0.7079,0.7080
EURGBP,20041230,233300,0.7079,0.7080,0.7079,0.7079
EURGBP,20041230,233400,0.7080,0.7080,0.7079,0.7079
EURGBP,20041230,233500,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,233600,0.7079,0.7079,0.7079,0.7079
EURGBP,20041230,233700,0.7080,0.7081,0.7080,0.7080
EURGBP,20041230,233800,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,233900,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,234000,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,234100,0.7081,0.7081,0.7081,0.7081
EURGBP,20041230,234200,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,234300,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,234400,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,234500,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,234600,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,234700,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,234800,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,234900,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,235000,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,235100,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,235200,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,235300,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,235400,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,235500,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,235600,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,235700,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,235800,0.7080,0.7080,0.7080,0.7080
EURGBP,20041230,235900,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,000000,0.7080,0.7080,0.7080,0.7080
EURCHF,20041230,000100,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,000200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,000300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,000400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,000500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,000600,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,000700,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,000800,1.5422,1.5423,1.5422,1.5423
EURCHF,20041230,000900,1.5423,1.5423,1.5423,1.5423
EURCHF,20041230,001000,1.5423,1.5423,1.5423,1.5423
EURCHF,20041230,001100,1.5423,1.5423,1.5423,1.5423
EURCHF,20041230,001200,1.5423,1.5423,1.5422,1.5422
EURCHF,20041230,001300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,001400,1.5422,1.5423,1.5422,1.5423
EURCHF,20041230,001500,1.5423,1.5423,1.5423,1.5423
EURCHF,20041230,001600,1.5422,1.5423,1.5422,1.5423
EURCHF,20041230,001700,1.5422,1.5423,1.5422,1.5423
EURCHF,20041230,001800,1.5423,1.5423,1.5422,1.5422
EURCHF,20041230,001900,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,002000,1.5423,1.5423,1.5422,1.5423
EURCHF,20041230,002100,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,002200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,002300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,002400,1.5422,1.5422,1.5421,1.5421
EURCHF,20041230,002500,1.5420,1.5420,1.5420,1.5420
EURCHF,20041230,002600,1.5420,1.5420,1.5419,1.5420
EURCHF,20041230,002700,1.5419,1.5420,1.5419,1.5420
EURCHF,20041230,002800,1.5419,1.5419,1.5419,1.5419
EURCHF,20041230,002900,1.5419,1.5419,1.5419,1.5419
EURCHF,20041230,003000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041230,003100,1.5419,1.5419,1.5418,1.5418
EURCHF,20041230,003200,1.5417,1.5418,1.5417,1.5418
EURCHF,20041230,003300,1.5419,1.5419,1.5419,1.5419
EURCHF,20041230,003400,1.5419,1.5419,1.5419,1.5419
EURCHF,20041230,003500,1.5419,1.5419,1.5419,1.5419
EURCHF,20041230,003600,1.5419,1.5419,1.5419,1.5419
EURCHF,20041230,003700,1.5419,1.5419,1.5419,1.5419
EURCHF,20041230,003800,1.5419,1.5419,1.5419,1.5419
EURCHF,20041230,003900,1.5419,1.5420,1.5419,1.5419
EURCHF,20041230,004000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041230,004100,1.5420,1.5420,1.5420,1.5420
EURCHF,20041230,004200,1.5420,1.5420,1.5420,1.5420
EURCHF,20041230,004300,1.5421,1.5421,1.5421,1.5421
EURCHF,20041230,004400,1.5420,1.5420,1.5420,1.5420
EURCHF,20041230,004500,1.5420,1.5420,1.5420,1.5420
EURCHF,20041230,004600,1.5420,1.5421,1.5420,1.5421
EURCHF,20041230,004700,1.5422,1.5422,1.5421,1.5421
EURCHF,20041230,004800,1.5422,1.5422,1.5421,1.5421
EURCHF,20041230,004900,1.5420,1.5421,1.5420,1.5421
EURCHF,20041230,005000,1.5421,1.5421,1.5420,1.5420
EURCHF,20041230,005100,1.5420,1.5420,1.5420,1.5420
EURCHF,20041230,005200,1.5420,1.5420,1.5420,1.5420
EURCHF,20041230,005300,1.5419,1.5419,1.5417,1.5418
EURCHF,20041230,005400,1.5419,1.5419,1.5418,1.5418
EURCHF,20041230,005500,1.5418,1.5418,1.5418,1.5418
EURCHF,20041230,005600,1.5418,1.5418,1.5418,1.5418
EURCHF,20041230,005700,1.5418,1.5418,1.5417,1.5417
EURCHF,20041230,005800,1.5417,1.5417,1.5417,1.5417
EURCHF,20041230,005900,1.5417,1.5417,1.5417,1.5417
EURCHF,20041230,010000,1.5418,1.5418,1.5417,1.5417
EURCHF,20041230,010100,1.5418,1.5419,1.5418,1.5419
EURCHF,20041230,010200,1.5420,1.5422,1.5419,1.5422
EURCHF,20041230,010300,1.5421,1.5422,1.5421,1.5422
EURCHF,20041230,010400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,010500,1.5421,1.5421,1.5420,1.5420
EURCHF,20041230,010600,1.5421,1.5422,1.5420,1.5421
EURCHF,20041230,010700,1.5420,1.5420,1.5418,1.5418
EURCHF,20041230,010800,1.5419,1.5419,1.5419,1.5419
EURCHF,20041230,010900,1.5419,1.5421,1.5419,1.5421
EURCHF,20041230,011000,1.5420,1.5421,1.5420,1.5421
EURCHF,20041230,011100,1.5421,1.5421,1.5421,1.5421
EURCHF,20041230,011200,1.5421,1.5422,1.5421,1.5422
EURCHF,20041230,011300,1.5423,1.5424,1.5423,1.5424
EURCHF,20041230,011400,1.5426,1.5427,1.5426,1.5427
EURCHF,20041230,011500,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,011600,1.5425,1.5425,1.5425,1.5425
EURCHF,20041230,011700,1.5425,1.5425,1.5424,1.5424
EURCHF,20041230,011800,1.5422,1.5423,1.5422,1.5422
EURCHF,20041230,011900,1.5421,1.5421,1.5421,1.5421
EURCHF,20041230,012000,1.5421,1.5421,1.5419,1.5421
EURCHF,20041230,012100,1.5422,1.5423,1.5422,1.5423
EURCHF,20041230,012200,1.5424,1.5424,1.5423,1.5423
EURCHF,20041230,012300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,012400,1.5421,1.5421,1.5420,1.5421
EURCHF,20041230,012500,1.5422,1.5422,1.5421,1.5421
EURCHF,20041230,012600,1.5422,1.5422,1.5421,1.5421
EURCHF,20041230,012700,1.5422,1.5423,1.5422,1.5423
EURCHF,20041230,012800,1.5424,1.5426,1.5424,1.5426
EURCHF,20041230,012900,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,013000,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,013100,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,013200,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,013300,1.5426,1.5426,1.5424,1.5424
EURCHF,20041230,013400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,013500,1.5425,1.5425,1.5424,1.5424
EURCHF,20041230,013600,1.5424,1.5425,1.5424,1.5424
EURCHF,20041230,013700,1.5425,1.5425,1.5423,1.5423
EURCHF,20041230,013800,1.5423,1.5424,1.5423,1.5424
EURCHF,20041230,013900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,014000,1.5425,1.5425,1.5424,1.5425
EURCHF,20041230,014100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,014200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,014300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,014400,1.5424,1.5424,1.5423,1.5424
EURCHF,20041230,014500,1.5425,1.5425,1.5424,1.5424
EURCHF,20041230,014600,1.5423,1.5424,1.5423,1.5423
EURCHF,20041230,014700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,014800,1.5424,1.5424,1.5423,1.5424
EURCHF,20041230,014900,1.5423,1.5425,1.5423,1.5425
EURCHF,20041230,015000,1.5424,1.5424,1.5423,1.5423
EURCHF,20041230,015100,1.5424,1.5424,1.5423,1.5424
EURCHF,20041230,015200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,015400,1.5424,1.5425,1.5423,1.5424
EURCHF,20041230,015500,1.5423,1.5424,1.5423,1.5424
EURCHF,20041230,015600,1.5423,1.5424,1.5423,1.5424
EURCHF,20041230,015700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,015800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,015900,1.5425,1.5425,1.5422,1.5422
EURCHF,20041230,020000,1.5423,1.5423,1.5422,1.5422
EURCHF,20041230,020100,1.5423,1.5423,1.5421,1.5422
EURCHF,20041230,020200,1.5421,1.5423,1.5421,1.5422
EURCHF,20041230,020300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,020400,1.5421,1.5422,1.5421,1.5422
EURCHF,20041230,020500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041230,020600,1.5421,1.5425,1.5421,1.5424
EURCHF,20041230,020700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,020800,1.5425,1.5426,1.5425,1.5426
EURCHF,20041230,020900,1.5425,1.5425,1.5424,1.5425
EURCHF,20041230,021000,1.5424,1.5425,1.5424,1.5424
EURCHF,20041230,021100,1.5425,1.5425,1.5424,1.5425
EURCHF,20041230,021200,1.5424,1.5426,1.5424,1.5424
EURCHF,20041230,021300,1.5423,1.5425,1.5423,1.5425
EURCHF,20041230,021400,1.5425,1.5425,1.5424,1.5424
EURCHF,20041230,021500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,021600,1.5425,1.5426,1.5425,1.5425
EURCHF,20041230,021700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,021800,1.5425,1.5425,1.5424,1.5424
EURCHF,20041230,021900,1.5423,1.5423,1.5422,1.5423
EURCHF,20041230,022000,1.5424,1.5425,1.5424,1.5424
EURCHF,20041230,022100,1.5425,1.5425,1.5424,1.5424
EURCHF,20041230,022200,1.5425,1.5425,1.5423,1.5424
EURCHF,20041230,022300,1.5423,1.5424,1.5423,1.5424
EURCHF,20041230,022400,1.5424,1.5425,1.5424,1.5424
EURCHF,20041230,022500,1.5422,1.5425,1.5422,1.5424
EURCHF,20041230,022600,1.5425,1.5425,1.5424,1.5424
EURCHF,20041230,022700,1.5424,1.5426,1.5424,1.5424
EURCHF,20041230,022800,1.5426,1.5426,1.5425,1.5425
EURCHF,20041230,022900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,023000,1.5424,1.5424,1.5423,1.5424
EURCHF,20041230,023100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,023200,1.5423,1.5424,1.5423,1.5424
EURCHF,20041230,023300,1.5425,1.5425,1.5423,1.5423
EURCHF,20041230,023400,1.5424,1.5428,1.5424,1.5427
EURCHF,20041230,023500,1.5426,1.5427,1.5426,1.5426
EURCHF,20041230,023600,1.5426,1.5426,1.5425,1.5425
EURCHF,20041230,023700,1.5424,1.5426,1.5424,1.5426
EURCHF,20041230,023800,1.5426,1.5426,1.5425,1.5425
EURCHF,20041230,023900,1.5424,1.5426,1.5424,1.5425
EURCHF,20041230,024000,1.5426,1.5426,1.5425,1.5426
EURCHF,20041230,024100,1.5425,1.5426,1.5425,1.5426
EURCHF,20041230,024200,1.5427,1.5427,1.5425,1.5426
EURCHF,20041230,024300,1.5426,1.5426,1.5425,1.5425
EURCHF,20041230,024400,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,024500,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,024600,1.5426,1.5427,1.5426,1.5427
EURCHF,20041230,024700,1.5426,1.5426,1.5425,1.5426
EURCHF,20041230,024800,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,024900,1.5426,1.5426,1.5425,1.5426
EURCHF,20041230,025000,1.5425,1.5425,1.5425,1.5425
EURCHF,20041230,025100,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,025200,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,025300,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,025400,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,025500,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,025600,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,025700,1.5425,1.5427,1.5425,1.5427
EURCHF,20041230,025800,1.5426,1.5428,1.5426,1.5428
EURCHF,20041230,025900,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,030000,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,030100,1.5429,1.5431,1.5429,1.5430
EURCHF,20041230,030200,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,030300,1.5428,1.5428,1.5426,1.5426
EURCHF,20041230,030400,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,030500,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,030600,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,030700,1.5427,1.5428,1.5427,1.5427
EURCHF,20041230,030800,1.5426,1.5427,1.5426,1.5426
EURCHF,20041230,030900,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,031000,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,031100,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,031200,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,031300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,031400,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,031500,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,031600,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,031700,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,031800,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,031900,1.5427,1.5428,1.5426,1.5426
EURCHF,20041230,032000,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,032100,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,032200,1.5431,1.5432,1.5431,1.5432
EURCHF,20041230,032300,1.5431,1.5433,1.5431,1.5432
EURCHF,20041230,032400,1.5433,1.5433,1.5432,1.5432
EURCHF,20041230,032500,1.5433,1.5433,1.5429,1.5429
EURCHF,20041230,032600,1.5428,1.5428,1.5426,1.5426
EURCHF,20041230,032700,1.5430,1.5431,1.5428,1.5428
EURCHF,20041230,032800,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,032900,1.5427,1.5429,1.5427,1.5428
EURCHF,20041230,033000,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,033100,1.5431,1.5431,1.5429,1.5429
EURCHF,20041230,033200,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,033300,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,033400,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,033500,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,033600,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,033700,1.5429,1.5429,1.5428,1.5429
EURCHF,20041230,033800,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,033900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,034000,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,034100,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,034200,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,034300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,034400,1.5428,1.5428,1.5427,1.5427
EURCHF,20041230,034500,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,034600,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,034700,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,034800,1.5430,1.5430,1.5428,1.5428
EURCHF,20041230,034900,1.5429,1.5430,1.5428,1.5429
EURCHF,20041230,035000,1.5430,1.5430,1.5430,1.5430
EURCHF,20041230,035100,1.5429,1.5429,1.5427,1.5428
EURCHF,20041230,035200,1.5429,1.5430,1.5427,1.5427
EURCHF,20041230,035300,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,035400,1.5428,1.5429,1.5427,1.5427
EURCHF,20041230,035500,1.5428,1.5428,1.5427,1.5428
EURCHF,20041230,035600,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,035700,1.5427,1.5427,1.5426,1.5427
EURCHF,20041230,035800,1.5426,1.5428,1.5426,1.5428
EURCHF,20041230,035900,1.5429,1.5430,1.5429,1.5429
EURCHF,20041230,040000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,040100,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,040200,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,040300,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,040400,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,040500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,040600,1.5429,1.5430,1.5429,1.5429
EURCHF,20041230,040700,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,040800,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,040900,1.5430,1.5430,1.5429,1.5430
EURCHF,20041230,041000,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,041100,1.5427,1.5430,1.5427,1.5430
EURCHF,20041230,041200,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,041300,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,041400,1.5429,1.5429,1.5427,1.5427
EURCHF,20041230,041500,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,041600,1.5429,1.5429,1.5428,1.5429
EURCHF,20041230,041700,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,041800,1.5428,1.5429,1.5427,1.5427
EURCHF,20041230,041900,1.5428,1.5429,1.5427,1.5429
EURCHF,20041230,042000,1.5430,1.5430,1.5428,1.5429
EURCHF,20041230,042100,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,042200,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,042300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,042400,1.5429,1.5429,1.5428,1.5429
EURCHF,20041230,042500,1.5428,1.5429,1.5428,1.5428
EURCHF,20041230,042600,1.5429,1.5430,1.5428,1.5428
EURCHF,20041230,042700,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,042800,1.5427,1.5428,1.5426,1.5426
EURCHF,20041230,042900,1.5428,1.5429,1.5428,1.5428
EURCHF,20041230,043000,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,043100,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,043200,1.5430,1.5430,1.5430,1.5430
EURCHF,20041230,043300,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,043400,1.5429,1.5429,1.5428,1.5429
EURCHF,20041230,043500,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,043600,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,043700,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,043800,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,043900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,044000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,044100,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,044200,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,044300,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,044400,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,044500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,044600,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,044700,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,044800,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,044900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,045000,1.5428,1.5429,1.5428,1.5428
EURCHF,20041230,045100,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,045200,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,045300,1.5428,1.5428,1.5427,1.5427
EURCHF,20041230,045400,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,045500,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,045600,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,045700,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,045800,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,045900,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,050000,1.5425,1.5425,1.5423,1.5425
EURCHF,20041230,050100,1.5424,1.5425,1.5424,1.5424
EURCHF,20041230,050200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,050300,1.5426,1.5429,1.5425,1.5429
EURCHF,20041230,050400,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,050500,1.5427,1.5429,1.5427,1.5428
EURCHF,20041230,050600,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,050700,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,050800,1.5428,1.5428,1.5427,1.5428
EURCHF,20041230,050900,1.5427,1.5428,1.5427,1.5427
EURCHF,20041230,051000,1.5428,1.5428,1.5426,1.5426
EURCHF,20041230,051100,1.5425,1.5425,1.5424,1.5425
EURCHF,20041230,051200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,051300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,051400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,051500,1.5424,1.5425,1.5424,1.5425
EURCHF,20041230,051600,1.5426,1.5427,1.5426,1.5427
EURCHF,20041230,051700,1.5426,1.5429,1.5426,1.5429
EURCHF,20041230,051800,1.5428,1.5428,1.5427,1.5427
EURCHF,20041230,051900,1.5426,1.5426,1.5425,1.5426
EURCHF,20041230,052000,1.5425,1.5425,1.5424,1.5425
EURCHF,20041230,052100,1.5426,1.5428,1.5426,1.5428
EURCHF,20041230,052200,1.5427,1.5427,1.5426,1.5427
EURCHF,20041230,052300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,052400,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,052500,1.5428,1.5428,1.5427,1.5427
EURCHF,20041230,052600,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,052700,1.5427,1.5427,1.5426,1.5427
EURCHF,20041230,052800,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,052900,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,053000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,053100,1.5428,1.5428,1.5426,1.5426
EURCHF,20041230,053200,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,053300,1.5426,1.5427,1.5426,1.5427
EURCHF,20041230,053400,1.5426,1.5427,1.5426,1.5427
EURCHF,20041230,053500,1.5426,1.5427,1.5426,1.5427
EURCHF,20041230,053600,1.5428,1.5428,1.5426,1.5426
EURCHF,20041230,053700,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,053800,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,053900,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,054000,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,054100,1.5426,1.5427,1.5426,1.5427
EURCHF,20041230,054200,1.5426,1.5427,1.5426,1.5427
EURCHF,20041230,054300,1.5426,1.5427,1.5426,1.5427
EURCHF,20041230,054400,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,054500,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,054600,1.5426,1.5428,1.5426,1.5428
EURCHF,20041230,054700,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,054800,1.5427,1.5427,1.5426,1.5427
EURCHF,20041230,054900,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,055000,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,055100,1.5425,1.5426,1.5425,1.5426
EURCHF,20041230,055200,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,055300,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,055400,1.5427,1.5429,1.5427,1.5429
EURCHF,20041230,055500,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,055600,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,055700,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,055800,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,055900,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,060000,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,060100,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,060200,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,060300,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,060400,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,060500,1.5430,1.5430,1.5428,1.5429
EURCHF,20041230,060700,1.5429,1.5429,1.5428,1.5429
EURCHF,20041230,060800,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,060900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,061000,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,061100,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,061200,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,061300,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,061400,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,061500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,061600,1.5429,1.5429,1.5428,1.5429
EURCHF,20041230,061700,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,061800,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,061900,1.5428,1.5428,1.5427,1.5428
EURCHF,20041230,062000,1.5428,1.5428,1.5427,1.5427
EURCHF,20041230,062100,1.5428,1.5428,1.5427,1.5427
EURCHF,20041230,062200,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,062300,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,062400,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,062500,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,062600,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,062700,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,062800,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,062900,1.5427,1.5429,1.5426,1.5429
EURCHF,20041230,063000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,063100,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,063200,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,063300,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,063400,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,063500,1.5426,1.5427,1.5426,1.5427
EURCHF,20041230,063600,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,063700,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,063800,1.5427,1.5427,1.5425,1.5425
EURCHF,20041230,063900,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,064000,1.5425,1.5426,1.5425,1.5426
EURCHF,20041230,064100,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,064200,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,064300,1.5428,1.5429,1.5428,1.5428
EURCHF,20041230,064400,1.5427,1.5427,1.5424,1.5424
EURCHF,20041230,064500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041230,064600,1.5423,1.5424,1.5423,1.5424
EURCHF,20041230,064700,1.5425,1.5425,1.5425,1.5425
EURCHF,20041230,064800,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,064900,1.5426,1.5427,1.5426,1.5427
EURCHF,20041230,065000,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,065100,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,065200,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,065300,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,065400,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,065500,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,065600,1.5428,1.5429,1.5428,1.5428
EURCHF,20041230,065700,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,065800,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,065900,1.5428,1.5428,1.5427,1.5428
EURCHF,20041230,070000,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,070100,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,070200,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,070300,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,070400,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,070500,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,070600,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,070700,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,070800,1.5427,1.5429,1.5427,1.5427
EURCHF,20041230,070900,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,071000,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,071100,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,071200,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,071300,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,071400,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,071500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,071600,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,071700,1.5430,1.5430,1.5430,1.5430
EURCHF,20041230,071800,1.5429,1.5431,1.5429,1.5430
EURCHF,20041230,071900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,072000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,072100,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,072200,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,072300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,072400,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,072500,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,072600,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,072700,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,072800,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,072900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,073000,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,073100,1.5430,1.5430,1.5430,1.5430
EURCHF,20041230,073200,1.5430,1.5430,1.5430,1.5430
EURCHF,20041230,073300,1.5430,1.5430,1.5430,1.5430
EURCHF,20041230,073400,1.5431,1.5431,1.5430,1.5430
EURCHF,20041230,073500,1.5430,1.5430,1.5430,1.5430
EURCHF,20041230,073600,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,073700,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,073800,1.5428,1.5428,1.5427,1.5427
EURCHF,20041230,073900,1.5426,1.5426,1.5425,1.5425
EURCHF,20041230,074000,1.5425,1.5425,1.5425,1.5425
EURCHF,20041230,074100,1.5424,1.5426,1.5424,1.5426
EURCHF,20041230,074200,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,074300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,074400,1.5428,1.5428,1.5428,1.5428
EURCHF,20041230,074500,1.5428,1.5429,1.5428,1.5429
EURCHF,20041230,074600,1.5430,1.5431,1.5430,1.5431
EURCHF,20041230,074700,1.5432,1.5434,1.5432,1.5434
EURCHF,20041230,074800,1.5433,1.5435,1.5433,1.5434
EURCHF,20041230,074900,1.5434,1.5434,1.5434,1.5434
EURCHF,20041230,075000,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,075100,1.5435,1.5435,1.5434,1.5434
EURCHF,20041230,075200,1.5433,1.5434,1.5433,1.5434
EURCHF,20041230,075300,1.5433,1.5435,1.5433,1.5435
EURCHF,20041230,075400,1.5434,1.5434,1.5433,1.5433
EURCHF,20041230,075500,1.5432,1.5432,1.5432,1.5432
EURCHF,20041230,075600,1.5432,1.5432,1.5432,1.5432
EURCHF,20041230,075700,1.5432,1.5432,1.5432,1.5432
EURCHF,20041230,075800,1.5432,1.5432,1.5432,1.5432
EURCHF,20041230,075900,1.5432,1.5433,1.5432,1.5433
EURCHF,20041230,080000,1.5433,1.5433,1.5433,1.5433
EURCHF,20041230,080100,1.5432,1.5433,1.5431,1.5433
EURCHF,20041230,080200,1.5432,1.5433,1.5432,1.5433
EURCHF,20041230,080300,1.5434,1.5434,1.5431,1.5431
EURCHF,20041230,080400,1.5433,1.5434,1.5433,1.5434
EURCHF,20041230,080500,1.5433,1.5433,1.5430,1.5431
EURCHF,20041230,080600,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,080700,1.5429,1.5431,1.5429,1.5431
EURCHF,20041230,080800,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,080900,1.5430,1.5430,1.5429,1.5430
EURCHF,20041230,081000,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,081100,1.5431,1.5433,1.5431,1.5431
EURCHF,20041230,081200,1.5431,1.5431,1.5431,1.5431
EURCHF,20041230,081300,1.5432,1.5433,1.5432,1.5432
EURCHF,20041230,081400,1.5433,1.5433,1.5432,1.5432
EURCHF,20041230,081500,1.5431,1.5432,1.5431,1.5432
EURCHF,20041230,081600,1.5433,1.5433,1.5431,1.5431
EURCHF,20041230,081700,1.5432,1.5433,1.5432,1.5432
EURCHF,20041230,081800,1.5432,1.5433,1.5432,1.5433
EURCHF,20041230,081900,1.5432,1.5432,1.5432,1.5432
EURCHF,20041230,082000,1.5432,1.5432,1.5432,1.5432
EURCHF,20041230,082100,1.5432,1.5432,1.5431,1.5431
EURCHF,20041230,082200,1.5432,1.5433,1.5432,1.5432
EURCHF,20041230,082300,1.5431,1.5433,1.5431,1.5432
EURCHF,20041230,082400,1.5431,1.5434,1.5431,1.5434
EURCHF,20041230,082500,1.5433,1.5433,1.5433,1.5433
EURCHF,20041230,082600,1.5433,1.5434,1.5433,1.5434
EURCHF,20041230,082700,1.5433,1.5433,1.5433,1.5433
EURCHF,20041230,082800,1.5434,1.5434,1.5434,1.5434
EURCHF,20041230,082900,1.5435,1.5435,1.5433,1.5433
EURCHF,20041230,083000,1.5434,1.5434,1.5433,1.5433
EURCHF,20041230,083100,1.5433,1.5434,1.5433,1.5433
EURCHF,20041230,083200,1.5432,1.5433,1.5432,1.5433
EURCHF,20041230,083300,1.5432,1.5434,1.5432,1.5433
EURCHF,20041230,083400,1.5432,1.5433,1.5432,1.5432
EURCHF,20041230,083500,1.5433,1.5434,1.5432,1.5433
EURCHF,20041230,083600,1.5432,1.5433,1.5431,1.5433
EURCHF,20041230,083700,1.5434,1.5434,1.5433,1.5433
EURCHF,20041230,083800,1.5434,1.5435,1.5434,1.5435
EURCHF,20041230,083900,1.5436,1.5436,1.5435,1.5435
EURCHF,20041230,084000,1.5434,1.5436,1.5434,1.5436
EURCHF,20041230,084100,1.5437,1.5437,1.5436,1.5436
EURCHF,20041230,084200,1.5435,1.5436,1.5434,1.5436
EURCHF,20041230,084300,1.5435,1.5435,1.5434,1.5435
EURCHF,20041230,084400,1.5434,1.5436,1.5434,1.5436
EURCHF,20041230,084500,1.5437,1.5440,1.5437,1.5439
EURCHF,20041230,084600,1.5440,1.5440,1.5438,1.5440
EURCHF,20041230,084700,1.5438,1.5440,1.5438,1.5439
EURCHF,20041230,084800,1.5440,1.5441,1.5439,1.5439
EURCHF,20041230,084900,1.5440,1.5440,1.5438,1.5439
EURCHF,20041230,085000,1.5438,1.5438,1.5438,1.5438
EURCHF,20041230,085100,1.5438,1.5438,1.5438,1.5438
EURCHF,20041230,085200,1.5439,1.5440,1.5439,1.5439
EURCHF,20041230,085300,1.5439,1.5440,1.5439,1.5440
EURCHF,20041230,085400,1.5439,1.5440,1.5439,1.5440
EURCHF,20041230,085500,1.5439,1.5439,1.5438,1.5439
EURCHF,20041230,085600,1.5440,1.5440,1.5439,1.5440
EURCHF,20041230,085700,1.5439,1.5440,1.5439,1.5439
EURCHF,20041230,085800,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,085900,1.5440,1.5441,1.5439,1.5441
EURCHF,20041230,090000,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,090100,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,090200,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,090300,1.5441,1.5443,1.5440,1.5443
EURCHF,20041230,090400,1.5444,1.5445,1.5444,1.5445
EURCHF,20041230,090500,1.5446,1.5450,1.5446,1.5450
EURCHF,20041230,090600,1.5451,1.5451,1.5450,1.5450
EURCHF,20041230,090700,1.5451,1.5451,1.5450,1.5450
EURCHF,20041230,090800,1.5448,1.5449,1.5448,1.5448
EURCHF,20041230,090900,1.5450,1.5450,1.5450,1.5450
EURCHF,20041230,091000,1.5450,1.5450,1.5448,1.5449
EURCHF,20041230,091100,1.5448,1.5450,1.5448,1.5448
EURCHF,20041230,091200,1.5447,1.5448,1.5447,1.5447
EURCHF,20041230,091300,1.5448,1.5448,1.5447,1.5448
EURCHF,20041230,091400,1.5447,1.5447,1.5445,1.5446
EURCHF,20041230,091500,1.5445,1.5447,1.5445,1.5447
EURCHF,20041230,091600,1.5446,1.5449,1.5445,1.5447
EURCHF,20041230,091700,1.5448,1.5449,1.5448,1.5449
EURCHF,20041230,091800,1.5448,1.5448,1.5447,1.5448
EURCHF,20041230,091900,1.5447,1.5447,1.5445,1.5445
EURCHF,20041230,092000,1.5446,1.5447,1.5443,1.5443
EURCHF,20041230,092100,1.5444,1.5445,1.5443,1.5444
EURCHF,20041230,092200,1.5443,1.5445,1.5442,1.5445
EURCHF,20041230,092300,1.5446,1.5447,1.5445,1.5447
EURCHF,20041230,092400,1.5448,1.5450,1.5448,1.5450
EURCHF,20041230,092500,1.5451,1.5452,1.5450,1.5452
EURCHF,20041230,092600,1.5451,1.5452,1.5450,1.5452
EURCHF,20041230,092700,1.5451,1.5451,1.5449,1.5451
EURCHF,20041230,092800,1.5450,1.5452,1.5450,1.5450
EURCHF,20041230,092900,1.5452,1.5452,1.5452,1.5452
EURCHF,20041230,093000,1.5452,1.5454,1.5452,1.5454
EURCHF,20041230,093100,1.5455,1.5455,1.5453,1.5454
EURCHF,20041230,093200,1.5453,1.5457,1.5453,1.5457
EURCHF,20041230,093300,1.5456,1.5457,1.5456,1.5457
EURCHF,20041230,093400,1.5456,1.5456,1.5454,1.5454
EURCHF,20041230,093500,1.5455,1.5455,1.5454,1.5455
EURCHF,20041230,093600,1.5454,1.5454,1.5452,1.5452
EURCHF,20041230,093700,1.5450,1.5450,1.5448,1.5449
EURCHF,20041230,093800,1.5448,1.5451,1.5448,1.5449
EURCHF,20041230,093900,1.5448,1.5451,1.5448,1.5450
EURCHF,20041230,094000,1.5451,1.5452,1.5450,1.5451
EURCHF,20041230,094100,1.5452,1.5452,1.5450,1.5451
EURCHF,20041230,094200,1.5452,1.5452,1.5450,1.5450
EURCHF,20041230,094300,1.5449,1.5450,1.5449,1.5449
EURCHF,20041230,094400,1.5450,1.5450,1.5448,1.5450
EURCHF,20041230,094500,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,094600,1.5449,1.5449,1.5448,1.5449
EURCHF,20041230,094700,1.5450,1.5450,1.5449,1.5449
EURCHF,20041230,094800,1.5450,1.5451,1.5450,1.5450
EURCHF,20041230,094900,1.5449,1.5450,1.5447,1.5447
EURCHF,20041230,095000,1.5448,1.5452,1.5448,1.5451
EURCHF,20041230,095100,1.5450,1.5452,1.5450,1.5452
EURCHF,20041230,095200,1.5452,1.5452,1.5450,1.5450
EURCHF,20041230,095300,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,095400,1.5450,1.5451,1.5450,1.5450
EURCHF,20041230,095500,1.5451,1.5452,1.5450,1.5452
EURCHF,20041230,095600,1.5451,1.5452,1.5450,1.5450
EURCHF,20041230,095700,1.5452,1.5452,1.5451,1.5452
EURCHF,20041230,095800,1.5453,1.5453,1.5452,1.5452
EURCHF,20041230,095900,1.5453,1.5453,1.5452,1.5452
EURCHF,20041230,100000,1.5451,1.5454,1.5451,1.5454
EURCHF,20041230,100100,1.5451,1.5454,1.5451,1.5453
EURCHF,20041230,100200,1.5454,1.5454,1.5453,1.5453
EURCHF,20041230,100300,1.5452,1.5452,1.5452,1.5452
EURCHF,20041230,100400,1.5452,1.5453,1.5452,1.5453
EURCHF,20041230,100500,1.5452,1.5453,1.5452,1.5453
EURCHF,20041230,100600,1.5452,1.5454,1.5452,1.5452
EURCHF,20041230,100700,1.5451,1.5452,1.5450,1.5452
EURCHF,20041230,100800,1.5451,1.5452,1.5451,1.5452
EURCHF,20041230,100900,1.5453,1.5453,1.5450,1.5450
EURCHF,20041230,101000,1.5450,1.5450,1.5450,1.5450
EURCHF,20041230,101100,1.5450,1.5450,1.5450,1.5450
EURCHF,20041230,101200,1.5451,1.5451,1.5450,1.5450
EURCHF,20041230,101300,1.5449,1.5450,1.5448,1.5448
EURCHF,20041230,101400,1.5447,1.5447,1.5447,1.5447
EURCHF,20041230,101500,1.5447,1.5449,1.5447,1.5447
EURCHF,20041230,101600,1.5448,1.5448,1.5447,1.5447
EURCHF,20041230,101700,1.5448,1.5448,1.5447,1.5447
EURCHF,20041230,101800,1.5448,1.5448,1.5447,1.5448
EURCHF,20041230,101900,1.5447,1.5447,1.5447,1.5447
EURCHF,20041230,102000,1.5447,1.5447,1.5446,1.5446
EURCHF,20041230,102100,1.5446,1.5446,1.5445,1.5445
EURCHF,20041230,102200,1.5445,1.5446,1.5445,1.5445
EURCHF,20041230,102300,1.5446,1.5446,1.5446,1.5446
EURCHF,20041230,102400,1.5445,1.5446,1.5445,1.5445
EURCHF,20041230,102500,1.5444,1.5444,1.5443,1.5443
EURCHF,20041230,102600,1.5444,1.5445,1.5443,1.5443
EURCHF,20041230,102700,1.5442,1.5444,1.5442,1.5443
EURCHF,20041230,102800,1.5442,1.5443,1.5441,1.5443
EURCHF,20041230,102900,1.5440,1.5441,1.5440,1.5440
EURCHF,20041230,103000,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,103100,1.5439,1.5440,1.5439,1.5440
EURCHF,20041230,103200,1.5440,1.5440,1.5439,1.5439
EURCHF,20041230,103300,1.5440,1.5440,1.5439,1.5440
EURCHF,20041230,103400,1.5441,1.5443,1.5441,1.5443
EURCHF,20041230,103500,1.5444,1.5445,1.5443,1.5443
EURCHF,20041230,103600,1.5442,1.5443,1.5442,1.5443
EURCHF,20041230,103700,1.5442,1.5442,1.5441,1.5442
EURCHF,20041230,103800,1.5441,1.5442,1.5441,1.5442
EURCHF,20041230,103900,1.5441,1.5443,1.5440,1.5440
EURCHF,20041230,104000,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,104100,1.5439,1.5441,1.5439,1.5440
EURCHF,20041230,104200,1.5443,1.5445,1.5443,1.5445
EURCHF,20041230,104300,1.5444,1.5445,1.5443,1.5445
EURCHF,20041230,104400,1.5443,1.5444,1.5443,1.5444
EURCHF,20041230,104500,1.5445,1.5445,1.5445,1.5445
EURCHF,20041230,104600,1.5445,1.5445,1.5444,1.5445
EURCHF,20041230,104700,1.5446,1.5446,1.5446,1.5446
EURCHF,20041230,104800,1.5447,1.5447,1.5446,1.5447
EURCHF,20041230,104900,1.5445,1.5447,1.5445,1.5447
EURCHF,20041230,105000,1.5446,1.5446,1.5445,1.5445
EURCHF,20041230,105100,1.5444,1.5444,1.5444,1.5444
EURCHF,20041230,105200,1.5443,1.5444,1.5443,1.5443
EURCHF,20041230,105300,1.5442,1.5445,1.5442,1.5445
EURCHF,20041230,105400,1.5444,1.5444,1.5443,1.5443
EURCHF,20041230,105500,1.5442,1.5442,1.5440,1.5442
EURCHF,20041230,105600,1.5443,1.5443,1.5440,1.5440
EURCHF,20041230,105700,1.5441,1.5441,1.5441,1.5441
EURCHF,20041230,105800,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,105900,1.5441,1.5441,1.5440,1.5441
EURCHF,20041230,110000,1.5441,1.5441,1.5441,1.5441
EURCHF,20041230,110100,1.5441,1.5441,1.5441,1.5441
EURCHF,20041230,110200,1.5440,1.5441,1.5440,1.5441
EURCHF,20041230,110300,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,110400,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,110500,1.5441,1.5441,1.5441,1.5441
EURCHF,20041230,110600,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,110700,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,110800,1.5441,1.5441,1.5441,1.5441
EURCHF,20041230,110900,1.5441,1.5441,1.5440,1.5441
EURCHF,20041230,111000,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,111100,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,111200,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,111300,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,111400,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,111500,1.5439,1.5439,1.5438,1.5438
EURCHF,20041230,111600,1.5439,1.5441,1.5439,1.5440
EURCHF,20041230,111700,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,111800,1.5439,1.5439,1.5438,1.5439
EURCHF,20041230,111900,1.5440,1.5442,1.5440,1.5441
EURCHF,20041230,112000,1.5442,1.5443,1.5442,1.5442
EURCHF,20041230,112100,1.5441,1.5442,1.5441,1.5442
EURCHF,20041230,112200,1.5441,1.5441,1.5440,1.5441
EURCHF,20041230,112300,1.5441,1.5441,1.5440,1.5441
EURCHF,20041230,112400,1.5440,1.5441,1.5440,1.5441
EURCHF,20041230,112500,1.5440,1.5441,1.5440,1.5440
EURCHF,20041230,112600,1.5439,1.5439,1.5438,1.5439
EURCHF,20041230,112700,1.5438,1.5438,1.5437,1.5438
EURCHF,20041230,112800,1.5439,1.5439,1.5439,1.5439
EURCHF,20041230,112900,1.5438,1.5438,1.5436,1.5437
EURCHF,20041230,113000,1.5435,1.5435,1.5433,1.5434
EURCHF,20041230,113100,1.5435,1.5435,1.5434,1.5434
EURCHF,20041230,113200,1.5435,1.5436,1.5434,1.5436
EURCHF,20041230,113300,1.5435,1.5436,1.5434,1.5434
EURCHF,20041230,113400,1.5435,1.5435,1.5433,1.5433
EURCHF,20041230,113500,1.5430,1.5430,1.5429,1.5430
EURCHF,20041230,113600,1.5431,1.5431,1.5430,1.5431
EURCHF,20041230,113700,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,113800,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,113900,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,114000,1.5427,1.5429,1.5427,1.5428
EURCHF,20041230,114100,1.5427,1.5427,1.5426,1.5427
EURCHF,20041230,114200,1.5428,1.5428,1.5426,1.5428
EURCHF,20041230,114300,1.5429,1.5431,1.5429,1.5431
EURCHF,20041230,114400,1.5430,1.5430,1.5429,1.5430
EURCHF,20041230,114500,1.5431,1.5431,1.5430,1.5430
EURCHF,20041230,114600,1.5431,1.5431,1.5429,1.5429
EURCHF,20041230,114700,1.5431,1.5431,1.5429,1.5429
EURCHF,20041230,114800,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,114900,1.5429,1.5429,1.5428,1.5428
EURCHF,20041230,115000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,115100,1.5429,1.5431,1.5429,1.5431
EURCHF,20041230,115300,1.5431,1.5431,1.5430,1.5431
EURCHF,20041230,115400,1.5430,1.5431,1.5430,1.5430
EURCHF,20041230,115500,1.5431,1.5431,1.5429,1.5429
EURCHF,20041230,115600,1.5430,1.5432,1.5429,1.5432
EURCHF,20041230,115700,1.5431,1.5434,1.5431,1.5433
EURCHF,20041230,115800,1.5432,1.5435,1.5432,1.5435
EURCHF,20041230,115900,1.5434,1.5434,1.5431,1.5431
EURCHF,20041230,120000,1.5432,1.5433,1.5431,1.5431
EURCHF,20041230,120100,1.5430,1.5430,1.5429,1.5430
EURCHF,20041230,120200,1.5429,1.5429,1.5426,1.5426
EURCHF,20041230,120300,1.5425,1.5425,1.5425,1.5425
EURCHF,20041230,120400,1.5424,1.5427,1.5424,1.5427
EURCHF,20041230,120500,1.5428,1.5428,1.5425,1.5426
EURCHF,20041230,120600,1.5425,1.5426,1.5425,1.5425
EURCHF,20041230,120700,1.5426,1.5426,1.5424,1.5426
EURCHF,20041230,120800,1.5425,1.5425,1.5424,1.5424
EURCHF,20041230,120900,1.5425,1.5425,1.5424,1.5425
EURCHF,20041230,121000,1.5426,1.5426,1.5426,1.5426
EURCHF,20041230,121100,1.5426,1.5426,1.5424,1.5424
EURCHF,20041230,121200,1.5426,1.5426,1.5424,1.5426
EURCHF,20041230,121300,1.5427,1.5429,1.5426,1.5429
EURCHF,20041230,121400,1.5428,1.5428,1.5427,1.5428
EURCHF,20041230,121500,1.5427,1.5429,1.5426,1.5426
EURCHF,20041230,121600,1.5427,1.5427,1.5426,1.5426
EURCHF,20041230,121700,1.5427,1.5427,1.5425,1.5425
EURCHF,20041230,121800,1.5424,1.5427,1.5424,1.5427
EURCHF,20041230,121900,1.5428,1.5430,1.5428,1.5430
EURCHF,20041230,122000,1.5431,1.5431,1.5431,1.5431
EURCHF,20041230,122100,1.5431,1.5435,1.5431,1.5435
EURCHF,20041230,122200,1.5434,1.5434,1.5433,1.5433
EURCHF,20041230,122300,1.5434,1.5434,1.5433,1.5433
EURCHF,20041230,122400,1.5434,1.5434,1.5433,1.5433
EURCHF,20041230,122500,1.5434,1.5434,1.5433,1.5434
EURCHF,20041230,122600,1.5435,1.5435,1.5433,1.5434
EURCHF,20041230,122700,1.5435,1.5436,1.5434,1.5436
EURCHF,20041230,122800,1.5435,1.5437,1.5435,1.5436
EURCHF,20041230,122900,1.5437,1.5437,1.5436,1.5437
EURCHF,20041230,123000,1.5438,1.5439,1.5437,1.5439
EURCHF,20041230,123100,1.5440,1.5440,1.5439,1.5440
EURCHF,20041230,123200,1.5439,1.5440,1.5439,1.5439
EURCHF,20041230,123300,1.5438,1.5439,1.5438,1.5439
EURCHF,20041230,123400,1.5440,1.5440,1.5439,1.5439
EURCHF,20041230,123500,1.5440,1.5441,1.5440,1.5440
EURCHF,20041230,123600,1.5441,1.5442,1.5441,1.5441
EURCHF,20041230,123700,1.5442,1.5443,1.5442,1.5442
EURCHF,20041230,123900,1.5442,1.5442,1.5441,1.5442
EURCHF,20041230,124000,1.5441,1.5442,1.5441,1.5442
EURCHF,20041230,124100,1.5442,1.5442,1.5441,1.5441
EURCHF,20041230,124200,1.5442,1.5443,1.5442,1.5442
EURCHF,20041230,124300,1.5443,1.5443,1.5442,1.5442
EURCHF,20041230,124400,1.5443,1.5447,1.5443,1.5447
EURCHF,20041230,124500,1.5448,1.5450,1.5448,1.5450
EURCHF,20041230,124600,1.5449,1.5451,1.5449,1.5451
EURCHF,20041230,124700,1.5452,1.5452,1.5451,1.5452
EURCHF,20041230,124800,1.5451,1.5451,1.5450,1.5450
EURCHF,20041230,124900,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,125000,1.5451,1.5452,1.5450,1.5451
EURCHF,20041230,125100,1.5452,1.5453,1.5452,1.5453
EURCHF,20041230,125200,1.5454,1.5454,1.5452,1.5454
EURCHF,20041230,125300,1.5456,1.5456,1.5453,1.5453
EURCHF,20041230,125400,1.5452,1.5452,1.5450,1.5451
EURCHF,20041230,125500,1.5452,1.5452,1.5448,1.5448
EURCHF,20041230,125600,1.5449,1.5450,1.5449,1.5449
EURCHF,20041230,125700,1.5450,1.5452,1.5450,1.5452
EURCHF,20041230,125800,1.5451,1.5452,1.5450,1.5450
EURCHF,20041230,125900,1.5449,1.5450,1.5448,1.5448
EURCHF,20041230,130000,1.5450,1.5451,1.5450,1.5451
EURCHF,20041230,130100,1.5450,1.5450,1.5449,1.5450
EURCHF,20041230,130200,1.5452,1.5454,1.5452,1.5453
EURCHF,20041230,130300,1.5452,1.5452,1.5451,1.5452
EURCHF,20041230,130400,1.5453,1.5453,1.5451,1.5452
EURCHF,20041230,130500,1.5453,1.5453,1.5452,1.5452
EURCHF,20041230,130600,1.5453,1.5454,1.5453,1.5454
EURCHF,20041230,130700,1.5453,1.5453,1.5452,1.5453
EURCHF,20041230,130800,1.5454,1.5454,1.5452,1.5454
EURCHF,20041230,130900,1.5453,1.5454,1.5452,1.5454
EURCHF,20041230,131000,1.5453,1.5453,1.5453,1.5453
EURCHF,20041230,131100,1.5452,1.5452,1.5451,1.5451
EURCHF,20041230,131200,1.5450,1.5450,1.5447,1.5447
EURCHF,20041230,131300,1.5448,1.5448,1.5448,1.5448
EURCHF,20041230,131400,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,131500,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,131600,1.5450,1.5450,1.5449,1.5449
EURCHF,20041230,131700,1.5450,1.5450,1.5450,1.5450
EURCHF,20041230,131800,1.5451,1.5451,1.5450,1.5450
EURCHF,20041230,131900,1.5451,1.5452,1.5451,1.5452
EURCHF,20041230,132000,1.5452,1.5452,1.5452,1.5452
EURCHF,20041230,132100,1.5453,1.5453,1.5451,1.5452
EURCHF,20041230,132200,1.5453,1.5453,1.5452,1.5453
EURCHF,20041230,132300,1.5452,1.5453,1.5451,1.5451
EURCHF,20041230,132400,1.5452,1.5452,1.5452,1.5452
EURCHF,20041230,132500,1.5451,1.5451,1.5448,1.5448
EURCHF,20041230,132600,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,132700,1.5449,1.5449,1.5448,1.5448
EURCHF,20041230,132800,1.5449,1.5450,1.5448,1.5448
EURCHF,20041230,132900,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,133000,1.5448,1.5449,1.5447,1.5448
EURCHF,20041230,133100,1.5450,1.5452,1.5449,1.5452
EURCHF,20041230,133200,1.5451,1.5451,1.5450,1.5450
EURCHF,20041230,133300,1.5449,1.5450,1.5448,1.5449
EURCHF,20041230,133400,1.5448,1.5449,1.5447,1.5447
EURCHF,20041230,133500,1.5448,1.5449,1.5447,1.5449
EURCHF,20041230,133600,1.5448,1.5450,1.5448,1.5450
EURCHF,20041230,133700,1.5449,1.5449,1.5447,1.5447
EURCHF,20041230,133800,1.5446,1.5446,1.5446,1.5446
EURCHF,20041230,133900,1.5445,1.5446,1.5445,1.5446
EURCHF,20041230,134000,1.5447,1.5447,1.5447,1.5447
EURCHF,20041230,134100,1.5447,1.5448,1.5447,1.5447
EURCHF,20041230,134200,1.5448,1.5450,1.5448,1.5450
EURCHF,20041230,134300,1.5449,1.5449,1.5448,1.5448
EURCHF,20041230,134400,1.5447,1.5447,1.5445,1.5445
EURCHF,20041230,134500,1.5444,1.5444,1.5440,1.5440
EURCHF,20041230,134600,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,134700,1.5439,1.5441,1.5439,1.5441
EURCHF,20041230,134800,1.5442,1.5443,1.5442,1.5443
EURCHF,20041230,134900,1.5442,1.5443,1.5442,1.5443
EURCHF,20041230,135000,1.5442,1.5442,1.5441,1.5442
EURCHF,20041230,135100,1.5443,1.5443,1.5441,1.5441
EURCHF,20041230,135200,1.5442,1.5444,1.5442,1.5444
EURCHF,20041230,135300,1.5445,1.5445,1.5442,1.5442
EURCHF,20041230,135400,1.5443,1.5443,1.5441,1.5442
EURCHF,20041230,135500,1.5443,1.5443,1.5440,1.5442
EURCHF,20041230,135600,1.5443,1.5444,1.5443,1.5444
EURCHF,20041230,135700,1.5443,1.5444,1.5443,1.5443
EURCHF,20041230,135800,1.5444,1.5444,1.5442,1.5443
EURCHF,20041230,135900,1.5442,1.5442,1.5441,1.5441
EURCHF,20041230,140000,1.5440,1.5440,1.5439,1.5439
EURCHF,20041230,140100,1.5438,1.5439,1.5437,1.5438
EURCHF,20041230,140200,1.5437,1.5438,1.5437,1.5437
EURCHF,20041230,140300,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,140400,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,140500,1.5437,1.5437,1.5436,1.5436
EURCHF,20041230,140600,1.5437,1.5438,1.5437,1.5438
EURCHF,20041230,140700,1.5437,1.5437,1.5436,1.5436
EURCHF,20041230,140800,1.5438,1.5438,1.5437,1.5437
EURCHF,20041230,140900,1.5436,1.5437,1.5434,1.5436
EURCHF,20041230,141000,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,141100,1.5437,1.5438,1.5437,1.5438
EURCHF,20041230,141200,1.5437,1.5438,1.5437,1.5437
EURCHF,20041230,141300,1.5438,1.5438,1.5436,1.5437
EURCHF,20041230,141400,1.5438,1.5438,1.5437,1.5438
EURCHF,20041230,141500,1.5437,1.5438,1.5436,1.5436
EURCHF,20041230,141600,1.5435,1.5437,1.5435,1.5437
EURCHF,20041230,141700,1.5438,1.5439,1.5438,1.5439
EURCHF,20041230,141800,1.5438,1.5441,1.5438,1.5440
EURCHF,20041230,141900,1.5441,1.5442,1.5440,1.5441
EURCHF,20041230,142000,1.5440,1.5440,1.5438,1.5440
EURCHF,20041230,142100,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,142200,1.5439,1.5439,1.5438,1.5439
EURCHF,20041230,142300,1.5438,1.5439,1.5438,1.5438
EURCHF,20041230,142400,1.5437,1.5440,1.5437,1.5440
EURCHF,20041230,142500,1.5439,1.5439,1.5438,1.5438
EURCHF,20041230,142600,1.5438,1.5440,1.5438,1.5440
EURCHF,20041230,142700,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,142800,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,142900,1.5441,1.5442,1.5440,1.5441
EURCHF,20041230,143000,1.5440,1.5441,1.5440,1.5441
EURCHF,20041230,143100,1.5440,1.5442,1.5440,1.5442
EURCHF,20041230,143200,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,143300,1.5441,1.5442,1.5440,1.5441
EURCHF,20041230,143400,1.5440,1.5443,1.5440,1.5442
EURCHF,20041230,143500,1.5443,1.5444,1.5442,1.5444
EURCHF,20041230,143600,1.5445,1.5445,1.5443,1.5445
EURCHF,20041230,143700,1.5444,1.5445,1.5443,1.5445
EURCHF,20041230,143800,1.5444,1.5445,1.5444,1.5445
EURCHF,20041230,143900,1.5445,1.5445,1.5442,1.5442
EURCHF,20041230,144000,1.5441,1.5445,1.5441,1.5445
EURCHF,20041230,144100,1.5444,1.5445,1.5443,1.5443
EURCHF,20041230,144200,1.5445,1.5446,1.5444,1.5444
EURCHF,20041230,144300,1.5445,1.5447,1.5445,1.5447
EURCHF,20041230,144400,1.5446,1.5449,1.5446,1.5449
EURCHF,20041230,144500,1.5450,1.5450,1.5448,1.5450
EURCHF,20041230,144600,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,144700,1.5451,1.5453,1.5451,1.5452
EURCHF,20041230,144800,1.5451,1.5452,1.5450,1.5450
EURCHF,20041230,144900,1.5450,1.5450,1.5450,1.5450
EURCHF,20041230,145000,1.5449,1.5452,1.5449,1.5450
EURCHF,20041230,145100,1.5449,1.5450,1.5448,1.5450
EURCHF,20041230,145200,1.5451,1.5451,1.5450,1.5451
EURCHF,20041230,145300,1.5450,1.5452,1.5450,1.5452
EURCHF,20041230,145400,1.5451,1.5452,1.5450,1.5450
EURCHF,20041230,145500,1.5451,1.5451,1.5449,1.5449
EURCHF,20041230,145600,1.5450,1.5450,1.5449,1.5450
EURCHF,20041230,145700,1.5451,1.5451,1.5450,1.5451
EURCHF,20041230,145800,1.5452,1.5452,1.5448,1.5450
EURCHF,20041230,145900,1.5449,1.5449,1.5448,1.5449
EURCHF,20041230,150000,1.5448,1.5448,1.5446,1.5446
EURCHF,20041230,150100,1.5447,1.5447,1.5445,1.5445
EURCHF,20041230,150200,1.5446,1.5446,1.5445,1.5446
EURCHF,20041230,150300,1.5445,1.5445,1.5445,1.5445
EURCHF,20041230,150400,1.5444,1.5445,1.5443,1.5443
EURCHF,20041230,150500,1.5444,1.5445,1.5444,1.5445
EURCHF,20041230,150600,1.5446,1.5446,1.5445,1.5445
EURCHF,20041230,150700,1.5446,1.5446,1.5445,1.5446
EURCHF,20041230,150800,1.5447,1.5447,1.5446,1.5446
EURCHF,20041230,150900,1.5445,1.5445,1.5445,1.5445
EURCHF,20041230,151000,1.5444,1.5445,1.5443,1.5443
EURCHF,20041230,151100,1.5444,1.5445,1.5444,1.5445
EURCHF,20041230,151200,1.5444,1.5445,1.5443,1.5443
EURCHF,20041230,151300,1.5444,1.5445,1.5443,1.5445
EURCHF,20041230,151400,1.5444,1.5444,1.5443,1.5444
EURCHF,20041230,151500,1.5443,1.5445,1.5443,1.5445
EURCHF,20041230,151600,1.5446,1.5446,1.5445,1.5445
EURCHF,20041230,151700,1.5446,1.5448,1.5445,1.5448
EURCHF,20041230,151800,1.5447,1.5448,1.5447,1.5447
EURCHF,20041230,151900,1.5448,1.5448,1.5447,1.5448
EURCHF,20041230,152000,1.5448,1.5448,1.5447,1.5447
EURCHF,20041230,152100,1.5448,1.5448,1.5447,1.5448
EURCHF,20041230,152200,1.5447,1.5448,1.5447,1.5448
EURCHF,20041230,152300,1.5449,1.5450,1.5449,1.5449
EURCHF,20041230,152400,1.5450,1.5450,1.5449,1.5449
EURCHF,20041230,152500,1.5450,1.5450,1.5448,1.5448
EURCHF,20041230,152600,1.5449,1.5449,1.5449,1.5449
EURCHF,20041230,152700,1.5449,1.5449,1.5448,1.5448
EURCHF,20041230,152800,1.5449,1.5449,1.5448,1.5449
EURCHF,20041230,152900,1.5448,1.5448,1.5447,1.5448
EURCHF,20041230,153000,1.5449,1.5449,1.5448,1.5448
EURCHF,20041230,153100,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,153200,1.5449,1.5450,1.5449,1.5449
EURCHF,20041230,153300,1.5450,1.5450,1.5450,1.5450
EURCHF,20041230,153400,1.5450,1.5450,1.5449,1.5449
EURCHF,20041230,153500,1.5450,1.5451,1.5449,1.5449
EURCHF,20041230,153600,1.5450,1.5450,1.5449,1.5450
EURCHF,20041230,153700,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,153800,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,153900,1.5451,1.5451,1.5448,1.5448
EURCHF,20041230,154000,1.5449,1.5450,1.5448,1.5448
EURCHF,20041230,154100,1.5449,1.5449,1.5448,1.5449
EURCHF,20041230,154200,1.5448,1.5450,1.5448,1.5450
EURCHF,20041230,154300,1.5449,1.5450,1.5448,1.5450
EURCHF,20041230,154400,1.5451,1.5451,1.5450,1.5450
EURCHF,20041230,154500,1.5451,1.5451,1.5450,1.5450
EURCHF,20041230,154600,1.5449,1.5449,1.5448,1.5449
EURCHF,20041230,154700,1.5448,1.5449,1.5447,1.5448
EURCHF,20041230,154800,1.5449,1.5449,1.5447,1.5447
EURCHF,20041230,154900,1.5448,1.5448,1.5445,1.5445
EURCHF,20041230,155000,1.5447,1.5449,1.5447,1.5448
EURCHF,20041230,155100,1.5447,1.5448,1.5446,1.5448
EURCHF,20041230,155200,1.5449,1.5449,1.5448,1.5449
EURCHF,20041230,155300,1.5448,1.5448,1.5447,1.5447
EURCHF,20041230,155400,1.5446,1.5447,1.5446,1.5447
EURCHF,20041230,155500,1.5448,1.5448,1.5446,1.5447
EURCHF,20041230,155600,1.5448,1.5448,1.5447,1.5448
EURCHF,20041230,155700,1.5447,1.5447,1.5447,1.5447
EURCHF,20041230,155800,1.5447,1.5450,1.5447,1.5448
EURCHF,20041230,155900,1.5447,1.5449,1.5447,1.5449
EURCHF,20041230,160000,1.5448,1.5449,1.5447,1.5448
EURCHF,20041230,160100,1.5450,1.5450,1.5448,1.5448
EURCHF,20041230,160200,1.5449,1.5449,1.5446,1.5447
EURCHF,20041230,160300,1.5448,1.5448,1.5445,1.5445
EURCHF,20041230,160400,1.5446,1.5447,1.5445,1.5445
EURCHF,20041230,160500,1.5446,1.5446,1.5443,1.5443
EURCHF,20041230,160600,1.5444,1.5445,1.5443,1.5443
EURCHF,20041230,160700,1.5444,1.5445,1.5443,1.5445
EURCHF,20041230,160800,1.5444,1.5444,1.5443,1.5444
EURCHF,20041230,160900,1.5443,1.5445,1.5442,1.5444
EURCHF,20041230,161000,1.5445,1.5447,1.5445,1.5447
EURCHF,20041230,161100,1.5444,1.5445,1.5443,1.5444
EURCHF,20041230,161200,1.5443,1.5445,1.5443,1.5445
EURCHF,20041230,161300,1.5444,1.5445,1.5443,1.5445
EURCHF,20041230,161400,1.5444,1.5445,1.5444,1.5445
EURCHF,20041230,161500,1.5446,1.5446,1.5445,1.5445
EURCHF,20041230,161600,1.5445,1.5447,1.5445,1.5447
EURCHF,20041230,161700,1.5446,1.5447,1.5445,1.5445
EURCHF,20041230,161800,1.5444,1.5444,1.5442,1.5442
EURCHF,20041230,161900,1.5443,1.5443,1.5442,1.5443
EURCHF,20041230,162000,1.5444,1.5445,1.5443,1.5443
EURCHF,20041230,162100,1.5444,1.5445,1.5444,1.5445
EURCHF,20041230,162200,1.5444,1.5444,1.5443,1.5444
EURCHF,20041230,162300,1.5443,1.5445,1.5443,1.5444
EURCHF,20041230,162400,1.5445,1.5447,1.5444,1.5447
EURCHF,20041230,162500,1.5446,1.5447,1.5446,1.5447
EURCHF,20041230,162600,1.5447,1.5448,1.5447,1.5448
EURCHF,20041230,162700,1.5447,1.5447,1.5446,1.5446
EURCHF,20041230,162800,1.5447,1.5447,1.5445,1.5445
EURCHF,20041230,162900,1.5444,1.5445,1.5444,1.5445
EURCHF,20041230,163000,1.5444,1.5445,1.5443,1.5445
EURCHF,20041230,163100,1.5444,1.5444,1.5442,1.5442
EURCHF,20041230,163200,1.5443,1.5443,1.5442,1.5442
EURCHF,20041230,163300,1.5443,1.5444,1.5441,1.5444
EURCHF,20041230,163400,1.5443,1.5444,1.5443,1.5443
EURCHF,20041230,163500,1.5444,1.5447,1.5443,1.5446
EURCHF,20041230,163600,1.5447,1.5447,1.5445,1.5445
EURCHF,20041230,163700,1.5446,1.5447,1.5446,1.5447
EURCHF,20041230,163800,1.5446,1.5447,1.5445,1.5447
EURCHF,20041230,163900,1.5448,1.5449,1.5447,1.5449
EURCHF,20041230,164000,1.5450,1.5450,1.5448,1.5448
EURCHF,20041230,164100,1.5447,1.5449,1.5447,1.5447
EURCHF,20041230,164200,1.5448,1.5448,1.5446,1.5447
EURCHF,20041230,164300,1.5448,1.5449,1.5447,1.5448
EURCHF,20041230,164400,1.5449,1.5449,1.5448,1.5449
EURCHF,20041230,164500,1.5448,1.5449,1.5448,1.5448
EURCHF,20041230,164600,1.5449,1.5449,1.5447,1.5447
EURCHF,20041230,164700,1.5446,1.5446,1.5445,1.5445
EURCHF,20041230,164800,1.5447,1.5447,1.5446,1.5447
EURCHF,20041230,164900,1.5446,1.5447,1.5446,1.5447
EURCHF,20041230,165000,1.5448,1.5449,1.5448,1.5449
EURCHF,20041230,165100,1.5450,1.5450,1.5446,1.5446
EURCHF,20041230,165200,1.5447,1.5447,1.5445,1.5445
EURCHF,20041230,165300,1.5446,1.5446,1.5443,1.5443
EURCHF,20041230,165400,1.5444,1.5444,1.5442,1.5442
EURCHF,20041230,165500,1.5440,1.5441,1.5440,1.5440
EURCHF,20041230,165600,1.5441,1.5445,1.5441,1.5443
EURCHF,20041230,165700,1.5444,1.5444,1.5442,1.5443
EURCHF,20041230,165800,1.5444,1.5445,1.5443,1.5443
EURCHF,20041230,165900,1.5442,1.5443,1.5442,1.5442
EURCHF,20041230,170000,1.5441,1.5445,1.5440,1.5445
EURCHF,20041230,170100,1.5444,1.5446,1.5443,1.5445
EURCHF,20041230,170200,1.5446,1.5447,1.5446,1.5447
EURCHF,20041230,170300,1.5446,1.5447,1.5446,1.5446
EURCHF,20041230,170400,1.5447,1.5447,1.5445,1.5446
EURCHF,20041230,170500,1.5445,1.5447,1.5445,1.5445
EURCHF,20041230,170600,1.5446,1.5446,1.5445,1.5446
EURCHF,20041230,170700,1.5447,1.5448,1.5445,1.5448
EURCHF,20041230,170800,1.5447,1.5448,1.5447,1.5448
EURCHF,20041230,170900,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,171000,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,171100,1.5452,1.5452,1.5449,1.5450
EURCHF,20041230,171200,1.5449,1.5449,1.5447,1.5447
EURCHF,20041230,171300,1.5448,1.5451,1.5448,1.5450
EURCHF,20041230,171400,1.5449,1.5449,1.5449,1.5449
EURCHF,20041230,171500,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,171600,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,171700,1.5450,1.5450,1.5449,1.5450
EURCHF,20041230,171800,1.5451,1.5451,1.5450,1.5451
EURCHF,20041230,171900,1.5450,1.5450,1.5450,1.5450
EURCHF,20041230,172000,1.5450,1.5450,1.5450,1.5450
EURCHF,20041230,172100,1.5450,1.5452,1.5450,1.5452
EURCHF,20041230,172200,1.5450,1.5450,1.5449,1.5450
EURCHF,20041230,172300,1.5451,1.5451,1.5450,1.5450
EURCHF,20041230,172400,1.5451,1.5452,1.5449,1.5449
EURCHF,20041230,172500,1.5450,1.5452,1.5450,1.5452
EURCHF,20041230,172600,1.5451,1.5452,1.5450,1.5451
EURCHF,20041230,172700,1.5450,1.5450,1.5450,1.5450
EURCHF,20041230,172800,1.5451,1.5452,1.5450,1.5452
EURCHF,20041230,172900,1.5451,1.5452,1.5451,1.5451
EURCHF,20041230,173000,1.5452,1.5452,1.5450,1.5451
EURCHF,20041230,173100,1.5450,1.5450,1.5449,1.5450
EURCHF,20041230,173200,1.5448,1.5448,1.5446,1.5447
EURCHF,20041230,173300,1.5447,1.5448,1.5447,1.5448
EURCHF,20041230,173400,1.5449,1.5450,1.5448,1.5448
EURCHF,20041230,173500,1.5449,1.5450,1.5448,1.5448
EURCHF,20041230,173600,1.5448,1.5448,1.5448,1.5448
EURCHF,20041230,173700,1.5449,1.5452,1.5449,1.5452
EURCHF,20041230,173800,1.5450,1.5450,1.5449,1.5449
EURCHF,20041230,173900,1.5450,1.5450,1.5449,1.5450
EURCHF,20041230,174000,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,174100,1.5449,1.5449,1.5449,1.5449
EURCHF,20041230,174200,1.5450,1.5450,1.5449,1.5450
EURCHF,20041230,174300,1.5450,1.5450,1.5450,1.5450
EURCHF,20041230,174400,1.5452,1.5452,1.5450,1.5452
EURCHF,20041230,174500,1.5451,1.5451,1.5450,1.5451
EURCHF,20041230,174600,1.5450,1.5450,1.5449,1.5450
EURCHF,20041230,174700,1.5449,1.5449,1.5447,1.5448
EURCHF,20041230,174800,1.5448,1.5448,1.5448,1.5448
EURCHF,20041230,174900,1.5449,1.5449,1.5449,1.5449
EURCHF,20041230,175000,1.5450,1.5450,1.5449,1.5450
EURCHF,20041230,175100,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,175200,1.5449,1.5450,1.5448,1.5449
EURCHF,20041230,175300,1.5450,1.5450,1.5449,1.5450
EURCHF,20041230,175400,1.5451,1.5451,1.5450,1.5450
EURCHF,20041230,175500,1.5450,1.5450,1.5450,1.5450
EURCHF,20041230,175600,1.5449,1.5449,1.5448,1.5448
EURCHF,20041230,175700,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,175800,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,175900,1.5449,1.5450,1.5448,1.5450
EURCHF,20041230,180000,1.5449,1.5450,1.5449,1.5449
EURCHF,20041230,180100,1.5450,1.5450,1.5449,1.5450
EURCHF,20041230,180200,1.5452,1.5452,1.5450,1.5450
EURCHF,20041230,180300,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,180400,1.5450,1.5450,1.5450,1.5450
EURCHF,20041230,180500,1.5449,1.5449,1.5449,1.5449
EURCHF,20041230,180600,1.5450,1.5451,1.5450,1.5450
EURCHF,20041230,180700,1.5449,1.5449,1.5448,1.5448
EURCHF,20041230,180800,1.5449,1.5450,1.5449,1.5450
EURCHF,20041230,180900,1.5449,1.5449,1.5447,1.5448
EURCHF,20041230,181000,1.5449,1.5449,1.5448,1.5448
EURCHF,20041230,181200,1.5448,1.5448,1.5448,1.5448
EURCHF,20041230,181300,1.5448,1.5448,1.5448,1.5448
EURCHF,20041230,181400,1.5448,1.5449,1.5448,1.5449
EURCHF,20041230,181500,1.5448,1.5449,1.5448,1.5448
EURCHF,20041230,181600,1.5449,1.5449,1.5449,1.5449
EURCHF,20041230,181700,1.5449,1.5449,1.5447,1.5447
EURCHF,20041230,181800,1.5448,1.5448,1.5447,1.5447
EURCHF,20041230,181900,1.5448,1.5448,1.5447,1.5448
EURCHF,20041230,182000,1.5447,1.5448,1.5447,1.5448
EURCHF,20041230,182100,1.5447,1.5448,1.5447,1.5448
EURCHF,20041230,182200,1.5448,1.5448,1.5448,1.5448
EURCHF,20041230,182300,1.5448,1.5448,1.5447,1.5447
EURCHF,20041230,182400,1.5447,1.5447,1.5447,1.5447
EURCHF,20041230,182500,1.5445,1.5447,1.5445,1.5447
EURCHF,20041230,182600,1.5446,1.5447,1.5446,1.5447
EURCHF,20041230,182700,1.5448,1.5448,1.5445,1.5445
EURCHF,20041230,182800,1.5444,1.5445,1.5444,1.5445
EURCHF,20041230,182900,1.5444,1.5444,1.5443,1.5444
EURCHF,20041230,183000,1.5443,1.5445,1.5443,1.5445
EURCHF,20041230,183100,1.5444,1.5444,1.5443,1.5443
EURCHF,20041230,183200,1.5445,1.5445,1.5444,1.5444
EURCHF,20041230,183300,1.5445,1.5445,1.5443,1.5445
EURCHF,20041230,183400,1.5446,1.5446,1.5445,1.5445
EURCHF,20041230,183500,1.5445,1.5446,1.5445,1.5445
EURCHF,20041230,183600,1.5444,1.5445,1.5444,1.5445
EURCHF,20041230,183700,1.5444,1.5444,1.5444,1.5444
EURCHF,20041230,183800,1.5445,1.5446,1.5445,1.5446
EURCHF,20041230,183900,1.5445,1.5445,1.5444,1.5445
EURCHF,20041230,184000,1.5446,1.5447,1.5445,1.5445
EURCHF,20041230,184100,1.5445,1.5445,1.5445,1.5445
EURCHF,20041230,184200,1.5445,1.5445,1.5445,1.5445
EURCHF,20041230,184300,1.5445,1.5445,1.5445,1.5445
EURCHF,20041230,184400,1.5444,1.5445,1.5444,1.5445
EURCHF,20041230,184500,1.5445,1.5445,1.5445,1.5445
EURCHF,20041230,184600,1.5446,1.5446,1.5444,1.5445
EURCHF,20041230,184700,1.5446,1.5446,1.5445,1.5446
EURCHF,20041230,184800,1.5445,1.5446,1.5444,1.5444
EURCHF,20041230,184900,1.5443,1.5445,1.5443,1.5445
EURCHF,20041230,185000,1.5444,1.5445,1.5444,1.5444
EURCHF,20041230,185100,1.5443,1.5445,1.5443,1.5443
EURCHF,20041230,185200,1.5442,1.5443,1.5442,1.5442
EURCHF,20041230,185300,1.5441,1.5442,1.5441,1.5442
EURCHF,20041230,185400,1.5443,1.5443,1.5441,1.5441
EURCHF,20041230,185500,1.5440,1.5441,1.5440,1.5441
EURCHF,20041230,185600,1.5442,1.5443,1.5441,1.5441
EURCHF,20041230,185700,1.5442,1.5442,1.5441,1.5441
EURCHF,20041230,185800,1.5442,1.5443,1.5442,1.5443
EURCHF,20041230,185900,1.5444,1.5444,1.5444,1.5444
EURCHF,20041230,190000,1.5443,1.5443,1.5443,1.5443
EURCHF,20041230,190100,1.5442,1.5443,1.5442,1.5443
EURCHF,20041230,190200,1.5442,1.5445,1.5442,1.5444
EURCHF,20041230,190300,1.5445,1.5445,1.5444,1.5444
EURCHF,20041230,190400,1.5445,1.5445,1.5443,1.5443
EURCHF,20041230,190500,1.5444,1.5444,1.5443,1.5443
EURCHF,20041230,190600,1.5444,1.5444,1.5444,1.5444
EURCHF,20041230,190700,1.5444,1.5444,1.5444,1.5444
EURCHF,20041230,190800,1.5443,1.5444,1.5441,1.5441
EURCHF,20041230,190900,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,191000,1.5440,1.5440,1.5438,1.5438
EURCHF,20041230,191100,1.5439,1.5440,1.5439,1.5440
EURCHF,20041230,191200,1.5440,1.5440,1.5439,1.5439
EURCHF,20041230,191300,1.5440,1.5441,1.5440,1.5440
EURCHF,20041230,191400,1.5441,1.5441,1.5441,1.5441
EURCHF,20041230,191500,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,191600,1.5441,1.5442,1.5440,1.5441
EURCHF,20041230,191700,1.5440,1.5442,1.5440,1.5442
EURCHF,20041230,191800,1.5443,1.5443,1.5440,1.5440
EURCHF,20041230,191900,1.5441,1.5442,1.5440,1.5442
EURCHF,20041230,192000,1.5441,1.5441,1.5441,1.5441
EURCHF,20041230,192100,1.5441,1.5441,1.5440,1.5441
EURCHF,20041230,192200,1.5440,1.5442,1.5440,1.5440
EURCHF,20041230,192300,1.5441,1.5441,1.5440,1.5440
EURCHF,20041230,192400,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,192500,1.5439,1.5439,1.5438,1.5439
EURCHF,20041230,192600,1.5438,1.5438,1.5437,1.5438
EURCHF,20041230,192700,1.5437,1.5440,1.5436,1.5439
EURCHF,20041230,192800,1.5440,1.5440,1.5439,1.5440
EURCHF,20041230,192900,1.5439,1.5440,1.5438,1.5440
EURCHF,20041230,193000,1.5439,1.5440,1.5437,1.5438
EURCHF,20041230,193100,1.5440,1.5441,1.5440,1.5440
EURCHF,20041230,193200,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,193300,1.5441,1.5443,1.5441,1.5442
EURCHF,20041230,193400,1.5441,1.5443,1.5441,1.5442
EURCHF,20041230,193500,1.5443,1.5443,1.5440,1.5440
EURCHF,20041230,193600,1.5441,1.5441,1.5439,1.5440
EURCHF,20041230,193700,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,193800,1.5439,1.5439,1.5438,1.5439
EURCHF,20041230,193900,1.5439,1.5439,1.5439,1.5439
EURCHF,20041230,194000,1.5438,1.5438,1.5438,1.5438
EURCHF,20041230,194100,1.5439,1.5440,1.5439,1.5439
EURCHF,20041230,194200,1.5438,1.5440,1.5438,1.5438
EURCHF,20041230,194300,1.5439,1.5440,1.5439,1.5440
EURCHF,20041230,194400,1.5439,1.5439,1.5438,1.5439
EURCHF,20041230,194500,1.5440,1.5440,1.5438,1.5438
EURCHF,20041230,194600,1.5439,1.5440,1.5438,1.5438
EURCHF,20041230,194700,1.5437,1.5438,1.5434,1.5434
EURCHF,20041230,194800,1.5431,1.5431,1.5426,1.5426
EURCHF,20041230,194900,1.5424,1.5426,1.5424,1.5424
EURCHF,20041230,195000,1.5425,1.5426,1.5424,1.5426
EURCHF,20041230,195100,1.5427,1.5427,1.5426,1.5427
EURCHF,20041230,195200,1.5428,1.5428,1.5425,1.5425
EURCHF,20041230,195300,1.5426,1.5427,1.5425,1.5427
EURCHF,20041230,195400,1.5428,1.5431,1.5424,1.5431
EURCHF,20041230,195500,1.5430,1.5430,1.5428,1.5428
EURCHF,20041230,195600,1.5427,1.5428,1.5427,1.5428
EURCHF,20041230,195700,1.5427,1.5429,1.5427,1.5428
EURCHF,20041230,195800,1.5429,1.5431,1.5429,1.5429
EURCHF,20041230,195900,1.5430,1.5431,1.5429,1.5429
EURCHF,20041230,200000,1.5430,1.5431,1.5430,1.5431
EURCHF,20041230,200100,1.5432,1.5433,1.5431,1.5433
EURCHF,20041230,200200,1.5432,1.5433,1.5430,1.5431
EURCHF,20041230,200300,1.5431,1.5431,1.5431,1.5431
EURCHF,20041230,200400,1.5430,1.5431,1.5429,1.5431
EURCHF,20041230,200500,1.5430,1.5430,1.5430,1.5430
EURCHF,20041230,200600,1.5430,1.5430,1.5430,1.5430
EURCHF,20041230,200700,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,200800,1.5431,1.5433,1.5431,1.5432
EURCHF,20041230,200900,1.5433,1.5433,1.5432,1.5433
EURCHF,20041230,201000,1.5431,1.5433,1.5431,1.5433
EURCHF,20041230,201100,1.5431,1.5432,1.5431,1.5432
EURCHF,20041230,201200,1.5433,1.5435,1.5433,1.5433
EURCHF,20041230,201300,1.5434,1.5434,1.5433,1.5434
EURCHF,20041230,201400,1.5435,1.5435,1.5433,1.5433
EURCHF,20041230,201600,1.5433,1.5435,1.5432,1.5435
EURCHF,20041230,201700,1.5434,1.5434,1.5434,1.5434
EURCHF,20041230,201800,1.5434,1.5434,1.5434,1.5434
EURCHF,20041230,201900,1.5435,1.5435,1.5434,1.5435
EURCHF,20041230,202000,1.5434,1.5434,1.5434,1.5434
EURCHF,20041230,202100,1.5435,1.5435,1.5434,1.5435
EURCHF,20041230,202200,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,202300,1.5436,1.5436,1.5435,1.5435
EURCHF,20041230,202400,1.5436,1.5437,1.5435,1.5436
EURCHF,20041230,202500,1.5437,1.5438,1.5437,1.5437
EURCHF,20041230,202600,1.5438,1.5438,1.5434,1.5434
EURCHF,20041230,202700,1.5435,1.5439,1.5435,1.5438
EURCHF,20041230,202800,1.5437,1.5438,1.5436,1.5437
EURCHF,20041230,202900,1.5438,1.5439,1.5438,1.5439
EURCHF,20041230,203000,1.5440,1.5440,1.5439,1.5439
EURCHF,20041230,203100,1.5439,1.5439,1.5438,1.5438
EURCHF,20041230,203200,1.5439,1.5439,1.5439,1.5439
EURCHF,20041230,203300,1.5439,1.5439,1.5438,1.5438
EURCHF,20041230,203400,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,203500,1.5438,1.5439,1.5438,1.5439
EURCHF,20041230,203600,1.5440,1.5440,1.5439,1.5439
EURCHF,20041230,203700,1.5440,1.5440,1.5439,1.5440
EURCHF,20041230,203800,1.5439,1.5439,1.5438,1.5439
EURCHF,20041230,203900,1.5440,1.5440,1.5438,1.5438
EURCHF,20041230,204000,1.5440,1.5440,1.5438,1.5438
EURCHF,20041230,204100,1.5440,1.5440,1.5440,1.5440
EURCHF,20041230,204200,1.5439,1.5439,1.5437,1.5437
EURCHF,20041230,204300,1.5438,1.5439,1.5437,1.5437
EURCHF,20041230,204400,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,204500,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,204600,1.5437,1.5438,1.5437,1.5438
EURCHF,20041230,204700,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,204800,1.5437,1.5438,1.5437,1.5437
EURCHF,20041230,204900,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,205000,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,205100,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,205200,1.5436,1.5437,1.5436,1.5437
EURCHF,20041230,205300,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,205400,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,205500,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,205600,1.5437,1.5438,1.5437,1.5438
EURCHF,20041230,205700,1.5437,1.5437,1.5436,1.5436
EURCHF,20041230,205800,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,205900,1.5435,1.5437,1.5435,1.5435
EURCHF,20041230,210000,1.5436,1.5436,1.5429,1.5431
EURCHF,20041230,210100,1.5432,1.5432,1.5431,1.5432
EURCHF,20041230,210200,1.5434,1.5435,1.5434,1.5435
EURCHF,20041230,210300,1.5435,1.5439,1.5435,1.5439
EURCHF,20041230,210400,1.5438,1.5439,1.5437,1.5439
EURCHF,20041230,210500,1.5438,1.5438,1.5435,1.5436
EURCHF,20041230,210600,1.5435,1.5438,1.5435,1.5436
EURCHF,20041230,210700,1.5437,1.5437,1.5435,1.5435
EURCHF,20041230,210800,1.5436,1.5436,1.5435,1.5436
EURCHF,20041230,210900,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,211000,1.5435,1.5435,1.5434,1.5434
EURCHF,20041230,211100,1.5435,1.5435,1.5434,1.5434
EURCHF,20041230,211200,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,211300,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,211400,1.5435,1.5435,1.5433,1.5433
EURCHF,20041230,211500,1.5432,1.5433,1.5432,1.5432
EURCHF,20041230,211600,1.5433,1.5433,1.5432,1.5432
EURCHF,20041230,211700,1.5433,1.5433,1.5432,1.5433
EURCHF,20041230,211800,1.5432,1.5432,1.5431,1.5432
EURCHF,20041230,211900,1.5433,1.5433,1.5433,1.5433
EURCHF,20041230,212000,1.5432,1.5433,1.5432,1.5432
EURCHF,20041230,212100,1.5432,1.5432,1.5432,1.5432
EURCHF,20041230,212200,1.5433,1.5433,1.5431,1.5431
EURCHF,20041230,212300,1.5432,1.5432,1.5431,1.5431
EURCHF,20041230,212400,1.5431,1.5432,1.5431,1.5431
EURCHF,20041230,212500,1.5430,1.5431,1.5429,1.5431
EURCHF,20041230,212600,1.5431,1.5431,1.5431,1.5431
EURCHF,20041230,212700,1.5430,1.5431,1.5429,1.5431
EURCHF,20041230,212800,1.5430,1.5430,1.5429,1.5429
EURCHF,20041230,212900,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,213000,1.5432,1.5433,1.5431,1.5433
EURCHF,20041230,213100,1.5433,1.5433,1.5429,1.5429
EURCHF,20041230,213200,1.5431,1.5431,1.5430,1.5431
EURCHF,20041230,213300,1.5430,1.5430,1.5429,1.5430
EURCHF,20041230,213400,1.5431,1.5431,1.5429,1.5429
EURCHF,20041230,213500,1.5428,1.5428,1.5426,1.5426
EURCHF,20041230,213600,1.5426,1.5426,1.5425,1.5426
EURCHF,20041230,213700,1.5427,1.5427,1.5427,1.5427
EURCHF,20041230,213800,1.5427,1.5429,1.5427,1.5429
EURCHF,20041230,213900,1.5430,1.5430,1.5430,1.5430
EURCHF,20041230,214000,1.5430,1.5430,1.5430,1.5430
EURCHF,20041230,214100,1.5430,1.5432,1.5430,1.5432
EURCHF,20041230,214200,1.5433,1.5437,1.5433,1.5437
EURCHF,20041230,214300,1.5435,1.5437,1.5435,1.5437
EURCHF,20041230,214400,1.5436,1.5436,1.5435,1.5436
EURCHF,20041230,214500,1.5435,1.5437,1.5435,1.5437
EURCHF,20041230,214600,1.5437,1.5437,1.5436,1.5436
EURCHF,20041230,214700,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,214800,1.5436,1.5437,1.5436,1.5437
EURCHF,20041230,214900,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,215000,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,215100,1.5436,1.5436,1.5435,1.5436
EURCHF,20041230,215300,1.5436,1.5437,1.5436,1.5437
EURCHF,20041230,215400,1.5437,1.5437,1.5436,1.5436
EURCHF,20041230,215500,1.5437,1.5437,1.5434,1.5434
EURCHF,20041230,215600,1.5435,1.5436,1.5435,1.5435
EURCHF,20041230,215700,1.5436,1.5437,1.5436,1.5436
EURCHF,20041230,215800,1.5435,1.5435,1.5434,1.5434
EURCHF,20041230,215900,1.5434,1.5434,1.5434,1.5434
EURCHF,20041230,220000,1.5434,1.5434,1.5434,1.5434
EURCHF,20041230,220100,1.5434,1.5434,1.5434,1.5434
EURCHF,20041230,220200,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,220300,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,220400,1.5436,1.5437,1.5436,1.5437
EURCHF,20041230,220500,1.5437,1.5438,1.5437,1.5438
EURCHF,20041230,220600,1.5438,1.5438,1.5436,1.5436
EURCHF,20041230,220700,1.5437,1.5438,1.5437,1.5438
EURCHF,20041230,220800,1.5438,1.5438,1.5438,1.5438
EURCHF,20041230,220900,1.5438,1.5438,1.5438,1.5438
EURCHF,20041230,221000,1.5438,1.5438,1.5438,1.5438
EURCHF,20041230,221100,1.5438,1.5439,1.5437,1.5439
EURCHF,20041230,221200,1.5438,1.5438,1.5438,1.5438
EURCHF,20041230,221300,1.5438,1.5438,1.5437,1.5437
EURCHF,20041230,221400,1.5438,1.5438,1.5437,1.5438
EURCHF,20041230,221500,1.5437,1.5438,1.5437,1.5438
EURCHF,20041230,221600,1.5439,1.5439,1.5439,1.5439
EURCHF,20041230,221700,1.5440,1.5441,1.5440,1.5441
EURCHF,20041230,221800,1.5439,1.5439,1.5433,1.5433
EURCHF,20041230,221900,1.5434,1.5436,1.5434,1.5436
EURCHF,20041230,222000,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,222100,1.5437,1.5437,1.5436,1.5436
EURCHF,20041230,222200,1.5437,1.5439,1.5437,1.5439
EURCHF,20041230,222300,1.5441,1.5441,1.5438,1.5438
EURCHF,20041230,222400,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,222500,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,222600,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,222700,1.5437,1.5437,1.5436,1.5436
EURCHF,20041230,222800,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,222900,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,223000,1.5436,1.5437,1.5436,1.5437
EURCHF,20041230,223100,1.5436,1.5436,1.5435,1.5435
EURCHF,20041230,223200,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,223300,1.5435,1.5435,1.5434,1.5434
EURCHF,20041230,223400,1.5435,1.5436,1.5435,1.5436
EURCHF,20041230,223500,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,223600,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,223700,1.5436,1.5437,1.5436,1.5437
EURCHF,20041230,223800,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,223900,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,224000,1.5436,1.5437,1.5436,1.5437
EURCHF,20041230,224100,1.5436,1.5437,1.5436,1.5437
EURCHF,20041230,224200,1.5437,1.5438,1.5437,1.5438
EURCHF,20041230,224300,1.5438,1.5438,1.5438,1.5438
EURCHF,20041230,224400,1.5438,1.5438,1.5438,1.5438
EURCHF,20041230,224500,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,224600,1.5438,1.5438,1.5435,1.5435
EURCHF,20041230,224700,1.5436,1.5436,1.5429,1.5434
EURCHF,20041230,224800,1.5436,1.5437,1.5435,1.5436
EURCHF,20041230,224900,1.5435,1.5437,1.5435,1.5437
EURCHF,20041230,225000,1.5438,1.5438,1.5438,1.5438
EURCHF,20041230,225100,1.5438,1.5438,1.5437,1.5437
EURCHF,20041230,225200,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,225300,1.5436,1.5438,1.5436,1.5438
EURCHF,20041230,225400,1.5438,1.5438,1.5438,1.5438
EURCHF,20041230,225500,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,225600,1.5437,1.5438,1.5437,1.5438
EURCHF,20041230,225700,1.5438,1.5438,1.5436,1.5438
EURCHF,20041230,225800,1.5437,1.5438,1.5437,1.5438
EURCHF,20041230,225900,1.5437,1.5437,1.5436,1.5437
EURCHF,20041230,230000,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,230100,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,230200,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,230300,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,230400,1.5436,1.5436,1.5436,1.5436
EURCHF,20041230,230500,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,230600,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,230700,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,230800,1.5435,1.5436,1.5435,1.5436
EURCHF,20041230,230900,1.5436,1.5436,1.5435,1.5435
EURCHF,20041230,231000,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,231100,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,231200,1.5434,1.5435,1.5434,1.5434
EURCHF,20041230,231300,1.5433,1.5433,1.5433,1.5433
EURCHF,20041230,231400,1.5433,1.5440,1.5433,1.5438
EURCHF,20041230,231500,1.5437,1.5438,1.5436,1.5437
EURCHF,20041230,231600,1.5436,1.5437,1.5434,1.5434
EURCHF,20041230,231700,1.5433,1.5433,1.5430,1.5430
EURCHF,20041230,231800,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,231900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,232000,1.5431,1.5433,1.5431,1.5433
EURCHF,20041230,232100,1.5432,1.5432,1.5432,1.5432
EURCHF,20041230,232200,1.5432,1.5432,1.5430,1.5430
EURCHF,20041230,232300,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,232400,1.5431,1.5432,1.5431,1.5432
EURCHF,20041230,232500,1.5433,1.5434,1.5433,1.5433
EURCHF,20041230,232600,1.5433,1.5433,1.5433,1.5433
EURCHF,20041230,232700,1.5433,1.5433,1.5433,1.5433
EURCHF,20041230,232800,1.5432,1.5432,1.5431,1.5431
EURCHF,20041230,232900,1.5431,1.5431,1.5431,1.5431
EURCHF,20041230,233000,1.5432,1.5432,1.5431,1.5431
EURCHF,20041230,233100,1.5431,1.5431,1.5430,1.5430
EURCHF,20041230,233200,1.5430,1.5430,1.5430,1.5430
EURCHF,20041230,233300,1.5431,1.5431,1.5430,1.5430
EURCHF,20041230,233400,1.5429,1.5429,1.5429,1.5429
EURCHF,20041230,233500,1.5429,1.5430,1.5429,1.5430
EURCHF,20041230,233600,1.5429,1.5432,1.5429,1.5432
EURCHF,20041230,233700,1.5433,1.5435,1.5433,1.5433
EURCHF,20041230,233800,1.5433,1.5433,1.5433,1.5433
EURCHF,20041230,233900,1.5433,1.5433,1.5433,1.5433
EURCHF,20041230,234000,1.5432,1.5432,1.5432,1.5432
EURCHF,20041230,234100,1.5432,1.5433,1.5432,1.5433
EURCHF,20041230,234200,1.5433,1.5433,1.5432,1.5432
EURCHF,20041230,234300,1.5433,1.5433,1.5433,1.5433
EURCHF,20041230,234400,1.5433,1.5435,1.5433,1.5435
EURCHF,20041230,234500,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,234600,1.5434,1.5436,1.5434,1.5436
EURCHF,20041230,234700,1.5437,1.5438,1.5437,1.5438
EURCHF,20041230,234800,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,234900,1.5437,1.5437,1.5436,1.5436
EURCHF,20041230,235000,1.5437,1.5437,1.5437,1.5437
EURCHF,20041230,235100,1.5437,1.5439,1.5437,1.5438
EURCHF,20041230,235200,1.5437,1.5437,1.5435,1.5436
EURCHF,20041230,235300,1.5435,1.5436,1.5435,1.5436
EURCHF,20041230,235400,1.5435,1.5435,1.5435,1.5435
EURCHF,20041230,235500,1.5436,1.5436,1.5434,1.5434
EURCHF,20041230,235600,1.5434,1.5434,1.5434,1.5434
EURCHF,20041230,235700,1.5433,1.5433,1.5433,1.5433
EURCHF,20041230,235800,1.5433,1.5433,1.5433,1.5433
EURCHF,20041230,235900,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,000000,1.5433,1.5436,1.5433,1.5436
EURJPY,20041230,000100,141.19,141.19,141.18,141.18
EURJPY,20041230,000200,141.18,141.18,141.18,141.18
EURJPY,20041230,000300,141.19,141.20,141.19,141.20
EURJPY,20041230,000400,141.21,141.21,141.21,141.21
EURJPY,20041230,000500,141.21,141.21,141.21,141.21
EURJPY,20041230,000600,141.21,141.21,141.21,141.21
EURJPY,20041230,000700,141.21,141.22,141.21,141.22
EURJPY,20041230,000800,141.23,141.25,141.23,141.25
EURJPY,20041230,000900,141.24,141.24,141.23,141.23
EURJPY,20041230,001000,141.23,141.27,141.23,141.27
EURJPY,20041230,001100,141.26,141.26,141.23,141.23
EURJPY,20041230,001200,141.24,141.24,141.24,141.24
EURJPY,20041230,001300,141.24,141.24,141.24,141.24
EURJPY,20041230,001400,141.24,141.25,141.24,141.25
EURJPY,20041230,001500,141.26,141.26,141.25,141.26
EURJPY,20041230,001600,141.25,141.25,141.25,141.25
EURJPY,20041230,001700,141.25,141.25,141.24,141.25
EURJPY,20041230,001800,141.24,141.25,141.24,141.24
EURJPY,20041230,001900,141.24,141.25,141.24,141.25
EURJPY,20041230,002000,141.26,141.27,141.25,141.25
EURJPY,20041230,002100,141.24,141.25,141.24,141.24
EURJPY,20041230,002200,141.25,141.26,141.25,141.25
EURJPY,20041230,002300,141.26,141.28,141.26,141.28
EURJPY,20041230,002400,141.29,141.31,141.29,141.31
EURJPY,20041230,002500,141.32,141.35,141.32,141.34
EURJPY,20041230,002600,141.33,141.33,141.33,141.33
EURJPY,20041230,002700,141.33,141.34,141.33,141.34
EURJPY,20041230,002800,141.33,141.37,141.33,141.37
EURJPY,20041230,002900,141.38,141.39,141.38,141.39
EURJPY,20041230,003000,141.40,141.40,141.40,141.40
EURJPY,20041230,003100,141.39,141.40,141.38,141.38
EURJPY,20041230,003200,141.39,141.39,141.36,141.38
EURJPY,20041230,003300,141.37,141.38,141.37,141.38
EURJPY,20041230,003400,141.38,141.38,141.35,141.35
EURJPY,20041230,003500,141.34,141.34,141.34,141.34
EURJPY,20041230,003600,141.35,141.36,141.35,141.35
EURJPY,20041230,003700,141.36,141.36,141.35,141.35
EURJPY,20041230,003800,141.35,141.36,141.35,141.36
EURJPY,20041230,003900,141.35,141.35,141.33,141.33
EURJPY,20041230,004000,141.33,141.34,141.33,141.34
EURJPY,20041230,004100,141.34,141.34,141.34,141.34
EURJPY,20041230,004200,141.35,141.35,141.34,141.34
EURJPY,20041230,004300,141.34,141.34,141.34,141.34
EURJPY,20041230,004400,141.34,141.34,141.34,141.34
EURJPY,20041230,004500,141.33,141.33,141.33,141.33
EURJPY,20041230,004600,141.33,141.33,141.33,141.33
EURJPY,20041230,004700,141.33,141.34,141.33,141.34
EURJPY,20041230,004800,141.34,141.34,141.33,141.33
EURJPY,20041230,004900,141.34,141.34,141.33,141.33
EURJPY,20041230,005000,141.33,141.33,141.33,141.33
EURJPY,20041230,005100,141.32,141.32,141.32,141.32
EURJPY,20041230,005200,141.32,141.32,141.32,141.32
EURJPY,20041230,005300,141.31,141.31,141.29,141.30
EURJPY,20041230,005400,141.30,141.31,141.30,141.31
EURJPY,20041230,005500,141.31,141.31,141.31,141.31
EURJPY,20041230,005600,141.31,141.31,141.31,141.31
EURJPY,20041230,005700,141.30,141.30,141.30,141.30
EURJPY,20041230,005800,141.31,141.31,141.31,141.31
EURJPY,20041230,005900,141.31,141.31,141.31,141.31
EURJPY,20041230,010000,141.31,141.32,141.31,141.32
EURJPY,20041230,010100,141.33,141.35,141.33,141.35
EURJPY,20041230,010200,141.36,141.37,141.35,141.37
EURJPY,20041230,010300,141.36,141.39,141.36,141.38
EURJPY,20041230,010400,141.37,141.37,141.36,141.36
EURJPY,20041230,010500,141.36,141.36,141.33,141.33
EURJPY,20041230,010600,141.32,141.32,141.28,141.29
EURJPY,20041230,010700,141.28,141.28,141.28,141.28
EURJPY,20041230,010800,141.27,141.27,141.26,141.27
EURJPY,20041230,010900,141.27,141.27,141.26,141.26
EURJPY,20041230,011000,141.27,141.27,141.27,141.27
EURJPY,20041230,011100,141.27,141.27,141.27,141.27
EURJPY,20041230,011200,141.26,141.28,141.26,141.28
EURJPY,20041230,011300,141.28,141.28,141.28,141.28
EURJPY,20041230,011400,141.28,141.28,141.28,141.28
EURJPY,20041230,011500,141.29,141.29,141.28,141.28
EURJPY,20041230,011600,141.29,141.29,141.26,141.27
EURJPY,20041230,011700,141.26,141.28,141.26,141.26
EURJPY,20041230,011800,141.27,141.30,141.27,141.30
EURJPY,20041230,011900,141.29,141.29,141.26,141.26
EURJPY,20041230,012000,141.25,141.25,141.23,141.23
EURJPY,20041230,012100,141.24,141.24,141.23,141.23
EURJPY,20041230,012200,141.22,141.22,141.22,141.22
EURJPY,20041230,012300,141.22,141.22,141.21,141.21
EURJPY,20041230,012400,141.22,141.22,141.15,141.15
EURJPY,20041230,012500,141.14,141.14,141.14,141.14
EURJPY,20041230,012600,141.13,141.15,141.13,141.14
EURJPY,20041230,012700,141.15,141.16,141.15,141.16
EURJPY,20041230,012800,141.17,141.19,141.17,141.19
EURJPY,20041230,012900,141.19,141.20,141.19,141.20
EURJPY,20041230,013000,141.20,141.20,141.20,141.20
EURJPY,20041230,013100,141.20,141.20,141.20,141.20
EURJPY,20041230,013200,141.19,141.20,141.19,141.20
EURJPY,20041230,013300,141.21,141.21,141.20,141.20
EURJPY,20041230,013400,141.21,141.22,141.20,141.22
EURJPY,20041230,013500,141.21,141.21,141.21,141.21
EURJPY,20041230,013600,141.21,141.21,141.20,141.20
EURJPY,20041230,013700,141.21,141.21,141.20,141.20
EURJPY,20041230,013800,141.20,141.21,141.20,141.21
EURJPY,20041230,013900,141.22,141.23,141.22,141.22
EURJPY,20041230,014000,141.23,141.24,141.22,141.23
EURJPY,20041230,014100,141.24,141.25,141.24,141.25
EURJPY,20041230,014200,141.25,141.25,141.25,141.25
EURJPY,20041230,014300,141.26,141.27,141.25,141.27
EURJPY,20041230,014400,141.26,141.29,141.26,141.29
EURJPY,20041230,014500,141.30,141.30,141.29,141.29
EURJPY,20041230,014600,141.30,141.32,141.30,141.32
EURJPY,20041230,014700,141.32,141.32,141.31,141.31
EURJPY,20041230,014800,141.31,141.32,141.31,141.32
EURJPY,20041230,014900,141.33,141.34,141.33,141.34
EURJPY,20041230,015000,141.35,141.37,141.35,141.37
EURJPY,20041230,015100,141.36,141.37,141.36,141.37
EURJPY,20041230,015200,141.37,141.37,141.37,141.37
EURJPY,20041230,015300,141.37,141.40,141.37,141.40
EURJPY,20041230,015400,141.41,141.41,141.40,141.40
EURJPY,20041230,015500,141.41,141.50,141.41,141.50
EURJPY,20041230,015600,141.52,141.54,141.49,141.49
EURJPY,20041230,015700,141.48,141.49,141.48,141.48
EURJPY,20041230,015800,141.47,141.48,141.46,141.48
EURJPY,20041230,015900,141.47,141.48,141.47,141.48
EURJPY,20041230,020000,141.48,141.49,141.48,141.48
EURJPY,20041230,020100,141.49,141.54,141.48,141.54
EURJPY,20041230,020200,141.55,141.56,141.54,141.54
EURJPY,20041230,020300,141.53,141.53,141.51,141.51
EURJPY,20041230,020400,141.50,141.55,141.50,141.55
EURJPY,20041230,020500,141.56,141.56,141.52,141.52
EURJPY,20041230,020600,141.51,141.51,141.48,141.48
EURJPY,20041230,020700,141.49,141.49,141.48,141.48
EURJPY,20041230,020800,141.47,141.47,141.47,141.47
EURJPY,20041230,020900,141.48,141.48,141.48,141.48
EURJPY,20041230,021000,141.48,141.48,141.44,141.44
EURJPY,20041230,021100,141.43,141.46,141.43,141.46
EURJPY,20041230,021200,141.47,141.48,141.46,141.46
EURJPY,20041230,021300,141.47,141.47,141.47,141.47
EURJPY,20041230,021400,141.47,141.49,141.47,141.49
EURJPY,20041230,021500,141.50,141.51,141.50,141.51
EURJPY,20041230,021600,141.52,141.55,141.52,141.55
EURJPY,20041230,021700,141.56,141.57,141.55,141.57
EURJPY,20041230,021800,141.56,141.57,141.55,141.56
EURJPY,20041230,021900,141.55,141.56,141.53,141.54
EURJPY,20041230,022000,141.55,141.56,141.55,141.56
EURJPY,20041230,022100,141.57,141.57,141.56,141.56
EURJPY,20041230,022200,141.55,141.55,141.55,141.55
EURJPY,20041230,022300,141.54,141.54,141.54,141.54
EURJPY,20041230,022400,141.53,141.53,141.51,141.53
EURJPY,20041230,022500,141.52,141.55,141.52,141.54
EURJPY,20041230,022600,141.55,141.55,141.53,141.53
EURJPY,20041230,022700,141.52,141.54,141.52,141.54
EURJPY,20041230,022900,141.54,141.54,141.53,141.53
EURJPY,20041230,023000,141.52,141.52,141.52,141.52
EURJPY,20041230,023100,141.52,141.52,141.52,141.52
EURJPY,20041230,023200,141.51,141.52,141.50,141.52
EURJPY,20041230,023300,141.51,141.53,141.51,141.52
EURJPY,20041230,023400,141.53,141.56,141.53,141.54
EURJPY,20041230,023500,141.53,141.54,141.53,141.54
EURJPY,20041230,023600,141.55,141.55,141.54,141.54
EURJPY,20041230,023700,141.55,141.56,141.55,141.56
EURJPY,20041230,023800,141.55,141.56,141.55,141.55
EURJPY,20041230,023900,141.56,141.58,141.56,141.57
EURJPY,20041230,024000,141.56,141.56,141.54,141.55
EURJPY,20041230,024100,141.54,141.54,141.53,141.54
EURJPY,20041230,024200,141.53,141.53,141.51,141.51
EURJPY,20041230,024300,141.51,141.51,141.51,141.51
EURJPY,20041230,024400,141.51,141.51,141.51,141.51
EURJPY,20041230,024500,141.50,141.51,141.50,141.50
EURJPY,20041230,024600,141.51,141.52,141.50,141.51
EURJPY,20041230,024700,141.50,141.50,141.49,141.50
EURJPY,20041230,024800,141.50,141.50,141.50,141.50
EURJPY,20041230,024900,141.50,141.51,141.50,141.51
EURJPY,20041230,025000,141.52,141.53,141.52,141.52
EURJPY,20041230,025100,141.53,141.54,141.53,141.53
EURJPY,20041230,025200,141.52,141.52,141.52,141.52
EURJPY,20041230,025300,141.52,141.52,141.52,141.52
EURJPY,20041230,025400,141.52,141.52,141.52,141.52
EURJPY,20041230,025500,141.52,141.52,141.51,141.51
EURJPY,20041230,025600,141.50,141.50,141.50,141.50
EURJPY,20041230,025700,141.51,141.51,141.50,141.50
EURJPY,20041230,025800,141.51,141.53,141.51,141.52
EURJPY,20041230,025900,141.52,141.52,141.52,141.52
EURJPY,20041230,030000,141.53,141.54,141.53,141.54
EURJPY,20041230,030100,141.55,141.56,141.54,141.54
EURJPY,20041230,030200,141.53,141.53,141.51,141.53
EURJPY,20041230,030300,141.52,141.53,141.51,141.52
EURJPY,20041230,030400,141.51,141.52,141.51,141.52
EURJPY,20041230,030500,141.51,141.51,141.48,141.48
EURJPY,20041230,030600,141.49,141.49,141.48,141.48
EURJPY,20041230,030700,141.47,141.47,141.44,141.45
EURJPY,20041230,030800,141.44,141.44,141.44,141.44
EURJPY,20041230,030900,141.44,141.44,141.42,141.42
EURJPY,20041230,031000,141.41,141.41,141.40,141.40
EURJPY,20041230,031100,141.41,141.41,141.41,141.41
EURJPY,20041230,031200,141.41,141.41,141.40,141.40
EURJPY,20041230,031300,141.40,141.40,141.39,141.39
EURJPY,20041230,031400,141.39,141.39,141.39,141.39
EURJPY,20041230,031500,141.40,141.42,141.40,141.41
EURJPY,20041230,031600,141.41,141.41,141.41,141.41
EURJPY,20041230,031700,141.42,141.42,141.41,141.41
EURJPY,20041230,031800,141.42,141.42,141.42,141.42
EURJPY,20041230,031900,141.43,141.44,141.41,141.41
EURJPY,20041230,032000,141.42,141.42,141.42,141.42
EURJPY,20041230,032100,141.41,141.43,141.40,141.41
EURJPY,20041230,032200,141.42,141.42,141.40,141.40
EURJPY,20041230,032300,141.41,141.41,141.37,141.38
EURJPY,20041230,032400,141.39,141.39,141.37,141.37
EURJPY,20041230,032500,141.36,141.36,141.34,141.36
EURJPY,20041230,032600,141.35,141.35,141.34,141.34
EURJPY,20041230,032700,141.35,141.35,141.31,141.31
EURJPY,20041230,032800,141.32,141.32,141.32,141.32
EURJPY,20041230,032900,141.31,141.33,141.31,141.32
EURJPY,20041230,033000,141.31,141.31,141.29,141.31
EURJPY,20041230,033100,141.31,141.31,141.31,141.31
EURJPY,20041230,033200,141.32,141.32,141.31,141.31
EURJPY,20041230,033300,141.32,141.34,141.32,141.34
EURJPY,20041230,033400,141.35,141.38,141.35,141.37
EURJPY,20041230,033500,141.37,141.37,141.37,141.37
EURJPY,20041230,033600,141.37,141.37,141.37,141.37
EURJPY,20041230,033700,141.38,141.41,141.38,141.40
EURJPY,20041230,033800,141.39,141.39,141.36,141.37
EURJPY,20041230,033900,141.38,141.38,141.36,141.36
EURJPY,20041230,034000,141.35,141.35,141.35,141.35
EURJPY,20041230,034100,141.36,141.37,141.36,141.36
EURJPY,20041230,034200,141.36,141.37,141.36,141.37
EURJPY,20041230,034300,141.36,141.37,141.36,141.37
EURJPY,20041230,034400,141.36,141.36,141.35,141.35
EURJPY,20041230,034500,141.36,141.37,141.36,141.37
EURJPY,20041230,034600,141.37,141.38,141.37,141.38
EURJPY,20041230,034700,141.37,141.39,141.37,141.39
EURJPY,20041230,034800,141.40,141.40,141.37,141.37
EURJPY,20041230,034900,141.38,141.38,141.37,141.37
EURJPY,20041230,035000,141.37,141.38,141.37,141.38
EURJPY,20041230,035100,141.37,141.37,141.36,141.37
EURJPY,20041230,035200,141.36,141.38,141.36,141.36
EURJPY,20041230,035300,141.37,141.37,141.35,141.35
EURJPY,20041230,035400,141.36,141.36,141.35,141.35
EURJPY,20041230,035500,141.35,141.35,141.35,141.35
EURJPY,20041230,035600,141.34,141.38,141.34,141.38
EURJPY,20041230,035700,141.37,141.37,141.37,141.37
EURJPY,20041230,035800,141.37,141.37,141.35,141.35
EURJPY,20041230,035900,141.36,141.37,141.36,141.36
EURJPY,20041230,040000,141.37,141.38,141.36,141.36
EURJPY,20041230,040100,141.36,141.36,141.36,141.36
EURJPY,20041230,040200,141.35,141.35,141.35,141.35
EURJPY,20041230,040300,141.34,141.36,141.34,141.36
EURJPY,20041230,040400,141.36,141.36,141.36,141.36
EURJPY,20041230,040500,141.36,141.36,141.36,141.36
EURJPY,20041230,040600,141.35,141.35,141.34,141.34
EURJPY,20041230,040700,141.35,141.36,141.35,141.36
EURJPY,20041230,040800,141.35,141.36,141.33,141.33
EURJPY,20041230,040900,141.34,141.34,141.34,141.34
EURJPY,20041230,041000,141.35,141.35,141.34,141.35
EURJPY,20041230,041100,141.34,141.34,141.32,141.33
EURJPY,20041230,041200,141.32,141.35,141.32,141.34
EURJPY,20041230,041300,141.34,141.34,141.34,141.34
EURJPY,20041230,041400,141.35,141.35,141.35,141.35
EURJPY,20041230,041500,141.35,141.35,141.35,141.35
EURJPY,20041230,041600,141.35,141.37,141.35,141.37
EURJPY,20041230,041700,141.38,141.38,141.37,141.37
EURJPY,20041230,041800,141.37,141.37,141.37,141.37
EURJPY,20041230,041900,141.38,141.39,141.38,141.39
EURJPY,20041230,042000,141.38,141.38,141.36,141.38
EURJPY,20041230,042100,141.37,141.37,141.37,141.37
EURJPY,20041230,042200,141.37,141.37,141.37,141.37
EURJPY,20041230,042300,141.37,141.37,141.37,141.37
EURJPY,20041230,042400,141.37,141.38,141.37,141.38
EURJPY,20041230,042500,141.37,141.38,141.37,141.38
EURJPY,20041230,042600,141.38,141.39,141.38,141.39
EURJPY,20041230,042700,141.38,141.38,141.37,141.37
EURJPY,20041230,042800,141.38,141.38,141.36,141.36
EURJPY,20041230,042900,141.37,141.37,141.37,141.37
EURJPY,20041230,043000,141.38,141.40,141.38,141.39
EURJPY,20041230,043100,141.39,141.39,141.39,141.39
EURJPY,20041230,043200,141.38,141.39,141.38,141.39
EURJPY,20041230,043300,141.38,141.38,141.38,141.38
EURJPY,20041230,043400,141.38,141.38,141.38,141.38
EURJPY,20041230,043500,141.38,141.39,141.38,141.39
EURJPY,20041230,043600,141.39,141.39,141.39,141.39
EURJPY,20041230,043700,141.39,141.40,141.39,141.40
EURJPY,20041230,043800,141.40,141.40,141.40,141.40
EURJPY,20041230,043900,141.40,141.40,141.40,141.40
EURJPY,20041230,044000,141.39,141.39,141.39,141.39
EURJPY,20041230,044100,141.39,141.39,141.39,141.39
EURJPY,20041230,044200,141.40,141.40,141.38,141.38
EURJPY,20041230,044300,141.38,141.38,141.38,141.38
EURJPY,20041230,044400,141.37,141.37,141.37,141.37
EURJPY,20041230,044500,141.37,141.37,141.36,141.36
EURJPY,20041230,044600,141.35,141.36,141.35,141.36
EURJPY,20041230,044700,141.35,141.35,141.34,141.34
EURJPY,20041230,044800,141.34,141.36,141.34,141.36
EURJPY,20041230,044900,141.37,141.37,141.37,141.37
EURJPY,20041230,045000,141.36,141.37,141.36,141.36
EURJPY,20041230,045100,141.36,141.36,141.36,141.36
EURJPY,20041230,045200,141.36,141.38,141.36,141.38
EURJPY,20041230,045300,141.37,141.37,141.37,141.37
EURJPY,20041230,045400,141.37,141.37,141.37,141.37
EURJPY,20041230,045500,141.37,141.37,141.37,141.37
EURJPY,20041230,045600,141.37,141.38,141.37,141.38
EURJPY,20041230,045700,141.38,141.39,141.38,141.39
EURJPY,20041230,045800,141.39,141.39,141.39,141.39
EURJPY,20041230,045900,141.39,141.39,141.39,141.39
EURJPY,20041230,050000,141.40,141.41,141.40,141.41
EURJPY,20041230,050100,141.40,141.41,141.40,141.41
EURJPY,20041230,050200,141.40,141.43,141.40,141.43
EURJPY,20041230,050300,141.44,141.49,141.44,141.49
EURJPY,20041230,050400,141.48,141.48,141.47,141.47
EURJPY,20041230,050500,141.48,141.49,141.48,141.48
EURJPY,20041230,050600,141.47,141.47,141.47,141.47
EURJPY,20041230,050700,141.47,141.47,141.47,141.47
EURJPY,20041230,050800,141.47,141.47,141.45,141.46
EURJPY,20041230,050900,141.46,141.47,141.46,141.46
EURJPY,20041230,051000,141.47,141.47,141.46,141.46
EURJPY,20041230,051100,141.45,141.46,141.45,141.46
EURJPY,20041230,051200,141.47,141.47,141.47,141.47
EURJPY,20041230,051300,141.46,141.46,141.46,141.46
EURJPY,20041230,051400,141.47,141.47,141.46,141.46
EURJPY,20041230,051500,141.46,141.46,141.44,141.44
EURJPY,20041230,051600,141.43,141.43,141.33,141.39
EURJPY,20041230,051700,141.38,141.42,141.38,141.41
EURJPY,20041230,051800,141.40,141.41,141.39,141.39
EURJPY,20041230,051900,141.38,141.38,141.38,141.38
EURJPY,20041230,052000,141.38,141.38,141.37,141.37
EURJPY,20041230,052100,141.37,141.37,141.37,141.37
EURJPY,20041230,052200,141.36,141.36,141.30,141.30
EURJPY,20041230,052300,141.30,141.30,141.30,141.30
EURJPY,20041230,052400,141.29,141.30,141.29,141.30
EURJPY,20041230,052500,141.29,141.29,141.29,141.29
EURJPY,20041230,052600,141.29,141.29,141.24,141.24
EURJPY,20041230,052700,141.25,141.25,141.24,141.25
EURJPY,20041230,052800,141.26,141.26,141.24,141.24
EURJPY,20041230,052900,141.25,141.25,141.25,141.25
EURJPY,20041230,053000,141.25,141.26,141.25,141.26
EURJPY,20041230,053100,141.27,141.28,141.27,141.28
EURJPY,20041230,053200,141.29,141.30,141.29,141.29
EURJPY,20041230,053300,141.29,141.30,141.28,141.30
EURJPY,20041230,053400,141.29,141.30,141.28,141.29
EURJPY,20041230,053500,141.30,141.30,141.30,141.30
EURJPY,20041230,053600,141.29,141.30,141.29,141.30
EURJPY,20041230,053700,141.31,141.31,141.30,141.30
EURJPY,20041230,053800,141.30,141.30,141.30,141.30
EURJPY,20041230,053900,141.31,141.32,141.31,141.32
EURJPY,20041230,054000,141.32,141.32,141.31,141.31
EURJPY,20041230,054100,141.30,141.30,141.29,141.30
EURJPY,20041230,054200,141.30,141.30,141.29,141.29
EURJPY,20041230,054300,141.30,141.30,141.30,141.30
EURJPY,20041230,054400,141.30,141.30,141.29,141.29
EURJPY,20041230,054500,141.28,141.28,141.27,141.27
EURJPY,20041230,054600,141.26,141.26,141.26,141.26
EURJPY,20041230,054700,141.27,141.27,141.27,141.27
EURJPY,20041230,054800,141.28,141.28,141.27,141.28
EURJPY,20041230,054900,141.28,141.28,141.28,141.28
EURJPY,20041230,055000,141.27,141.27,141.26,141.26
EURJPY,20041230,055100,141.26,141.26,141.26,141.26
EURJPY,20041230,055200,141.26,141.26,141.26,141.26
EURJPY,20041230,055300,141.26,141.29,141.26,141.29
EURJPY,20041230,055400,141.28,141.28,141.25,141.28
EURJPY,20041230,055500,141.27,141.28,141.26,141.26
EURJPY,20041230,055600,141.27,141.27,141.27,141.27
EURJPY,20041230,055700,141.28,141.28,141.28,141.28
EURJPY,20041230,055800,141.29,141.32,141.29,141.32
EURJPY,20041230,055900,141.31,141.32,141.30,141.32
EURJPY,20041230,060000,141.31,141.31,141.29,141.29
EURJPY,20041230,060100,141.29,141.29,141.28,141.28
EURJPY,20041230,060200,141.29,141.29,141.28,141.28
EURJPY,20041230,060300,141.29,141.31,141.29,141.31
EURJPY,20041230,060400,141.32,141.32,141.31,141.32
EURJPY,20041230,060500,141.33,141.33,141.30,141.31
EURJPY,20041230,060600,141.31,141.31,141.31,141.31
EURJPY,20041230,060800,141.31,141.32,141.31,141.32
EURJPY,20041230,060900,141.33,141.34,141.33,141.34
EURJPY,20041230,061000,141.34,141.34,141.34,141.34
EURJPY,20041230,061100,141.33,141.33,141.30,141.32
EURJPY,20041230,061200,141.33,141.33,141.31,141.31
EURJPY,20041230,061300,141.30,141.32,141.30,141.32
EURJPY,20041230,061400,141.32,141.32,141.32,141.32
EURJPY,20041230,061500,141.32,141.32,141.32,141.32
EURJPY,20041230,061600,141.31,141.31,141.31,141.31
EURJPY,20041230,061700,141.31,141.32,141.30,141.30
EURJPY,20041230,061800,141.29,141.30,141.29,141.29
EURJPY,20041230,061900,141.30,141.30,141.29,141.29
EURJPY,20041230,062000,141.28,141.28,141.27,141.27
EURJPY,20041230,062100,141.28,141.30,141.28,141.30
EURJPY,20041230,062200,141.29,141.29,141.28,141.28
EURJPY,20041230,062300,141.27,141.27,141.27,141.27
EURJPY,20041230,062400,141.27,141.29,141.27,141.28
EURJPY,20041230,062500,141.27,141.27,141.26,141.26
EURJPY,20041230,062600,141.26,141.26,141.26,141.26
EURJPY,20041230,062700,141.26,141.26,141.26,141.26
EURJPY,20041230,062800,141.27,141.27,141.27,141.27
EURJPY,20041230,062900,141.28,141.29,141.28,141.28
EURJPY,20041230,063000,141.29,141.30,141.29,141.30
EURJPY,20041230,063100,141.29,141.30,141.29,141.30
EURJPY,20041230,063200,141.29,141.31,141.29,141.31
EURJPY,20041230,063300,141.30,141.30,141.30,141.30
EURJPY,20041230,063400,141.30,141.31,141.30,141.31
EURJPY,20041230,063500,141.31,141.31,141.31,141.31
EURJPY,20041230,063600,141.32,141.32,141.31,141.32
EURJPY,20041230,063700,141.33,141.33,141.33,141.33
EURJPY,20041230,063800,141.34,141.34,141.32,141.32
EURJPY,20041230,063900,141.33,141.34,141.32,141.34
EURJPY,20041230,064000,141.33,141.34,141.32,141.33
EURJPY,20041230,064100,141.34,141.34,141.30,141.31
EURJPY,20041230,064200,141.32,141.33,141.32,141.32
EURJPY,20041230,064300,141.32,141.34,141.32,141.34
EURJPY,20041230,064400,141.33,141.34,141.33,141.34
EURJPY,20041230,064500,141.34,141.37,141.34,141.36
EURJPY,20041230,064600,141.35,141.35,141.34,141.34
EURJPY,20041230,064700,141.34,141.36,141.33,141.35
EURJPY,20041230,064800,141.36,141.36,141.36,141.36
EURJPY,20041230,064900,141.36,141.36,141.36,141.36
EURJPY,20041230,065000,141.36,141.36,141.36,141.36
EURJPY,20041230,065100,141.36,141.37,141.35,141.36
EURJPY,20041230,065200,141.36,141.36,141.36,141.36
EURJPY,20041230,065300,141.37,141.37,141.37,141.37
EURJPY,20041230,065400,141.37,141.37,141.36,141.36
EURJPY,20041230,065500,141.36,141.37,141.36,141.37
EURJPY,20041230,065600,141.36,141.36,141.36,141.36
EURJPY,20041230,065700,141.36,141.36,141.36,141.36
EURJPY,20041230,065800,141.36,141.36,141.36,141.36
EURJPY,20041230,065900,141.36,141.36,141.36,141.36
EURJPY,20041230,070000,141.36,141.37,141.36,141.36
EURJPY,20041230,070100,141.35,141.35,141.35,141.35
EURJPY,20041230,070200,141.35,141.36,141.35,141.36
EURJPY,20041230,070300,141.37,141.37,141.35,141.36
EURJPY,20041230,070400,141.35,141.35,141.34,141.34
EURJPY,20041230,070500,141.35,141.35,141.35,141.35
EURJPY,20041230,070600,141.36,141.37,141.36,141.37
EURJPY,20041230,070700,141.38,141.40,141.38,141.40
EURJPY,20041230,070800,141.39,141.42,141.39,141.41
EURJPY,20041230,070900,141.40,141.40,141.40,141.40
EURJPY,20041230,071000,141.40,141.42,141.40,141.42
EURJPY,20041230,071100,141.41,141.41,141.41,141.41
EURJPY,20041230,071200,141.41,141.41,141.41,141.41
EURJPY,20041230,071300,141.41,141.41,141.40,141.40
EURJPY,20041230,071400,141.40,141.40,141.40,141.40
EURJPY,20041230,071500,141.40,141.41,141.40,141.41
EURJPY,20041230,071600,141.42,141.42,141.41,141.41
EURJPY,20041230,071700,141.42,141.42,141.41,141.42
EURJPY,20041230,071800,141.41,141.41,141.41,141.41
EURJPY,20041230,071900,141.41,141.41,141.40,141.41
EURJPY,20041230,072000,141.42,141.43,141.41,141.43
EURJPY,20041230,072100,141.42,141.43,141.42,141.42
EURJPY,20041230,072200,141.43,141.43,141.42,141.42
EURJPY,20041230,072300,141.42,141.42,141.42,141.42
EURJPY,20041230,072400,141.42,141.42,141.42,141.42
EURJPY,20041230,072500,141.42,141.42,141.42,141.42
EURJPY,20041230,072600,141.42,141.42,141.41,141.41
EURJPY,20041230,072700,141.40,141.41,141.39,141.39
EURJPY,20041230,072800,141.38,141.38,141.38,141.38
EURJPY,20041230,072900,141.38,141.38,141.38,141.38
EURJPY,20041230,073000,141.38,141.38,141.35,141.35
EURJPY,20041230,073200,141.35,141.36,141.35,141.36
EURJPY,20041230,073300,141.35,141.35,141.35,141.35
EURJPY,20041230,073400,141.36,141.37,141.36,141.37
EURJPY,20041230,073500,141.37,141.38,141.37,141.37
EURJPY,20041230,073600,141.38,141.38,141.37,141.37
EURJPY,20041230,073700,141.38,141.38,141.36,141.36
EURJPY,20041230,073800,141.35,141.35,141.34,141.34
EURJPY,20041230,073900,141.33,141.33,141.31,141.31
EURJPY,20041230,074000,141.31,141.31,141.31,141.31
EURJPY,20041230,074100,141.32,141.32,141.31,141.32
EURJPY,20041230,074200,141.32,141.32,141.29,141.29
EURJPY,20041230,074300,141.27,141.27,141.26,141.27
EURJPY,20041230,074400,141.28,141.30,141.28,141.29
EURJPY,20041230,074500,141.28,141.28,141.23,141.24
EURJPY,20041230,074600,141.23,141.23,141.22,141.22
EURJPY,20041230,074700,141.23,141.24,141.23,141.24
EURJPY,20041230,074800,141.23,141.24,141.22,141.24
EURJPY,20041230,074900,141.23,141.24,141.23,141.23
EURJPY,20041230,075000,141.24,141.24,141.24,141.24
EURJPY,20041230,075100,141.24,141.24,141.24,141.24
EURJPY,20041230,075200,141.23,141.25,141.23,141.25
EURJPY,20041230,075300,141.24,141.24,141.22,141.24
EURJPY,20041230,075400,141.25,141.26,141.22,141.22
EURJPY,20041230,075500,141.23,141.23,141.21,141.23
EURJPY,20041230,075600,141.22,141.23,141.22,141.23
EURJPY,20041230,075700,141.22,141.22,141.21,141.21
EURJPY,20041230,075800,141.20,141.20,141.18,141.18
EURJPY,20041230,075900,141.17,141.19,141.17,141.18
EURJPY,20041230,080000,141.19,141.19,141.17,141.19
EURJPY,20041230,080100,141.18,141.18,141.17,141.18
EURJPY,20041230,080200,141.18,141.19,141.18,141.18
EURJPY,20041230,080300,141.17,141.18,141.17,141.17
EURJPY,20041230,080400,141.18,141.21,141.18,141.21
EURJPY,20041230,080500,141.20,141.20,141.18,141.18
EURJPY,20041230,080600,141.18,141.18,141.18,141.18
EURJPY,20041230,080700,141.19,141.19,141.18,141.18
EURJPY,20041230,080800,141.17,141.18,141.16,141.16
EURJPY,20041230,080900,141.15,141.18,141.15,141.18
EURJPY,20041230,081000,141.17,141.19,141.17,141.19
EURJPY,20041230,081100,141.20,141.22,141.19,141.22
EURJPY,20041230,081200,141.23,141.23,141.22,141.23
EURJPY,20041230,081300,141.24,141.24,141.24,141.24
EURJPY,20041230,081400,141.24,141.24,141.23,141.23
EURJPY,20041230,081500,141.22,141.22,141.20,141.21
EURJPY,20041230,081600,141.20,141.20,141.18,141.18
EURJPY,20041230,081700,141.17,141.18,141.17,141.18
EURJPY,20041230,081800,141.19,141.19,141.17,141.17
EURJPY,20041230,081900,141.18,141.20,141.18,141.20
EURJPY,20041230,082000,141.21,141.23,141.20,141.23
EURJPY,20041230,082100,141.24,141.24,141.23,141.23
EURJPY,20041230,082200,141.24,141.24,141.23,141.23
EURJPY,20041230,082300,141.24,141.24,141.24,141.24
EURJPY,20041230,082400,141.25,141.26,141.25,141.25
EURJPY,20041230,082500,141.26,141.26,141.24,141.26
EURJPY,20041230,082600,141.25,141.25,141.25,141.25
EURJPY,20041230,082700,141.25,141.26,141.25,141.26
EURJPY,20041230,082800,141.25,141.25,141.24,141.24
EURJPY,20041230,082900,141.24,141.27,141.24,141.27
EURJPY,20041230,083000,141.28,141.31,141.28,141.30
EURJPY,20041230,083100,141.29,141.32,141.29,141.32
EURJPY,20041230,083200,141.31,141.33,141.31,141.32
EURJPY,20041230,083300,141.33,141.34,141.32,141.33
EURJPY,20041230,083400,141.32,141.33,141.29,141.29
EURJPY,20041230,083500,141.28,141.29,141.27,141.29
EURJPY,20041230,083600,141.28,141.29,141.26,141.28
EURJPY,20041230,083700,141.27,141.27,141.26,141.26
EURJPY,20041230,083800,141.25,141.26,141.25,141.26
EURJPY,20041230,083900,141.25,141.25,141.25,141.25
EURJPY,20041230,084000,141.26,141.27,141.26,141.27
EURJPY,20041230,084100,141.26,141.27,141.26,141.27
EURJPY,20041230,084200,141.26,141.26,141.25,141.26
EURJPY,20041230,084300,141.25,141.27,141.25,141.27
EURJPY,20041230,084400,141.26,141.26,141.23,141.24
EURJPY,20041230,084500,141.25,141.27,141.24,141.27
EURJPY,20041230,084600,141.28,141.29,141.28,141.29
EURJPY,20041230,084700,141.28,141.30,141.28,141.28
EURJPY,20041230,084800,141.29,141.29,141.26,141.27
EURJPY,20041230,084900,141.28,141.28,141.24,141.26
EURJPY,20041230,085000,141.25,141.26,141.24,141.26
EURJPY,20041230,085100,141.27,141.27,141.26,141.26
EURJPY,20041230,085200,141.27,141.29,141.27,141.29
EURJPY,20041230,085300,141.28,141.29,141.28,141.29
EURJPY,20041230,085400,141.28,141.28,141.26,141.26
EURJPY,20041230,085500,141.27,141.27,141.25,141.25
EURJPY,20041230,085600,141.26,141.26,141.26,141.26
EURJPY,20041230,085700,141.25,141.27,141.25,141.27
EURJPY,20041230,085800,141.28,141.32,141.28,141.32
EURJPY,20041230,085900,141.33,141.37,141.33,141.37
EURJPY,20041230,090000,141.36,141.36,141.34,141.36
EURJPY,20041230,090100,141.36,141.36,141.36,141.36
EURJPY,20041230,090200,141.36,141.36,141.36,141.36
EURJPY,20041230,090300,141.35,141.37,141.34,141.35
EURJPY,20041230,090400,141.36,141.38,141.36,141.38
EURJPY,20041230,090500,141.39,141.40,141.38,141.39
EURJPY,20041230,090600,141.40,141.40,141.39,141.40
EURJPY,20041230,090700,141.39,141.41,141.39,141.40
EURJPY,20041230,090800,141.39,141.39,141.38,141.39
EURJPY,20041230,090900,141.38,141.38,141.38,141.38
EURJPY,20041230,091000,141.38,141.39,141.38,141.39
EURJPY,20041230,091100,141.38,141.40,141.38,141.39
EURJPY,20041230,091200,141.38,141.38,141.37,141.38
EURJPY,20041230,091300,141.39,141.41,141.38,141.39
EURJPY,20041230,091400,141.40,141.41,141.39,141.40
EURJPY,20041230,091500,141.41,141.42,141.40,141.41
EURJPY,20041230,091600,141.40,141.42,141.39,141.40
EURJPY,20041230,091700,141.39,141.40,141.39,141.40
EURJPY,20041230,091800,141.39,141.39,141.38,141.38
EURJPY,20041230,091900,141.37,141.38,141.36,141.38
EURJPY,20041230,092000,141.37,141.37,141.36,141.37
EURJPY,20041230,092100,141.36,141.36,141.29,141.29
EURJPY,20041230,092200,141.28,141.28,141.27,141.28
EURJPY,20041230,092300,141.30,141.30,141.27,141.27
EURJPY,20041230,092400,141.27,141.27,141.26,141.26
EURJPY,20041230,092500,141.25,141.29,141.25,141.29
EURJPY,20041230,092600,141.30,141.33,141.30,141.33
EURJPY,20041230,092700,141.34,141.34,141.32,141.33
EURJPY,20041230,092800,141.34,141.37,141.34,141.34
EURJPY,20041230,092900,141.33,141.33,141.31,141.32
EURJPY,20041230,093000,141.31,141.32,141.29,141.29
EURJPY,20041230,093100,141.28,141.28,141.25,141.27
EURJPY,20041230,093200,141.26,141.27,141.26,141.26
EURJPY,20041230,093300,141.25,141.26,141.24,141.26
EURJPY,20041230,093400,141.27,141.27,141.25,141.26
EURJPY,20041230,093500,141.25,141.25,141.23,141.23
EURJPY,20041230,093600,141.22,141.23,141.21,141.21
EURJPY,20041230,093700,141.22,141.22,141.22,141.22
EURJPY,20041230,093800,141.22,141.24,141.22,141.24
EURJPY,20041230,093900,141.25,141.28,141.25,141.26
EURJPY,20041230,094000,141.27,141.30,141.27,141.30
EURJPY,20041230,094100,141.31,141.33,141.29,141.30
EURJPY,20041230,094200,141.31,141.31,141.30,141.31
EURJPY,20041230,094300,141.30,141.31,141.30,141.30
EURJPY,20041230,094400,141.31,141.32,141.30,141.32
EURJPY,20041230,094500,141.33,141.34,141.31,141.31
EURJPY,20041230,094600,141.30,141.30,141.29,141.29
EURJPY,20041230,094700,141.30,141.31,141.30,141.31
EURJPY,20041230,094800,141.32,141.33,141.32,141.32
EURJPY,20041230,094900,141.31,141.32,141.28,141.28
EURJPY,20041230,095000,141.29,141.33,141.29,141.32
EURJPY,20041230,095100,141.33,141.33,141.33,141.33
EURJPY,20041230,095200,141.34,141.34,141.32,141.32
EURJPY,20041230,095300,141.33,141.33,141.30,141.32
EURJPY,20041230,095400,141.31,141.32,141.31,141.31
EURJPY,20041230,095500,141.30,141.32,141.30,141.32
EURJPY,20041230,095600,141.31,141.31,141.28,141.28
EURJPY,20041230,095700,141.29,141.30,141.29,141.30
EURJPY,20041230,095800,141.29,141.31,141.29,141.31
EURJPY,20041230,095900,141.30,141.30,141.29,141.29
EURJPY,20041230,100000,141.30,141.31,141.30,141.30
EURJPY,20041230,100100,141.31,141.34,141.31,141.34
EURJPY,20041230,100200,141.33,141.33,141.32,141.32
EURJPY,20041230,100300,141.33,141.33,141.33,141.33
EURJPY,20041230,100400,141.33,141.35,141.33,141.34
EURJPY,20041230,100500,141.33,141.36,141.33,141.36
EURJPY,20041230,100600,141.35,141.35,141.32,141.32
EURJPY,20041230,100700,141.31,141.33,141.30,141.33
EURJPY,20041230,100800,141.33,141.33,141.32,141.32
EURJPY,20041230,100900,141.33,141.33,141.32,141.33
EURJPY,20041230,101000,141.32,141.32,141.30,141.30
EURJPY,20041230,101100,141.31,141.33,141.31,141.31
EURJPY,20041230,101200,141.32,141.33,141.32,141.33
EURJPY,20041230,101300,141.32,141.32,141.31,141.31
EURJPY,20041230,101400,141.30,141.30,141.29,141.30
EURJPY,20041230,101500,141.31,141.31,141.31,141.31
EURJPY,20041230,101600,141.32,141.34,141.32,141.34
EURJPY,20041230,101700,141.33,141.33,141.29,141.29
EURJPY,20041230,101800,141.30,141.30,141.29,141.30
EURJPY,20041230,101900,141.29,141.30,141.28,141.30
EURJPY,20041230,102000,141.29,141.29,141.29,141.29
EURJPY,20041230,102100,141.30,141.32,141.30,141.32
EURJPY,20041230,102200,141.33,141.35,141.33,141.35
EURJPY,20041230,102300,141.34,141.37,141.34,141.37
EURJPY,20041230,102400,141.37,141.37,141.37,141.37
EURJPY,20041230,102500,141.38,141.38,141.36,141.36
EURJPY,20041230,102600,141.37,141.37,141.37,141.37
EURJPY,20041230,102700,141.36,141.39,141.36,141.39
EURJPY,20041230,102800,141.38,141.38,141.34,141.34
EURJPY,20041230,102900,141.33,141.33,141.32,141.33
EURJPY,20041230,103000,141.33,141.33,141.32,141.32
EURJPY,20041230,103100,141.31,141.32,141.31,141.32
EURJPY,20041230,103200,141.31,141.31,141.29,141.30
EURJPY,20041230,103300,141.31,141.31,141.31,141.31
EURJPY,20041230,103400,141.31,141.31,141.30,141.31
EURJPY,20041230,103500,141.32,141.33,141.32,141.32
EURJPY,20041230,103600,141.31,141.33,141.31,141.33
EURJPY,20041230,103700,141.34,141.34,141.33,141.34
EURJPY,20041230,103800,141.33,141.33,141.32,141.33
EURJPY,20041230,103900,141.33,141.33,141.31,141.31
EURJPY,20041230,104000,141.30,141.31,141.29,141.30
EURJPY,20041230,104100,141.29,141.29,141.29,141.29
EURJPY,20041230,104200,141.29,141.31,141.29,141.31
EURJPY,20041230,104300,141.30,141.31,141.29,141.30
EURJPY,20041230,104400,141.29,141.31,141.29,141.31
EURJPY,20041230,104500,141.30,141.30,141.30,141.30
EURJPY,20041230,104600,141.29,141.29,141.27,141.28
EURJPY,20041230,104700,141.29,141.29,141.29,141.29
EURJPY,20041230,104800,141.28,141.28,141.28,141.28
EURJPY,20041230,104900,141.28,141.28,141.28,141.28
EURJPY,20041230,105000,141.28,141.29,141.28,141.29
EURJPY,20041230,105100,141.28,141.29,141.28,141.29
EURJPY,20041230,105200,141.30,141.31,141.29,141.29
EURJPY,20041230,105300,141.30,141.30,141.29,141.29
EURJPY,20041230,105400,141.28,141.28,141.28,141.28
EURJPY,20041230,105500,141.28,141.28,141.28,141.28
EURJPY,20041230,105600,141.28,141.29,141.27,141.27
EURJPY,20041230,105700,141.28,141.28,141.27,141.28
EURJPY,20041230,105800,141.28,141.28,141.28,141.28
EURJPY,20041230,105900,141.29,141.32,141.29,141.32
EURJPY,20041230,110000,141.31,141.31,141.31,141.31
EURJPY,20041230,110100,141.31,141.31,141.30,141.30
EURJPY,20041230,110200,141.31,141.31,141.31,141.31
EURJPY,20041230,110300,141.31,141.31,141.30,141.31
EURJPY,20041230,110400,141.30,141.31,141.28,141.29
EURJPY,20041230,110500,141.30,141.30,141.29,141.30
EURJPY,20041230,110600,141.29,141.29,141.26,141.26
EURJPY,20041230,110700,141.25,141.26,141.25,141.26
EURJPY,20041230,110800,141.25,141.26,141.25,141.26
EURJPY,20041230,110900,141.25,141.25,141.25,141.25
EURJPY,20041230,111000,141.25,141.25,141.25,141.25
EURJPY,20041230,111100,141.24,141.24,141.24,141.24
EURJPY,20041230,111200,141.24,141.26,141.24,141.25
EURJPY,20041230,111300,141.24,141.24,141.24,141.24
EURJPY,20041230,111400,141.23,141.23,141.20,141.21
EURJPY,20041230,111500,141.22,141.23,141.22,141.22
EURJPY,20041230,111600,141.21,141.21,141.21,141.21
EURJPY,20041230,111700,141.22,141.23,141.22,141.23
EURJPY,20041230,111800,141.24,141.24,141.23,141.23
EURJPY,20041230,111900,141.24,141.26,141.24,141.25
EURJPY,20041230,112000,141.26,141.27,141.26,141.26
EURJPY,20041230,112100,141.26,141.26,141.26,141.26
EURJPY,20041230,112200,141.25,141.27,141.24,141.26
EURJPY,20041230,112300,141.27,141.27,141.26,141.26
EURJPY,20041230,112400,141.27,141.27,141.26,141.26
EURJPY,20041230,112500,141.25,141.27,141.24,141.27
EURJPY,20041230,112600,141.26,141.30,141.26,141.30
EURJPY,20041230,112700,141.29,141.29,141.25,141.26
EURJPY,20041230,112800,141.27,141.28,141.27,141.28
EURJPY,20041230,112900,141.27,141.27,141.24,141.24
EURJPY,20041230,113000,141.24,141.24,141.24,141.24
EURJPY,20041230,113100,141.25,141.26,141.25,141.26
EURJPY,20041230,113200,141.27,141.27,141.25,141.25
EURJPY,20041230,113300,141.24,141.24,141.22,141.23
EURJPY,20041230,113400,141.22,141.22,141.21,141.21
EURJPY,20041230,113500,141.22,141.24,141.22,141.23
EURJPY,20041230,113600,141.24,141.26,141.24,141.26
EURJPY,20041230,113700,141.25,141.26,141.25,141.25
EURJPY,20041230,113800,141.26,141.27,141.26,141.26
EURJPY,20041230,113900,141.25,141.29,141.25,141.28
EURJPY,20041230,114000,141.27,141.29,141.27,141.29
EURJPY,20041230,114100,141.28,141.28,141.27,141.27
EURJPY,20041230,114200,141.26,141.28,141.26,141.28
EURJPY,20041230,114300,141.29,141.32,141.29,141.32
EURJPY,20041230,114400,141.33,141.33,141.32,141.32
EURJPY,20041230,114500,141.31,141.32,141.31,141.32
EURJPY,20041230,114600,141.31,141.32,141.30,141.31
EURJPY,20041230,114700,141.31,141.31,141.31,141.31
EURJPY,20041230,114800,141.30,141.30,141.30,141.30
EURJPY,20041230,114900,141.31,141.32,141.30,141.30
EURJPY,20041230,115000,141.31,141.31,141.29,141.29
EURJPY,20041230,115100,141.28,141.29,141.27,141.28
EURJPY,20041230,115200,141.29,141.29,141.28,141.28
EURJPY,20041230,115300,141.27,141.28,141.26,141.28
EURJPY,20041230,115400,141.29,141.29,141.24,141.24
EURJPY,20041230,115500,141.23,141.23,141.21,141.22
EURJPY,20041230,115600,141.21,141.22,141.21,141.21
EURJPY,20041230,115700,141.20,141.20,141.15,141.18
EURJPY,20041230,115800,141.17,141.19,141.17,141.19
EURJPY,20041230,115900,141.20,141.20,141.18,141.18
EURJPY,20041230,120000,141.17,141.17,141.16,141.16
EURJPY,20041230,120100,141.15,141.15,141.15,141.15
EURJPY,20041230,120200,141.15,141.15,141.14,141.14
EURJPY,20041230,120300,141.14,141.15,141.14,141.15
EURJPY,20041230,120400,141.14,141.17,141.14,141.17
EURJPY,20041230,120500,141.18,141.18,141.12,141.12
EURJPY,20041230,120600,141.11,141.12,141.11,141.12
EURJPY,20041230,120700,141.13,141.14,141.13,141.14
EURJPY,20041230,120800,141.13,141.15,141.12,141.15
EURJPY,20041230,120900,141.14,141.15,141.14,141.15
EURJPY,20041230,121000,141.15,141.15,141.15,141.15
EURJPY,20041230,121100,141.16,141.17,141.16,141.17
EURJPY,20041230,121200,141.18,141.20,141.18,141.18
EURJPY,20041230,121300,141.17,141.17,141.16,141.17
EURJPY,20041230,121400,141.16,141.17,141.15,141.17
EURJPY,20041230,121500,141.18,141.18,141.12,141.13
EURJPY,20041230,121600,141.14,141.15,141.13,141.14
EURJPY,20041230,121700,141.15,141.16,141.13,141.13
EURJPY,20041230,121800,141.12,141.12,141.09,141.10
EURJPY,20041230,121900,141.09,141.10,141.09,141.10
EURJPY,20041230,122000,141.11,141.11,141.10,141.10
EURJPY,20041230,122100,141.09,141.10,141.09,141.09
EURJPY,20041230,122200,141.10,141.11,141.09,141.11
EURJPY,20041230,122300,141.12,141.12,141.10,141.11
EURJPY,20041230,122400,141.10,141.11,141.10,141.10
EURJPY,20041230,122500,141.11,141.15,141.11,141.15
EURJPY,20041230,122600,141.14,141.17,141.14,141.17
EURJPY,20041230,122700,141.18,141.18,141.17,141.17
EURJPY,20041230,122800,141.15,141.15,141.13,141.13
EURJPY,20041230,122900,141.14,141.14,141.14,141.14
EURJPY,20041230,123000,141.13,141.13,141.10,141.10
EURJPY,20041230,123100,141.11,141.12,141.11,141.11
EURJPY,20041230,123200,141.12,141.12,141.11,141.11
EURJPY,20041230,123300,141.11,141.12,141.11,141.12
EURJPY,20041230,123400,141.11,141.14,141.11,141.14
EURJPY,20041230,123500,141.15,141.15,141.12,141.12
EURJPY,20041230,123600,141.11,141.11,141.11,141.11
EURJPY,20041230,123700,141.12,141.12,141.10,141.12
EURJPY,20041230,123800,141.12,141.12,141.12,141.12
EURJPY,20041230,123900,141.11,141.11,141.11,141.11
EURJPY,20041230,124000,141.11,141.12,141.11,141.12
EURJPY,20041230,124100,141.12,141.12,141.11,141.11
EURJPY,20041230,124200,141.10,141.12,141.09,141.09
EURJPY,20041230,124300,141.10,141.10,141.09,141.10
EURJPY,20041230,124400,141.11,141.12,141.11,141.12
EURJPY,20041230,124500,141.13,141.15,141.13,141.14
EURJPY,20041230,124600,141.13,141.17,141.13,141.17
EURJPY,20041230,124700,141.16,141.16,141.12,141.12
EURJPY,20041230,124800,141.13,141.13,141.12,141.12
EURJPY,20041230,124900,141.11,141.11,141.10,141.11
EURJPY,20041230,125000,141.10,141.12,141.10,141.10
EURJPY,20041230,125100,141.11,141.12,141.10,141.12
EURJPY,20041230,125200,141.13,141.13,141.11,141.12
EURJPY,20041230,125300,141.11,141.12,141.11,141.12
EURJPY,20041230,125400,141.11,141.11,141.09,141.11
EURJPY,20041230,125500,141.12,141.14,141.12,141.13
EURJPY,20041230,125600,141.14,141.14,141.12,141.12
EURJPY,20041230,125700,141.14,141.14,141.13,141.13
EURJPY,20041230,125800,141.12,141.14,141.12,141.14
EURJPY,20041230,125900,141.12,141.14,141.11,141.14
EURJPY,20041230,130000,141.15,141.19,141.15,141.19
EURJPY,20041230,130100,141.20,141.23,141.20,141.23
EURJPY,20041230,130200,141.24,141.24,141.22,141.22
EURJPY,20041230,130300,141.21,141.22,141.20,141.21
EURJPY,20041230,130400,141.20,141.21,141.19,141.21
EURJPY,20041230,130500,141.20,141.21,141.20,141.20
EURJPY,20041230,130600,141.19,141.23,141.19,141.23
EURJPY,20041230,130700,141.24,141.28,141.24,141.27
EURJPY,20041230,130800,141.26,141.28,141.26,141.27
EURJPY,20041230,130900,141.26,141.26,141.20,141.20
EURJPY,20041230,131000,141.18,141.18,141.15,141.15
EURJPY,20041230,131100,141.14,141.14,141.10,141.10
EURJPY,20041230,131200,141.11,141.11,141.08,141.09
EURJPY,20041230,131300,141.10,141.10,141.08,141.09
EURJPY,20041230,131400,141.08,141.08,141.07,141.08
EURJPY,20041230,131500,141.09,141.12,141.09,141.12
EURJPY,20041230,131600,141.12,141.12,141.12,141.12
EURJPY,20041230,131700,141.12,141.12,141.12,141.12
EURJPY,20041230,131800,141.13,141.15,141.13,141.15
EURJPY,20041230,131900,141.14,141.20,141.14,141.19
EURJPY,20041230,132000,141.18,141.18,141.16,141.17
EURJPY,20041230,132100,141.18,141.19,141.18,141.19
EURJPY,20041230,132200,141.18,141.19,141.18,141.19
EURJPY,20041230,132300,141.20,141.20,141.19,141.19
EURJPY,20041230,132400,141.19,141.19,141.19,141.19
EURJPY,20041230,132500,141.18,141.18,141.18,141.18
EURJPY,20041230,132600,141.19,141.19,141.19,141.19
EURJPY,20041230,132700,141.18,141.18,141.17,141.17
EURJPY,20041230,132800,141.18,141.18,141.17,141.17
EURJPY,20041230,132900,141.18,141.18,141.18,141.18
EURJPY,20041230,133000,141.19,141.20,141.19,141.20
EURJPY,20041230,133100,141.21,141.23,141.21,141.23
EURJPY,20041230,133200,141.24,141.24,141.23,141.23
EURJPY,20041230,133300,141.24,141.26,141.24,141.26
EURJPY,20041230,133400,141.25,141.26,141.25,141.26
EURJPY,20041230,133500,141.27,141.29,141.27,141.27
EURJPY,20041230,133600,141.28,141.28,141.26,141.26
EURJPY,20041230,133700,141.25,141.25,141.21,141.21
EURJPY,20041230,133800,141.20,141.23,141.19,141.20
EURJPY,20041230,133900,141.19,141.21,141.17,141.17
EURJPY,20041230,134000,141.16,141.17,141.15,141.15
EURJPY,20041230,134100,141.14,141.14,141.12,141.13
EURJPY,20041230,134200,141.12,141.12,141.12,141.12
EURJPY,20041230,134300,141.13,141.13,141.13,141.13
EURJPY,20041230,134400,141.13,141.15,141.13,141.15
EURJPY,20041230,134500,141.14,141.16,141.14,141.16
EURJPY,20041230,134600,141.17,141.17,141.15,141.16
EURJPY,20041230,134700,141.17,141.17,141.16,141.17
EURJPY,20041230,134800,141.18,141.18,141.18,141.18
EURJPY,20041230,134900,141.19,141.21,141.19,141.20
EURJPY,20041230,135000,141.19,141.20,141.18,141.18
EURJPY,20041230,135100,141.17,141.18,141.17,141.17
EURJPY,20041230,135200,141.18,141.19,141.18,141.19
EURJPY,20041230,135300,141.18,141.20,141.18,141.18
EURJPY,20041230,135400,141.18,141.18,141.18,141.18
EURJPY,20041230,135500,141.17,141.20,141.15,141.19
EURJPY,20041230,135600,141.20,141.21,141.19,141.20
EURJPY,20041230,135700,141.21,141.21,141.17,141.17
EURJPY,20041230,135800,141.16,141.18,141.16,141.18
EURJPY,20041230,135900,141.17,141.17,141.14,141.14
EURJPY,20041230,140000,141.15,141.15,141.12,141.13
EURJPY,20041230,140100,141.12,141.14,141.11,141.12
EURJPY,20041230,140200,141.11,141.12,141.11,141.11
EURJPY,20041230,140300,141.11,141.11,141.10,141.10
EURJPY,20041230,140400,141.11,141.11,141.09,141.09
EURJPY,20041230,140500,141.08,141.08,141.07,141.07
EURJPY,20041230,140600,141.06,141.06,141.04,141.04
EURJPY,20041230,140700,141.03,141.07,141.03,141.07
EURJPY,20041230,140800,141.06,141.06,141.03,141.03
EURJPY,20041230,140900,141.02,141.03,141.01,141.03
EURJPY,20041230,141000,141.02,141.02,141.01,141.02
EURJPY,20041230,141100,141.01,141.02,141.01,141.01
EURJPY,20041230,141200,141.00,141.03,141.00,141.03
EURJPY,20041230,141300,141.02,141.04,141.02,141.04
EURJPY,20041230,141400,141.05,141.05,141.04,141.04
EURJPY,20041230,141500,141.05,141.05,141.02,141.02
EURJPY,20041230,141600,141.03,141.03,141.01,141.03
EURJPY,20041230,141700,141.02,141.02,141.00,141.01
EURJPY,20041230,141800,141.00,141.01,141.00,141.00
EURJPY,20041230,141900,140.99,140.99,140.96,140.97
EURJPY,20041230,142000,140.98,141.02,140.98,141.01
EURJPY,20041230,142100,141.02,141.02,140.99,141.00
EURJPY,20041230,142200,140.99,140.99,140.93,140.93
EURJPY,20041230,142300,140.94,140.94,140.90,140.90
EURJPY,20041230,142400,140.89,140.90,140.89,140.89
EURJPY,20041230,142500,140.90,140.90,140.88,140.88
EURJPY,20041230,142600,140.89,140.90,140.88,140.90
EURJPY,20041230,142700,140.90,140.90,140.89,140.89
EURJPY,20041230,142800,140.88,140.89,140.86,140.86
EURJPY,20041230,142900,140.87,140.88,140.86,140.88
EURJPY,20041230,143000,140.87,140.89,140.87,140.89
EURJPY,20041230,143100,140.90,140.94,140.88,140.93
EURJPY,20041230,143200,140.92,140.92,140.89,140.89
EURJPY,20041230,143300,140.88,140.88,140.82,140.82
EURJPY,20041230,143400,140.81,140.83,140.73,140.74
EURJPY,20041230,143500,140.73,140.76,140.73,140.76
EURJPY,20041230,143600,140.75,140.76,140.73,140.75
EURJPY,20041230,143700,140.76,140.76,140.74,140.76
EURJPY,20041230,143800,140.75,140.82,140.75,140.81
EURJPY,20041230,143900,140.79,140.80,140.75,140.76
EURJPY,20041230,144000,140.77,140.77,140.73,140.75
EURJPY,20041230,144100,140.76,140.79,140.75,140.79
EURJPY,20041230,144200,140.80,140.81,140.79,140.79
EURJPY,20041230,144300,140.80,140.81,140.80,140.80
EURJPY,20041230,144400,140.81,140.81,140.77,140.77
EURJPY,20041230,144500,140.78,140.80,140.77,140.80
EURJPY,20041230,144600,140.81,140.81,140.77,140.78
EURJPY,20041230,144700,140.77,140.79,140.77,140.79
EURJPY,20041230,144800,140.78,140.79,140.77,140.78
EURJPY,20041230,144900,140.77,140.80,140.77,140.80
EURJPY,20041230,145000,140.79,140.82,140.79,140.81
EURJPY,20041230,145100,140.80,140.81,140.80,140.81
EURJPY,20041230,145200,140.82,140.83,140.81,140.83
EURJPY,20041230,145300,140.82,140.82,140.80,140.81
EURJPY,20041230,145400,140.82,140.82,140.81,140.82
EURJPY,20041230,145500,140.81,140.81,140.80,140.80
EURJPY,20041230,145600,140.79,140.81,140.79,140.81
EURJPY,20041230,145700,140.80,140.82,140.80,140.81
EURJPY,20041230,145800,140.82,140.86,140.82,140.85
EURJPY,20041230,145900,140.86,140.86,140.85,140.85
EURJPY,20041230,150000,140.86,140.86,140.84,140.84
EURJPY,20041230,150100,140.85,140.86,140.85,140.85
EURJPY,20041230,150200,140.86,140.90,140.86,140.90
EURJPY,20041230,150300,140.89,140.89,140.86,140.87
EURJPY,20041230,150400,140.86,140.88,140.85,140.85
EURJPY,20041230,150500,140.86,140.86,140.86,140.86
EURJPY,20041230,150600,140.85,140.86,140.85,140.85
EURJPY,20041230,150700,140.86,140.86,140.85,140.85
EURJPY,20041230,150800,140.86,140.87,140.86,140.87
EURJPY,20041230,150900,140.86,140.87,140.86,140.87
EURJPY,20041230,151000,140.86,140.89,140.86,140.89
EURJPY,20041230,151100,140.90,140.95,140.90,140.95
EURJPY,20041230,151200,140.94,140.94,140.90,140.92
EURJPY,20041230,151300,140.93,140.94,140.93,140.93
EURJPY,20041230,151400,140.93,140.93,140.91,140.91
EURJPY,20041230,151500,140.92,140.92,140.87,140.88
EURJPY,20041230,151600,140.89,140.90,140.89,140.89
EURJPY,20041230,151700,140.88,140.90,140.88,140.90
EURJPY,20041230,151800,140.91,140.93,140.91,140.93
EURJPY,20041230,151900,140.92,140.92,140.91,140.92
EURJPY,20041230,152000,140.93,140.93,140.90,140.90
EURJPY,20041230,152100,140.89,140.89,140.89,140.89
EURJPY,20041230,152200,140.88,140.88,140.87,140.88
EURJPY,20041230,152300,140.88,140.88,140.87,140.87
EURJPY,20041230,152400,140.86,140.86,140.85,140.85
EURJPY,20041230,152500,140.86,140.88,140.86,140.87
EURJPY,20041230,152600,140.88,140.89,140.88,140.89
EURJPY,20041230,152700,140.88,140.89,140.87,140.88
EURJPY,20041230,152800,140.89,140.89,140.88,140.89
EURJPY,20041230,152900,140.89,140.90,140.89,140.90
EURJPY,20041230,153000,140.91,140.91,140.91,140.91
EURJPY,20041230,153100,140.92,140.93,140.92,140.93
EURJPY,20041230,153200,140.92,140.92,140.91,140.92
EURJPY,20041230,153300,140.92,140.92,140.92,140.92
EURJPY,20041230,153400,140.91,140.91,140.89,140.89
EURJPY,20041230,153500,140.90,140.90,140.88,140.88
EURJPY,20041230,153600,140.89,140.89,140.88,140.89
EURJPY,20041230,153700,140.90,140.90,140.86,140.86
EURJPY,20041230,153800,140.85,140.86,140.85,140.86
EURJPY,20041230,153900,140.87,140.87,140.86,140.87
EURJPY,20041230,154000,140.86,140.87,140.85,140.87
EURJPY,20041230,154100,140.86,140.89,140.86,140.87
EURJPY,20041230,154200,140.86,140.86,140.83,140.83
EURJPY,20041230,154300,140.81,140.88,140.81,140.87
EURJPY,20041230,154400,140.86,140.87,140.86,140.86
EURJPY,20041230,154500,140.85,140.88,140.85,140.87
EURJPY,20041230,154600,140.88,140.89,140.86,140.86
EURJPY,20041230,154700,140.85,140.85,140.85,140.85
EURJPY,20041230,154800,140.86,140.87,140.86,140.86
EURJPY,20041230,154900,140.85,140.85,140.84,140.85
EURJPY,20041230,155000,140.84,140.85,140.84,140.85
EURJPY,20041230,155100,140.84,140.86,140.84,140.86
EURJPY,20041230,155200,140.85,140.85,140.82,140.84
EURJPY,20041230,155300,140.83,140.83,140.82,140.82
EURJPY,20041230,155400,140.83,140.83,140.79,140.79
EURJPY,20041230,155500,140.78,140.79,140.78,140.79
EURJPY,20041230,155600,140.78,140.84,140.78,140.83
EURJPY,20041230,155700,140.82,140.82,140.81,140.82
EURJPY,20041230,155800,140.83,140.89,140.83,140.83
EURJPY,20041230,155900,140.82,140.84,140.79,140.81
EURJPY,20041230,160000,140.82,140.87,140.82,140.87
EURJPY,20041230,160100,140.85,140.92,140.85,140.92
EURJPY,20041230,160200,140.90,140.92,140.88,140.91
EURJPY,20041230,160300,140.92,140.93,140.89,140.93
EURJPY,20041230,160400,140.92,140.94,140.90,140.94
EURJPY,20041230,160500,140.93,140.96,140.89,140.92
EURJPY,20041230,160600,140.91,140.91,140.71,140.73
EURJPY,20041230,160700,140.72,140.72,140.58,140.60
EURJPY,20041230,160800,140.61,140.67,140.60,140.67
EURJPY,20041230,160900,140.68,140.68,140.67,140.68
EURJPY,20041230,161000,140.67,140.69,140.66,140.66
EURJPY,20041230,161100,140.65,140.67,140.64,140.64
EURJPY,20041230,161200,140.63,140.65,140.62,140.65
EURJPY,20041230,161300,140.64,140.64,140.62,140.62
EURJPY,20041230,161400,140.61,140.62,140.60,140.60
EURJPY,20041230,161500,140.61,140.61,140.60,140.60
EURJPY,20041230,161600,140.59,140.61,140.59,140.59
EURJPY,20041230,161700,140.60,140.60,140.57,140.57
EURJPY,20041230,161800,140.56,140.56,140.54,140.54
EURJPY,20041230,161900,140.53,140.56,140.52,140.56
EURJPY,20041230,162000,140.57,140.59,140.55,140.59
EURJPY,20041230,162100,140.60,140.63,140.60,140.63
EURJPY,20041230,162200,140.62,140.63,140.62,140.62
EURJPY,20041230,162300,140.61,140.64,140.60,140.64
EURJPY,20041230,162400,140.63,140.65,140.63,140.64
EURJPY,20041230,162500,140.63,140.65,140.63,140.64
EURJPY,20041230,162600,140.65,140.65,140.63,140.64
EURJPY,20041230,162700,140.63,140.65,140.62,140.62
EURJPY,20041230,162800,140.63,140.63,140.60,140.61
EURJPY,20041230,162900,140.60,140.61,140.59,140.59
EURJPY,20041230,163000,140.60,140.60,140.57,140.58
EURJPY,20041230,163100,140.57,140.57,140.48,140.49
EURJPY,20041230,163200,140.50,140.52,140.50,140.51
EURJPY,20041230,163300,140.52,140.52,140.48,140.48
EURJPY,20041230,163400,140.47,140.50,140.46,140.47
EURJPY,20041230,163500,140.48,140.50,140.46,140.49
EURJPY,20041230,163600,140.48,140.54,140.48,140.54
EURJPY,20041230,163700,140.56,140.61,140.55,140.60
EURJPY,20041230,163800,140.61,140.61,140.59,140.60
EURJPY,20041230,163900,140.59,140.61,140.59,140.61
EURJPY,20041230,164000,140.62,140.64,140.62,140.62
EURJPY,20041230,164100,140.63,140.65,140.63,140.64
EURJPY,20041230,164200,140.63,140.63,140.61,140.62
EURJPY,20041230,164300,140.61,140.62,140.59,140.62
EURJPY,20041230,164400,140.63,140.63,140.61,140.62
EURJPY,20041230,164500,140.63,140.63,140.61,140.61
EURJPY,20041230,164600,140.60,140.61,140.60,140.60
EURJPY,20041230,164700,140.61,140.61,140.58,140.58
EURJPY,20041230,164800,140.59,140.59,140.57,140.57
EURJPY,20041230,164900,140.56,140.56,140.51,140.51
EURJPY,20041230,165000,140.52,140.52,140.52,140.52
EURJPY,20041230,165100,140.53,140.54,140.53,140.54
EURJPY,20041230,165200,140.55,140.55,140.53,140.55
EURJPY,20041230,165300,140.54,140.54,140.51,140.52
EURJPY,20041230,165400,140.51,140.51,140.50,140.50
EURJPY,20041230,165500,140.49,140.52,140.49,140.52
EURJPY,20041230,165600,140.53,140.54,140.52,140.53
EURJPY,20041230,165700,140.52,140.53,140.51,140.52
EURJPY,20041230,165800,140.53,140.53,140.49,140.50
EURJPY,20041230,165900,140.49,140.49,140.46,140.46
EURJPY,20041230,170000,140.45,140.45,140.42,140.43
EURJPY,20041230,170100,140.42,140.42,140.38,140.39
EURJPY,20041230,170200,140.40,140.43,140.39,140.43
EURJPY,20041230,170300,140.42,140.42,140.40,140.40
EURJPY,20041230,170400,140.41,140.41,140.40,140.40
EURJPY,20041230,170500,140.39,140.41,140.39,140.40
EURJPY,20041230,170600,140.39,140.40,140.39,140.40
EURJPY,20041230,170700,140.41,140.46,140.41,140.46
EURJPY,20041230,170800,140.45,140.46,140.43,140.45
EURJPY,20041230,170900,140.44,140.44,140.44,140.44
EURJPY,20041230,171000,140.45,140.51,140.45,140.51
EURJPY,20041230,171100,140.52,140.54,140.50,140.50
EURJPY,20041230,171200,140.49,140.49,140.48,140.48
EURJPY,20041230,171300,140.49,140.52,140.49,140.51
EURJPY,20041230,171400,140.50,140.50,140.43,140.43
EURJPY,20041230,171500,140.44,140.44,140.43,140.43
EURJPY,20041230,171600,140.44,140.45,140.44,140.44
EURJPY,20041230,171700,140.43,140.44,140.43,140.43
EURJPY,20041230,171800,140.44,140.48,140.44,140.48
EURJPY,20041230,171900,140.49,140.49,140.47,140.47
EURJPY,20041230,172000,140.47,140.48,140.47,140.47
EURJPY,20041230,172100,140.46,140.47,140.45,140.46
EURJPY,20041230,172200,140.45,140.45,140.43,140.44
EURJPY,20041230,172300,140.45,140.46,140.45,140.45
EURJPY,20041230,172400,140.46,140.46,140.43,140.43
EURJPY,20041230,172500,140.44,140.49,140.44,140.48
EURJPY,20041230,172600,140.47,140.47,140.46,140.47
EURJPY,20041230,172700,140.48,140.52,140.48,140.52
EURJPY,20041230,172800,140.51,140.53,140.50,140.50
EURJPY,20041230,172900,140.51,140.53,140.51,140.53
EURJPY,20041230,173000,140.54,140.56,140.54,140.56
EURJPY,20041230,173100,140.55,140.55,140.53,140.53
EURJPY,20041230,173200,140.52,140.54,140.50,140.50
EURJPY,20041230,173300,140.49,140.49,140.43,140.44
EURJPY,20041230,173400,140.43,140.43,140.41,140.43
EURJPY,20041230,173500,140.42,140.42,140.40,140.40
EURJPY,20041230,173600,140.41,140.42,140.41,140.42
EURJPY,20041230,173700,140.43,140.47,140.43,140.47
EURJPY,20041230,173800,140.46,140.53,140.46,140.52
EURJPY,20041230,173900,140.53,140.53,140.52,140.52
EURJPY,20041230,174000,140.53,140.58,140.53,140.58
EURJPY,20041230,174100,140.59,140.61,140.59,140.61
EURJPY,20041230,174200,140.62,140.63,140.62,140.63
EURJPY,20041230,174300,140.62,140.65,140.62,140.65
EURJPY,20041230,174400,140.66,140.67,140.62,140.62
EURJPY,20041230,174500,140.61,140.62,140.61,140.62
EURJPY,20041230,174600,140.61,140.62,140.61,140.62
EURJPY,20041230,174700,140.61,140.61,140.58,140.60
EURJPY,20041230,174800,140.59,140.59,140.56,140.56
EURJPY,20041230,174900,140.55,140.55,140.52,140.52
EURJPY,20041230,175000,140.53,140.53,140.52,140.52
EURJPY,20041230,175100,140.51,140.51,140.48,140.48
EURJPY,20041230,175200,140.47,140.47,140.45,140.45
EURJPY,20041230,175300,140.45,140.46,140.45,140.46
EURJPY,20041230,175400,140.47,140.47,140.45,140.45
EURJPY,20041230,175500,140.45,140.45,140.45,140.45
EURJPY,20041230,175600,140.45,140.46,140.45,140.46
EURJPY,20041230,175700,140.45,140.46,140.44,140.46
EURJPY,20041230,175800,140.45,140.45,140.43,140.44
EURJPY,20041230,175900,140.45,140.45,140.43,140.45
EURJPY,20041230,180000,140.44,140.44,140.43,140.43
EURJPY,20041230,180100,140.43,140.43,140.40,140.42
EURJPY,20041230,180200,140.43,140.44,140.42,140.43
EURJPY,20041230,180300,140.42,140.45,140.41,140.44
EURJPY,20041230,180400,140.45,140.45,140.44,140.44
EURJPY,20041230,180500,140.45,140.45,140.43,140.43
EURJPY,20041230,180600,140.44,140.44,140.44,140.44
EURJPY,20041230,180700,140.44,140.44,140.43,140.43
EURJPY,20041230,180800,140.45,140.45,140.45,140.45
EURJPY,20041230,180900,140.45,140.45,140.45,140.45
EURJPY,20041230,181000,140.44,140.45,140.43,140.43
EURJPY,20041230,181100,140.42,140.42,140.42,140.42
EURJPY,20041230,181200,140.42,140.45,140.42,140.45
EURJPY,20041230,181300,140.44,140.44,140.43,140.44
EURJPY,20041230,181400,140.45,140.46,140.45,140.46
EURJPY,20041230,181500,140.45,140.46,140.44,140.46
EURJPY,20041230,181600,140.47,140.47,140.46,140.47
EURJPY,20041230,181700,140.48,140.48,140.45,140.45
EURJPY,20041230,181800,140.46,140.46,140.43,140.45
EURJPY,20041230,181900,140.44,140.44,140.43,140.43
EURJPY,20041230,182000,140.42,140.45,140.42,140.45
EURJPY,20041230,182100,140.44,140.44,140.43,140.43
EURJPY,20041230,182200,140.43,140.43,140.43,140.43
EURJPY,20041230,182300,140.43,140.43,140.42,140.42
EURJPY,20041230,182400,140.43,140.44,140.43,140.43
EURJPY,20041230,182500,140.42,140.42,140.39,140.39
EURJPY,20041230,182600,140.40,140.40,140.39,140.39
EURJPY,20041230,182700,140.38,140.38,140.38,140.38
EURJPY,20041230,182800,140.38,140.41,140.38,140.41
EURJPY,20041230,182900,140.42,140.42,140.40,140.40
EURJPY,20041230,183000,140.40,140.40,140.40,140.40
EURJPY,20041230,183100,140.41,140.43,140.41,140.42
EURJPY,20041230,183200,140.43,140.44,140.42,140.42
EURJPY,20041230,183300,140.43,140.43,140.42,140.42
EURJPY,20041230,183400,140.41,140.42,140.41,140.41
EURJPY,20041230,183500,140.40,140.41,140.39,140.40
EURJPY,20041230,183600,140.39,140.39,140.37,140.39
EURJPY,20041230,183700,140.40,140.40,140.40,140.40
EURJPY,20041230,183800,140.40,140.42,140.40,140.42
EURJPY,20041230,183900,140.43,140.46,140.43,140.45
EURJPY,20041230,184000,140.44,140.46,140.43,140.43
EURJPY,20041230,184100,140.42,140.44,140.42,140.44
EURJPY,20041230,184200,140.45,140.45,140.43,140.43
EURJPY,20041230,184300,140.43,140.43,140.42,140.43
EURJPY,20041230,184400,140.44,140.45,140.44,140.45
EURJPY,20041230,184500,140.45,140.45,140.44,140.45
EURJPY,20041230,184600,140.44,140.44,140.43,140.43
EURJPY,20041230,184700,140.44,140.45,140.42,140.43
EURJPY,20041230,184800,140.42,140.44,140.41,140.43
EURJPY,20041230,184900,140.43,140.47,140.43,140.47
EURJPY,20041230,185000,140.48,140.48,140.46,140.47
EURJPY,20041230,185100,140.46,140.46,140.42,140.43
EURJPY,20041230,185200,140.42,140.43,140.42,140.43
EURJPY,20041230,185300,140.42,140.43,140.41,140.43
EURJPY,20041230,185400,140.44,140.45,140.43,140.44
EURJPY,20041230,185500,140.43,140.43,140.42,140.43
EURJPY,20041230,185600,140.43,140.43,140.43,140.43
EURJPY,20041230,185700,140.44,140.44,140.44,140.44
EURJPY,20041230,185800,140.44,140.44,140.44,140.44
EURJPY,20041230,185900,140.44,140.44,140.44,140.44
EURJPY,20041230,190000,140.45,140.48,140.45,140.48
EURJPY,20041230,190100,140.48,140.48,140.47,140.47
EURJPY,20041230,190200,140.46,140.49,140.46,140.49
EURJPY,20041230,190300,140.48,140.49,140.46,140.47
EURJPY,20041230,190400,140.48,140.48,140.46,140.47
EURJPY,20041230,190500,140.46,140.46,140.45,140.45
EURJPY,20041230,190600,140.44,140.47,140.44,140.46
EURJPY,20041230,190700,140.47,140.48,140.47,140.48
EURJPY,20041230,190800,140.48,140.48,140.43,140.43
EURJPY,20041230,190900,140.42,140.43,140.42,140.43
EURJPY,20041230,191000,140.42,140.42,140.42,140.42
EURJPY,20041230,191100,140.42,140.43,140.42,140.43
EURJPY,20041230,191200,140.43,140.43,140.42,140.42
EURJPY,20041230,191300,140.43,140.44,140.43,140.43
EURJPY,20041230,191400,140.44,140.44,140.43,140.44
EURJPY,20041230,191500,140.45,140.46,140.45,140.46
EURJPY,20041230,191600,140.46,140.46,140.45,140.46
EURJPY,20041230,191700,140.47,140.48,140.46,140.46
EURJPY,20041230,191800,140.47,140.48,140.46,140.46
EURJPY,20041230,191900,140.47,140.47,140.46,140.46
EURJPY,20041230,192000,140.47,140.47,140.45,140.45
EURJPY,20041230,192100,140.46,140.47,140.45,140.46
EURJPY,20041230,192200,140.48,140.49,140.46,140.47
EURJPY,20041230,192300,140.46,140.46,140.45,140.45
EURJPY,20041230,192400,140.46,140.46,140.45,140.46
EURJPY,20041230,192500,140.47,140.48,140.47,140.47
EURJPY,20041230,192600,140.48,140.48,140.47,140.47
EURJPY,20041230,192700,140.46,140.48,140.46,140.48
EURJPY,20041230,192800,140.49,140.50,140.47,140.48
EURJPY,20041230,192900,140.47,140.49,140.46,140.49
EURJPY,20041230,193000,140.50,140.50,140.48,140.48
EURJPY,20041230,193100,140.48,140.48,140.47,140.47
EURJPY,20041230,193200,140.46,140.48,140.46,140.48
EURJPY,20041230,193300,140.49,140.50,140.48,140.48
EURJPY,20041230,193400,140.47,140.49,140.47,140.49
EURJPY,20041230,193500,140.48,140.48,140.47,140.47
EURJPY,20041230,193600,140.48,140.48,140.47,140.48
EURJPY,20041230,193700,140.49,140.51,140.49,140.51
EURJPY,20041230,193800,140.52,140.53,140.52,140.52
EURJPY,20041230,193900,140.51,140.51,140.51,140.51
EURJPY,20041230,194000,140.50,140.51,140.49,140.50
EURJPY,20041230,194100,140.49,140.50,140.48,140.50
EURJPY,20041230,194200,140.49,140.50,140.49,140.50
EURJPY,20041230,194300,140.49,140.50,140.47,140.48
EURJPY,20041230,194400,140.49,140.49,140.49,140.49
EURJPY,20041230,194500,140.50,140.50,140.49,140.50
EURJPY,20041230,194600,140.51,140.54,140.51,140.52
EURJPY,20041230,194700,140.51,140.61,140.51,140.59
EURJPY,20041230,194800,140.58,140.59,140.54,140.57
EURJPY,20041230,194900,140.55,140.57,140.53,140.55
EURJPY,20041230,195000,140.56,140.57,140.48,140.48
EURJPY,20041230,195100,140.47,140.48,140.45,140.48
EURJPY,20041230,195200,140.49,140.50,140.48,140.48
EURJPY,20041230,195300,140.49,140.53,140.49,140.53
EURJPY,20041230,195400,140.54,140.57,140.54,140.57
EURJPY,20041230,195500,140.58,140.60,140.58,140.59
EURJPY,20041230,195600,140.58,140.59,140.58,140.58
EURJPY,20041230,195700,140.57,140.58,140.56,140.56
EURJPY,20041230,195800,140.57,140.57,140.56,140.56
EURJPY,20041230,195900,140.55,140.55,140.51,140.51
EURJPY,20041230,200000,140.50,140.52,140.49,140.52
EURJPY,20041230,200100,140.51,140.52,140.50,140.52
EURJPY,20041230,200200,140.53,140.53,140.51,140.52
EURJPY,20041230,200300,140.51,140.52,140.51,140.51
EURJPY,20041230,200400,140.50,140.51,140.49,140.49
EURJPY,20041230,200500,140.48,140.48,140.46,140.46
EURJPY,20041230,200600,140.47,140.49,140.47,140.49
EURJPY,20041230,200700,140.48,140.48,140.45,140.45
EURJPY,20041230,200800,140.46,140.47,140.44,140.46
EURJPY,20041230,200900,140.45,140.47,140.45,140.47
EURJPY,20041230,201000,140.48,140.50,140.48,140.50
EURJPY,20041230,201100,140.49,140.49,140.48,140.49
EURJPY,20041230,201200,140.50,140.51,140.48,140.48
EURJPY,20041230,201300,140.49,140.51,140.49,140.51
EURJPY,20041230,201400,140.52,140.54,140.52,140.54
EURJPY,20041230,201500,140.55,140.55,140.53,140.55
EURJPY,20041230,201600,140.55,140.55,140.55,140.55
EURJPY,20041230,201700,140.54,140.54,140.53,140.54
EURJPY,20041230,201800,140.55,140.55,140.53,140.53
EURJPY,20041230,201900,140.54,140.54,140.53,140.54
EURJPY,20041230,202000,140.55,140.62,140.55,140.62
EURJPY,20041230,202100,140.63,140.65,140.63,140.64
EURJPY,20041230,202200,140.63,140.63,140.61,140.62
EURJPY,20041230,202300,140.61,140.61,140.58,140.59
EURJPY,20041230,202400,140.58,140.59,140.56,140.59
EURJPY,20041230,202500,140.60,140.60,140.58,140.59
EURJPY,20041230,202600,140.60,140.60,140.56,140.57
EURJPY,20041230,202700,140.58,140.60,140.58,140.59
EURJPY,20041230,202800,140.58,140.58,140.57,140.58
EURJPY,20041230,202900,140.57,140.59,140.57,140.59
EURJPY,20041230,203000,140.58,140.58,140.57,140.57
EURJPY,20041230,203100,140.58,140.59,140.58,140.58
EURJPY,20041230,203200,140.59,140.60,140.59,140.60
EURJPY,20041230,203300,140.59,140.63,140.59,140.62
EURJPY,20041230,203400,140.61,140.61,140.61,140.61
EURJPY,20041230,203500,140.62,140.62,140.57,140.59
EURJPY,20041230,203600,140.60,140.61,140.60,140.61
EURJPY,20041230,203700,140.60,140.61,140.59,140.59
EURJPY,20041230,203800,140.60,140.61,140.59,140.59
EURJPY,20041230,203900,140.58,140.58,140.57,140.57
EURJPY,20041230,204000,140.58,140.58,140.57,140.57
EURJPY,20041230,204100,140.58,140.58,140.57,140.57
EURJPY,20041230,204200,140.56,140.56,140.54,140.54
EURJPY,20041230,204300,140.55,140.57,140.55,140.57
EURJPY,20041230,204400,140.58,140.58,140.55,140.55
EURJPY,20041230,204500,140.56,140.56,140.53,140.53
EURJPY,20041230,204600,140.52,140.52,140.52,140.52
EURJPY,20041230,204700,140.52,140.52,140.52,140.52
EURJPY,20041230,204800,140.52,140.52,140.52,140.52
EURJPY,20041230,204900,140.52,140.52,140.52,140.52
EURJPY,20041230,205000,140.52,140.52,140.52,140.52
EURJPY,20041230,205100,140.52,140.52,140.52,140.52
EURJPY,20041230,205200,140.52,140.53,140.52,140.53
EURJPY,20041230,205300,140.52,140.55,140.52,140.55
EURJPY,20041230,205400,140.56,140.56,140.56,140.56
EURJPY,20041230,205500,140.56,140.57,140.56,140.57
EURJPY,20041230,205600,140.56,140.58,140.56,140.57
EURJPY,20041230,205700,140.56,140.56,140.55,140.55
EURJPY,20041230,205800,140.56,140.56,140.56,140.56
EURJPY,20041230,205900,140.57,140.58,140.57,140.58
EURJPY,20041230,210000,140.59,140.60,140.57,140.57
EURJPY,20041230,210100,140.56,140.56,140.52,140.53
EURJPY,20041230,210200,140.52,140.52,140.52,140.52
EURJPY,20041230,210300,140.52,140.53,140.51,140.53
EURJPY,20041230,210400,140.52,140.54,140.52,140.52
EURJPY,20041230,210500,140.51,140.51,140.47,140.49
EURJPY,20041230,210600,140.50,140.53,140.49,140.53
EURJPY,20041230,210700,140.54,140.54,140.54,140.54
EURJPY,20041230,210800,140.55,140.55,140.54,140.55
EURJPY,20041230,210900,140.56,140.56,140.55,140.55
EURJPY,20041230,211000,140.54,140.54,140.53,140.53
EURJPY,20041230,211100,140.52,140.52,140.50,140.50
EURJPY,20041230,211200,140.51,140.51,140.49,140.49
EURJPY,20041230,211300,140.50,140.50,140.50,140.50
EURJPY,20041230,211400,140.51,140.51,140.50,140.50
EURJPY,20041230,211500,140.50,140.50,140.49,140.49
EURJPY,20041230,211600,140.48,140.48,140.48,140.48
EURJPY,20041230,211700,140.47,140.48,140.46,140.47
EURJPY,20041230,211800,140.48,140.49,140.47,140.49
EURJPY,20041230,211900,140.50,140.51,140.50,140.51
EURJPY,20041230,212000,140.50,140.51,140.50,140.51
EURJPY,20041230,212100,140.50,140.50,140.49,140.49
EURJPY,20041230,212200,140.50,140.50,140.47,140.48
EURJPY,20041230,212300,140.47,140.47,140.47,140.47
EURJPY,20041230,212400,140.46,140.46,140.43,140.43
EURJPY,20041230,212500,140.42,140.47,140.42,140.47
EURJPY,20041230,212600,140.46,140.46,140.46,140.46
EURJPY,20041230,212700,140.45,140.45,140.45,140.45
EURJPY,20041230,212800,140.45,140.45,140.45,140.45
EURJPY,20041230,212900,140.45,140.45,140.44,140.44
EURJPY,20041230,213000,140.44,140.44,140.44,140.44
EURJPY,20041230,213100,140.43,140.43,140.42,140.43
EURJPY,20041230,213200,140.44,140.44,140.44,140.44
EURJPY,20041230,213300,140.44,140.44,140.44,140.44
EURJPY,20041230,213400,140.43,140.43,140.43,140.43
EURJPY,20041230,213500,140.43,140.43,140.42,140.42
EURJPY,20041230,213600,140.42,140.42,140.41,140.41
EURJPY,20041230,213700,140.42,140.42,140.42,140.42
EURJPY,20041230,213800,140.42,140.43,140.42,140.43
EURJPY,20041230,213900,140.44,140.45,140.44,140.45
EURJPY,20041230,214000,140.44,140.44,140.44,140.44
EURJPY,20041230,214100,140.44,140.44,140.44,140.44
EURJPY,20041230,214200,140.43,140.44,140.43,140.44
EURJPY,20041230,214300,140.45,140.45,140.45,140.45
EURJPY,20041230,214400,140.44,140.45,140.44,140.44
EURJPY,20041230,214500,140.44,140.44,140.44,140.44
EURJPY,20041230,214600,140.44,140.44,140.44,140.44
EURJPY,20041230,214700,140.45,140.45,140.45,140.45
EURJPY,20041230,214800,140.45,140.46,140.45,140.46
EURJPY,20041230,214900,140.45,140.45,140.45,140.45
EURJPY,20041230,215000,140.46,140.47,140.46,140.47
EURJPY,20041230,215100,140.47,140.49,140.47,140.49
EURJPY,20041230,215200,140.48,140.49,140.48,140.49
EURJPY,20041230,215300,140.48,140.51,140.48,140.51
EURJPY,20041230,215400,140.52,140.54,140.52,140.54
EURJPY,20041230,215500,140.55,140.56,140.55,140.55
EURJPY,20041230,215600,140.55,140.55,140.55,140.55
EURJPY,20041230,215700,140.56,140.56,140.56,140.56
EURJPY,20041230,215800,140.56,140.59,140.56,140.59
EURJPY,20041230,215900,140.60,140.60,140.58,140.59
EURJPY,20041230,220000,140.59,140.59,140.59,140.59
EURJPY,20041230,220100,140.60,140.63,140.60,140.63
EURJPY,20041230,220200,140.64,140.65,140.63,140.63
EURJPY,20041230,220300,140.63,140.63,140.63,140.63
EURJPY,20041230,220400,140.62,140.62,140.61,140.61
EURJPY,20041230,220500,140.61,140.61,140.61,140.61
EURJPY,20041230,220600,140.62,140.62,140.59,140.59
EURJPY,20041230,220700,140.58,140.62,140.58,140.62
EURJPY,20041230,220800,140.62,140.62,140.62,140.62
EURJPY,20041230,220900,140.62,140.62,140.62,140.62
EURJPY,20041230,221000,140.62,140.62,140.62,140.62
EURJPY,20041230,221100,140.61,140.62,140.61,140.62
EURJPY,20041230,221200,140.62,140.62,140.62,140.62
EURJPY,20041230,221300,140.63,140.63,140.63,140.63
EURJPY,20041230,221400,140.63,140.64,140.63,140.64
EURJPY,20041230,221500,140.65,140.65,140.64,140.64
EURJPY,20041230,221600,140.64,140.65,140.64,140.64
EURJPY,20041230,221700,140.65,140.65,140.65,140.65
EURJPY,20041230,221800,140.65,140.65,140.64,140.64
EURJPY,20041230,221900,140.64,140.64,140.64,140.64
EURJPY,20041230,222000,140.65,140.65,140.64,140.64
EURJPY,20041230,222100,140.65,140.65,140.65,140.65
EURJPY,20041230,222200,140.65,140.66,140.61,140.61
EURJPY,20041230,222300,140.62,140.62,140.61,140.61
EURJPY,20041230,222400,140.61,140.64,140.61,140.64
EURJPY,20041230,222500,140.65,140.65,140.65,140.65
EURJPY,20041230,222600,140.65,140.65,140.65,140.65
EURJPY,20041230,222700,140.65,140.65,140.64,140.65
EURJPY,20041230,222800,140.65,140.65,140.65,140.65
EURJPY,20041230,222900,140.64,140.65,140.64,140.65
EURJPY,20041230,223000,140.65,140.65,140.65,140.65
EURJPY,20041230,223100,140.66,140.66,140.64,140.64
EURJPY,20041230,223200,140.64,140.64,140.64,140.64
EURJPY,20041230,223300,140.64,140.64,140.63,140.63
EURJPY,20041230,223400,140.62,140.64,140.62,140.64
EURJPY,20041230,223500,140.64,140.64,140.64,140.64
EURJPY,20041230,223600,140.63,140.63,140.63,140.63
EURJPY,20041230,223700,140.64,140.65,140.64,140.65
EURJPY,20041230,223800,140.65,140.65,140.65,140.65
EURJPY,20041230,223900,140.65,140.65,140.65,140.65
EURJPY,20041230,224000,140.65,140.65,140.65,140.65
EURJPY,20041230,224100,140.64,140.64,140.64,140.64
EURJPY,20041230,224200,140.63,140.63,140.62,140.62
EURJPY,20041230,224300,140.63,140.64,140.63,140.64
EURJPY,20041230,224400,140.63,140.63,140.63,140.63
EURJPY,20041230,224500,140.63,140.63,140.62,140.62
EURJPY,20041230,224600,140.61,140.62,140.59,140.59
EURJPY,20041230,224700,140.57,140.57,140.51,140.53
EURJPY,20041230,224800,140.54,140.55,140.54,140.55
EURJPY,20041230,224900,140.56,140.57,140.56,140.57
EURJPY,20041230,225000,140.56,140.56,140.56,140.56
EURJPY,20041230,225100,140.56,140.56,140.55,140.56
EURJPY,20041230,225200,140.56,140.56,140.56,140.56
EURJPY,20041230,225300,140.55,140.55,140.52,140.53
EURJPY,20041230,225400,140.53,140.53,140.53,140.53
EURJPY,20041230,225500,140.52,140.52,140.52,140.52
EURJPY,20041230,225600,140.52,140.52,140.52,140.52
EURJPY,20041230,225700,140.52,140.52,140.52,140.52
EURJPY,20041230,225800,140.51,140.52,140.51,140.52
EURJPY,20041230,225900,140.51,140.52,140.51,140.52
EURJPY,20041230,230000,140.53,140.53,140.53,140.53
EURJPY,20041230,230100,140.53,140.53,140.52,140.53
EURJPY,20041230,230200,140.53,140.53,140.53,140.53
EURJPY,20041230,230300,140.53,140.53,140.53,140.53
EURJPY,20041230,230400,140.53,140.53,140.53,140.53
EURJPY,20041230,230500,140.53,140.53,140.53,140.53
EURJPY,20041230,230600,140.53,140.53,140.53,140.53
EURJPY,20041230,230700,140.52,140.52,140.52,140.52
EURJPY,20041230,230800,140.53,140.53,140.53,140.53
EURJPY,20041230,230900,140.53,140.53,140.53,140.53
EURJPY,20041230,231000,140.53,140.53,140.53,140.53
EURJPY,20041230,231100,140.53,140.53,140.52,140.52
EURJPY,20041230,231200,140.52,140.52,140.52,140.52
EURJPY,20041230,231300,140.51,140.52,140.51,140.52
EURJPY,20041230,231400,140.55,140.58,140.54,140.54
EURJPY,20041230,231500,140.55,140.56,140.55,140.56
EURJPY,20041230,231600,140.55,140.55,140.52,140.52
EURJPY,20041230,231700,140.51,140.54,140.51,140.53
EURJPY,20041230,231800,140.53,140.53,140.53,140.53
EURJPY,20041230,231900,140.53,140.53,140.53,140.53
EURJPY,20041230,232000,140.54,140.56,140.54,140.56
EURJPY,20041230,232100,140.56,140.56,140.56,140.56
EURJPY,20041230,232200,140.55,140.57,140.55,140.55
EURJPY,20041230,232300,140.54,140.54,140.54,140.54
EURJPY,20041230,232400,140.55,140.55,140.54,140.54
EURJPY,20041230,232500,140.54,140.54,140.54,140.54
EURJPY,20041230,232600,140.54,140.54,140.54,140.54
EURJPY,20041230,232700,140.54,140.54,140.54,140.54
EURJPY,20041230,232800,140.54,140.55,140.54,140.54
EURJPY,20041230,232900,140.54,140.54,140.54,140.54
EURJPY,20041230,233000,140.53,140.53,140.53,140.53
EURJPY,20041230,233100,140.53,140.53,140.53,140.53
EURJPY,20041230,233200,140.53,140.53,140.53,140.53
EURJPY,20041230,233300,140.54,140.54,140.53,140.53
EURJPY,20041230,233400,140.53,140.53,140.53,140.53
EURJPY,20041230,233500,140.54,140.54,140.54,140.54
EURJPY,20041230,233600,140.54,140.54,140.54,140.54
EURJPY,20041230,233700,140.55,140.56,140.55,140.55
EURJPY,20041230,233800,140.56,140.56,140.55,140.55
EURJPY,20041230,233900,140.55,140.55,140.55,140.55
EURJPY,20041230,234000,140.55,140.55,140.55,140.55
EURJPY,20041230,234100,140.55,140.55,140.55,140.55
EURJPY,20041230,234200,140.55,140.55,140.55,140.55
EURJPY,20041230,234300,140.54,140.54,140.54,140.54
EURJPY,20041230,234400,140.55,140.55,140.55,140.55
EURJPY,20041230,234500,140.55,140.56,140.55,140.56
EURJPY,20041230,234600,140.55,140.55,140.54,140.54
EURJPY,20041230,234700,140.55,140.55,140.55,140.55
EURJPY,20041230,234800,140.55,140.55,140.55,140.55
EURJPY,20041230,234900,140.54,140.54,140.54,140.54
EURJPY,20041230,235000,140.55,140.55,140.55,140.55
EURJPY,20041230,235100,140.55,140.55,140.55,140.55
EURJPY,20041230,235200,140.55,140.55,140.54,140.55
EURJPY,20041230,235300,140.55,140.55,140.55,140.55
EURJPY,20041230,235400,140.55,140.55,140.55,140.55
EURJPY,20041230,235500,140.55,140.55,140.55,140.55
EURJPY,20041230,235600,140.55,140.55,140.54,140.54
EURJPY,20041230,235700,140.55,140.56,140.55,140.56
EURJPY,20041230,235800,140.56,140.56,140.56,140.56
EURJPY,20041230,235900,140.56,140.56,140.56,140.56
EURJPY,20041231,000000,140.55,140.56,140.55,140.55
GBPCHF,20041230,000100,2.1738,2.1739,2.1738,2.1738
GBPCHF,20041230,000200,2.1738,2.1738,2.1737,2.1737
GBPCHF,20041230,000300,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041230,000400,2.1735,2.1736,2.1735,2.1736
GBPCHF,20041230,000500,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041230,000600,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041230,000700,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041230,000800,2.1734,2.1734,2.1734,2.1734
GBPCHF,20041230,000900,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041230,001000,2.1735,2.1736,2.1735,2.1736
GBPCHF,20041230,001100,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041230,001200,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041230,001300,2.1735,2.1736,2.1735,2.1736
GBPCHF,20041230,001400,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041230,001500,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041230,001600,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041230,001700,2.1738,2.1739,2.1738,2.1739
GBPCHF,20041230,001800,2.1739,2.1739,2.1739,2.1739
GBPCHF,20041230,001900,2.1739,2.1740,2.1739,2.1740
GBPCHF,20041230,002000,2.1741,2.1743,2.1741,2.1743
GBPCHF,20041230,002100,2.1744,2.1744,2.1744,2.1744
GBPCHF,20041230,002200,2.1744,2.1744,2.1743,2.1743
GBPCHF,20041230,002300,2.1743,2.1743,2.1743,2.1743
GBPCHF,20041230,002400,2.1743,2.1743,2.1742,2.1742
GBPCHF,20041230,002500,2.1741,2.1741,2.1740,2.1740
GBPCHF,20041230,002600,2.1740,2.1740,2.1736,2.1738
GBPCHF,20041230,002700,2.1737,2.1737,2.1736,2.1737
GBPCHF,20041230,002800,2.1737,2.1737,2.1736,2.1736
GBPCHF,20041230,002900,2.1735,2.1736,2.1735,2.1736
GBPCHF,20041230,003000,2.1736,2.1736,2.1734,2.1734
GBPCHF,20041230,003100,2.1734,2.1735,2.1733,2.1733
GBPCHF,20041230,003200,2.1734,2.1734,2.1734,2.1734
GBPCHF,20041230,003300,2.1734,2.1734,2.1734,2.1734
GBPCHF,20041230,003400,2.1734,2.1734,2.1734,2.1734
GBPCHF,20041230,003500,2.1735,2.1735,2.1734,2.1735
GBPCHF,20041230,003600,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041230,003700,2.1736,2.1736,2.1735,2.1736
GBPCHF,20041230,003800,2.1735,2.1736,2.1735,2.1735
GBPCHF,20041230,003900,2.1736,2.1736,2.1735,2.1735
GBPCHF,20041230,004000,2.1734,2.1734,2.1734,2.1734
GBPCHF,20041230,004100,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041230,004200,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041230,004300,2.1735,2.1736,2.1735,2.1736
GBPCHF,20041230,004400,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041230,004500,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041230,004600,2.1735,2.1736,2.1735,2.1736
GBPCHF,20041230,004700,2.1737,2.1738,2.1737,2.1737
GBPCHF,20041230,004800,2.1736,2.1737,2.1736,2.1736
GBPCHF,20041230,004900,2.1735,2.1737,2.1735,2.1737
GBPCHF,20041230,005000,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041230,005100,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041230,005200,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041230,005300,2.1736,2.1736,2.1734,2.1734
GBPCHF,20041230,005400,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041230,005500,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041230,005600,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041230,005700,2.1735,2.1735,2.1734,2.1734
GBPCHF,20041230,005800,2.1733,2.1733,2.1732,2.1732
GBPCHF,20041230,005900,2.1731,2.1732,2.1731,2.1732
GBPCHF,20041230,010000,2.1732,2.1732,2.1731,2.1731
GBPCHF,20041230,010100,2.1730,2.1734,2.1730,2.1734
GBPCHF,20041230,010200,2.1733,2.1735,2.1732,2.1735
GBPCHF,20041230,010300,2.1736,2.1737,2.1736,2.1736
GBPCHF,20041230,010400,2.1735,2.1735,2.1732,2.1733
GBPCHF,20041230,010500,2.1731,2.1733,2.1731,2.1732
GBPCHF,20041230,010600,2.1733,2.1735,2.1732,2.1735
GBPCHF,20041230,010700,2.1734,2.1734,2.1733,2.1733
GBPCHF,20041230,010800,2.1732,2.1732,2.1732,2.1732
GBPCHF,20041230,010900,2.1733,2.1734,2.1733,2.1733
GBPCHF,20041230,011000,2.1732,2.1732,2.1732,2.1732
GBPCHF,20041230,011100,2.1732,2.1732,2.1730,2.1730
GBPCHF,20041230,011200,2.1730,2.1730,2.1729,2.1730
GBPCHF,20041230,011300,2.1731,2.1736,2.1731,2.1736
GBPCHF,20041230,011400,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041230,011500,2.1738,2.1738,2.1738,2.1738
GBPCHF,20041230,011600,2.1739,2.1741,2.1739,2.1740
GBPCHF,20041230,011700,2.1740,2.1740,2.1736,2.1736
GBPCHF,20041230,011800,2.1737,2.1738,2.1736,2.1736
GBPCHF,20041230,011900,2.1737,2.1737,2.1736,2.1736
GBPCHF,20041230,012000,2.1735,2.1736,2.1733,2.1736
GBPCHF,20041230,012100,2.1737,2.1740,2.1737,2.1740
GBPCHF,20041230,012200,2.1741,2.1742,2.1741,2.1741
GBPCHF,20041230,012300,2.1740,2.1745,2.1740,2.1745
GBPCHF,20041230,012400,2.1744,2.1748,2.1741,2.1746
GBPCHF,20041230,012500,2.1747,2.1748,2.1747,2.1748
GBPCHF,20041230,012600,2.1747,2.1749,2.1745,2.1749
GBPCHF,20041230,012700,2.1748,2.1750,2.1748,2.1750
GBPCHF,20041230,012800,2.1751,2.1753,2.1751,2.1753
GBPCHF,20041230,012900,2.1753,2.1753,2.1751,2.1751
GBPCHF,20041230,013000,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041230,013100,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041230,013200,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041230,013300,2.1750,2.1750,2.1747,2.1750
GBPCHF,20041230,013400,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041230,013500,2.1749,2.1752,2.1749,2.1752
GBPCHF,20041230,013600,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041230,013700,2.1751,2.1751,2.1749,2.1749
GBPCHF,20041230,013800,2.1750,2.1752,2.1750,2.1751
GBPCHF,20041230,013900,2.1752,2.1752,2.1751,2.1752
GBPCHF,20041230,014000,2.1753,2.1753,2.1751,2.1752
GBPCHF,20041230,014100,2.1753,2.1756,2.1753,2.1755
GBPCHF,20041230,014200,2.1756,2.1761,2.1756,2.1761
GBPCHF,20041230,014300,2.1762,2.1764,2.1762,2.1764
GBPCHF,20041230,014400,2.1765,2.1768,2.1765,2.1765
GBPCHF,20041230,014500,2.1764,2.1765,2.1760,2.1760
GBPCHF,20041230,014600,2.1759,2.1759,2.1755,2.1756
GBPCHF,20041230,014700,2.1757,2.1757,2.1756,2.1756
GBPCHF,20041230,014800,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041230,014900,2.1755,2.1756,2.1754,2.1754
GBPCHF,20041230,015000,2.1753,2.1753,2.1749,2.1751
GBPCHF,20041230,015100,2.1752,2.1752,2.1751,2.1752
GBPCHF,20041230,015200,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041230,015300,2.1750,2.1751,2.1750,2.1751
GBPCHF,20041230,015400,2.1752,2.1753,2.1752,2.1753
GBPCHF,20041230,015500,2.1752,2.1752,2.1747,2.1747
GBPCHF,20041230,015600,2.1748,2.1749,2.1748,2.1748
GBPCHF,20041230,015700,2.1747,2.1749,2.1747,2.1749
GBPCHF,20041230,015800,2.1748,2.1748,2.1747,2.1748
GBPCHF,20041230,015900,2.1749,2.1751,2.1746,2.1746
GBPCHF,20041230,020000,2.1747,2.1747,2.1747,2.1747
GBPCHF,20041230,020100,2.1747,2.1748,2.1747,2.1748
GBPCHF,20041230,020200,2.1749,2.1752,2.1749,2.1752
GBPCHF,20041230,020300,2.1751,2.1752,2.1750,2.1752
GBPCHF,20041230,020400,2.1752,2.1753,2.1752,2.1753
GBPCHF,20041230,020500,2.1752,2.1753,2.1752,2.1753
GBPCHF,20041230,020600,2.1754,2.1759,2.1754,2.1758
GBPCHF,20041230,020700,2.1759,2.1760,2.1759,2.1759
GBPCHF,20041230,020800,2.1760,2.1762,2.1760,2.1761
GBPCHF,20041230,020900,2.1760,2.1761,2.1760,2.1761
GBPCHF,20041230,021000,2.1760,2.1760,2.1757,2.1757
GBPCHF,20041230,021100,2.1756,2.1761,2.1756,2.1760
GBPCHF,20041230,021200,2.1761,2.1761,2.1757,2.1757
GBPCHF,20041230,021300,2.1758,2.1759,2.1758,2.1758
GBPCHF,20041230,021400,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041230,021500,2.1757,2.1757,2.1755,2.1755
GBPCHF,20041230,021600,2.1754,2.1758,2.1754,2.1758
GBPCHF,20041230,021700,2.1759,2.1760,2.1754,2.1755
GBPCHF,20041230,021800,2.1756,2.1756,2.1752,2.1752
GBPCHF,20041230,021900,2.1751,2.1755,2.1751,2.1755
GBPCHF,20041230,022000,2.1756,2.1756,2.1753,2.1753
GBPCHF,20041230,022100,2.1754,2.1755,2.1754,2.1755
GBPCHF,20041230,022200,2.1754,2.1755,2.1752,2.1753
GBPCHF,20041230,022300,2.1752,2.1756,2.1752,2.1756
GBPCHF,20041230,022400,2.1755,2.1755,2.1753,2.1755
GBPCHF,20041230,022500,2.1754,2.1757,2.1753,2.1757
GBPCHF,20041230,022600,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041230,022700,2.1756,2.1756,2.1752,2.1752
GBPCHF,20041230,022800,2.1753,2.1753,2.1750,2.1750
GBPCHF,20041230,022900,2.1749,2.1751,2.1749,2.1751
GBPCHF,20041230,023000,2.1750,2.1751,2.1750,2.1751
GBPCHF,20041230,023100,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041230,023200,2.1752,2.1753,2.1752,2.1752
GBPCHF,20041230,023300,2.1751,2.1751,2.1747,2.1748
GBPCHF,20041230,023400,2.1747,2.1749,2.1747,2.1748
GBPCHF,20041230,023500,2.1749,2.1750,2.1749,2.1749
GBPCHF,20041230,023600,2.1750,2.1750,2.1748,2.1748
GBPCHF,20041230,023700,2.1747,2.1749,2.1747,2.1749
GBPCHF,20041230,023800,2.1748,2.1748,2.1748,2.1748
GBPCHF,20041230,023900,2.1748,2.1749,2.1748,2.1748
GBPCHF,20041230,024000,2.1746,2.1746,2.1746,2.1746
GBPCHF,20041230,024100,2.1745,2.1746,2.1745,2.1746
GBPCHF,20041230,024200,2.1746,2.1748,2.1746,2.1748
GBPCHF,20041230,024300,2.1749,2.1750,2.1749,2.1749
GBPCHF,20041230,024400,2.1748,2.1752,2.1748,2.1751
GBPCHF,20041230,024500,2.1750,2.1751,2.1750,2.1751
GBPCHF,20041230,024600,2.1751,2.1753,2.1751,2.1753
GBPCHF,20041230,024700,2.1752,2.1753,2.1750,2.1752
GBPCHF,20041230,024900,2.1752,2.1753,2.1752,2.1752
GBPCHF,20041230,025000,2.1752,2.1752,2.1751,2.1751
GBPCHF,20041230,025100,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041230,025200,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041230,025300,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041230,025400,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041230,025500,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041230,025600,2.1753,2.1755,2.1753,2.1754
GBPCHF,20041230,025700,2.1753,2.1756,2.1753,2.1753
GBPCHF,20041230,025800,2.1754,2.1754,2.1752,2.1752
GBPCHF,20041230,025900,2.1752,2.1753,2.1752,2.1752
GBPCHF,20041230,030000,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041230,030100,2.1753,2.1756,2.1753,2.1756
GBPCHF,20041230,030200,2.1755,2.1756,2.1755,2.1755
GBPCHF,20041230,030300,2.1754,2.1755,2.1754,2.1755
GBPCHF,20041230,030400,2.1754,2.1755,2.1754,2.1755
GBPCHF,20041230,030500,2.1755,2.1756,2.1755,2.1756
GBPCHF,20041230,030600,2.1757,2.1757,2.1756,2.1756
GBPCHF,20041230,030700,2.1756,2.1760,2.1756,2.1760
GBPCHF,20041230,030800,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041230,030900,2.1759,2.1761,2.1759,2.1761
GBPCHF,20041230,031000,2.1760,2.1762,2.1760,2.1762
GBPCHF,20041230,031100,2.1761,2.1761,2.1761,2.1761
GBPCHF,20041230,031200,2.1761,2.1761,2.1760,2.1760
GBPCHF,20041230,031300,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041230,031400,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041230,031500,2.1761,2.1761,2.1760,2.1760
GBPCHF,20041230,031600,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041230,031700,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041230,031800,2.1758,2.1760,2.1758,2.1759
GBPCHF,20041230,031900,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041230,032000,2.1759,2.1762,2.1759,2.1762
GBPCHF,20041230,032100,2.1763,2.1763,2.1762,2.1762
GBPCHF,20041230,032200,2.1763,2.1767,2.1763,2.1767
GBPCHF,20041230,032300,2.1768,2.1768,2.1763,2.1765
GBPCHF,20041230,032400,2.1764,2.1764,2.1762,2.1762
GBPCHF,20041230,032500,2.1761,2.1761,2.1756,2.1756
GBPCHF,20041230,032600,2.1755,2.1756,2.1755,2.1756
GBPCHF,20041230,032700,2.1758,2.1761,2.1755,2.1755
GBPCHF,20041230,032800,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041230,032900,2.1756,2.1756,2.1752,2.1752
GBPCHF,20041230,033000,2.1753,2.1756,2.1753,2.1756
GBPCHF,20041230,033100,2.1757,2.1757,2.1756,2.1757
GBPCHF,20041230,033200,2.1756,2.1756,2.1755,2.1755
GBPCHF,20041230,033300,2.1756,2.1756,2.1755,2.1755
GBPCHF,20041230,033400,2.1756,2.1756,2.1755,2.1756
GBPCHF,20041230,033500,2.1757,2.1758,2.1757,2.1758
GBPCHF,20041230,033600,2.1759,2.1759,2.1758,2.1758
GBPCHF,20041230,033700,2.1759,2.1760,2.1755,2.1756
GBPCHF,20041230,033800,2.1757,2.1757,2.1755,2.1757
GBPCHF,20041230,033900,2.1758,2.1758,2.1756,2.1756
GBPCHF,20041230,034000,2.1757,2.1759,2.1757,2.1759
GBPCHF,20041230,034100,2.1758,2.1758,2.1757,2.1757
GBPCHF,20041230,034200,2.1757,2.1759,2.1757,2.1759
GBPCHF,20041230,034300,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041230,034400,2.1758,2.1759,2.1757,2.1757
GBPCHF,20041230,034500,2.1757,2.1757,2.1756,2.1756
GBPCHF,20041230,034600,2.1757,2.1758,2.1756,2.1758
GBPCHF,20041230,034700,2.1757,2.1757,2.1756,2.1756
GBPCHF,20041230,034800,2.1757,2.1767,2.1757,2.1767
GBPCHF,20041230,034900,2.1769,2.1770,2.1767,2.1769
GBPCHF,20041230,035000,2.1770,2.1771,2.1770,2.1770
GBPCHF,20041230,035100,2.1769,2.1769,2.1765,2.1765
GBPCHF,20041230,035200,2.1764,2.1764,2.1760,2.1760
GBPCHF,20041230,035300,2.1761,2.1762,2.1761,2.1762
GBPCHF,20041230,035400,2.1760,2.1762,2.1760,2.1760
GBPCHF,20041230,035500,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041230,035600,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041230,035700,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041230,035800,2.1759,2.1763,2.1758,2.1763
GBPCHF,20041230,035900,2.1764,2.1764,2.1762,2.1762
GBPCHF,20041230,040000,2.1761,2.1762,2.1761,2.1762
GBPCHF,20041230,040100,2.1761,2.1762,2.1761,2.1762
GBPCHF,20041230,040200,2.1763,2.1764,2.1762,2.1764
GBPCHF,20041230,040300,2.1763,2.1764,2.1763,2.1764
GBPCHF,20041230,040400,2.1763,2.1764,2.1763,2.1764
GBPCHF,20041230,040500,2.1764,2.1765,2.1764,2.1765
GBPCHF,20041230,040600,2.1766,2.1769,2.1766,2.1769
GBPCHF,20041230,040700,2.1768,2.1768,2.1767,2.1767
GBPCHF,20041230,040800,2.1768,2.1769,2.1767,2.1769
GBPCHF,20041230,040900,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041230,041000,2.1769,2.1769,2.1768,2.1768
GBPCHF,20041230,041100,2.1769,2.1771,2.1769,2.1771
GBPCHF,20041230,041200,2.1770,2.1770,2.1765,2.1765
GBPCHF,20041230,041300,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041230,041400,2.1768,2.1768,2.1765,2.1765
GBPCHF,20041230,041500,2.1766,2.1766,2.1765,2.1765
GBPCHF,20041230,041600,2.1766,2.1766,2.1762,2.1762
GBPCHF,20041230,041700,2.1763,2.1767,2.1763,2.1767
GBPCHF,20041230,041800,2.1768,2.1773,2.1768,2.1769
GBPCHF,20041230,041900,2.1768,2.1772,2.1766,2.1772
GBPCHF,20041230,042000,2.1773,2.1774,2.1771,2.1771
GBPCHF,20041230,042100,2.1772,2.1773,2.1771,2.1771
GBPCHF,20041230,042200,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041230,042300,2.1771,2.1773,2.1771,2.1772
GBPCHF,20041230,042400,2.1770,2.1774,2.1770,2.1774
GBPCHF,20041230,042500,2.1773,2.1773,2.1771,2.1771
GBPCHF,20041230,042600,2.1772,2.1774,2.1770,2.1770
GBPCHF,20041230,042700,2.1771,2.1772,2.1769,2.1769
GBPCHF,20041230,042800,2.1768,2.1768,2.1766,2.1766
GBPCHF,20041230,042900,2.1767,2.1769,2.1767,2.1768
GBPCHF,20041230,043000,2.1767,2.1769,2.1767,2.1769
GBPCHF,20041230,043100,2.1768,2.1769,2.1768,2.1769
GBPCHF,20041230,043200,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041230,043300,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041230,043400,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041230,043500,2.1769,2.1770,2.1769,2.1770
GBPCHF,20041230,043600,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041230,043700,2.1771,2.1771,2.1769,2.1769
GBPCHF,20041230,043800,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041230,043900,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041230,044000,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041230,044100,2.1769,2.1769,2.1769,2.1769
GBPCHF,20041230,044200,2.1770,2.1771,2.1770,2.1771
GBPCHF,20041230,044300,2.1771,2.1771,2.1771,2.1771
GBPCHF,20041230,044400,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041230,044500,2.1770,2.1770,2.1770,2.1770
GBPCHF,20041230,044600,2.1769,2.1769,2.1767,2.1767
GBPCHF,20041230,044700,2.1767,2.1767,2.1766,2.1767
GBPCHF,20041230,044800,2.1768,2.1768,2.1768,2.1768
GBPCHF,20041230,044900,2.1767,2.1767,2.1766,2.1766
GBPCHF,20041230,045000,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041230,045100,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041230,045200,2.1767,2.1767,2.1767,2.1767
GBPCHF,20041230,045300,2.1766,2.1767,2.1766,2.1767
GBPCHF,20041230,045400,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041230,045500,2.1766,2.1766,2.1766,2.1766
GBPCHF,20041230,045600,2.1765,2.1765,2.1764,2.1764
GBPCHF,20041230,045700,2.1765,2.1769,2.1764,2.1769
GBPCHF,20041230,045800,2.1770,2.1772,2.1770,2.1771
GBPCHF,20041230,045900,2.1770,2.1770,2.1768,2.1768
GBPCHF,20041230,050000,2.1767,2.1767,2.1762,2.1762
GBPCHF,20041230,050100,2.1763,2.1764,2.1763,2.1763
GBPCHF,20041230,050200,2.1762,2.1762,2.1762,2.1762
GBPCHF,20041230,050300,2.1763,2.1763,2.1761,2.1762
GBPCHF,20041230,050400,2.1763,2.1763,2.1763,2.1763
GBPCHF,20041230,050500,2.1762,2.1762,2.1761,2.1762
GBPCHF,20041230,050600,2.1763,2.1765,2.1763,2.1764
GBPCHF,20041230,050700,2.1765,2.1765,2.1765,2.1765
GBPCHF,20041230,050800,2.1764,2.1764,2.1761,2.1762
GBPCHF,20041230,050900,2.1761,2.1761,2.1759,2.1760
GBPCHF,20041230,051000,2.1761,2.1761,2.1757,2.1757
GBPCHF,20041230,051100,2.1756,2.1756,2.1752,2.1753
GBPCHF,20041230,051200,2.1752,2.1752,2.1751,2.1751
GBPCHF,20041230,051300,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041230,051400,2.1751,2.1755,2.1751,2.1755
GBPCHF,20041230,051500,2.1754,2.1755,2.1754,2.1755
GBPCHF,20041230,051600,2.1754,2.1755,2.1753,2.1755
GBPCHF,20041230,051700,2.1754,2.1756,2.1754,2.1756
GBPCHF,20041230,051800,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041230,051900,2.1755,2.1756,2.1755,2.1756
GBPCHF,20041230,052000,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041230,052100,2.1758,2.1761,2.1758,2.1761
GBPCHF,20041230,052200,2.1762,2.1762,2.1762,2.1762
GBPCHF,20041230,052300,2.1763,2.1763,2.1762,2.1763
GBPCHF,20041230,052400,2.1762,2.1763,2.1762,2.1763
GBPCHF,20041230,052500,2.1762,2.1762,2.1761,2.1761
GBPCHF,20041230,052600,2.1762,2.1763,2.1762,2.1762
GBPCHF,20041230,052700,2.1763,2.1763,2.1762,2.1763
GBPCHF,20041230,052800,2.1764,2.1764,2.1763,2.1763
GBPCHF,20041230,052900,2.1763,2.1765,2.1763,2.1765
GBPCHF,20041230,053000,2.1764,2.1764,2.1764,2.1764
GBPCHF,20041230,053100,2.1763,2.1763,2.1761,2.1762
GBPCHF,20041230,053200,2.1762,2.1762,2.1761,2.1761
GBPCHF,20041230,053300,2.1762,2.1765,2.1762,2.1765
GBPCHF,20041230,053400,2.1764,2.1764,2.1762,2.1763
GBPCHF,20041230,053500,2.1764,2.1764,2.1760,2.1763
GBPCHF,20041230,053600,2.1762,2.1762,2.1760,2.1760
GBPCHF,20041230,053700,2.1759,2.1759,2.1758,2.1758
GBPCHF,20041230,053800,2.1759,2.1759,2.1758,2.1758
GBPCHF,20041230,053900,2.1757,2.1757,2.1756,2.1757
GBPCHF,20041230,054000,2.1757,2.1757,2.1756,2.1756
GBPCHF,20041230,054100,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041230,054200,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041230,054300,2.1756,2.1758,2.1756,2.1758
GBPCHF,20041230,054400,2.1757,2.1757,2.1755,2.1756
GBPCHF,20041230,054500,2.1757,2.1758,2.1757,2.1758
GBPCHF,20041230,054600,2.1757,2.1758,2.1756,2.1758
GBPCHF,20041230,054700,2.1757,2.1758,2.1756,2.1756
GBPCHF,20041230,054800,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041230,054900,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041230,055000,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041230,055100,2.1754,2.1755,2.1754,2.1755
GBPCHF,20041230,055200,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041230,055300,2.1756,2.1756,2.1755,2.1756
GBPCHF,20041230,055400,2.1755,2.1755,2.1751,2.1751
GBPCHF,20041230,055500,2.1752,2.1755,2.1752,2.1755
GBPCHF,20041230,055600,2.1755,2.1755,2.1754,2.1754
GBPCHF,20041230,055700,2.1755,2.1756,2.1755,2.1756
GBPCHF,20041230,055800,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041230,055900,2.1757,2.1758,2.1757,2.1757
GBPCHF,20041230,060000,2.1757,2.1757,2.1757,2.1757
GBPCHF,20041230,060100,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041230,060200,2.1756,2.1757,2.1756,2.1757
GBPCHF,20041230,060300,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041230,060400,2.1757,2.1759,2.1757,2.1759
GBPCHF,20041230,060500,2.1758,2.1759,2.1758,2.1759
GBPCHF,20041230,060600,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041230,060700,2.1758,2.1760,2.1758,2.1760
GBPCHF,20041230,060800,2.1759,2.1760,2.1759,2.1759
GBPCHF,20041230,060900,2.1758,2.1758,2.1758,2.1758
GBPCHF,20041230,061000,2.1758,2.1759,2.1758,2.1759
GBPCHF,20041230,061100,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041230,061200,2.1760,2.1763,2.1760,2.1763
GBPCHF,20041230,061300,2.1762,2.1765,2.1762,2.1763
GBPCHF,20041230,061400,2.1762,2.1763,2.1762,2.1762
GBPCHF,20041230,061500,2.1761,2.1761,2.1758,2.1758
GBPCHF,20041230,061600,2.1756,2.1756,2.1751,2.1751
GBPCHF,20041230,061700,2.1752,2.1752,2.1752,2.1752
GBPCHF,20041230,061800,2.1752,2.1752,2.1751,2.1751
GBPCHF,20041230,061900,2.1750,2.1750,2.1748,2.1749
GBPCHF,20041230,062000,2.1749,2.1749,2.1749,2.1749
GBPCHF,20041230,062100,2.1748,2.1749,2.1748,2.1749
GBPCHF,20041230,062200,2.1748,2.1749,2.1747,2.1747
GBPCHF,20041230,062300,2.1746,2.1747,2.1746,2.1747
GBPCHF,20041230,062400,2.1747,2.1747,2.1746,2.1746
GBPCHF,20041230,062500,2.1746,2.1746,2.1745,2.1745
GBPCHF,20041230,062600,2.1744,2.1744,2.1741,2.1741
GBPCHF,20041230,062700,2.1741,2.1742,2.1740,2.1742
GBPCHF,20041230,062800,2.1743,2.1744,2.1743,2.1744
GBPCHF,20041230,062900,2.1743,2.1745,2.1742,2.1745
GBPCHF,20041230,063000,2.1745,2.1745,2.1745,2.1745
GBPCHF,20041230,063100,2.1744,2.1744,2.1743,2.1744
GBPCHF,20041230,063200,2.1744,2.1744,2.1744,2.1744
GBPCHF,20041230,063300,2.1744,2.1744,2.1744,2.1744
GBPCHF,20041230,063400,2.1744,2.1744,2.1744,2.1744
GBPCHF,20041230,063500,2.1745,2.1745,2.1745,2.1745
GBPCHF,20041230,063600,2.1745,2.1745,2.1745,2.1745
GBPCHF,20041230,063700,2.1746,2.1746,2.1744,2.1744
GBPCHF,20041230,063800,2.1743,2.1744,2.1741,2.1741
GBPCHF,20041230,063900,2.1740,2.1740,2.1736,2.1736
GBPCHF,20041230,064000,2.1735,2.1737,2.1735,2.1737
GBPCHF,20041230,064100,2.1737,2.1737,2.1736,2.1737
GBPCHF,20041230,064200,2.1738,2.1739,2.1738,2.1738
GBPCHF,20041230,064300,2.1737,2.1737,2.1736,2.1737
GBPCHF,20041230,064400,2.1736,2.1736,2.1732,2.1734
GBPCHF,20041230,064500,2.1735,2.1737,2.1735,2.1735
GBPCHF,20041230,064600,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041230,064700,2.1736,2.1736,2.1735,2.1736
GBPCHF,20041230,064800,2.1737,2.1738,2.1737,2.1738
GBPCHF,20041230,064900,2.1738,2.1738,2.1737,2.1738
GBPCHF,20041230,065000,2.1739,2.1739,2.1738,2.1739
GBPCHF,20041230,065100,2.1740,2.1741,2.1738,2.1738
GBPCHF,20041230,065200,2.1739,2.1739,2.1738,2.1738
GBPCHF,20041230,065300,2.1738,2.1738,2.1734,2.1735
GBPCHF,20041230,065400,2.1736,2.1738,2.1736,2.1737
GBPCHF,20041230,065500,2.1736,2.1737,2.1736,2.1737
GBPCHF,20041230,065600,2.1738,2.1738,2.1737,2.1737
GBPCHF,20041230,065700,2.1737,2.1737,2.1737,2.1737
GBPCHF,20041230,065800,2.1737,2.1737,2.1736,2.1736
GBPCHF,20041230,065900,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041230,070000,2.1737,2.1737,2.1736,2.1737
GBPCHF,20041230,070100,2.1736,2.1737,2.1736,2.1737
GBPCHF,20041230,070200,2.1736,2.1736,2.1735,2.1736
GBPCHF,20041230,070300,2.1735,2.1736,2.1735,2.1736
GBPCHF,20041230,070400,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041230,070500,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041230,070600,2.1735,2.1735,2.1735,2.1735
GBPCHF,20041230,070700,2.1734,2.1735,2.1734,2.1735
GBPCHF,20041230,070800,2.1736,2.1739,2.1736,2.1737
GBPCHF,20041230,070900,2.1736,2.1736,2.1736,2.1736
GBPCHF,20041230,071000,2.1736,2.1738,2.1736,2.1738
GBPCHF,20041230,071100,2.1739,2.1741,2.1739,2.1741
GBPCHF,20041230,071200,2.1740,2.1740,2.1740,2.1740
GBPCHF,20041230,071300,2.1740,2.1740,2.1740,2.1740
GBPCHF,20041230,071400,2.1740,2.1740,2.1740,2.1740
GBPCHF,20041230,071500,2.1740,2.1740,2.1740,2.1740
GBPCHF,20041230,071600,2.1741,2.1741,2.1741,2.1741
GBPCHF,20041230,071700,2.1741,2.1741,2.1741,2.1741
GBPCHF,20041230,071800,2.1740,2.1741,2.1740,2.1741
GBPCHF,20041230,071900,2.1741,2.1741,2.1741,2.1741
GBPCHF,20041230,072000,2.1742,2.1745,2.1742,2.1745
GBPCHF,20041230,072100,2.1746,2.1746,2.1745,2.1745
GBPCHF,20041230,072200,2.1746,2.1747,2.1745,2.1745
GBPCHF,20041230,072300,2.1745,2.1745,2.1745,2.1745
GBPCHF,20041230,072400,2.1745,2.1745,2.1745,2.1745
GBPCHF,20041230,072500,2.1745,2.1745,2.1745,2.1745
GBPCHF,20041230,072600,2.1745,2.1745,2.1745,2.1745
GBPCHF,20041230,072700,2.1746,2.1749,2.1746,2.1748
GBPCHF,20041230,072800,2.1749,2.1750,2.1749,2.1750
GBPCHF,20041230,072900,2.1751,2.1751,2.1750,2.1750
GBPCHF,20041230,073000,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041230,073100,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041230,073200,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041230,073300,2.1749,2.1749,2.1749,2.1749
GBPCHF,20041230,073400,2.1749,2.1749,2.1749,2.1749
GBPCHF,20041230,073500,2.1749,2.1749,2.1749,2.1749
GBPCHF,20041230,073600,2.1749,2.1749,2.1749,2.1749
GBPCHF,20041230,073700,2.1749,2.1749,2.1749,2.1749
GBPCHF,20041230,073800,2.1749,2.1751,2.1748,2.1751
GBPCHF,20041230,073900,2.1750,2.1752,2.1749,2.1749
GBPCHF,20041230,074000,2.1749,2.1749,2.1749,2.1749
GBPCHF,20041230,074100,2.1748,2.1749,2.1748,2.1749
GBPCHF,20041230,074200,2.1749,2.1752,2.1749,2.1750
GBPCHF,20041230,074300,2.1751,2.1751,2.1751,2.1751
GBPCHF,20041230,074400,2.1750,2.1750,2.1748,2.1749
GBPCHF,20041230,074500,2.1750,2.1750,2.1750,2.1750
GBPCHF,20041230,074600,2.1751,2.1752,2.1751,2.1752
GBPCHF,20041230,074700,2.1753,2.1760,2.1753,2.1760
GBPCHF,20041230,074800,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041230,074900,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041230,075000,2.1761,2.1761,2.1759,2.1759
GBPCHF,20041230,075100,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041230,075200,2.1760,2.1762,2.1760,2.1762
GBPCHF,20041230,075300,2.1763,2.1764,2.1762,2.1764
GBPCHF,20041230,075400,2.1763,2.1763,2.1762,2.1762
GBPCHF,20041230,075500,2.1763,2.1763,2.1759,2.1759
GBPCHF,20041230,075600,2.1758,2.1759,2.1758,2.1759
GBPCHF,20041230,075700,2.1758,2.1760,2.1758,2.1759
GBPCHF,20041230,075800,2.1760,2.1760,2.1753,2.1753
GBPCHF,20041230,075900,2.1752,2.1752,2.1751,2.1752
GBPCHF,20041230,080000,2.1753,2.1755,2.1753,2.1754
GBPCHF,20041230,080100,2.1753,2.1757,2.1753,2.1757
GBPCHF,20041230,080200,2.1756,2.1756,2.1753,2.1754
GBPCHF,20041230,080300,2.1755,2.1755,2.1751,2.1752
GBPCHF,20041230,080400,2.1753,2.1758,2.1753,2.1757
GBPCHF,20041230,080500,2.1756,2.1756,2.1754,2.1755
GBPCHF,20041230,080600,2.1754,2.1754,2.1754,2.1754
GBPCHF,20041230,080700,2.1754,2.1755,2.1754,2.1755
GBPCHF,20041230,080800,2.1754,2.1755,2.1753,2.1754
GBPCHF,20041230,080900,2.1755,2.1758,2.1755,2.1756
GBPCHF,20041230,081000,2.1755,2.1756,2.1755,2.1756
GBPCHF,20041230,081100,2.1757,2.1761,2.1757,2.1760
GBPCHF,20041230,081200,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041230,081300,2.1760,2.1760,2.1760,2.1760
GBPCHF,20041230,081400,2.1759,2.1759,2.1758,2.1758
GBPCHF,20041230,081500,2.1757,2.1757,2.1755,2.1756
GBPCHF,20041230,081600,2.1755,2.1755,2.1754,2.1755
GBPCHF,20041230,081700,2.1756,2.1756,2.1756,2.1756
GBPCHF,20041230,081800,2.1755,2.1756,2.1755,2.1756
GBPCHF,20041230,081900,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041230,082000,2.1755,2.1755,2.1755,2.1755
GBPCHF,20041230,082100,2.1756,2.1758,2.1756,2.1756
GBPCHF,20041230,082200,2.1757,2.1758,2.1753,2.1753
GBPCHF,20041230,082300,2.1752,2.1752,2.1751,2.1751
GBPCHF,20041230,082400,2.1749,2.1752,2.1749,2.1752
GBPCHF,20041230,082500,2.1752,2.1752,2.1751,2.1752
GBPCHF,20041230,082600,2.1753,2.1754,2.1753,2.1754
GBPCHF,20041230,082700,2.1755,2.1756,2.1755,2.1755
GBPCHF,20041230,082800,2.1756,2.1757,2.1756,2.1757
GBPCHF,20041230,082900,2.1758,2.1758,2.1756,2.1756
GBPCHF,20041230,083000,2.1757,2.1759,2.1757,2.1759
GBPCHF,20041230,083100,2.1758,2.1760,2.1758,2.1760
GBPCHF,20041230,083200,2.1759,2.1762,2.1758,2.1762
GBPCHF,20041230,083300,2.1763,2.1767,2.1760,2.1760
GBPCHF,20041230,083400,2.1758,2.1758,2.1751,2.1753
GBPCHF,20041230,083500,2.1754,2.1758,2.1752,2.1758
GBPCHF,20041230,083600,2.1757,2.1759,2.1756,2.1758
GBPCHF,20041230,083700,2.1757,2.1759,2.1753,2.1753
GBPCHF,20041230,083800,2.1752,2.1758,2.1752,2.1758
GBPCHF,20041230,083900,2.1759,2.1759,2.1756,2.1756
GBPCHF,20041230,084000,2.1757,2.1759,2.1756,2.1759
GBPCHF,20041230,084100,2.1760,2.1760,2.1758,2.1759
GBPCHF,20041230,084200,2.1760,2.1763,2.1760,2.1762
GBPCHF,20041230,084300,2.1761,2.1761,2.1759,2.1760
GBPCHF,20041230,084400,2.1759,2.1761,2.1758,2.1761
GBPCHF,20041230,084500,2.1760,2.1762,2.1759,2.1761
GBPCHF,20041230,084600,2.1760,2.1760,2.1757,2.1758
GBPCHF,20041230,084700,2.1759,2.1759,2.1758,2.1759
GBPCHF,20041230,084800,2.1758,2.1759,2.1758,2.1759
GBPCHF,20041230,084900,2.1758,2.1758,2.1756,2.1758
GBPCHF,20041230,085000,2.1759,2.1759,2.1759,2.1759
GBPCHF,20041230,085100,2.1759,2.1760,2.1758,2.1760
GBPCHF,20041230,085200,2.1761,2.1762,2.1758,2.1758
GBPCHF,20041230,085300,2.1759,2.1759,2.1758,2.1758
GBPCHF,20041230,085400,2.1759,2.1760,2.1759,2.1760
GBPCHF,20041230,085500,2.1761,2.1763,2.1761,2.1763
GBPCHF,20041230,085600,2.1764,2.1766,2.1764,2.1766
GBPCHF,20041230,085700,2.1767,2.1767,2.1761,2.1762
GBPCHF,20041230,085800,2.1761,2.1762,2.1758,2.1758
GBPCHF,20041230,085900,2.1757,2.1760,2.1757,2.1760
GBPCHF,20041230,090000,2.1759,2.1762,2.1759,2.1762
GBPCHF,20041230,090100,2.1761,2.1765,2.1760,2.1765
GBPCHF,20041230,090200,2.1766,2.1769,2.1766,2.1769
GBPCHF,20041230,090300,2.1770,2.1783,2.1770,2.1783
GBPCHF,20041230,090400,2.1784,2.1789,2.1783,2.1789
GBPCHF,20041230,090500,2.1788,2.1802,2.1788,2.1802
GBPCHF,20041230,090600,2.1803,2.1804,2.1802,2.1804
GBPCHF,20041230,090700,2.1805,2.1811,2.1805,2.1809
GBPCHF,20041230,090800,2.1807,2.1807,2.1804,2.1804
GBPCHF,20041230,090900,2.1805,2.1807,2.1805,2.1807
GBPCHF,20041230,091000,2.1808,2.1808,2.1801,2.1802
GBPCHF,20041230,091100,2.1801,2.1801,2.1798,2.1799
GBPCHF,20041230,091200,2.1800,2.1803,2.1800,2.1801
GBPCHF,20041230,091300,2.1800,2.1803,2.1800,2.1803
GBPCHF,20041230,091400,2.1802,2.1802,2.1795,2.1797
GBPCHF,20041230,091500,2.1799,2.1801,2.1796,2.1796
GBPCHF,20041230,091600,2.1797,2.1802,2.1797,2.1802
GBPCHF,20041230,091700,2.1803,2.1804,2.1801,2.1802
GBPCHF,20041230,091800,2.1801,2.1801,2.1798,2.1800
GBPCHF,20041230,091900,2.1799,2.1799,2.1798,2.1799
GBPCHF,20041230,092000,2.1798,2.1799,2.1797,2.1799
GBPCHF,20041230,092100,2.1801,2.1801,2.1799,2.1800
GBPCHF,20041230,092200,2.1799,2.1801,2.1797,2.1801
GBPCHF,20041230,092300,2.1802,2.1806,2.1801,2.1806
GBPCHF,20041230,092400,2.1808,2.1811,2.1808,2.1811
GBPCHF,20041230,092500,2.1810,2.1815,2.1810,2.1811
GBPCHF,20041230,092600,2.1812,2.1812,2.1806,2.1808
GBPCHF,20041230,092700,2.1809,2.1812,2.1809,2.1810
GBPCHF,20041230,092800,2.1809,2.1809,2.1805,2.1809
GBPCHF,20041230,092900,2.1810,2.1811,2.1809,2.1809
GBPCHF,20041230,093000,2.1808,2.1808,2.1804,2.1806
GBPCHF,20041230,093100,2.1805,2.1813,2.1805,2.1813
GBPCHF,20041230,093200,2.1815,2.1820,2.1815,2.1820
GBPCHF,20041230,093300,2.1819,2.1820,2.1818,2.1820
GBPCHF,20041230,093400,2.1819,2.1820,2.1817,2.1818
GBPCHF,20041230,093500,2.1819,2.1819,2.1817,2.1817
GBPCHF,20041230,093600,2.1816,2.1818,2.1816,2.1818
GBPCHF,20041230,093700,2.1816,2.1816,2.1814,2.1815
GBPCHF,20041230,093800,2.1814,2.1816,2.1810,2.1810
GBPCHF,20041230,093900,2.1811,2.1813,2.1811,2.1811
GBPCHF,20041230,094000,2.1810,2.1811,2.1809,2.1811
GBPCHF,20041230,094100,2.1810,2.1811,2.1806,2.1809
GBPCHF,20041230,094200,2.1807,2.1807,2.1802,2.1802
GBPCHF,20041230,094300,2.1801,2.1801,2.1800,2.1800
GBPCHF,20041230,094400,2.1799,2.1800,2.1798,2.1799
GBPCHF,20041230,094500,2.1797,2.1802,2.1795,2.1802
GBPCHF,20041230,094600,2.1801,2.1802,2.1801,2.1801
GBPCHF,20041230,094700,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041230,094800,2.1802,2.1802,2.1801,2.1802
GBPCHF,20041230,094900,2.1801,2.1801,2.1799,2.1799
GBPCHF,20041230,095000,2.1800,2.1808,2.1800,2.1808
GBPCHF,20041230,095100,2.1809,2.1810,2.1808,2.1810
GBPCHF,20041230,095200,2.1811,2.1815,2.1811,2.1811
GBPCHF,20041230,095300,2.1810,2.1813,2.1810,2.1813
GBPCHF,20041230,095400,2.1812,2.1812,2.1811,2.1812
GBPCHF,20041230,095500,2.1813,2.1815,2.1813,2.1814
GBPCHF,20041230,095600,2.1813,2.1816,2.1809,2.1816
GBPCHF,20041230,095700,2.1817,2.1818,2.1816,2.1818
GBPCHF,20041230,095800,2.1817,2.1819,2.1817,2.1819
GBPCHF,20041230,095900,2.1820,2.1820,2.1816,2.1816
GBPCHF,20041230,100000,2.1817,2.1820,2.1815,2.1815
GBPCHF,20041230,100100,2.1816,2.1816,2.1812,2.1813
GBPCHF,20041230,100200,2.1814,2.1818,2.1814,2.1818
GBPCHF,20041230,100300,2.1817,2.1822,2.1817,2.1822
GBPCHF,20041230,100400,2.1821,2.1822,2.1820,2.1820
GBPCHF,20041230,100500,2.1819,2.1819,2.1817,2.1818
GBPCHF,20041230,100600,2.1817,2.1818,2.1817,2.1818
GBPCHF,20041230,100700,2.1817,2.1818,2.1816,2.1816
GBPCHF,20041230,100800,2.1816,2.1816,2.1816,2.1816
GBPCHF,20041230,100900,2.1815,2.1815,2.1815,2.1815
GBPCHF,20041230,101000,2.1814,2.1815,2.1813,2.1815
GBPCHF,20041230,101100,2.1816,2.1816,2.1816,2.1816
GBPCHF,20041230,101200,2.1816,2.1816,2.1812,2.1812
GBPCHF,20041230,101300,2.1811,2.1813,2.1808,2.1808
GBPCHF,20041230,101400,2.1807,2.1808,2.1805,2.1806
GBPCHF,20041230,101500,2.1807,2.1808,2.1805,2.1805
GBPCHF,20041230,101600,2.1806,2.1806,2.1803,2.1804
GBPCHF,20041230,101700,2.1804,2.1804,2.1804,2.1804
GBPCHF,20041230,101800,2.1803,2.1804,2.1802,2.1803
GBPCHF,20041230,101900,2.1802,2.1804,2.1802,2.1803
GBPCHF,20041230,102000,2.1802,2.1802,2.1795,2.1795
GBPCHF,20041230,102100,2.1794,2.1794,2.1793,2.1793
GBPCHF,20041230,102200,2.1792,2.1794,2.1792,2.1794
GBPCHF,20041230,102300,2.1793,2.1794,2.1791,2.1791
GBPCHF,20041230,102400,2.1790,2.1790,2.1783,2.1783
GBPCHF,20041230,102500,2.1782,2.1782,2.1779,2.1781
GBPCHF,20041230,102600,2.1782,2.1787,2.1781,2.1787
GBPCHF,20041230,102700,2.1788,2.1788,2.1786,2.1786
GBPCHF,20041230,102800,2.1787,2.1790,2.1786,2.1789
GBPCHF,20041230,102900,2.1788,2.1788,2.1785,2.1785
GBPCHF,20041230,103000,2.1786,2.1787,2.1784,2.1785
GBPCHF,20041230,103100,2.1786,2.1786,2.1783,2.1783
GBPCHF,20041230,103200,2.1784,2.1784,2.1783,2.1783
GBPCHF,20041230,103300,2.1782,2.1782,2.1781,2.1781
GBPCHF,20041230,103400,2.1782,2.1784,2.1781,2.1784
GBPCHF,20041230,103500,2.1785,2.1786,2.1783,2.1783
GBPCHF,20041230,103600,2.1784,2.1784,2.1782,2.1782
GBPCHF,20041230,103700,2.1781,2.1781,2.1777,2.1777
GBPCHF,20041230,103800,2.1778,2.1778,2.1777,2.1777
GBPCHF,20041230,103900,2.1778,2.1779,2.1777,2.1777
GBPCHF,20041230,104000,2.1778,2.1781,2.1777,2.1777
GBPCHF,20041230,104100,2.1778,2.1781,2.1778,2.1781
GBPCHF,20041230,104200,2.1782,2.1784,2.1782,2.1783
GBPCHF,20041230,104300,2.1782,2.1783,2.1782,2.1783
GBPCHF,20041230,104400,2.1782,2.1782,2.1780,2.1780
GBPCHF,20041230,104500,2.1779,2.1779,2.1775,2.1776
GBPCHF,20041230,104600,2.1775,2.1775,2.1770,2.1770
GBPCHF,20041230,104700,2.1769,2.1775,2.1768,2.1775
GBPCHF,20041230,104800,2.1776,2.1776,2.1775,2.1776
GBPCHF,20041230,104900,2.1775,2.1779,2.1774,2.1779
GBPCHF,20041230,105000,2.1778,2.1778,2.1777,2.1778
GBPCHF,20041230,105100,2.1778,2.1778,2.1777,2.1777
GBPCHF,20041230,105200,2.1776,2.1776,2.1774,2.1774
GBPCHF,20041230,105300,2.1775,2.1777,2.1775,2.1777
GBPCHF,20041230,105400,2.1778,2.1779,2.1776,2.1776
GBPCHF,20041230,105500,2.1775,2.1775,2.1770,2.1771
GBPCHF,20041230,105600,2.1772,2.1772,2.1766,2.1766
GBPCHF,20041230,105700,2.1765,2.1766,2.1764,2.1766
GBPCHF,20041230,105800,2.1765,2.1770,2.1765,2.1770
GBPCHF,20041230,105900,2.1771,2.1775,2.1771,2.1774
GBPCHF,20041230,110000,2.1775,2.1778,2.1775,2.1778
GBPCHF,20041230,110100,2.1777,2.1777,2.1777,2.1777
GBPCHF,20041230,110200,2.1778,2.1779,2.1777,2.1779
GBPCHF,20041230,110300,2.1780,2.1781,2.1780,2.1781
GBPCHF,20041230,110400,2.1782,2.1787,2.1782,2.1786
GBPCHF,20041230,110500,2.1787,2.1787,2.1784,2.1786
GBPCHF,20041230,110600,2.1787,2.1789,2.1787,2.1788
GBPCHF,20041230,110700,2.1787,2.1788,2.1787,2.1787
GBPCHF,20041230,110800,2.1788,2.1788,2.1787,2.1788
GBPCHF,20041230,110900,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041230,111000,2.1786,2.1786,2.1783,2.1783
GBPCHF,20041230,111100,2.1784,2.1784,2.1781,2.1781
GBPCHF,20041230,111200,2.1780,2.1780,2.1779,2.1780
GBPCHF,20041230,111300,2.1779,2.1781,2.1778,2.1781
GBPCHF,20041230,111400,2.1780,2.1781,2.1780,2.1781
GBPCHF,20041230,111500,2.1780,2.1780,2.1777,2.1777
GBPCHF,20041230,111600,2.1778,2.1782,2.1778,2.1780
GBPCHF,20041230,111700,2.1779,2.1779,2.1778,2.1778
GBPCHF,20041230,111800,2.1779,2.1781,2.1779,2.1781
GBPCHF,20041230,111900,2.1782,2.1785,2.1782,2.1785
GBPCHF,20041230,112000,2.1784,2.1785,2.1783,2.1783
GBPCHF,20041230,112100,2.1782,2.1782,2.1781,2.1781
GBPCHF,20041230,112200,2.1780,2.1780,2.1779,2.1779
GBPCHF,20041230,112300,2.1778,2.1782,2.1778,2.1781
GBPCHF,20041230,112400,2.1783,2.1784,2.1783,2.1783
GBPCHF,20041230,112500,2.1782,2.1786,2.1782,2.1784
GBPCHF,20041230,112600,2.1785,2.1786,2.1779,2.1780
GBPCHF,20041230,112700,2.1779,2.1779,2.1777,2.1779
GBPCHF,20041230,112800,2.1780,2.1783,2.1780,2.1783
GBPCHF,20041230,112900,2.1782,2.1782,2.1779,2.1780
GBPCHF,20041230,113000,2.1779,2.1780,2.1777,2.1780
GBPCHF,20041230,113100,2.1781,2.1782,2.1779,2.1781
GBPCHF,20041230,113200,2.1780,2.1786,2.1780,2.1786
GBPCHF,20041230,113300,2.1787,2.1791,2.1787,2.1789
GBPCHF,20041230,113400,2.1788,2.1788,2.1785,2.1785
GBPCHF,20041230,113500,2.1784,2.1788,2.1783,2.1788
GBPCHF,20041230,113600,2.1789,2.1793,2.1789,2.1793
GBPCHF,20041230,113700,2.1792,2.1792,2.1789,2.1790
GBPCHF,20041230,113800,2.1791,2.1794,2.1790,2.1792
GBPCHF,20041230,113900,2.1791,2.1791,2.1787,2.1787
GBPCHF,20041230,114000,2.1788,2.1789,2.1784,2.1784
GBPCHF,20041230,114100,2.1786,2.1786,2.1784,2.1785
GBPCHF,20041230,114200,2.1786,2.1786,2.1783,2.1786
GBPCHF,20041230,114300,2.1785,2.1787,2.1783,2.1784
GBPCHF,20041230,114400,2.1783,2.1783,2.1780,2.1783
GBPCHF,20041230,114500,2.1782,2.1782,2.1779,2.1779
GBPCHF,20041230,114600,2.1780,2.1781,2.1779,2.1780
GBPCHF,20041230,114700,2.1779,2.1779,2.1774,2.1774
GBPCHF,20041230,114800,2.1775,2.1775,2.1770,2.1771
GBPCHF,20041230,114900,2.1770,2.1771,2.1766,2.1767
GBPCHF,20041230,115000,2.1768,2.1774,2.1767,2.1774
GBPCHF,20041230,115100,2.1775,2.1776,2.1775,2.1776
GBPCHF,20041230,115200,2.1777,2.1780,2.1777,2.1779
GBPCHF,20041230,115300,2.1778,2.1779,2.1777,2.1778
GBPCHF,20041230,115400,2.1777,2.1778,2.1776,2.1776
GBPCHF,20041230,115500,2.1774,2.1774,2.1769,2.1769
GBPCHF,20041230,115600,2.1767,2.1767,2.1762,2.1762
GBPCHF,20041230,115700,2.1760,2.1769,2.1756,2.1769
GBPCHF,20041230,115800,2.1770,2.1774,2.1770,2.1774
GBPCHF,20041230,115900,2.1773,2.1774,2.1770,2.1770
GBPCHF,20041230,120000,2.1771,2.1771,2.1767,2.1769
GBPCHF,20041230,120100,2.1770,2.1770,2.1767,2.1767
GBPCHF,20041230,120200,2.1766,2.1766,2.1763,2.1764
GBPCHF,20041230,120300,2.1763,2.1763,2.1763,2.1763
GBPCHF,20041230,120400,2.1763,2.1768,2.1763,2.1767
GBPCHF,20041230,120500,2.1768,2.1768,2.1760,2.1760
GBPCHF,20041230,120600,2.1759,2.1760,2.1759,2.1759
GBPCHF,20041230,120700,2.1758,2.1767,2.1758,2.1766
GBPCHF,20041230,120800,2.1765,2.1765,2.1758,2.1758
GBPCHF,20041230,120900,2.1759,2.1759,2.1757,2.1758
GBPCHF,20041230,121000,2.1759,2.1760,2.1757,2.1757
GBPCHF,20041230,121100,2.1758,2.1759,2.1752,2.1752
GBPCHF,20041230,121200,2.1753,2.1758,2.1753,2.1758
GBPCHF,20041230,121300,2.1757,2.1761,2.1757,2.1758
GBPCHF,20041230,121400,2.1757,2.1757,2.1753,2.1753
GBPCHF,20041230,121500,2.1754,2.1759,2.1754,2.1758
GBPCHF,20041230,121600,2.1757,2.1757,2.1753,2.1754
GBPCHF,20041230,121700,2.1755,2.1760,2.1755,2.1760
GBPCHF,20041230,121800,2.1759,2.1762,2.1759,2.1762
GBPCHF,20041230,121900,2.1763,2.1769,2.1763,2.1768
GBPCHF,20041230,122000,2.1767,2.1775,2.1767,2.1774
GBPCHF,20041230,122100,2.1775,2.1782,2.1775,2.1781
GBPCHF,20041230,122200,2.1782,2.1782,2.1776,2.1776
GBPCHF,20041230,122300,2.1777,2.1779,2.1775,2.1778
GBPCHF,20041230,122400,2.1777,2.1777,2.1776,2.1776
GBPCHF,20041230,122500,2.1775,2.1781,2.1775,2.1781
GBPCHF,20041230,122600,2.1780,2.1780,2.1776,2.1777
GBPCHF,20041230,122700,2.1778,2.1780,2.1778,2.1779
GBPCHF,20041230,122800,2.1778,2.1780,2.1777,2.1780
GBPCHF,20041230,122900,2.1779,2.1781,2.1779,2.1779
GBPCHF,20041230,123000,2.1780,2.1783,2.1780,2.1783
GBPCHF,20041230,123100,2.1784,2.1786,2.1784,2.1786
GBPCHF,20041230,123200,2.1785,2.1785,2.1783,2.1783
GBPCHF,20041230,123300,2.1782,2.1783,2.1781,2.1781
GBPCHF,20041230,123400,2.1782,2.1782,2.1779,2.1779
GBPCHF,20041230,123500,2.1780,2.1780,2.1775,2.1779
GBPCHF,20041230,123600,2.1778,2.1779,2.1777,2.1777
GBPCHF,20041230,123700,2.1776,2.1779,2.1776,2.1777
GBPCHF,20041230,123800,2.1776,2.1776,2.1774,2.1774
GBPCHF,20041230,123900,2.1775,2.1776,2.1774,2.1776
GBPCHF,20041230,124000,2.1777,2.1777,2.1775,2.1775
GBPCHF,20041230,124100,2.1776,2.1777,2.1776,2.1777
GBPCHF,20041230,124200,2.1778,2.1783,2.1778,2.1780
GBPCHF,20041230,124300,2.1779,2.1786,2.1779,2.1785
GBPCHF,20041230,124400,2.1786,2.1799,2.1786,2.1799
GBPCHF,20041230,124500,2.1800,2.1807,2.1800,2.1806
GBPCHF,20041230,124600,2.1807,2.1807,2.1801,2.1801
GBPCHF,20041230,124700,2.1800,2.1801,2.1798,2.1799
GBPCHF,20041230,124800,2.1800,2.1800,2.1796,2.1796
GBPCHF,20041230,124900,2.1795,2.1795,2.1794,2.1795
GBPCHF,20041230,125000,2.1794,2.1799,2.1794,2.1798
GBPCHF,20041230,125100,2.1796,2.1802,2.1795,2.1802
GBPCHF,20041230,125200,2.1803,2.1804,2.1802,2.1803
GBPCHF,20041230,125300,2.1804,2.1806,2.1802,2.1804
GBPCHF,20041230,125400,2.1803,2.1804,2.1803,2.1803
GBPCHF,20041230,125500,2.1802,2.1804,2.1798,2.1798
GBPCHF,20041230,125600,2.1799,2.1803,2.1799,2.1802
GBPCHF,20041230,125700,2.1803,2.1805,2.1803,2.1805
GBPCHF,20041230,125800,2.1804,2.1804,2.1803,2.1803
GBPCHF,20041230,125900,2.1802,2.1803,2.1801,2.1801
GBPCHF,20041230,130000,2.1802,2.1805,2.1802,2.1802
GBPCHF,20041230,130100,2.1799,2.1803,2.1799,2.1802
GBPCHF,20041230,130200,2.1804,2.1809,2.1804,2.1807
GBPCHF,20041230,130300,2.1806,2.1808,2.1806,2.1807
GBPCHF,20041230,130400,2.1806,2.1808,2.1805,2.1806
GBPCHF,20041230,130500,2.1807,2.1813,2.1807,2.1813
GBPCHF,20041230,130600,2.1815,2.1815,2.1813,2.1815
GBPCHF,20041230,130700,2.1816,2.1816,2.1811,2.1811
GBPCHF,20041230,130800,2.1812,2.1814,2.1812,2.1814
GBPCHF,20041230,130900,2.1815,2.1816,2.1815,2.1816
GBPCHF,20041230,131000,2.1815,2.1816,2.1815,2.1816
GBPCHF,20041230,131100,2.1815,2.1815,2.1812,2.1813
GBPCHF,20041230,131200,2.1812,2.1812,2.1808,2.1808
GBPCHF,20041230,131300,2.1807,2.1807,2.1804,2.1804
GBPCHF,20041230,131400,2.1804,2.1804,2.1802,2.1802
GBPCHF,20041230,131500,2.1801,2.1801,2.1797,2.1798
GBPCHF,20041230,131600,2.1799,2.1799,2.1795,2.1795
GBPCHF,20041230,131700,2.1794,2.1796,2.1794,2.1796
GBPCHF,20041230,131800,2.1795,2.1797,2.1795,2.1795
GBPCHF,20041230,131900,2.1794,2.1795,2.1791,2.1795
GBPCHF,20041230,132000,2.1794,2.1795,2.1794,2.1795
GBPCHF,20041230,132100,2.1795,2.1795,2.1793,2.1794
GBPCHF,20041230,132200,2.1793,2.1795,2.1793,2.1795
GBPCHF,20041230,132300,2.1794,2.1794,2.1789,2.1790
GBPCHF,20041230,132400,2.1790,2.1790,2.1788,2.1789
GBPCHF,20041230,132500,2.1790,2.1791,2.1787,2.1787
GBPCHF,20041230,132600,2.1786,2.1789,2.1786,2.1788
GBPCHF,20041230,132700,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041230,132800,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041230,132900,2.1788,2.1791,2.1788,2.1791
GBPCHF,20041230,133000,2.1790,2.1791,2.1788,2.1790
GBPCHF,20041230,133100,2.1791,2.1792,2.1790,2.1791
GBPCHF,20041230,133200,2.1790,2.1790,2.1788,2.1788
GBPCHF,20041230,133300,2.1787,2.1788,2.1784,2.1784
GBPCHF,20041230,133400,2.1783,2.1784,2.1783,2.1783
GBPCHF,20041230,133500,2.1784,2.1785,2.1783,2.1783
GBPCHF,20041230,133600,2.1784,2.1786,2.1784,2.1786
GBPCHF,20041230,133700,2.1787,2.1788,2.1786,2.1788
GBPCHF,20041230,133800,2.1787,2.1787,2.1781,2.1781
GBPCHF,20041230,133900,2.1780,2.1783,2.1779,2.1783
GBPCHF,20041230,134000,2.1784,2.1789,2.1784,2.1789
GBPCHF,20041230,134100,2.1788,2.1789,2.1787,2.1788
GBPCHF,20041230,134200,2.1789,2.1793,2.1789,2.1793
GBPCHF,20041230,134300,2.1794,2.1794,2.1788,2.1789
GBPCHF,20041230,134400,2.1790,2.1790,2.1786,2.1786
GBPCHF,20041230,134500,2.1785,2.1785,2.1776,2.1776
GBPCHF,20041230,134600,2.1775,2.1776,2.1774,2.1776
GBPCHF,20041230,134700,2.1775,2.1779,2.1775,2.1779
GBPCHF,20041230,134800,2.1780,2.1782,2.1779,2.1781
GBPCHF,20041230,134900,2.1782,2.1783,2.1780,2.1781
GBPCHF,20041230,135000,2.1782,2.1784,2.1782,2.1784
GBPCHF,20041230,135100,2.1783,2.1787,2.1783,2.1785
GBPCHF,20041230,135200,2.1786,2.1790,2.1786,2.1790
GBPCHF,20041230,135300,2.1789,2.1790,2.1786,2.1787
GBPCHF,20041230,135400,2.1788,2.1789,2.1788,2.1788
GBPCHF,20041230,135500,2.1787,2.1789,2.1786,2.1789
GBPCHF,20041230,135600,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041230,135700,2.1787,2.1787,2.1784,2.1786
GBPCHF,20041230,135800,2.1787,2.1788,2.1784,2.1784
GBPCHF,20041230,135900,2.1783,2.1784,2.1783,2.1784
GBPCHF,20041230,140000,2.1783,2.1784,2.1781,2.1782
GBPCHF,20041230,140100,2.1781,2.1781,2.1777,2.1778
GBPCHF,20041230,140200,2.1779,2.1779,2.1775,2.1776
GBPCHF,20041230,140300,2.1777,2.1779,2.1776,2.1776
GBPCHF,20041230,140400,2.1777,2.1777,2.1773,2.1774
GBPCHF,20041230,140500,2.1773,2.1777,2.1773,2.1775
GBPCHF,20041230,140600,2.1776,2.1777,2.1776,2.1776
GBPCHF,20041230,140700,2.1775,2.1775,2.1774,2.1774
GBPCHF,20041230,140800,2.1775,2.1781,2.1775,2.1781
GBPCHF,20041230,140900,2.1780,2.1781,2.1779,2.1779
GBPCHF,20041230,141000,2.1780,2.1781,2.1780,2.1781
GBPCHF,20041230,141100,2.1781,2.1782,2.1781,2.1781
GBPCHF,20041230,141200,2.1782,2.1783,2.1780,2.1780
GBPCHF,20041230,141300,2.1781,2.1781,2.1779,2.1779
GBPCHF,20041230,141400,2.1780,2.1782,2.1780,2.1781
GBPCHF,20041230,141500,2.1780,2.1781,2.1779,2.1779
GBPCHF,20041230,141600,2.1780,2.1780,2.1778,2.1780
GBPCHF,20041230,141700,2.1781,2.1783,2.1781,2.1783
GBPCHF,20041230,141800,2.1784,2.1788,2.1783,2.1787
GBPCHF,20041230,141900,2.1788,2.1788,2.1786,2.1787
GBPCHF,20041230,142000,2.1786,2.1786,2.1783,2.1783
GBPCHF,20041230,142100,2.1782,2.1782,2.1777,2.1778
GBPCHF,20041230,142200,2.1779,2.1780,2.1777,2.1779
GBPCHF,20041230,142300,2.1778,2.1780,2.1778,2.1780
GBPCHF,20041230,142400,2.1781,2.1783,2.1780,2.1783
GBPCHF,20041230,142500,2.1782,2.1783,2.1781,2.1783
GBPCHF,20041230,142600,2.1784,2.1787,2.1784,2.1787
GBPCHF,20041230,142700,2.1786,2.1788,2.1786,2.1788
GBPCHF,20041230,142800,2.1787,2.1790,2.1787,2.1790
GBPCHF,20041230,142900,2.1789,2.1789,2.1787,2.1788
GBPCHF,20041230,143000,2.1789,2.1789,2.1788,2.1789
GBPCHF,20041230,143100,2.1788,2.1793,2.1788,2.1792
GBPCHF,20041230,143200,2.1791,2.1792,2.1790,2.1792
GBPCHF,20041230,143300,2.1794,2.1806,2.1794,2.1806
GBPCHF,20041230,143400,2.1805,2.1814,2.1805,2.1812
GBPCHF,20041230,143500,2.1811,2.1813,2.1809,2.1813
GBPCHF,20041230,143600,2.1814,2.1818,2.1813,2.1816
GBPCHF,20041230,143700,2.1815,2.1816,2.1813,2.1815
GBPCHF,20041230,143800,2.1814,2.1815,2.1811,2.1815
GBPCHF,20041230,143900,2.1814,2.1815,2.1813,2.1814
GBPCHF,20041230,144000,2.1815,2.1817,2.1812,2.1817
GBPCHF,20041230,144100,2.1818,2.1820,2.1818,2.1820
GBPCHF,20041230,144200,2.1821,2.1822,2.1817,2.1817
GBPCHF,20041230,144300,2.1818,2.1821,2.1817,2.1820
GBPCHF,20041230,144400,2.1821,2.1827,2.1819,2.1827
GBPCHF,20041230,144500,2.1828,2.1830,2.1826,2.1827
GBPCHF,20041230,144600,2.1826,2.1831,2.1826,2.1830
GBPCHF,20041230,144700,2.1829,2.1835,2.1829,2.1832
GBPCHF,20041230,144800,2.1833,2.1835,2.1827,2.1827
GBPCHF,20041230,144900,2.1826,2.1827,2.1825,2.1825
GBPCHF,20041230,145000,2.1824,2.1826,2.1822,2.1825
GBPCHF,20041230,145100,2.1826,2.1829,2.1826,2.1829
GBPCHF,20041230,145200,2.1828,2.1830,2.1827,2.1829
GBPCHF,20041230,145300,2.1827,2.1831,2.1827,2.1830
GBPCHF,20041230,145400,2.1829,2.1829,2.1827,2.1829
GBPCHF,20041230,145500,2.1828,2.1828,2.1826,2.1826
GBPCHF,20041230,145600,2.1827,2.1832,2.1827,2.1831
GBPCHF,20041230,145700,2.1832,2.1832,2.1829,2.1832
GBPCHF,20041230,145800,2.1831,2.1832,2.1824,2.1827
GBPCHF,20041230,145900,2.1828,2.1828,2.1825,2.1826
GBPCHF,20041230,150000,2.1827,2.1828,2.1827,2.1827
GBPCHF,20041230,150100,2.1826,2.1826,2.1824,2.1824
GBPCHF,20041230,150200,2.1823,2.1823,2.1815,2.1816
GBPCHF,20041230,150300,2.1815,2.1817,2.1815,2.1816
GBPCHF,20041230,150400,2.1815,2.1815,2.1813,2.1813
GBPCHF,20041230,150500,2.1814,2.1814,2.1812,2.1812
GBPCHF,20041230,150600,2.1813,2.1814,2.1813,2.1813
GBPCHF,20041230,150700,2.1814,2.1815,2.1812,2.1814
GBPCHF,20041230,150800,2.1813,2.1819,2.1813,2.1819
GBPCHF,20041230,150900,2.1820,2.1820,2.1817,2.1818
GBPCHF,20041230,151000,2.1819,2.1819,2.1817,2.1817
GBPCHF,20041230,151100,2.1816,2.1820,2.1815,2.1818
GBPCHF,20041230,151200,2.1817,2.1819,2.1817,2.1817
GBPCHF,20041230,151300,2.1816,2.1816,2.1815,2.1815
GBPCHF,20041230,151400,2.1814,2.1815,2.1811,2.1815
GBPCHF,20041230,151500,2.1814,2.1818,2.1814,2.1816
GBPCHF,20041230,151600,2.1817,2.1818,2.1816,2.1818
GBPCHF,20041230,151700,2.1819,2.1819,2.1816,2.1817
GBPCHF,20041230,151800,2.1818,2.1818,2.1813,2.1813
GBPCHF,20041230,151900,2.1812,2.1812,2.1810,2.1811
GBPCHF,20041230,152000,2.1810,2.1810,2.1809,2.1809
GBPCHF,20041230,152100,2.1808,2.1808,2.1806,2.1806
GBPCHF,20041230,152200,2.1805,2.1805,2.1804,2.1804
GBPCHF,20041230,152300,2.1805,2.1808,2.1805,2.1806
GBPCHF,20041230,152400,2.1807,2.1808,2.1807,2.1808
GBPCHF,20041230,152500,2.1809,2.1809,2.1808,2.1808
GBPCHF,20041230,152600,2.1807,2.1809,2.1806,2.1809
GBPCHF,20041230,152700,2.1809,2.1809,2.1809,2.1809
GBPCHF,20041230,152800,2.1809,2.1809,2.1809,2.1809
GBPCHF,20041230,152900,2.1810,2.1810,2.1809,2.1809
GBPCHF,20041230,153000,2.1810,2.1810,2.1810,2.1810
GBPCHF,20041230,153100,2.1809,2.1811,2.1809,2.1810
GBPCHF,20041230,153200,2.1809,2.1811,2.1809,2.1809
GBPCHF,20041230,153300,2.1810,2.1815,2.1809,2.1815
GBPCHF,20041230,153400,2.1814,2.1814,2.1813,2.1814
GBPCHF,20041230,153500,2.1813,2.1813,2.1808,2.1810
GBPCHF,20041230,153600,2.1811,2.1811,2.1810,2.1811
GBPCHF,20041230,153700,2.1810,2.1812,2.1810,2.1812
GBPCHF,20041230,153800,2.1811,2.1812,2.1811,2.1811
GBPCHF,20041230,153900,2.1810,2.1810,2.1808,2.1808
GBPCHF,20041230,154000,2.1809,2.1811,2.1809,2.1809
GBPCHF,20041230,154100,2.1810,2.1811,2.1809,2.1811
GBPCHF,20041230,154200,2.1810,2.1811,2.1809,2.1809
GBPCHF,20041230,154300,2.1808,2.1811,2.1807,2.1811
GBPCHF,20041230,154400,2.1812,2.1812,2.1810,2.1811
GBPCHF,20041230,154500,2.1812,2.1813,2.1811,2.1811
GBPCHF,20041230,154600,2.1810,2.1811,2.1808,2.1811
GBPCHF,20041230,154700,2.1810,2.1810,2.1808,2.1809
GBPCHF,20041230,154800,2.1808,2.1811,2.1808,2.1810
GBPCHF,20041230,154900,2.1811,2.1811,2.1806,2.1808
GBPCHF,20041230,155000,2.1809,2.1811,2.1809,2.1811
GBPCHF,20041230,155100,2.1810,2.1810,2.1805,2.1808
GBPCHF,20041230,155200,2.1809,2.1811,2.1808,2.1809
GBPCHF,20041230,155300,2.1810,2.1810,2.1795,2.1798
GBPCHF,20041230,155400,2.1794,2.1794,2.1790,2.1792
GBPCHF,20041230,155500,2.1793,2.1794,2.1792,2.1793
GBPCHF,20041230,155600,2.1794,2.1794,2.1792,2.1794
GBPCHF,20041230,155700,2.1795,2.1802,2.1795,2.1802
GBPCHF,20041230,155800,2.1803,2.1804,2.1801,2.1804
GBPCHF,20041230,155900,2.1805,2.1806,2.1803,2.1806
GBPCHF,20041230,160000,2.1805,2.1807,2.1801,2.1804
GBPCHF,20041230,160100,2.1805,2.1807,2.1804,2.1806
GBPCHF,20041230,160200,2.1807,2.1809,2.1802,2.1802
GBPCHF,20041230,160300,2.1803,2.1803,2.1795,2.1795
GBPCHF,20041230,160400,2.1796,2.1797,2.1794,2.1795
GBPCHF,20041230,160500,2.1796,2.1796,2.1788,2.1788
GBPCHF,20041230,160600,2.1787,2.1788,2.1783,2.1787
GBPCHF,20041230,160700,2.1788,2.1793,2.1786,2.1792
GBPCHF,20041230,160800,2.1791,2.1798,2.1791,2.1795
GBPCHF,20041230,160900,2.1794,2.1795,2.1791,2.1791
GBPCHF,20041230,161000,2.1793,2.1795,2.1792,2.1793
GBPCHF,20041230,161100,2.1792,2.1792,2.1790,2.1791
GBPCHF,20041230,161200,2.1790,2.1791,2.1788,2.1791
GBPCHF,20041230,161300,2.1792,2.1792,2.1788,2.1790
GBPCHF,20041230,161400,2.1791,2.1793,2.1790,2.1792
GBPCHF,20041230,161500,2.1793,2.1797,2.1792,2.1792
GBPCHF,20041230,161600,2.1793,2.1794,2.1791,2.1793
GBPCHF,20041230,161700,2.1791,2.1793,2.1791,2.1791
GBPCHF,20041230,161800,2.1792,2.1793,2.1790,2.1790
GBPCHF,20041230,161900,2.1789,2.1793,2.1789,2.1791
GBPCHF,20041230,162000,2.1793,2.1795,2.1790,2.1790
GBPCHF,20041230,162100,2.1791,2.1794,2.1790,2.1791
GBPCHF,20041230,162200,2.1790,2.1790,2.1788,2.1789
GBPCHF,20041230,162300,2.1788,2.1789,2.1788,2.1788
GBPCHF,20041230,162400,2.1789,2.1790,2.1789,2.1790
GBPCHF,20041230,162500,2.1791,2.1791,2.1788,2.1788
GBPCHF,20041230,162600,2.1789,2.1789,2.1788,2.1788
GBPCHF,20041230,162700,2.1787,2.1789,2.1787,2.1788
GBPCHF,20041230,162800,2.1787,2.1787,2.1786,2.1787
GBPCHF,20041230,162900,2.1788,2.1790,2.1788,2.1790
GBPCHF,20041230,163000,2.1789,2.1791,2.1784,2.1786
GBPCHF,20041230,163100,2.1787,2.1788,2.1785,2.1788
GBPCHF,20041230,163200,2.1787,2.1787,2.1784,2.1784
GBPCHF,20041230,163300,2.1786,2.1790,2.1786,2.1790
GBPCHF,20041230,163400,2.1791,2.1798,2.1790,2.1795
GBPCHF,20041230,163500,2.1796,2.1797,2.1794,2.1795
GBPCHF,20041230,163600,2.1796,2.1796,2.1790,2.1790
GBPCHF,20041230,163700,2.1791,2.1795,2.1791,2.1795
GBPCHF,20041230,163800,2.1796,2.1799,2.1794,2.1798
GBPCHF,20041230,163900,2.1797,2.1798,2.1794,2.1795
GBPCHF,20041230,164000,2.1794,2.1795,2.1792,2.1792
GBPCHF,20041230,164100,2.1793,2.1796,2.1791,2.1795
GBPCHF,20041230,164200,2.1794,2.1795,2.1789,2.1791
GBPCHF,20041230,164300,2.1790,2.1795,2.1790,2.1794
GBPCHF,20041230,164400,2.1793,2.1798,2.1792,2.1798
GBPCHF,20041230,164500,2.1799,2.1802,2.1798,2.1802
GBPCHF,20041230,164600,2.1803,2.1804,2.1802,2.1802
GBPCHF,20041230,164700,2.1801,2.1802,2.1798,2.1799
GBPCHF,20041230,164800,2.1800,2.1800,2.1794,2.1794
GBPCHF,20041230,164900,2.1792,2.1795,2.1791,2.1795
GBPCHF,20041230,165000,2.1794,2.1798,2.1794,2.1798
GBPCHF,20041230,165100,2.1799,2.1800,2.1794,2.1794
GBPCHF,20041230,165200,2.1795,2.1795,2.1790,2.1790
GBPCHF,20041230,165300,2.1791,2.1791,2.1788,2.1788
GBPCHF,20041230,165400,2.1787,2.1788,2.1783,2.1783
GBPCHF,20041230,165500,2.1781,2.1782,2.1780,2.1782
GBPCHF,20041230,165600,2.1783,2.1784,2.1782,2.1782
GBPCHF,20041230,165700,2.1783,2.1784,2.1782,2.1782
GBPCHF,20041230,165800,2.1783,2.1785,2.1783,2.1783
GBPCHF,20041230,165900,2.1782,2.1784,2.1776,2.1776
GBPCHF,20041230,170000,2.1777,2.1779,2.1769,2.1773
GBPCHF,20041230,170100,2.1772,2.1775,2.1767,2.1775
GBPCHF,20041230,170200,2.1776,2.1780,2.1776,2.1780
GBPCHF,20041230,170300,2.1781,2.1782,2.1780,2.1782
GBPCHF,20041230,170400,2.1781,2.1781,2.1780,2.1781
GBPCHF,20041230,170500,2.1780,2.1781,2.1780,2.1781
GBPCHF,20041230,170600,2.1780,2.1781,2.1780,2.1781
GBPCHF,20041230,170700,2.1780,2.1780,2.1777,2.1780
GBPCHF,20041230,170800,2.1781,2.1785,2.1781,2.1784
GBPCHF,20041230,170900,2.1785,2.1789,2.1785,2.1789
GBPCHF,20041230,171000,2.1790,2.1791,2.1789,2.1791
GBPCHF,20041230,171100,2.1790,2.1794,2.1790,2.1793
GBPCHF,20041230,171200,2.1792,2.1794,2.1790,2.1793
GBPCHF,20041230,171300,2.1795,2.1797,2.1792,2.1794
GBPCHF,20041230,171400,2.1793,2.1799,2.1793,2.1799
GBPCHF,20041230,171500,2.1800,2.1800,2.1799,2.1799
GBPCHF,20041230,171600,2.1800,2.1800,2.1799,2.1799
GBPCHF,20041230,171700,2.1798,2.1798,2.1798,2.1798
GBPCHF,20041230,171800,2.1797,2.1801,2.1797,2.1798
GBPCHF,20041230,171900,2.1799,2.1800,2.1797,2.1797
GBPCHF,20041230,172000,2.1798,2.1799,2.1797,2.1799
GBPCHF,20041230,172100,2.1798,2.1799,2.1797,2.1799
GBPCHF,20041230,172200,2.1799,2.1800,2.1799,2.1800
GBPCHF,20041230,172300,2.1801,2.1801,2.1797,2.1798
GBPCHF,20041230,172400,2.1799,2.1802,2.1798,2.1802
GBPCHF,20041230,172500,2.1801,2.1801,2.1799,2.1799
GBPCHF,20041230,172600,2.1800,2.1802,2.1800,2.1801
GBPCHF,20041230,172700,2.1802,2.1802,2.1800,2.1802
GBPCHF,20041230,172800,2.1801,2.1808,2.1801,2.1808
GBPCHF,20041230,172900,2.1807,2.1807,2.1802,2.1802
GBPCHF,20041230,173000,2.1803,2.1805,2.1802,2.1802
GBPCHF,20041230,173100,2.1801,2.1802,2.1801,2.1801
GBPCHF,20041230,173200,2.1800,2.1800,2.1795,2.1797
GBPCHF,20041230,173300,2.1798,2.1799,2.1797,2.1797
GBPCHF,20041230,173400,2.1798,2.1801,2.1798,2.1800
GBPCHF,20041230,173500,2.1799,2.1799,2.1797,2.1797
GBPCHF,20041230,173600,2.1798,2.1801,2.1798,2.1801
GBPCHF,20041230,173700,2.1802,2.1805,2.1801,2.1801
GBPCHF,20041230,173800,2.1800,2.1801,2.1799,2.1799
GBPCHF,20041230,173900,2.1798,2.1799,2.1797,2.1799
GBPCHF,20041230,174000,2.1800,2.1802,2.1799,2.1802
GBPCHF,20041230,174100,2.1803,2.1803,2.1798,2.1798
GBPCHF,20041230,174200,2.1799,2.1800,2.1798,2.1798
GBPCHF,20041230,174300,2.1799,2.1801,2.1799,2.1799
GBPCHF,20041230,174400,2.1798,2.1801,2.1798,2.1801
GBPCHF,20041230,174500,2.1802,2.1802,2.1800,2.1800
GBPCHF,20041230,174600,2.1799,2.1799,2.1797,2.1797
GBPCHF,20041230,174700,2.1798,2.1798,2.1798,2.1798
GBPCHF,20041230,174800,2.1799,2.1799,2.1798,2.1798
GBPCHF,20041230,174900,2.1799,2.1799,2.1799,2.1799
GBPCHF,20041230,175000,2.1800,2.1800,2.1797,2.1797
GBPCHF,20041230,175100,2.1797,2.1797,2.1795,2.1795
GBPCHF,20041230,175200,2.1796,2.1797,2.1794,2.1794
GBPCHF,20041230,175300,2.1793,2.1794,2.1793,2.1794
GBPCHF,20041230,175400,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041230,175500,2.1793,2.1793,2.1790,2.1791
GBPCHF,20041230,175600,2.1793,2.1796,2.1793,2.1796
GBPCHF,20041230,175700,2.1797,2.1798,2.1797,2.1798
GBPCHF,20041230,175800,2.1799,2.1799,2.1798,2.1798
GBPCHF,20041230,175900,2.1799,2.1799,2.1798,2.1798
GBPCHF,20041230,180000,2.1798,2.1798,2.1797,2.1798
GBPCHF,20041230,180100,2.1797,2.1797,2.1797,2.1797
GBPCHF,20041230,180200,2.1798,2.1799,2.1797,2.1797
GBPCHF,20041230,180300,2.1796,2.1796,2.1793,2.1794
GBPCHF,20041230,180400,2.1795,2.1795,2.1794,2.1795
GBPCHF,20041230,180500,2.1796,2.1797,2.1795,2.1795
GBPCHF,20041230,180600,2.1797,2.1797,2.1796,2.1796
GBPCHF,20041230,180700,2.1797,2.1797,2.1794,2.1794
GBPCHF,20041230,180800,2.1795,2.1795,2.1794,2.1794
GBPCHF,20041230,180900,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041230,181000,2.1793,2.1793,2.1791,2.1791
GBPCHF,20041230,181100,2.1793,2.1794,2.1793,2.1794
GBPCHF,20041230,181200,2.1793,2.1793,2.1791,2.1791
GBPCHF,20041230,181300,2.1793,2.1793,2.1791,2.1791
GBPCHF,20041230,181400,2.1793,2.1796,2.1793,2.1796
GBPCHF,20041230,181500,2.1795,2.1797,2.1795,2.1796
GBPCHF,20041230,181600,2.1797,2.1797,2.1796,2.1796
GBPCHF,20041230,181700,2.1795,2.1795,2.1792,2.1792
GBPCHF,20041230,181800,2.1791,2.1797,2.1791,2.1797
GBPCHF,20041230,181900,2.1798,2.1799,2.1798,2.1798
GBPCHF,20041230,182000,2.1797,2.1797,2.1796,2.1796
GBPCHF,20041230,182100,2.1795,2.1798,2.1795,2.1798
GBPCHF,20041230,182200,2.1797,2.1797,2.1796,2.1796
GBPCHF,20041230,182300,2.1796,2.1796,2.1795,2.1795
GBPCHF,20041230,182400,2.1794,2.1795,2.1794,2.1795
GBPCHF,20041230,182500,2.1796,2.1798,2.1796,2.1798
GBPCHF,20041230,182600,2.1797,2.1797,2.1796,2.1797
GBPCHF,20041230,182700,2.1798,2.1798,2.1793,2.1793
GBPCHF,20041230,182800,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041230,182900,2.1791,2.1791,2.1790,2.1791
GBPCHF,20041230,183000,2.1790,2.1792,2.1790,2.1792
GBPCHF,20041230,183100,2.1793,2.1795,2.1793,2.1795
GBPCHF,20041230,183200,2.1797,2.1798,2.1795,2.1795
GBPCHF,20041230,183300,2.1794,2.1797,2.1794,2.1797
GBPCHF,20041230,183400,2.1798,2.1798,2.1794,2.1795
GBPCHF,20041230,183500,2.1796,2.1798,2.1796,2.1797
GBPCHF,20041230,183600,2.1796,2.1800,2.1795,2.1799
GBPCHF,20041230,183700,2.1800,2.1805,2.1800,2.1805
GBPCHF,20041230,183800,2.1804,2.1806,2.1804,2.1805
GBPCHF,20041230,183900,2.1804,2.1804,2.1804,2.1804
GBPCHF,20041230,184000,2.1804,2.1805,2.1804,2.1805
GBPCHF,20041230,184100,2.1804,2.1806,2.1804,2.1806
GBPCHF,20041230,184200,2.1807,2.1809,2.1807,2.1809
GBPCHF,20041230,184300,2.1808,2.1809,2.1806,2.1806
GBPCHF,20041230,184400,2.1807,2.1808,2.1806,2.1807
GBPCHF,20041230,184500,2.1808,2.1808,2.1806,2.1808
GBPCHF,20041230,184600,2.1809,2.1810,2.1806,2.1810
GBPCHF,20041230,184700,2.1811,2.1815,2.1811,2.1812
GBPCHF,20041230,184800,2.1811,2.1816,2.1809,2.1813
GBPCHF,20041230,184900,2.1815,2.1815,2.1806,2.1806
GBPCHF,20041230,185000,2.1805,2.1811,2.1805,2.1811
GBPCHF,20041230,185100,2.1812,2.1813,2.1809,2.1809
GBPCHF,20041230,185200,2.1808,2.1811,2.1808,2.1808
GBPCHF,20041230,185300,2.1807,2.1808,2.1807,2.1808
GBPCHF,20041230,185400,2.1807,2.1807,2.1803,2.1805
GBPCHF,20041230,185500,2.1806,2.1811,2.1806,2.1811
GBPCHF,20041230,185600,2.1809,2.1809,2.1808,2.1808
GBPCHF,20041230,185700,2.1809,2.1809,2.1808,2.1808
GBPCHF,20041230,185800,2.1809,2.1811,2.1809,2.1809
GBPCHF,20041230,185900,2.1811,2.1811,2.1810,2.1811
GBPCHF,20041230,190000,2.1809,2.1809,2.1802,2.1802
GBPCHF,20041230,190100,2.1803,2.1803,2.1802,2.1803
GBPCHF,20041230,190200,2.1804,2.1809,2.1803,2.1808
GBPCHF,20041230,190300,2.1809,2.1809,2.1806,2.1808
GBPCHF,20041230,190400,2.1809,2.1811,2.1809,2.1810
GBPCHF,20041230,190500,2.1811,2.1811,2.1811,2.1811
GBPCHF,20041230,190600,2.1809,2.1809,2.1808,2.1809
GBPCHF,20041230,190700,2.1810,2.1810,2.1809,2.1809
GBPCHF,20041230,190800,2.1808,2.1809,2.1806,2.1809
GBPCHF,20041230,190900,2.1810,2.1810,2.1806,2.1806
GBPCHF,20041230,191000,2.1807,2.1808,2.1805,2.1805
GBPCHF,20041230,191100,2.1806,2.1806,2.1806,2.1806
GBPCHF,20041230,191200,2.1805,2.1806,2.1805,2.1806
GBPCHF,20041230,191300,2.1807,2.1807,2.1805,2.1806
GBPCHF,20041230,191400,2.1806,2.1806,2.1806,2.1806
GBPCHF,20041230,191500,2.1805,2.1805,2.1803,2.1803
GBPCHF,20041230,191600,2.1804,2.1806,2.1804,2.1804
GBPCHF,20041230,191700,2.1805,2.1811,2.1805,2.1811
GBPCHF,20041230,191800,2.1810,2.1812,2.1808,2.1811
GBPCHF,20041230,191900,2.1808,2.1809,2.1807,2.1809
GBPCHF,20041230,192000,2.1810,2.1810,2.1809,2.1809
GBPCHF,20041230,192100,2.1808,2.1808,2.1807,2.1808
GBPCHF,20041230,192200,2.1806,2.1809,2.1806,2.1809
GBPCHF,20041230,192300,2.1808,2.1809,2.1808,2.1808
GBPCHF,20041230,192400,2.1808,2.1808,2.1806,2.1806
GBPCHF,20041230,192500,2.1805,2.1806,2.1804,2.1804
GBPCHF,20041230,192600,2.1804,2.1804,2.1803,2.1803
GBPCHF,20041230,192700,2.1802,2.1806,2.1802,2.1804
GBPCHF,20041230,192800,2.1803,2.1804,2.1802,2.1802
GBPCHF,20041230,192900,2.1801,2.1802,2.1799,2.1802
GBPCHF,20041230,193000,2.1801,2.1804,2.1800,2.1803
GBPCHF,20041230,193100,2.1804,2.1804,2.1801,2.1802
GBPCHF,20041230,193200,2.1804,2.1804,2.1802,2.1803
GBPCHF,20041230,193300,2.1804,2.1806,2.1804,2.1804
GBPCHF,20041230,193400,2.1803,2.1803,2.1801,2.1801
GBPCHF,20041230,193500,2.1799,2.1800,2.1797,2.1800
GBPCHF,20041230,193600,2.1801,2.1801,2.1797,2.1798
GBPCHF,20041230,193700,2.1799,2.1800,2.1797,2.1797
GBPCHF,20041230,193800,2.1796,2.1797,2.1795,2.1797
GBPCHF,20041230,193900,2.1798,2.1799,2.1798,2.1799
GBPCHF,20041230,194000,2.1800,2.1801,2.1799,2.1799
GBPCHF,20041230,194100,2.1800,2.1803,2.1800,2.1803
GBPCHF,20041230,194200,2.1802,2.1807,2.1802,2.1804
GBPCHF,20041230,194300,2.1803,2.1807,2.1803,2.1807
GBPCHF,20041230,194400,2.1806,2.1808,2.1803,2.1808
GBPCHF,20041230,194500,2.1809,2.1811,2.1809,2.1809
GBPCHF,20041230,194600,2.1810,2.1810,2.1806,2.1807
GBPCHF,20041230,194700,2.1808,2.1808,2.1786,2.1786
GBPCHF,20041230,194800,2.1782,2.1782,2.1771,2.1774
GBPCHF,20041230,194900,2.1775,2.1780,2.1775,2.1777
GBPCHF,20041230,195000,2.1776,2.1783,2.1776,2.1783
GBPCHF,20041230,195100,2.1781,2.1781,2.1778,2.1778
GBPCHF,20041230,195200,2.1776,2.1776,2.1768,2.1771
GBPCHF,20041230,195300,2.1773,2.1780,2.1770,2.1780
GBPCHF,20041230,195400,2.1781,2.1785,2.1777,2.1784
GBPCHF,20041230,195500,2.1783,2.1783,2.1775,2.1779
GBPCHF,20041230,195600,2.1777,2.1777,2.1771,2.1774
GBPCHF,20041230,195700,2.1773,2.1777,2.1773,2.1776
GBPCHF,20041230,195800,2.1775,2.1777,2.1774,2.1776
GBPCHF,20041230,195900,2.1777,2.1779,2.1775,2.1775
GBPCHF,20041230,200000,2.1774,2.1774,2.1769,2.1771
GBPCHF,20041230,200100,2.1772,2.1774,2.1772,2.1774
GBPCHF,20041230,200200,2.1773,2.1773,2.1771,2.1772
GBPCHF,20041230,200300,2.1771,2.1773,2.1771,2.1773
GBPCHF,20041230,200400,2.1772,2.1773,2.1771,2.1773
GBPCHF,20041230,200500,2.1772,2.1772,2.1772,2.1772
GBPCHF,20041230,200600,2.1773,2.1773,2.1772,2.1773
GBPCHF,20041230,200700,2.1772,2.1773,2.1772,2.1772
GBPCHF,20041230,200800,2.1774,2.1774,2.1772,2.1772
GBPCHF,20041230,200900,2.1773,2.1774,2.1773,2.1773
GBPCHF,20041230,201000,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041230,201100,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041230,201200,2.1775,2.1775,2.1774,2.1774
GBPCHF,20041230,201300,2.1774,2.1776,2.1774,2.1776
GBPCHF,20041230,201400,2.1775,2.1775,2.1774,2.1774
GBPCHF,20041230,201500,2.1775,2.1775,2.1775,2.1775
GBPCHF,20041230,201600,2.1776,2.1777,2.1776,2.1776
GBPCHF,20041230,201700,2.1777,2.1777,2.1776,2.1777
GBPCHF,20041230,201800,2.1776,2.1777,2.1776,2.1777
GBPCHF,20041230,201900,2.1778,2.1779,2.1778,2.1779
GBPCHF,20041230,202000,2.1778,2.1778,2.1776,2.1777
GBPCHF,20041230,202100,2.1778,2.1779,2.1777,2.1777
GBPCHF,20041230,202200,2.1777,2.1777,2.1777,2.1777
GBPCHF,20041230,202300,2.1777,2.1777,2.1776,2.1776
GBPCHF,20041230,202400,2.1777,2.1779,2.1777,2.1777
GBPCHF,20041230,202500,2.1776,2.1776,2.1775,2.1775
GBPCHF,20041230,202600,2.1774,2.1774,2.1771,2.1774
GBPCHF,20041230,202700,2.1775,2.1776,2.1775,2.1775
GBPCHF,20041230,202800,2.1774,2.1778,2.1774,2.1778
GBPCHF,20041230,202900,2.1779,2.1782,2.1779,2.1781
GBPCHF,20041230,203000,2.1780,2.1781,2.1779,2.1779
GBPCHF,20041230,203100,2.1778,2.1779,2.1777,2.1779
GBPCHF,20041230,203200,2.1778,2.1778,2.1776,2.1777
GBPCHF,20041230,203300,2.1776,2.1776,2.1776,2.1776
GBPCHF,20041230,203400,2.1776,2.1776,2.1776,2.1776
GBPCHF,20041230,203500,2.1777,2.1780,2.1777,2.1779
GBPCHF,20041230,203600,2.1780,2.1780,2.1778,2.1778
GBPCHF,20041230,203700,2.1779,2.1781,2.1778,2.1781
GBPCHF,20041230,203800,2.1780,2.1780,2.1776,2.1779
GBPCHF,20041230,203900,2.1780,2.1780,2.1778,2.1778
GBPCHF,20041230,204000,2.1779,2.1780,2.1775,2.1775
GBPCHF,20041230,204100,2.1776,2.1779,2.1776,2.1776
GBPCHF,20041230,204200,2.1777,2.1777,2.1776,2.1777
GBPCHF,20041230,204300,2.1776,2.1776,2.1769,2.1770
GBPCHF,20041230,204400,2.1769,2.1770,2.1767,2.1768
GBPCHF,20041230,204500,2.1767,2.1769,2.1767,2.1769
GBPCHF,20041230,204600,2.1770,2.1776,2.1770,2.1776
GBPCHF,20041230,204700,2.1775,2.1776,2.1774,2.1774
GBPCHF,20041230,204800,2.1775,2.1775,2.1774,2.1774
GBPCHF,20041230,204900,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041230,205000,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041230,205100,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041230,205200,2.1773,2.1774,2.1773,2.1774
GBPCHF,20041230,205300,2.1773,2.1775,2.1773,2.1774
GBPCHF,20041230,205400,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041230,205500,2.1772,2.1773,2.1772,2.1772
GBPCHF,20041230,205600,2.1771,2.1772,2.1770,2.1770
GBPCHF,20041230,205700,2.1771,2.1772,2.1767,2.1767
GBPCHF,20041230,205800,2.1768,2.1769,2.1767,2.1768
GBPCHF,20041230,205900,2.1769,2.1770,2.1769,2.1769
GBPCHF,20041230,210000,2.1768,2.1768,2.1762,2.1764
GBPCHF,20041230,210100,2.1765,2.1767,2.1765,2.1767
GBPCHF,20041230,210200,2.1768,2.1769,2.1767,2.1769
GBPCHF,20041230,210300,2.1771,2.1775,2.1771,2.1775
GBPCHF,20041230,210400,2.1776,2.1780,2.1776,2.1779
GBPCHF,20041230,210500,2.1780,2.1780,2.1778,2.1779
GBPCHF,20041230,210600,2.1778,2.1778,2.1776,2.1776
GBPCHF,20041230,210700,2.1775,2.1775,2.1772,2.1772
GBPCHF,20041230,210800,2.1773,2.1773,2.1772,2.1773
GBPCHF,20041230,210900,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041230,211000,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041230,211100,2.1772,2.1773,2.1772,2.1773
GBPCHF,20041230,211200,2.1772,2.1773,2.1771,2.1772
GBPCHF,20041230,211300,2.1773,2.1774,2.1773,2.1773
GBPCHF,20041230,211400,2.1772,2.1772,2.1771,2.1771
GBPCHF,20041230,211500,2.1770,2.1772,2.1770,2.1772
GBPCHF,20041230,211600,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041230,211700,2.1773,2.1776,2.1773,2.1776
GBPCHF,20041230,211800,2.1775,2.1776,2.1775,2.1776
GBPCHF,20041230,211900,2.1776,2.1776,2.1776,2.1776
GBPCHF,20041230,212000,2.1776,2.1776,2.1776,2.1776
GBPCHF,20041230,212100,2.1776,2.1776,2.1776,2.1776
GBPCHF,20041230,212200,2.1777,2.1777,2.1776,2.1776
GBPCHF,20041230,212300,2.1775,2.1776,2.1775,2.1776
GBPCHF,20041230,212400,2.1775,2.1776,2.1775,2.1775
GBPCHF,20041230,212500,2.1776,2.1776,2.1773,2.1774
GBPCHF,20041230,212600,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041230,212700,2.1774,2.1774,2.1774,2.1774
GBPCHF,20041230,212800,2.1774,2.1774,2.1772,2.1772
GBPCHF,20041230,212900,2.1773,2.1776,2.1773,2.1776
GBPCHF,20041230,213000,2.1774,2.1774,2.1773,2.1773
GBPCHF,20041230,213100,2.1772,2.1772,2.1766,2.1766
GBPCHF,20041230,213200,2.1767,2.1767,2.1765,2.1766
GBPCHF,20041230,213300,2.1765,2.1766,2.1765,2.1766
GBPCHF,20041230,213400,2.1767,2.1773,2.1766,2.1772
GBPCHF,20041230,213500,2.1773,2.1773,2.1770,2.1771
GBPCHF,20041230,213600,2.1772,2.1773,2.1770,2.1773
GBPCHF,20041230,213700,2.1772,2.1773,2.1771,2.1772
GBPCHF,20041230,213800,2.1773,2.1773,2.1773,2.1773
GBPCHF,20041230,213900,2.1774,2.1778,2.1774,2.1778
GBPCHF,20041230,214000,2.1779,2.1780,2.1779,2.1780
GBPCHF,20041230,214100,2.1780,2.1784,2.1780,2.1784
GBPCHF,20041230,214200,2.1785,2.1789,2.1785,2.1787
GBPCHF,20041230,214300,2.1786,2.1787,2.1784,2.1787
GBPCHF,20041230,214400,2.1789,2.1789,2.1785,2.1786
GBPCHF,20041230,214500,2.1787,2.1789,2.1787,2.1789
GBPCHF,20041230,214600,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041230,214700,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041230,214800,2.1789,2.1791,2.1789,2.1790
GBPCHF,20041230,214900,2.1791,2.1792,2.1791,2.1792
GBPCHF,20041230,215000,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041230,215100,2.1791,2.1801,2.1791,2.1801
GBPCHF,20041230,215200,2.1799,2.1799,2.1799,2.1799
GBPCHF,20041230,215300,2.1800,2.1801,2.1799,2.1801
GBPCHF,20041230,215400,2.1800,2.1803,2.1800,2.1801
GBPCHF,20041230,215500,2.1802,2.1802,2.1797,2.1797
GBPCHF,20041230,215600,2.1796,2.1799,2.1796,2.1797
GBPCHF,20041230,215700,2.1798,2.1799,2.1798,2.1799
GBPCHF,20041230,215800,2.1798,2.1799,2.1798,2.1798
GBPCHF,20041230,215900,2.1797,2.1797,2.1797,2.1797
GBPCHF,20041230,220000,2.1797,2.1797,2.1796,2.1796
GBPCHF,20041230,220100,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041230,220200,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041230,220300,2.1796,2.1797,2.1796,2.1797
GBPCHF,20041230,220400,2.1798,2.1799,2.1798,2.1799
GBPCHF,20041230,220500,2.1798,2.1798,2.1797,2.1798
GBPCHF,20041230,220600,2.1798,2.1799,2.1798,2.1799
GBPCHF,20041230,220700,2.1800,2.1802,2.1800,2.1802
GBPCHF,20041230,220800,2.1802,2.1803,2.1802,2.1803
GBPCHF,20041230,220900,2.1804,2.1804,2.1804,2.1804
GBPCHF,20041230,221000,2.1804,2.1806,2.1804,2.1806
GBPCHF,20041230,221100,2.1807,2.1809,2.1807,2.1808
GBPCHF,20041230,221200,2.1809,2.1809,2.1806,2.1806
GBPCHF,20041230,221300,2.1807,2.1808,2.1806,2.1808
GBPCHF,20041230,221400,2.1807,2.1808,2.1807,2.1808
GBPCHF,20041230,221500,2.1807,2.1808,2.1805,2.1808
GBPCHF,20041230,221600,2.1807,2.1808,2.1807,2.1808
GBPCHF,20041230,221700,2.1809,2.1810,2.1809,2.1810
GBPCHF,20041230,221800,2.1809,2.1809,2.1798,2.1798
GBPCHF,20041230,221900,2.1799,2.1802,2.1799,2.1802
GBPCHF,20041230,222000,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041230,222100,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041230,222200,2.1803,2.1808,2.1803,2.1808
GBPCHF,20041230,222300,2.1807,2.1811,2.1807,2.1807
GBPCHF,20041230,222400,2.1806,2.1806,2.1804,2.1805
GBPCHF,20041230,222500,2.1806,2.1806,2.1804,2.1805
GBPCHF,20041230,222600,2.1805,2.1805,2.1805,2.1805
GBPCHF,20041230,222700,2.1804,2.1804,2.1804,2.1804
GBPCHF,20041230,222800,2.1803,2.1803,2.1801,2.1802
GBPCHF,20041230,222900,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041230,223000,2.1802,2.1803,2.1802,2.1803
GBPCHF,20041230,223100,2.1802,2.1802,2.1800,2.1800
GBPCHF,20041230,223200,2.1800,2.1800,2.1800,2.1800
GBPCHF,20041230,223300,2.1800,2.1800,2.1800,2.1800
GBPCHF,20041230,223400,2.1801,2.1802,2.1801,2.1802
GBPCHF,20041230,223500,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041230,223600,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041230,223700,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041230,223800,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041230,223900,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041230,224000,2.1801,2.1803,2.1801,2.1803
GBPCHF,20041230,224100,2.1804,2.1804,2.1803,2.1803
GBPCHF,20041230,224200,2.1802,2.1803,2.1802,2.1803
GBPCHF,20041230,224300,2.1802,2.1803,2.1802,2.1803
GBPCHF,20041230,224400,2.1803,2.1804,2.1803,2.1803
GBPCHF,20041230,224500,2.1802,2.1802,2.1801,2.1801
GBPCHF,20041230,224600,2.1802,2.1802,2.1801,2.1801
GBPCHF,20041230,224700,2.1800,2.1808,2.1798,2.1808
GBPCHF,20041230,224800,2.1807,2.1809,2.1806,2.1808
GBPCHF,20041230,224900,2.1806,2.1806,2.1805,2.1805
GBPCHF,20041230,225000,2.1806,2.1806,2.1802,2.1802
GBPCHF,20041230,225100,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041230,225200,2.1801,2.1801,2.1798,2.1798
GBPCHF,20041230,225300,2.1797,2.1797,2.1795,2.1796
GBPCHF,20041230,225400,2.1796,2.1796,2.1796,2.1796
GBPCHF,20041230,225500,2.1797,2.1798,2.1797,2.1797
GBPCHF,20041230,225600,2.1797,2.1797,2.1797,2.1797
GBPCHF,20041230,225700,2.1796,2.1798,2.1796,2.1798
GBPCHF,20041230,225800,2.1797,2.1799,2.1795,2.1798
GBPCHF,20041230,225900,2.1797,2.1799,2.1796,2.1797
GBPCHF,20041230,230000,2.1796,2.1796,2.1795,2.1796
GBPCHF,20041230,230100,2.1797,2.1797,2.1795,2.1795
GBPCHF,20041230,230200,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041230,230300,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041230,230400,2.1796,2.1796,2.1795,2.1795
GBPCHF,20041230,230500,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041230,230600,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041230,230700,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041230,230800,2.1794,2.1794,2.1793,2.1794
GBPCHF,20041230,230900,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041230,231000,2.1796,2.1796,2.1796,2.1796
GBPCHF,20041230,231100,2.1796,2.1796,2.1796,2.1796
GBPCHF,20041230,231200,2.1796,2.1796,2.1795,2.1795
GBPCHF,20041230,231300,2.1795,2.1795,2.1794,2.1794
GBPCHF,20041230,231400,2.1795,2.1795,2.1793,2.1795
GBPCHF,20041230,231500,2.1794,2.1796,2.1794,2.1795
GBPCHF,20041230,231600,2.1796,2.1797,2.1794,2.1797
GBPCHF,20041230,231700,2.1798,2.1798,2.1789,2.1790
GBPCHF,20041230,231800,2.1789,2.1789,2.1788,2.1789
GBPCHF,20041230,231900,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041230,232000,2.1789,2.1791,2.1789,2.1791
GBPCHF,20041230,232100,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041230,232200,2.1790,2.1790,2.1789,2.1789
GBPCHF,20041230,232300,2.1788,2.1790,2.1787,2.1789
GBPCHF,20041230,232400,2.1791,2.1792,2.1791,2.1792
GBPCHF,20041230,232500,2.1794,2.1795,2.1794,2.1795
GBPCHF,20041230,232600,2.1794,2.1794,2.1790,2.1790
GBPCHF,20041230,232700,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041230,232800,2.1791,2.1792,2.1791,2.1791
GBPCHF,20041230,232900,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041230,233000,2.1792,2.1793,2.1790,2.1790
GBPCHF,20041230,233100,2.1789,2.1789,2.1788,2.1788
GBPCHF,20041230,233200,2.1787,2.1788,2.1787,2.1787
GBPCHF,20041230,233300,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041230,233400,2.1788,2.1788,2.1786,2.1787
GBPCHF,20041230,233500,2.1786,2.1787,2.1786,2.1787
GBPCHF,20041230,233600,2.1787,2.1791,2.1787,2.1791
GBPCHF,20041230,233700,2.1792,2.1792,2.1790,2.1790
GBPCHF,20041230,233800,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041230,233900,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041230,234000,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041230,234100,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041230,234200,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041230,234300,2.1788,2.1790,2.1788,2.1790
GBPCHF,20041230,234400,2.1791,2.1793,2.1791,2.1792
GBPCHF,20041230,234500,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041230,234600,2.1794,2.1795,2.1794,2.1795
GBPCHF,20041230,234700,2.1796,2.1796,2.1795,2.1795
GBPCHF,20041230,234800,2.1796,2.1796,2.1796,2.1796
GBPCHF,20041230,234900,2.1796,2.1796,2.1795,2.1795
GBPCHF,20041230,235000,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041230,235100,2.1795,2.1798,2.1795,2.1797
GBPCHF,20041230,235200,2.1795,2.1795,2.1793,2.1793
GBPCHF,20041230,235300,2.1792,2.1793,2.1791,2.1793
GBPCHF,20041230,235400,2.1792,2.1792,2.1791,2.1791
GBPCHF,20041230,235500,2.1792,2.1793,2.1792,2.1792
GBPCHF,20041230,235600,2.1792,2.1792,2.1792,2.1792
GBPCHF,20041230,235700,2.1791,2.1792,2.1791,2.1791
GBPCHF,20041230,235800,2.1791,2.1791,2.1791,2.1791
GBPCHF,20041230,235900,2.1790,2.1792,2.1790,2.1791
GBPCHF,20041231,000000,2.1792,2.1795,2.1792,2.1794
GBPJPY,20041230,000100,199.00,199.01,199.00,199.00
GBPJPY,20041230,000200,199.00,199.00,198.99,198.99
GBPJPY,20041230,000300,198.98,199.00,198.98,199.00
GBPJPY,20041230,000400,199.01,199.02,199.01,199.02
GBPJPY,20041230,000500,199.02,199.02,199.02,199.02
GBPJPY,20041230,000600,199.01,199.01,199.01,199.01
GBPJPY,20041230,000700,199.02,199.03,199.02,199.03
GBPJPY,20041230,000800,199.02,199.03,199.02,199.03
GBPJPY,20041230,000900,199.02,199.03,199.02,199.03
GBPJPY,20041230,001000,199.03,199.09,199.03,199.09
GBPJPY,20041230,001100,199.10,199.10,199.03,199.03
GBPJPY,20041230,001200,199.02,199.04,199.02,199.04
GBPJPY,20041230,001300,199.04,199.05,199.04,199.05
GBPJPY,20041230,001400,199.06,199.08,199.06,199.08
GBPJPY,20041230,001500,199.08,199.08,199.08,199.08
GBPJPY,20041230,001600,199.07,199.07,199.07,199.07
GBPJPY,20041230,001700,199.08,199.08,199.07,199.07
GBPJPY,20041230,001800,199.08,199.08,199.08,199.08
GBPJPY,20041230,001900,199.09,199.11,199.09,199.11
GBPJPY,20041230,002000,199.12,199.14,199.12,199.14
GBPJPY,20041230,002100,199.13,199.14,199.13,199.13
GBPJPY,20041230,002200,199.14,199.15,199.13,199.13
GBPJPY,20041230,002300,199.14,199.16,199.14,199.16
GBPJPY,20041230,002400,199.18,199.22,199.18,199.22
GBPJPY,20041230,002500,199.23,199.27,199.23,199.27
GBPJPY,20041230,002600,199.26,199.26,199.22,199.22
GBPJPY,20041230,002700,199.21,199.22,199.21,199.22
GBPJPY,20041230,002800,199.23,199.28,199.22,199.28
GBPJPY,20041230,002900,199.29,199.29,199.29,199.29
GBPJPY,20041230,003000,199.30,199.31,199.29,199.30
GBPJPY,20041230,003100,199.31,199.31,199.28,199.28
GBPJPY,20041230,003200,199.29,199.29,199.27,199.28
GBPJPY,20041230,003300,199.28,199.28,199.28,199.28
GBPJPY,20041230,003400,199.27,199.28,199.24,199.24
GBPJPY,20041230,003500,199.25,199.25,199.23,199.24
GBPJPY,20041230,003600,199.25,199.25,199.24,199.24
GBPJPY,20041230,003700,199.25,199.25,199.25,199.25
GBPJPY,20041230,003800,199.25,199.26,199.25,199.25
GBPJPY,20041230,003900,199.24,199.24,199.20,199.21
GBPJPY,20041230,004000,199.22,199.22,199.22,199.22
GBPJPY,20041230,004100,199.22,199.22,199.22,199.22
GBPJPY,20041230,004200,199.23,199.23,199.22,199.22
GBPJPY,20041230,004300,199.22,199.22,199.22,199.22
GBPJPY,20041230,004400,199.22,199.22,199.22,199.22
GBPJPY,20041230,004500,199.22,199.22,199.21,199.21
GBPJPY,20041230,004600,199.21,199.21,199.21,199.21
GBPJPY,20041230,004700,199.21,199.21,199.21,199.21
GBPJPY,20041230,004800,199.20,199.21,199.20,199.21
GBPJPY,20041230,004900,199.21,199.21,199.20,199.20
GBPJPY,20041230,005000,199.20,199.20,199.19,199.19
GBPJPY,20041230,005100,199.19,199.19,199.19,199.19
GBPJPY,20041230,005200,199.20,199.20,199.19,199.19
GBPJPY,20041230,005300,199.18,199.19,199.18,199.18
GBPJPY,20041230,005400,199.18,199.20,199.18,199.20
GBPJPY,20041230,005500,199.21,199.21,199.20,199.20
GBPJPY,20041230,005600,199.20,199.20,199.20,199.20
GBPJPY,20041230,005700,199.20,199.20,199.19,199.19
GBPJPY,20041230,005800,199.18,199.18,199.17,199.17
GBPJPY,20041230,005900,199.16,199.17,199.16,199.17
GBPJPY,20041230,010000,199.17,199.17,199.17,199.17
GBPJPY,20041230,010100,199.18,199.22,199.18,199.22
GBPJPY,20041230,010200,199.23,199.24,199.21,199.23
GBPJPY,20041230,010300,199.24,199.28,199.24,199.25
GBPJPY,20041230,010400,199.23,199.23,199.19,199.19
GBPJPY,20041230,010500,199.18,199.18,199.16,199.16
GBPJPY,20041230,010600,199.15,199.15,199.12,199.13
GBPJPY,20041230,010700,199.12,199.13,199.12,199.12
GBPJPY,20041230,010800,199.11,199.11,199.09,199.09
GBPJPY,20041230,010900,199.08,199.08,199.07,199.07
GBPJPY,20041230,011000,199.08,199.08,199.08,199.08
GBPJPY,20041230,011100,199.07,199.07,199.04,199.04
GBPJPY,20041230,011200,199.05,199.06,199.05,199.06
GBPJPY,20041230,011300,199.07,199.07,199.07,199.07
GBPJPY,20041230,011400,199.07,199.07,199.07,199.07
GBPJPY,20041230,011500,199.07,199.09,199.07,199.09
GBPJPY,20041230,011600,199.08,199.09,199.08,199.09
GBPJPY,20041230,011700,199.08,199.09,199.08,199.09
GBPJPY,20041230,011800,199.10,199.14,199.10,199.14
GBPJPY,20041230,011900,199.13,199.13,199.09,199.09
GBPJPY,20041230,012000,199.08,199.09,199.04,199.06
GBPJPY,20041230,012100,199.07,199.07,199.06,199.07
GBPJPY,20041230,012200,199.05,199.06,199.05,199.06
GBPJPY,20041230,012300,199.07,199.10,199.07,199.09
GBPJPY,20041230,012400,199.08,199.08,199.04,199.04
GBPJPY,20041230,012500,199.03,199.03,199.01,199.01
GBPJPY,20041230,012600,199.02,199.04,199.02,199.04
GBPJPY,20041230,012700,199.05,199.07,199.05,199.07
GBPJPY,20041230,012800,199.08,199.08,199.08,199.08
GBPJPY,20041230,012900,199.08,199.08,199.08,199.08
GBPJPY,20041230,013000,199.08,199.08,199.08,199.08
GBPJPY,20041230,013100,199.09,199.09,199.09,199.09
GBPJPY,20041230,013200,199.09,199.09,199.07,199.07
GBPJPY,20041230,013300,199.07,199.10,199.07,199.10
GBPJPY,20041230,013400,199.09,199.11,199.09,199.10
GBPJPY,20041230,013500,199.09,199.12,199.09,199.12
GBPJPY,20041230,013600,199.11,199.11,199.10,199.10
GBPJPY,20041230,013700,199.10,199.10,199.10,199.10
GBPJPY,20041230,013800,199.11,199.12,199.11,199.12
GBPJPY,20041230,013900,199.13,199.15,199.12,199.15
GBPJPY,20041230,014000,199.14,199.16,199.13,199.16
GBPJPY,20041230,014100,199.17,199.23,199.17,199.23
GBPJPY,20041230,014200,199.24,199.27,199.24,199.27
GBPJPY,20041230,014300,199.28,199.32,199.28,199.32
GBPJPY,20041230,014400,199.33,199.37,199.33,199.36
GBPJPY,20041230,014500,199.37,199.37,199.32,199.32
GBPJPY,20041230,014600,199.31,199.33,199.29,199.32
GBPJPY,20041230,014700,199.33,199.33,199.30,199.30
GBPJPY,20041230,014800,199.31,199.32,199.30,199.32
GBPJPY,20041230,014900,199.34,199.35,199.31,199.31
GBPJPY,20041230,015000,199.32,199.35,199.31,199.35
GBPJPY,20041230,015100,199.34,199.37,199.34,199.36
GBPJPY,20041230,015200,199.35,199.35,199.35,199.35
GBPJPY,20041230,015300,199.36,199.39,199.36,199.39
GBPJPY,20041230,015400,199.40,199.41,199.40,199.40
GBPJPY,20041230,015500,199.41,199.47,199.39,199.47
GBPJPY,20041230,015600,199.51,199.57,199.48,199.48
GBPJPY,20041230,015700,199.47,199.49,199.47,199.48
GBPJPY,20041230,015800,199.47,199.47,199.46,199.47
GBPJPY,20041230,015900,199.48,199.48,199.46,199.48
GBPJPY,20041230,020000,199.49,199.50,199.49,199.50
GBPJPY,20041230,020100,199.50,199.59,199.50,199.59
GBPJPY,20041230,020200,199.60,199.63,199.60,199.62
GBPJPY,20041230,020300,199.61,199.61,199.59,199.59
GBPJPY,20041230,020400,199.58,199.64,199.58,199.64
GBPJPY,20041230,020500,199.65,199.65,199.61,199.61
GBPJPY,20041230,020600,199.60,199.60,199.57,199.57
GBPJPY,20041230,020700,199.58,199.59,199.58,199.58
GBPJPY,20041230,020800,199.59,199.59,199.56,199.56
GBPJPY,20041230,020900,199.57,199.58,199.57,199.57
GBPJPY,20041230,021000,199.58,199.58,199.50,199.51
GBPJPY,20041230,021100,199.52,199.55,199.50,199.55
GBPJPY,20041230,021200,199.56,199.56,199.54,199.54
GBPJPY,20041230,021300,199.55,199.55,199.55,199.55
GBPJPY,20041230,021400,199.55,199.58,199.55,199.58
GBPJPY,20041230,021500,199.59,199.59,199.58,199.58
GBPJPY,20041230,021600,199.59,199.64,199.59,199.64
GBPJPY,20041230,021700,199.65,199.70,199.65,199.66
GBPJPY,20041230,021800,199.65,199.65,199.62,199.63
GBPJPY,20041230,021900,199.62,199.62,199.62,199.62
GBPJPY,20041230,022000,199.63,199.66,199.63,199.64
GBPJPY,20041230,022100,199.65,199.65,199.64,199.65
GBPJPY,20041230,022200,199.65,199.65,199.63,199.63
GBPJPY,20041230,022300,199.62,199.62,199.61,199.62
GBPJPY,20041230,022400,199.61,199.61,199.58,199.60
GBPJPY,20041230,022500,199.61,199.64,199.61,199.64
GBPJPY,20041230,022600,199.63,199.63,199.62,199.62
GBPJPY,20041230,022700,199.61,199.61,199.57,199.57
GBPJPY,20041230,022800,199.58,199.58,199.56,199.56
GBPJPY,20041230,022900,199.57,199.57,199.57,199.57
GBPJPY,20041230,023000,199.57,199.57,199.55,199.56
GBPJPY,20041230,023100,199.55,199.55,199.55,199.55
GBPJPY,20041230,023200,199.56,199.57,199.56,199.56
GBPJPY,20041230,023300,199.55,199.56,199.53,199.53
GBPJPY,20041230,023400,199.54,199.54,199.53,199.53
GBPJPY,20041230,023500,199.53,199.53,199.53,199.53
GBPJPY,20041230,023600,199.53,199.55,199.53,199.55
GBPJPY,20041230,023700,199.55,199.56,199.55,199.56
GBPJPY,20041230,023800,199.55,199.57,199.54,199.57
GBPJPY,20041230,023900,199.58,199.59,199.57,199.57
GBPJPY,20041230,024000,199.56,199.56,199.53,199.53
GBPJPY,20041230,024100,199.52,199.52,199.50,199.50
GBPJPY,20041230,024200,199.50,199.51,199.50,199.50
GBPJPY,20041230,024300,199.49,199.51,199.49,199.51
GBPJPY,20041230,024400,199.52,199.52,199.51,199.51
GBPJPY,20041230,024500,199.50,199.50,199.49,199.49
GBPJPY,20041230,024600,199.50,199.54,199.50,199.53
GBPJPY,20041230,024700,199.51,199.53,199.50,199.52
GBPJPY,20041230,024800,199.53,199.53,199.52,199.52
GBPJPY,20041230,024900,199.53,199.53,199.53,199.53
GBPJPY,20041230,025000,199.53,199.56,199.53,199.55
GBPJPY,20041230,025100,199.56,199.57,199.56,199.56
GBPJPY,20041230,025200,199.55,199.55,199.54,199.54
GBPJPY,20041230,025300,199.53,199.53,199.53,199.53
GBPJPY,20041230,025400,199.53,199.53,199.53,199.53
GBPJPY,20041230,025500,199.53,199.53,199.52,199.52
GBPJPY,20041230,025600,199.53,199.54,199.53,199.54
GBPJPY,20041230,025700,199.54,199.54,199.53,199.53
GBPJPY,20041230,025800,199.53,199.53,199.53,199.53
GBPJPY,20041230,025900,199.53,199.53,199.53,199.53
GBPJPY,20041230,030000,199.53,199.53,199.53,199.53
GBPJPY,20041230,030100,199.54,199.57,199.54,199.56
GBPJPY,20041230,030200,199.55,199.55,199.54,199.54
GBPJPY,20041230,030300,199.55,199.55,199.55,199.55
GBPJPY,20041230,030400,199.54,199.55,199.54,199.55
GBPJPY,20041230,030500,199.54,199.54,199.49,199.51
GBPJPY,20041230,030600,199.50,199.51,199.50,199.50
GBPJPY,20041230,030700,199.49,199.50,199.48,199.49
GBPJPY,20041230,030800,199.48,199.48,199.48,199.48
GBPJPY,20041230,030900,199.48,199.48,199.46,199.46
GBPJPY,20041230,031000,199.45,199.45,199.43,199.44
GBPJPY,20041230,031100,199.45,199.45,199.44,199.44
GBPJPY,20041230,031200,199.43,199.43,199.43,199.43
GBPJPY,20041230,031300,199.43,199.43,199.41,199.41
GBPJPY,20041230,031400,199.42,199.43,199.42,199.43
GBPJPY,20041230,031500,199.44,199.46,199.44,199.45
GBPJPY,20041230,031600,199.44,199.44,199.44,199.44
GBPJPY,20041230,031700,199.44,199.45,199.44,199.45
GBPJPY,20041230,031800,199.46,199.46,199.46,199.46
GBPJPY,20041230,031900,199.47,199.47,199.45,199.45
GBPJPY,20041230,032000,199.46,199.48,199.46,199.47
GBPJPY,20041230,032100,199.46,199.47,199.41,199.41
GBPJPY,20041230,032200,199.43,199.45,199.42,199.44
GBPJPY,20041230,032300,199.43,199.44,199.36,199.36
GBPJPY,20041230,032400,199.35,199.35,199.34,199.34
GBPJPY,20041230,032500,199.33,199.33,199.28,199.31
GBPJPY,20041230,032600,199.30,199.30,199.30,199.30
GBPJPY,20041230,032700,199.31,199.31,199.26,199.26
GBPJPY,20041230,032800,199.27,199.27,199.27,199.27
GBPJPY,20041230,032900,199.26,199.27,199.24,199.24
GBPJPY,20041230,033000,199.23,199.24,199.22,199.24
GBPJPY,20041230,033100,199.24,199.24,199.24,199.24
GBPJPY,20041230,033200,199.25,199.26,199.25,199.25
GBPJPY,20041230,033300,199.26,199.30,199.26,199.30
GBPJPY,20041230,033400,199.31,199.34,199.30,199.34
GBPJPY,20041230,033500,199.35,199.36,199.35,199.36
GBPJPY,20041230,033600,199.36,199.36,199.35,199.35
GBPJPY,20041230,033700,199.36,199.40,199.36,199.38
GBPJPY,20041230,033800,199.37,199.37,199.30,199.33
GBPJPY,20041230,033900,199.34,199.35,199.31,199.31
GBPJPY,20041230,034000,199.32,199.32,199.32,199.32
GBPJPY,20041230,034100,199.32,199.34,199.32,199.33
GBPJPY,20041230,034200,199.32,199.34,199.32,199.34
GBPJPY,20041230,034300,199.35,199.36,199.35,199.36
GBPJPY,20041230,034400,199.35,199.35,199.33,199.33
GBPJPY,20041230,034500,199.34,199.35,199.34,199.35
GBPJPY,20041230,034600,199.34,199.35,199.34,199.35
GBPJPY,20041230,034700,199.35,199.35,199.35,199.35
GBPJPY,20041230,034800,199.36,199.44,199.36,199.44
GBPJPY,20041230,034900,199.45,199.46,199.44,199.44
GBPJPY,20041230,035000,199.45,199.45,199.44,199.45
GBPJPY,20041230,035100,199.44,199.44,199.40,199.40
GBPJPY,20041230,035200,199.39,199.39,199.38,199.38
GBPJPY,20041230,035300,199.37,199.37,199.36,199.36
GBPJPY,20041230,035400,199.36,199.37,199.36,199.37
GBPJPY,20041230,035500,199.36,199.36,199.35,199.35
GBPJPY,20041230,035600,199.36,199.40,199.36,199.40
GBPJPY,20041230,035700,199.39,199.39,199.38,199.38
GBPJPY,20041230,035800,199.37,199.38,199.37,199.38
GBPJPY,20041230,035900,199.39,199.39,199.36,199.36
GBPJPY,20041230,040000,199.37,199.38,199.37,199.37
GBPJPY,20041230,040100,199.37,199.37,199.36,199.37
GBPJPY,20041230,040200,199.36,199.36,199.36,199.36
GBPJPY,20041230,040300,199.37,199.38,199.37,199.38
GBPJPY,20041230,040400,199.38,199.38,199.38,199.38
GBPJPY,20041230,040500,199.38,199.39,199.38,199.38
GBPJPY,20041230,040600,199.39,199.39,199.38,199.38
GBPJPY,20041230,040700,199.39,199.41,199.38,199.41
GBPJPY,20041230,040800,199.40,199.40,199.39,199.39
GBPJPY,20041230,040900,199.40,199.40,199.40,199.40
GBPJPY,20041230,041000,199.41,199.42,199.41,199.42
GBPJPY,20041230,041100,199.41,199.42,199.39,199.39
GBPJPY,20041230,041200,199.38,199.39,199.37,199.37
GBPJPY,20041230,041300,199.38,199.39,199.38,199.39
GBPJPY,20041230,041400,199.40,199.40,199.40,199.40
GBPJPY,20041230,041500,199.40,199.40,199.39,199.39
GBPJPY,20041230,041600,199.38,199.39,199.38,199.39
GBPJPY,20041230,041700,199.40,199.43,199.40,199.43
GBPJPY,20041230,041800,199.44,199.50,199.44,199.47
GBPJPY,20041230,041900,199.46,199.50,199.44,199.50
GBPJPY,20041230,042000,199.49,199.49,199.48,199.48
GBPJPY,20041230,042100,199.48,199.48,199.47,199.47
GBPJPY,20041230,042200,199.47,199.47,199.47,199.47
GBPJPY,20041230,042300,199.47,199.47,199.47,199.47
GBPJPY,20041230,042400,199.47,199.49,199.47,199.49
GBPJPY,20041230,042500,199.48,199.49,199.48,199.49
GBPJPY,20041230,042600,199.48,199.48,199.48,199.48
GBPJPY,20041230,042700,199.49,199.49,199.47,199.47
GBPJPY,20041230,042800,199.48,199.48,199.46,199.46
GBPJPY,20041230,042900,199.45,199.45,199.44,199.45
GBPJPY,20041230,043000,199.46,199.49,199.46,199.47
GBPJPY,20041230,043100,199.47,199.47,199.47,199.47
GBPJPY,20041230,043200,199.46,199.48,199.46,199.47
GBPJPY,20041230,043300,199.47,199.47,199.47,199.47
GBPJPY,20041230,043400,199.47,199.47,199.47,199.47
GBPJPY,20041230,043500,199.48,199.48,199.48,199.48
GBPJPY,20041230,043600,199.48,199.48,199.48,199.48
GBPJPY,20041230,043700,199.48,199.50,199.48,199.50
GBPJPY,20041230,043800,199.49,199.49,199.49,199.49
GBPJPY,20041230,043900,199.49,199.49,199.49,199.49
GBPJPY,20041230,044000,199.48,199.48,199.48,199.48
GBPJPY,20041230,044100,199.48,199.49,199.48,199.49
GBPJPY,20041230,044200,199.48,199.48,199.48,199.48
GBPJPY,20041230,044300,199.48,199.48,199.47,199.47
GBPJPY,20041230,044400,199.46,199.46,199.46,199.46
GBPJPY,20041230,044500,199.46,199.46,199.43,199.43
GBPJPY,20041230,044600,199.42,199.42,199.41,199.41
GBPJPY,20041230,044700,199.40,199.40,199.39,199.40
GBPJPY,20041230,044800,199.41,199.42,199.41,199.42
GBPJPY,20041230,044900,199.42,199.42,199.42,199.42
GBPJPY,20041230,045000,199.42,199.42,199.42,199.42
GBPJPY,20041230,045100,199.42,199.43,199.42,199.43
GBPJPY,20041230,045200,199.44,199.44,199.44,199.44
GBPJPY,20041230,045300,199.44,199.44,199.44,199.44
GBPJPY,20041230,045400,199.45,199.45,199.45,199.45
GBPJPY,20041230,045500,199.45,199.45,199.45,199.45
GBPJPY,20041230,045600,199.45,199.45,199.45,199.45
GBPJPY,20041230,045700,199.45,199.50,199.45,199.50
GBPJPY,20041230,045800,199.49,199.51,199.49,199.51
GBPJPY,20041230,045900,199.50,199.50,199.49,199.50
GBPJPY,20041230,050000,199.50,199.50,199.50,199.50
GBPJPY,20041230,050100,199.49,199.50,199.49,199.50
GBPJPY,20041230,050200,199.50,199.51,199.49,199.51
GBPJPY,20041230,050300,199.52,199.54,199.52,199.54
GBPJPY,20041230,050400,199.55,199.55,199.55,199.55
GBPJPY,20041230,050500,199.54,199.55,199.54,199.55
GBPJPY,20041230,050600,199.55,199.55,199.55,199.55
GBPJPY,20041230,050700,199.55,199.55,199.55,199.55
GBPJPY,20041230,050800,199.54,199.54,199.51,199.52
GBPJPY,20041230,050900,199.53,199.53,199.51,199.52
GBPJPY,20041230,051000,199.51,199.52,199.51,199.51
GBPJPY,20041230,051100,199.50,199.51,199.46,199.48
GBPJPY,20041230,051200,199.49,199.50,199.49,199.50
GBPJPY,20041230,051300,199.49,199.49,199.49,199.49
GBPJPY,20041230,051400,199.48,199.50,199.48,199.49
GBPJPY,20041230,051500,199.48,199.48,199.46,199.46
GBPJPY,20041230,051600,199.45,199.46,199.28,199.37
GBPJPY,20041230,051700,199.36,199.41,199.36,199.40
GBPJPY,20041230,051800,199.39,199.39,199.38,199.38
GBPJPY,20041230,051900,199.38,199.40,199.38,199.40
GBPJPY,20041230,052000,199.39,199.39,199.39,199.39
GBPJPY,20041230,052100,199.39,199.39,199.38,199.38
GBPJPY,20041230,052200,199.38,199.38,199.31,199.31
GBPJPY,20041230,052300,199.30,199.30,199.29,199.30
GBPJPY,20041230,052400,199.30,199.31,199.29,199.31
GBPJPY,20041230,052500,199.30,199.30,199.29,199.29
GBPJPY,20041230,052600,199.29,199.30,199.24,199.25
GBPJPY,20041230,052700,199.26,199.26,199.23,199.25
GBPJPY,20041230,052800,199.26,199.26,199.23,199.23
GBPJPY,20041230,052900,199.22,199.25,199.22,199.25
GBPJPY,20041230,053000,199.25,199.25,199.25,199.25
GBPJPY,20041230,053100,199.26,199.28,199.26,199.28
GBPJPY,20041230,053200,199.29,199.32,199.29,199.30
GBPJPY,20041230,053300,199.31,199.34,199.31,199.34
GBPJPY,20041230,053400,199.32,199.33,199.30,199.31
GBPJPY,20041230,053500,199.30,199.31,199.30,199.31
GBPJPY,20041230,053600,199.30,199.30,199.29,199.29
GBPJPY,20041230,053700,199.29,199.29,199.29,199.29
GBPJPY,20041230,053800,199.28,199.28,199.28,199.28
GBPJPY,20041230,053900,199.29,199.31,199.29,199.30
GBPJPY,20041230,054000,199.30,199.30,199.28,199.28
GBPJPY,20041230,054100,199.27,199.27,199.26,199.26
GBPJPY,20041230,054200,199.26,199.26,199.26,199.26
GBPJPY,20041230,054300,199.26,199.27,199.26,199.27
GBPJPY,20041230,054400,199.26,199.26,199.25,199.25
GBPJPY,20041230,054500,199.25,199.26,199.23,199.23
GBPJPY,20041230,054600,199.22,199.22,199.22,199.22
GBPJPY,20041230,054700,199.21,199.22,199.21,199.22
GBPJPY,20041230,054800,199.23,199.23,199.22,199.22
GBPJPY,20041230,054900,199.22,199.22,199.22,199.22
GBPJPY,20041230,055000,199.21,199.21,199.21,199.21
GBPJPY,20041230,055100,199.21,199.21,199.21,199.21
GBPJPY,20041230,055200,199.21,199.21,199.20,199.20
GBPJPY,20041230,055300,199.20,199.24,199.20,199.24
GBPJPY,20041230,055400,199.22,199.23,199.17,199.17
GBPJPY,20041230,055500,199.16,199.18,199.14,199.16
GBPJPY,20041230,055600,199.15,199.17,199.15,199.17
GBPJPY,20041230,055700,199.18,199.20,199.18,199.20
GBPJPY,20041230,055800,199.21,199.25,199.21,199.25
GBPJPY,20041230,055900,199.25,199.26,199.25,199.26
GBPJPY,20041230,060000,199.25,199.25,199.23,199.23
GBPJPY,20041230,060100,199.23,199.23,199.21,199.21
GBPJPY,20041230,060200,199.21,199.21,199.21,199.21
GBPJPY,20041230,060300,199.22,199.25,199.22,199.25
GBPJPY,20041230,060400,199.26,199.27,199.26,199.26
GBPJPY,20041230,060500,199.27,199.28,199.26,199.26
GBPJPY,20041230,060600,199.27,199.27,199.27,199.27
GBPJPY,20041230,060700,199.27,199.27,199.27,199.27
GBPJPY,20041230,060800,199.27,199.28,199.27,199.28
GBPJPY,20041230,060900,199.27,199.31,199.27,199.31
GBPJPY,20041230,061000,199.31,199.31,199.31,199.31
GBPJPY,20041230,061100,199.30,199.30,199.27,199.29
GBPJPY,20041230,061200,199.30,199.31,199.29,199.30
GBPJPY,20041230,061300,199.31,199.33,199.31,199.32
GBPJPY,20041230,061400,199.32,199.32,199.31,199.31
GBPJPY,20041230,061500,199.30,199.30,199.25,199.25
GBPJPY,20041230,061600,199.24,199.24,199.21,199.21
GBPJPY,20041230,061700,199.22,199.22,199.20,199.20
GBPJPY,20041230,061800,199.19,199.19,199.19,199.19
GBPJPY,20041230,061900,199.18,199.18,199.17,199.17
GBPJPY,20041230,062000,199.16,199.16,199.15,199.15
GBPJPY,20041230,062100,199.15,199.18,199.15,199.18
GBPJPY,20041230,062200,199.17,199.17,199.14,199.14
GBPJPY,20041230,062300,199.14,199.14,199.14,199.14
GBPJPY,20041230,062400,199.13,199.15,199.13,199.14
GBPJPY,20041230,062500,199.13,199.13,199.11,199.12
GBPJPY,20041230,062600,199.11,199.11,199.08,199.08
GBPJPY,20041230,062700,199.08,199.09,199.07,199.09
GBPJPY,20041230,062800,199.10,199.11,199.10,199.11
GBPJPY,20041230,062900,199.12,199.12,199.11,199.11
GBPJPY,20041230,063000,199.12,199.13,199.12,199.13
GBPJPY,20041230,063100,199.12,199.14,199.11,199.14
GBPJPY,20041230,063200,199.13,199.15,199.12,199.14
GBPJPY,20041230,063300,199.15,199.15,199.15,199.15
GBPJPY,20041230,063400,199.15,199.17,199.15,199.17
GBPJPY,20041230,063500,199.17,199.17,199.17,199.17
GBPJPY,20041230,063600,199.18,199.19,199.17,199.18
GBPJPY,20041230,063700,199.19,199.20,199.18,199.18
GBPJPY,20041230,063800,199.17,199.20,199.16,199.18
GBPJPY,20041230,063900,199.19,199.19,199.13,199.13
GBPJPY,20041230,064000,199.12,199.13,199.12,199.13
GBPJPY,20041230,064100,199.14,199.14,199.09,199.10
GBPJPY,20041230,064200,199.11,199.12,199.10,199.10
GBPJPY,20041230,064300,199.10,199.10,199.10,199.10
GBPJPY,20041230,064400,199.12,199.14,199.12,199.14
GBPJPY,20041230,064500,199.15,199.18,199.15,199.17
GBPJPY,20041230,064600,199.16,199.16,199.15,199.16
GBPJPY,20041230,064700,199.15,199.18,199.15,199.17
GBPJPY,20041230,064800,199.18,199.19,199.18,199.19
GBPJPY,20041230,064900,199.18,199.18,199.17,199.18
GBPJPY,20041230,065000,199.19,199.19,199.18,199.18
GBPJPY,20041230,065100,199.19,199.19,199.17,199.18
GBPJPY,20041230,065200,199.18,199.18,199.18,199.18
GBPJPY,20041230,065300,199.17,199.17,199.15,199.16
GBPJPY,20041230,065400,199.17,199.18,199.16,199.16
GBPJPY,20041230,065500,199.15,199.16,199.15,199.16
GBPJPY,20041230,065600,199.15,199.16,199.15,199.16
GBPJPY,20041230,065700,199.16,199.16,199.16,199.16
GBPJPY,20041230,065800,199.16,199.16,199.15,199.15
GBPJPY,20041230,065900,199.16,199.16,199.15,199.15
GBPJPY,20041230,070000,199.15,199.15,199.14,199.14
GBPJPY,20041230,070100,199.13,199.13,199.12,199.12
GBPJPY,20041230,070200,199.12,199.13,199.11,199.13
GBPJPY,20041230,070300,199.12,199.13,199.11,199.12
GBPJPY,20041230,070400,199.12,199.12,199.12,199.12
GBPJPY,20041230,070500,199.12,199.12,199.12,199.12
GBPJPY,20041230,070600,199.13,199.15,199.13,199.15
GBPJPY,20041230,070700,199.15,199.21,199.15,199.21
GBPJPY,20041230,070800,199.20,199.24,199.20,199.23
GBPJPY,20041230,070900,199.22,199.23,199.22,199.23
GBPJPY,20041230,071000,199.22,199.24,199.22,199.24
GBPJPY,20041230,071100,199.25,199.25,199.25,199.25
GBPJPY,20041230,071200,199.25,199.25,199.25,199.25
GBPJPY,20041230,071300,199.25,199.25,199.23,199.24
GBPJPY,20041230,071400,199.23,199.23,199.23,199.23
GBPJPY,20041230,071500,199.23,199.24,199.23,199.24
GBPJPY,20041230,071600,199.24,199.25,199.24,199.25
GBPJPY,20041230,071700,199.25,199.25,199.24,199.24
GBPJPY,20041230,071800,199.23,199.23,199.23,199.23
GBPJPY,20041230,071900,199.23,199.24,199.23,199.24
GBPJPY,20041230,072000,199.25,199.30,199.25,199.30
GBPJPY,20041230,072100,199.31,199.31,199.29,199.30
GBPJPY,20041230,072200,199.31,199.32,199.31,199.31
GBPJPY,20041230,072300,199.31,199.31,199.31,199.31
GBPJPY,20041230,072400,199.31,199.31,199.31,199.31
GBPJPY,20041230,072500,199.31,199.31,199.31,199.31
GBPJPY,20041230,072600,199.30,199.30,199.29,199.29
GBPJPY,20041230,072700,199.30,199.31,199.29,199.29
GBPJPY,20041230,072800,199.28,199.28,199.28,199.28
GBPJPY,20041230,072900,199.28,199.29,199.28,199.28
GBPJPY,20041230,073000,199.27,199.27,199.24,199.24
GBPJPY,20041230,073100,199.23,199.23,199.22,199.23
GBPJPY,20041230,073200,199.23,199.24,199.23,199.24
GBPJPY,20041230,073300,199.23,199.23,199.23,199.23
GBPJPY,20041230,073400,199.23,199.25,199.23,199.25
GBPJPY,20041230,073500,199.26,199.26,199.26,199.26
GBPJPY,20041230,073600,199.27,199.28,199.27,199.27
GBPJPY,20041230,073700,199.28,199.29,199.27,199.27
GBPJPY,20041230,073800,199.26,199.26,199.25,199.26
GBPJPY,20041230,073900,199.27,199.27,199.24,199.24
GBPJPY,20041230,074000,199.23,199.23,199.23,199.23
GBPJPY,20041230,074100,199.24,199.24,199.23,199.23
GBPJPY,20041230,074200,199.24,199.25,199.18,199.18
GBPJPY,20041230,074300,199.16,199.16,199.13,199.15
GBPJPY,20041230,074400,199.16,199.17,199.15,199.15
GBPJPY,20041230,074500,199.16,199.16,199.07,199.08
GBPJPY,20041230,074600,199.07,199.07,199.06,199.06
GBPJPY,20041230,074700,199.07,199.10,199.07,199.10
GBPJPY,20041230,074800,199.10,199.10,199.10,199.10
GBPJPY,20041230,074900,199.11,199.11,199.11,199.11
GBPJPY,20041230,075000,199.11,199.12,199.10,199.10
GBPJPY,20041230,075100,199.10,199.10,199.10,199.10
GBPJPY,20041230,075200,199.11,199.15,199.11,199.14
GBPJPY,20041230,075300,199.15,199.15,199.13,199.15
GBPJPY,20041230,075400,199.14,199.15,199.13,199.13
GBPJPY,20041230,075500,199.12,199.12,199.10,199.11
GBPJPY,20041230,075600,199.10,199.11,199.10,199.11
GBPJPY,20041230,075700,199.11,199.11,199.09,199.09
GBPJPY,20041230,075800,199.08,199.08,199.00,199.00
GBPJPY,20041230,075900,198.99,198.99,198.97,198.99
GBPJPY,20041230,080000,199.00,199.02,198.98,198.99
GBPJPY,20041230,080100,199.00,199.03,198.99,199.02
GBPJPY,20041230,080200,199.01,199.01,198.99,198.99
GBPJPY,20041230,080300,198.98,198.98,198.96,198.98
GBPJPY,20041230,080400,198.99,199.04,198.99,199.04
GBPJPY,20041230,080500,199.05,199.05,199.03,199.03
GBPJPY,20041230,080600,199.04,199.04,199.04,199.04
GBPJPY,20041230,080700,199.03,199.03,199.03,199.03
GBPJPY,20041230,080800,199.04,199.04,199.01,199.01
GBPJPY,20041230,080900,199.02,199.04,199.02,199.04
GBPJPY,20041230,081000,199.05,199.06,199.03,199.06
GBPJPY,20041230,081100,199.07,199.12,199.07,199.12
GBPJPY,20041230,081200,199.13,199.13,199.11,199.12
GBPJPY,20041230,081300,199.13,199.13,199.13,199.13
GBPJPY,20041230,081400,199.12,199.13,199.10,199.10
GBPJPY,20041230,081500,199.09,199.09,199.06,199.07
GBPJPY,20041230,081600,199.06,199.06,199.00,199.00
GBPJPY,20041230,081700,199.01,199.03,199.00,199.03
GBPJPY,20041230,081800,199.02,199.03,199.00,199.00
GBPJPY,20041230,081900,199.01,199.03,199.01,199.03
GBPJPY,20041230,082000,199.04,199.07,199.04,199.07
GBPJPY,20041230,082100,199.08,199.11,199.08,199.11
GBPJPY,20041230,082200,199.10,199.10,199.07,199.07
GBPJPY,20041230,082300,199.06,199.06,199.05,199.05
GBPJPY,20041230,082400,199.04,199.08,199.04,199.07
GBPJPY,20041230,082500,199.07,199.07,199.07,199.07
GBPJPY,20041230,082600,199.08,199.08,199.08,199.08
GBPJPY,20041230,082700,199.08,199.10,199.08,199.10
GBPJPY,20041230,082800,199.09,199.09,199.08,199.08
GBPJPY,20041230,082900,199.08,199.13,199.08,199.13
GBPJPY,20041230,083000,199.15,199.20,199.15,199.18
GBPJPY,20041230,083100,199.19,199.24,199.19,199.24
GBPJPY,20041230,083200,199.23,199.26,199.23,199.26
GBPJPY,20041230,083300,199.27,199.31,199.25,199.25
GBPJPY,20041230,083400,199.24,199.24,199.15,199.15
GBPJPY,20041230,083500,199.14,199.18,199.10,199.18
GBPJPY,20041230,083600,199.17,199.17,199.15,199.16
GBPJPY,20041230,083700,199.15,199.15,199.10,199.10
GBPJPY,20041230,083800,199.09,199.11,199.08,199.10
GBPJPY,20041230,083900,199.10,199.10,199.10,199.10
GBPJPY,20041230,084000,199.11,199.12,199.10,199.12
GBPJPY,20041230,084100,199.11,199.11,199.10,199.11
GBPJPY,20041230,084200,199.12,199.14,199.12,199.13
GBPJPY,20041230,084300,199.12,199.14,199.12,199.13
GBPJPY,20041230,084400,199.12,199.12,199.07,199.07
GBPJPY,20041230,084500,199.08,199.10,199.08,199.10
GBPJPY,20041230,084600,199.09,199.11,199.09,199.11
GBPJPY,20041230,084700,199.10,199.12,199.10,199.10
GBPJPY,20041230,084800,199.09,199.09,199.06,199.07
GBPJPY,20041230,084900,199.06,199.07,199.04,199.04
GBPJPY,20041230,085000,199.05,199.09,199.05,199.09
GBPJPY,20041230,085100,199.07,199.07,199.07,199.07
GBPJPY,20041230,085200,199.09,199.10,199.09,199.10
GBPJPY,20041230,085300,199.11,199.11,199.09,199.09
GBPJPY,20041230,085400,199.08,199.09,199.06,199.06
GBPJPY,20041230,085500,199.05,199.12,199.05,199.10
GBPJPY,20041230,085600,199.09,199.12,199.07,199.11
GBPJPY,20041230,085700,199.10,199.11,199.10,199.11
GBPJPY,20041230,085800,199.12,199.13,199.12,199.13
GBPJPY,20041230,085900,199.14,199.21,199.14,199.21
GBPJPY,20041230,090000,199.20,199.21,199.18,199.21
GBPJPY,20041230,090100,199.22,199.24,199.21,199.24
GBPJPY,20041230,090200,199.25,199.29,199.25,199.29
GBPJPY,20041230,090300,199.30,199.37,199.30,199.35
GBPJPY,20041230,090400,199.37,199.42,199.36,199.42
GBPJPY,20041230,090500,199.43,199.51,199.43,199.51
GBPJPY,20041230,090600,199.52,199.52,199.51,199.51
GBPJPY,20041230,090700,199.50,199.60,199.50,199.58
GBPJPY,20041230,090800,199.57,199.57,199.53,199.53
GBPJPY,20041230,090900,199.54,199.54,199.53,199.53
GBPJPY,20041230,091000,199.52,199.52,199.49,199.50
GBPJPY,20041230,091100,199.51,199.51,199.49,199.50
GBPJPY,20041230,091200,199.51,199.52,199.49,199.50
GBPJPY,20041230,091300,199.52,199.55,199.52,199.52
GBPJPY,20041230,091400,199.53,199.53,199.50,199.53
GBPJPY,20041230,091500,199.55,199.56,199.53,199.53
GBPJPY,20041230,091600,199.52,199.57,199.50,199.56
GBPJPY,20041230,091700,199.55,199.55,199.52,199.52
GBPJPY,20041230,091800,199.53,199.53,199.50,199.50
GBPJPY,20041230,091900,199.49,199.53,199.49,199.52
GBPJPY,20041230,092000,199.51,199.52,199.51,199.52
GBPJPY,20041230,092100,199.51,199.51,199.43,199.43
GBPJPY,20041230,092200,199.42,199.42,199.39,199.40
GBPJPY,20041230,092300,199.42,199.43,199.40,199.43
GBPJPY,20041230,092400,199.42,199.42,199.40,199.40
GBPJPY,20041230,092500,199.39,199.45,199.38,199.45
GBPJPY,20041230,092600,199.43,199.46,199.42,199.46
GBPJPY,20041230,092700,199.47,199.51,199.47,199.48
GBPJPY,20041230,092800,199.49,199.50,199.46,199.48
GBPJPY,20041230,092900,199.49,199.49,199.43,199.43
GBPJPY,20041230,093000,199.42,199.42,199.35,199.35
GBPJPY,20041230,093100,199.34,199.39,199.34,199.39
GBPJPY,20041230,093200,199.38,199.39,199.38,199.39
GBPJPY,20041230,093300,199.38,199.40,199.38,199.40
GBPJPY,20041230,093400,199.41,199.41,199.40,199.40
GBPJPY,20041230,093500,199.39,199.40,199.35,199.35
GBPJPY,20041230,093600,199.34,199.38,199.34,199.37
GBPJPY,20041230,093700,199.38,199.40,199.38,199.39
GBPJPY,20041230,093800,199.38,199.39,199.38,199.39
GBPJPY,20041230,093900,199.40,199.43,199.40,199.40
GBPJPY,20041230,094000,199.41,199.44,199.41,199.44
GBPJPY,20041230,094100,199.43,199.43,199.38,199.41
GBPJPY,20041230,094200,199.43,199.43,199.39,199.39
GBPJPY,20041230,094300,199.38,199.38,199.37,199.37
GBPJPY,20041230,094400,199.37,199.37,199.37,199.37
GBPJPY,20041230,094500,199.38,199.41,199.38,199.40
GBPJPY,20041230,094600,199.39,199.39,199.37,199.37
GBPJPY,20041230,094700,199.38,199.40,199.38,199.40
GBPJPY,20041230,094800,199.41,199.41,199.40,199.40
GBPJPY,20041230,094900,199.39,199.40,199.37,199.37
GBPJPY,20041230,095000,199.38,199.44,199.38,199.44
GBPJPY,20041230,095100,199.45,199.46,199.45,199.46
GBPJPY,20041230,095200,199.48,199.51,199.47,199.49
GBPJPY,20041230,095300,199.50,199.50,199.49,199.50
GBPJPY,20041230,095400,199.49,199.50,199.49,199.49
GBPJPY,20041230,095500,199.48,199.49,199.48,199.49
GBPJPY,20041230,095600,199.48,199.48,199.44,199.47
GBPJPY,20041230,095700,199.48,199.50,199.48,199.49
GBPJPY,20041230,095800,199.50,199.52,199.50,199.52
GBPJPY,20041230,095900,199.51,199.52,199.48,199.48
GBPJPY,20041230,100000,199.47,199.50,199.47,199.47
GBPJPY,20041230,100100,199.48,199.49,199.47,199.49
GBPJPY,20041230,100200,199.50,199.51,199.49,199.51
GBPJPY,20041230,100300,199.52,199.57,199.51,199.57
GBPJPY,20041230,100400,199.58,199.58,199.57,199.57
GBPJPY,20041230,100500,199.56,199.57,199.56,199.56
GBPJPY,20041230,100600,199.55,199.55,199.51,199.51
GBPJPY,20041230,100700,199.50,199.53,199.50,199.53
GBPJPY,20041230,100800,199.52,199.52,199.51,199.51
GBPJPY,20041230,100900,199.51,199.51,199.51,199.51
GBPJPY,20041230,101000,199.50,199.50,199.49,199.49
GBPJPY,20041230,101100,199.50,199.53,199.50,199.52
GBPJPY,20041230,101200,199.51,199.52,199.49,199.50
GBPJPY,20041230,101300,199.51,199.51,199.49,199.49
GBPJPY,20041230,101400,199.48,199.48,199.44,199.47
GBPJPY,20041230,101500,199.46,199.46,199.46,199.46
GBPJPY,20041230,101600,199.46,199.47,199.46,199.47
GBPJPY,20041230,101700,199.48,199.48,199.43,199.43
GBPJPY,20041230,101800,199.42,199.42,199.40,199.41
GBPJPY,20041230,101900,199.40,199.43,199.40,199.43
GBPJPY,20041230,102000,199.42,199.42,199.35,199.35
GBPJPY,20041230,102100,199.34,199.38,199.33,199.38
GBPJPY,20041230,102200,199.40,199.41,199.39,199.41
GBPJPY,20041230,102300,199.43,199.43,199.40,199.42
GBPJPY,20041230,102400,199.41,199.41,199.37,199.37
GBPJPY,20041230,102500,199.36,199.38,199.36,199.38
GBPJPY,20041230,102600,199.39,199.42,199.39,199.42
GBPJPY,20041230,102700,199.43,199.45,199.43,199.44
GBPJPY,20041230,102800,199.43,199.43,199.40,199.42
GBPJPY,20041230,102900,199.41,199.41,199.38,199.39
GBPJPY,20041230,103000,199.38,199.38,199.38,199.38
GBPJPY,20041230,103100,199.37,199.37,199.37,199.37
GBPJPY,20041230,103200,199.37,199.37,199.33,199.34
GBPJPY,20041230,103300,199.33,199.35,199.33,199.33
GBPJPY,20041230,103400,199.32,199.32,199.31,199.32
GBPJPY,20041230,103500,199.33,199.34,199.32,199.32
GBPJPY,20041230,103600,199.32,199.32,199.32,199.32
GBPJPY,20041230,103700,199.33,199.33,199.31,199.31
GBPJPY,20041230,103800,199.30,199.31,199.30,199.31
GBPJPY,20041230,103900,199.30,199.30,199.28,199.28
GBPJPY,20041230,104000,199.29,199.29,199.29,199.29
GBPJPY,20041230,104100,199.28,199.28,199.28,199.28
GBPJPY,20041230,104200,199.28,199.28,199.28,199.28
GBPJPY,20041230,104300,199.28,199.28,199.27,199.28
GBPJPY,20041230,104400,199.27,199.27,199.25,199.25
GBPJPY,20041230,104500,199.24,199.24,199.18,199.18
GBPJPY,20041230,104600,199.17,199.17,199.12,199.12
GBPJPY,20041230,104700,199.13,199.16,199.11,199.16
GBPJPY,20041230,104800,199.16,199.16,199.16,199.16
GBPJPY,20041230,104900,199.17,199.19,199.17,199.19
GBPJPY,20041230,105000,199.18,199.21,199.18,199.21
GBPJPY,20041230,105100,199.20,199.22,199.20,199.22
GBPJPY,20041230,105200,199.22,199.22,199.21,199.21
GBPJPY,20041230,105300,199.22,199.22,199.21,199.21
GBPJPY,20041230,105400,199.22,199.22,199.22,199.22
GBPJPY,20041230,105500,199.21,199.21,199.18,199.18
GBPJPY,20041230,105600,199.17,199.17,199.13,199.13
GBPJPY,20041230,105700,199.12,199.13,199.11,199.13
GBPJPY,20041230,105800,199.14,199.18,199.14,199.18
GBPJPY,20041230,105900,199.19,199.25,199.18,199.25
GBPJPY,20041230,110000,199.26,199.28,199.26,199.28
GBPJPY,20041230,110100,199.27,199.27,199.25,199.27
GBPJPY,20041230,110200,199.28,199.29,199.28,199.28
GBPJPY,20041230,110300,199.29,199.31,199.29,199.31
GBPJPY,20041230,110400,199.31,199.35,199.31,199.34
GBPJPY,20041230,110500,199.33,199.33,199.32,199.33
GBPJPY,20041230,110600,199.32,199.32,199.31,199.31
GBPJPY,20041230,110700,199.32,199.32,199.30,199.31
GBPJPY,20041230,110800,199.32,199.32,199.30,199.31
GBPJPY,20041230,110900,199.30,199.30,199.28,199.28
GBPJPY,20041230,111000,199.27,199.27,199.26,199.26
GBPJPY,20041230,111100,199.25,199.25,199.22,199.22
GBPJPY,20041230,111200,199.22,199.23,199.22,199.23
GBPJPY,20041230,111300,199.22,199.25,199.22,199.24
GBPJPY,20041230,111400,199.23,199.23,199.17,199.18
GBPJPY,20041230,111500,199.19,199.22,199.19,199.19
GBPJPY,20041230,111600,199.18,199.18,199.17,199.17
GBPJPY,20041230,111700,199.16,199.20,199.16,199.20
GBPJPY,20041230,111800,199.21,199.22,199.21,199.22
GBPJPY,20041230,111900,199.23,199.26,199.22,199.25
GBPJPY,20041230,112000,199.26,199.28,199.26,199.26
GBPJPY,20041230,112100,199.25,199.25,199.25,199.25
GBPJPY,20041230,112200,199.24,199.25,199.22,199.22
GBPJPY,20041230,112300,199.23,199.25,199.23,199.25
GBPJPY,20041230,112400,199.26,199.29,199.26,199.26
GBPJPY,20041230,112500,199.25,199.31,199.25,199.31
GBPJPY,20041230,112600,199.30,199.32,199.28,199.31
GBPJPY,20041230,112700,199.30,199.30,199.25,199.26
GBPJPY,20041230,112800,199.27,199.32,199.27,199.32
GBPJPY,20041230,112900,199.31,199.31,199.28,199.28
GBPJPY,20041230,113000,199.29,199.30,199.29,199.29
GBPJPY,20041230,113100,199.30,199.33,199.30,199.32
GBPJPY,20041230,113200,199.33,199.36,199.33,199.36
GBPJPY,20041230,113300,199.35,199.37,199.35,199.37
GBPJPY,20041230,113400,199.36,199.36,199.33,199.34
GBPJPY,20041230,113500,199.35,199.41,199.35,199.41
GBPJPY,20041230,113600,199.42,199.47,199.42,199.47
GBPJPY,20041230,113700,199.48,199.49,199.46,199.47
GBPJPY,20041230,113800,199.46,199.52,199.46,199.50
GBPJPY,20041230,113900,199.49,199.50,199.48,199.50
GBPJPY,20041230,114000,199.50,199.50,199.50,199.50
GBPJPY,20041230,114100,199.51,199.51,199.47,199.47
GBPJPY,20041230,114200,199.46,199.48,199.46,199.47
GBPJPY,20041230,114300,199.48,199.50,199.48,199.48
GBPJPY,20041230,114400,199.47,199.49,199.47,199.48
GBPJPY,20041230,114500,199.49,199.49,199.44,199.44
GBPJPY,20041230,114600,199.45,199.46,199.43,199.44
GBPJPY,20041230,114700,199.43,199.43,199.41,199.41
GBPJPY,20041230,114800,199.40,199.40,199.35,199.37
GBPJPY,20041230,114900,199.38,199.38,199.34,199.35
GBPJPY,20041230,115000,199.36,199.38,199.36,199.38
GBPJPY,20041230,115100,199.37,199.38,199.37,199.37
GBPJPY,20041230,115200,199.38,199.39,199.38,199.38
GBPJPY,20041230,115300,199.37,199.38,199.35,199.38
GBPJPY,20041230,115400,199.37,199.37,199.32,199.32
GBPJPY,20041230,115500,199.31,199.31,199.22,199.22
GBPJPY,20041230,115600,199.21,199.21,199.13,199.13
GBPJPY,20041230,115700,199.08,199.11,199.03,199.11
GBPJPY,20041230,115800,199.12,199.17,199.12,199.16
GBPJPY,20041230,115900,199.18,199.18,199.16,199.16
GBPJPY,20041230,120000,199.15,199.15,199.12,199.12
GBPJPY,20041230,120100,199.11,199.11,199.11,199.11
GBPJPY,20041230,120200,199.12,199.12,199.10,199.10
GBPJPY,20041230,120300,199.11,199.12,199.11,199.12
GBPJPY,20041230,120400,199.12,199.17,199.12,199.17
GBPJPY,20041230,120500,199.18,199.19,199.07,199.07
GBPJPY,20041230,120600,199.06,199.06,199.03,199.06
GBPJPY,20041230,120700,199.05,199.13,199.05,199.13
GBPJPY,20041230,120800,199.12,199.12,199.06,199.09
GBPJPY,20041230,120900,199.08,199.09,199.07,199.09
GBPJPY,20041230,121000,199.08,199.08,199.08,199.08
GBPJPY,20041230,121100,199.09,199.09,199.06,199.06
GBPJPY,20041230,121200,199.07,199.13,199.07,199.10
GBPJPY,20041230,121300,199.11,199.11,199.08,199.08
GBPJPY,20041230,121400,199.07,199.07,199.01,199.03
GBPJPY,20041230,121500,199.04,199.06,199.04,199.04
GBPJPY,20041230,121600,199.03,199.03,199.01,199.02
GBPJPY,20041230,121700,199.03,199.08,199.03,199.08
GBPJPY,20041230,121800,199.07,199.07,199.02,199.03
GBPJPY,20041230,121900,199.02,199.04,199.02,199.04
GBPJPY,20041230,122000,199.05,199.09,199.05,199.09
GBPJPY,20041230,122100,199.10,199.10,199.07,199.10
GBPJPY,20041230,122200,199.09,199.10,199.07,199.09
GBPJPY,20041230,122300,199.10,199.10,199.09,199.10
GBPJPY,20041230,122400,199.09,199.09,199.07,199.09
GBPJPY,20041230,122500,199.10,199.16,199.10,199.16
GBPJPY,20041230,122600,199.15,199.16,199.13,199.15
GBPJPY,20041230,122700,199.16,199.19,199.16,199.16
GBPJPY,20041230,122800,199.15,199.15,199.10,199.10
GBPJPY,20041230,122900,199.11,199.12,199.11,199.12
GBPJPY,20041230,123000,199.11,199.11,199.04,199.06
GBPJPY,20041230,123100,199.07,199.10,199.07,199.10
GBPJPY,20041230,123200,199.09,199.09,199.08,199.08
GBPJPY,20041230,123300,199.07,199.08,199.07,199.08
GBPJPY,20041230,123400,199.07,199.07,199.07,199.07
GBPJPY,20041230,123500,199.06,199.06,199.03,199.03
GBPJPY,20041230,123600,199.02,199.02,198.99,198.99
GBPJPY,20041230,123700,198.98,199.01,198.98,199.00
GBPJPY,20041230,123800,198.99,198.99,198.97,198.97
GBPJPY,20041230,123900,198.98,198.98,198.97,198.98
GBPJPY,20041230,124000,198.99,198.99,198.98,198.98
GBPJPY,20041230,124100,198.99,199.00,198.99,199.00
GBPJPY,20041230,124200,199.01,199.03,198.98,198.98
GBPJPY,20041230,124300,198.97,199.04,198.97,199.04
GBPJPY,20041230,124400,199.06,199.14,199.06,199.14
GBPJPY,20041230,124500,199.16,199.20,199.15,199.20
GBPJPY,20041230,124600,199.19,199.19,199.15,199.17
GBPJPY,20041230,124700,199.16,199.16,199.09,199.09
GBPJPY,20041230,124800,199.08,199.08,199.06,199.06
GBPJPY,20041230,124900,199.05,199.05,199.03,199.03
GBPJPY,20041230,125000,199.04,199.05,199.02,199.04
GBPJPY,20041230,125100,199.03,199.10,199.03,199.10
GBPJPY,20041230,125200,199.11,199.11,199.07,199.07
GBPJPY,20041230,125300,199.08,199.09,199.07,199.09
GBPJPY,20041230,125400,199.10,199.11,199.10,199.10
GBPJPY,20041230,125500,199.12,199.13,199.12,199.13
GBPJPY,20041230,125600,199.14,199.15,199.14,199.15
GBPJPY,20041230,125700,199.13,199.16,199.12,199.15
GBPJPY,20041230,125800,199.16,199.18,199.16,199.16
GBPJPY,20041230,125900,199.14,199.16,199.12,199.16
GBPJPY,20041230,130000,199.17,199.23,199.17,199.22
GBPJPY,20041230,130100,199.21,199.28,199.21,199.28
GBPJPY,20041230,130200,199.29,199.31,199.27,199.27
GBPJPY,20041230,130300,199.28,199.28,199.25,199.25
GBPJPY,20041230,130400,199.24,199.26,199.24,199.26
GBPJPY,20041230,130500,199.25,199.32,199.25,199.31
GBPJPY,20041230,130600,199.30,199.35,199.29,199.35
GBPJPY,20041230,130700,199.36,199.41,199.36,199.40
GBPJPY,20041230,130800,199.39,199.41,199.37,199.38
GBPJPY,20041230,130900,199.37,199.37,199.32,199.32
GBPJPY,20041230,131000,199.31,199.31,199.25,199.25
GBPJPY,20041230,131100,199.24,199.24,199.18,199.18
GBPJPY,20041230,131200,199.19,199.21,199.16,199.16
GBPJPY,20041230,131300,199.17,199.18,199.11,199.11
GBPJPY,20041230,131400,199.12,199.12,199.07,199.07
GBPJPY,20041230,131500,199.08,199.09,199.08,199.08
GBPJPY,20041230,131600,199.09,199.10,199.08,199.08
GBPJPY,20041230,131700,199.07,199.07,199.06,199.06
GBPJPY,20041230,131800,199.07,199.10,199.07,199.09
GBPJPY,20041230,131900,199.08,199.15,199.08,199.12
GBPJPY,20041230,132000,199.11,199.11,199.10,199.10
GBPJPY,20041230,132100,199.11,199.13,199.11,199.12
GBPJPY,20041230,132200,199.11,199.13,199.09,199.13
GBPJPY,20041230,132300,199.12,199.12,199.10,199.10
GBPJPY,20041230,132400,199.09,199.09,199.08,199.08
GBPJPY,20041230,132500,199.09,199.10,199.09,199.09
GBPJPY,20041230,132600,199.08,199.10,199.08,199.10
GBPJPY,20041230,132700,199.10,199.10,199.09,199.09
GBPJPY,20041230,132800,199.09,199.09,199.09,199.09
GBPJPY,20041230,132900,199.10,199.12,199.10,199.12
GBPJPY,20041230,133000,199.13,199.14,199.13,199.13
GBPJPY,20041230,133100,199.14,199.16,199.14,199.16
GBPJPY,20041230,133200,199.17,199.17,199.15,199.15
GBPJPY,20041230,133300,199.16,199.18,199.16,199.16
GBPJPY,20041230,133400,199.15,199.18,199.15,199.18
GBPJPY,20041230,133500,199.19,199.22,199.18,199.18
GBPJPY,20041230,133600,199.19,199.19,199.18,199.18
GBPJPY,20041230,133700,199.17,199.17,199.15,199.15
GBPJPY,20041230,133800,199.14,199.15,199.10,199.10
GBPJPY,20041230,133900,199.09,199.10,199.06,199.06
GBPJPY,20041230,134000,199.07,199.09,199.07,199.09
GBPJPY,20041230,134100,199.07,199.07,199.03,199.06
GBPJPY,20041230,134200,199.05,199.05,199.04,199.05
GBPJPY,20041230,134300,199.06,199.06,199.04,199.04
GBPJPY,20041230,134400,199.05,199.09,199.05,199.08
GBPJPY,20041230,134500,199.07,199.07,199.06,199.07
GBPJPY,20041230,134600,199.09,199.09,199.07,199.07
GBPJPY,20041230,134700,199.08,199.09,199.07,199.09
GBPJPY,20041230,134800,199.10,199.12,199.10,199.12
GBPJPY,20041230,134900,199.13,199.16,199.13,199.14
GBPJPY,20041230,135000,199.15,199.16,199.15,199.15
GBPJPY,20041230,135100,199.16,199.16,199.14,199.15
GBPJPY,20041230,135200,199.16,199.19,199.16,199.19
GBPJPY,20041230,135300,199.18,199.20,199.17,199.18
GBPJPY,20041230,135400,199.19,199.19,199.19,199.19
GBPJPY,20041230,135500,199.18,199.22,199.16,199.22
GBPJPY,20041230,135600,199.21,199.21,199.19,199.19
GBPJPY,20041230,135700,199.17,199.17,199.12,199.14
GBPJPY,20041230,135800,199.13,199.15,199.13,199.13
GBPJPY,20041230,135900,199.12,199.12,199.10,199.10
GBPJPY,20041230,140000,199.09,199.09,199.07,199.08
GBPJPY,20041230,140100,199.09,199.10,199.06,199.07
GBPJPY,20041230,140200,199.06,199.06,199.02,199.04
GBPJPY,20041230,140300,199.05,199.06,199.04,199.04
GBPJPY,20041230,140400,199.03,199.03,199.00,199.00
GBPJPY,20041230,140500,199.01,199.01,198.97,198.97
GBPJPY,20041230,140600,198.96,198.96,198.93,198.93
GBPJPY,20041230,140700,198.92,198.99,198.92,198.99
GBPJPY,20041230,140800,198.97,198.99,198.96,198.97
GBPJPY,20041230,140900,198.96,198.97,198.96,198.97
GBPJPY,20041230,141000,198.98,198.98,198.96,198.97
GBPJPY,20041230,141100,198.96,198.96,198.94,198.94
GBPJPY,20041230,141200,198.95,198.95,198.93,198.95
GBPJPY,20041230,141300,198.96,198.96,198.96,198.96
GBPJPY,20041230,141400,198.97,199.00,198.97,198.99
GBPJPY,20041230,141500,199.00,199.00,198.97,198.97
GBPJPY,20041230,141600,198.96,198.96,198.93,198.96
GBPJPY,20041230,141700,198.95,198.96,198.93,198.93
GBPJPY,20041230,141800,198.94,198.94,198.93,198.93
GBPJPY,20041230,141900,198.92,198.92,198.88,198.89
GBPJPY,20041230,142000,198.90,198.93,198.89,198.92
GBPJPY,20041230,142100,198.91,198.91,198.84,198.84
GBPJPY,20041230,142200,198.83,198.83,198.79,198.79
GBPJPY,20041230,142300,198.80,198.81,198.77,198.78
GBPJPY,20041230,142400,198.76,198.78,198.75,198.75
GBPJPY,20041230,142500,198.76,198.78,198.76,198.77
GBPJPY,20041230,142600,198.78,198.81,198.78,198.81
GBPJPY,20041230,142700,198.81,198.81,198.80,198.80
GBPJPY,20041230,142800,198.78,198.78,198.77,198.77
GBPJPY,20041230,142900,198.76,198.78,198.74,198.78
GBPJPY,20041230,143000,198.79,198.79,198.78,198.79
GBPJPY,20041230,143100,198.80,198.88,198.79,198.87
GBPJPY,20041230,143200,198.86,198.87,198.81,198.83
GBPJPY,20041230,143300,198.84,198.85,198.84,198.84
GBPJPY,20041230,143400,198.85,198.85,198.77,198.77
GBPJPY,20041230,143500,198.78,198.79,198.76,198.79
GBPJPY,20041230,143600,198.78,198.81,198.77,198.78
GBPJPY,20041230,143700,198.79,198.81,198.77,198.79
GBPJPY,20041230,143800,198.81,198.87,198.79,198.85
GBPJPY,20041230,143900,198.84,198.84,198.81,198.81
GBPJPY,20041230,144000,198.82,198.84,198.78,198.79
GBPJPY,20041230,144100,198.80,198.91,198.80,198.91
GBPJPY,20041230,144200,198.90,198.90,198.88,198.88
GBPJPY,20041230,144300,198.87,198.90,198.87,198.89
GBPJPY,20041230,144400,198.88,198.90,198.87,198.87
GBPJPY,20041230,144500,198.88,198.91,198.87,198.91
GBPJPY,20041230,144600,198.90,198.90,198.89,198.90
GBPJPY,20041230,144700,198.88,198.91,198.88,198.90
GBPJPY,20041230,144800,198.89,198.89,198.87,198.87
GBPJPY,20041230,144900,198.86,198.88,198.85,198.88
GBPJPY,20041230,145000,198.87,198.90,198.87,198.88
GBPJPY,20041230,145100,198.90,198.93,198.88,198.93
GBPJPY,20041230,145200,198.94,198.95,198.93,198.94
GBPJPY,20041230,145300,198.93,198.93,198.91,198.93
GBPJPY,20041230,145400,198.92,198.94,198.92,198.94
GBPJPY,20041230,145500,198.93,198.93,198.91,198.91
GBPJPY,20041230,145600,198.92,198.95,198.91,198.94
GBPJPY,20041230,145700,198.93,198.96,198.93,198.94
GBPJPY,20041230,145800,198.95,198.99,198.95,198.99
GBPJPY,20041230,145900,198.98,198.98,198.97,198.97
GBPJPY,20041230,150000,198.98,199.01,198.98,199.01
GBPJPY,20041230,150100,199.02,199.03,199.01,199.01
GBPJPY,20041230,150200,199.00,199.00,198.96,198.97
GBPJPY,20041230,150300,198.98,198.99,198.95,198.96
GBPJPY,20041230,150400,198.95,198.96,198.93,198.93
GBPJPY,20041230,150500,198.92,198.92,198.90,198.92
GBPJPY,20041230,150600,198.93,198.93,198.90,198.90
GBPJPY,20041230,150700,198.91,198.93,198.90,198.90
GBPJPY,20041230,150800,198.91,198.97,198.91,198.97
GBPJPY,20041230,150900,198.98,198.99,198.97,198.98
GBPJPY,20041230,151000,198.97,199.01,198.97,199.01
GBPJPY,20041230,151100,199.02,199.09,199.02,199.09
GBPJPY,20041230,151200,199.08,199.08,199.06,199.06
GBPJPY,20041230,151300,199.07,199.08,199.05,199.05
GBPJPY,20041230,151400,199.04,199.04,199.01,199.03
GBPJPY,20041230,151500,199.02,199.02,198.98,198.98
GBPJPY,20041230,151600,198.99,199.00,198.99,199.00
GBPJPY,20041230,151700,198.99,198.99,198.98,198.98
GBPJPY,20041230,151800,198.99,198.99,198.97,198.99
GBPJPY,20041230,151900,198.97,198.97,198.93,198.94
GBPJPY,20041230,152000,198.95,198.95,198.93,198.93
GBPJPY,20041230,152100,198.91,198.91,198.87,198.87
GBPJPY,20041230,152200,198.85,198.85,198.83,198.83
GBPJPY,20041230,152300,198.84,198.84,198.81,198.81
GBPJPY,20041230,152400,198.80,198.80,198.79,198.80
GBPJPY,20041230,152500,198.81,198.85,198.81,198.84
GBPJPY,20041230,152600,198.85,198.88,198.84,198.88
GBPJPY,20041230,152700,198.87,198.87,198.86,198.87
GBPJPY,20041230,152800,198.88,198.88,198.87,198.88
GBPJPY,20041230,152900,198.89,198.90,198.89,198.90
GBPJPY,20041230,153000,198.91,198.93,198.91,198.93
GBPJPY,20041230,153100,198.92,198.92,198.91,198.92
GBPJPY,20041230,153200,198.93,198.93,198.91,198.91
GBPJPY,20041230,153300,198.92,198.94,198.92,198.94
GBPJPY,20041230,153400,198.93,198.95,198.91,198.91
GBPJPY,20041230,153500,198.90,198.90,198.87,198.87
GBPJPY,20041230,153600,198.88,198.88,198.88,198.88
GBPJPY,20041230,153700,198.88,198.88,198.84,198.85
GBPJPY,20041230,153800,198.84,198.84,198.82,198.82
GBPJPY,20041230,153900,198.83,198.84,198.82,198.84
GBPJPY,20041230,154000,198.83,198.86,198.81,198.85
GBPJPY,20041230,154100,198.86,198.87,198.86,198.87
GBPJPY,20041230,154200,198.85,198.85,198.75,198.75
GBPJPY,20041230,154300,198.77,198.85,198.77,198.85
GBPJPY,20041230,154400,198.84,198.84,198.83,198.84
GBPJPY,20041230,154500,198.83,198.87,198.83,198.87
GBPJPY,20041230,154600,198.88,198.88,198.83,198.84
GBPJPY,20041230,154700,198.85,198.85,198.82,198.82
GBPJPY,20041230,154800,198.83,198.87,198.83,198.87
GBPJPY,20041230,154900,198.86,198.86,198.84,198.85
GBPJPY,20041230,155000,198.84,198.84,198.82,198.84
GBPJPY,20041230,155100,198.85,198.85,198.81,198.82
GBPJPY,20041230,155200,198.81,198.82,198.79,198.81
GBPJPY,20041230,155300,198.80,198.81,198.69,198.75
GBPJPY,20041230,155400,198.66,198.66,198.60,198.60
GBPJPY,20041230,155500,198.61,198.62,198.60,198.62
GBPJPY,20041230,155600,198.63,198.67,198.63,198.66
GBPJPY,20041230,155700,198.67,198.75,198.66,198.75
GBPJPY,20041230,155800,198.76,198.79,198.75,198.76
GBPJPY,20041230,155900,198.75,198.75,198.72,198.74
GBPJPY,20041230,160000,198.75,198.79,198.73,198.77
GBPJPY,20041230,160100,198.82,198.91,198.82,198.91
GBPJPY,20041230,160200,198.89,198.94,198.86,198.88
GBPJPY,20041230,160300,198.89,198.89,198.84,198.86
GBPJPY,20041230,160400,198.85,198.88,198.81,198.88
GBPJPY,20041230,160500,198.87,198.87,198.78,198.78
GBPJPY,20041230,160600,198.77,198.77,198.50,198.52
GBPJPY,20041230,160700,198.51,198.52,198.35,198.38
GBPJPY,20041230,160800,198.39,198.54,198.39,198.52
GBPJPY,20041230,160900,198.53,198.54,198.48,198.49
GBPJPY,20041230,161000,198.50,198.50,198.46,198.48
GBPJPY,20041230,161100,198.46,198.47,198.43,198.43
GBPJPY,20041230,161200,198.44,198.44,198.40,198.44
GBPJPY,20041230,161300,198.45,198.45,198.39,198.39
GBPJPY,20041230,161400,198.38,198.40,198.37,198.38
GBPJPY,20041230,161500,198.39,198.42,198.36,198.36
GBPJPY,20041230,161600,198.37,198.38,198.35,198.35
GBPJPY,20041230,161700,198.36,198.36,198.32,198.32
GBPJPY,20041230,161800,198.31,198.32,198.30,198.30
GBPJPY,20041230,161900,198.28,198.34,198.26,198.34
GBPJPY,20041230,162000,198.35,198.37,198.34,198.37
GBPJPY,20041230,162100,198.38,198.41,198.38,198.41
GBPJPY,20041230,162200,198.40,198.41,198.38,198.39
GBPJPY,20041230,162300,198.38,198.40,198.36,198.39
GBPJPY,20041230,162400,198.40,198.42,198.38,198.38
GBPJPY,20041230,162500,198.37,198.39,198.37,198.37
GBPJPY,20041230,162600,198.38,198.38,198.35,198.36
GBPJPY,20041230,162700,198.35,198.37,198.34,198.36
GBPJPY,20041230,162800,198.35,198.35,198.31,198.35
GBPJPY,20041230,162900,198.36,198.36,198.35,198.35
GBPJPY,20041230,163000,198.36,198.36,198.29,198.29
GBPJPY,20041230,163100,198.30,198.30,198.19,198.22
GBPJPY,20041230,163200,198.21,198.23,198.20,198.21
GBPJPY,20041230,163300,198.23,198.25,198.22,198.22
GBPJPY,20041230,163400,198.21,198.29,198.19,198.23
GBPJPY,20041230,163500,198.24,198.24,198.22,198.23
GBPJPY,20041230,163600,198.24,198.27,198.21,198.27
GBPJPY,20041230,163700,198.29,198.39,198.29,198.39
GBPJPY,20041230,163800,198.40,198.42,198.39,198.41
GBPJPY,20041230,163900,198.40,198.41,198.37,198.37
GBPJPY,20041230,164000,198.36,198.40,198.36,198.38
GBPJPY,20041230,164100,198.39,198.43,198.39,198.41
GBPJPY,20041230,164200,198.42,198.42,198.35,198.38
GBPJPY,20041230,164300,198.37,198.38,198.33,198.36
GBPJPY,20041230,164400,198.37,198.41,198.37,198.41
GBPJPY,20041230,164500,198.42,198.44,198.41,198.44
GBPJPY,20041230,164600,198.43,198.44,198.42,198.44
GBPJPY,20041230,164700,198.42,198.42,198.40,198.40
GBPJPY,20041230,164800,198.39,198.39,198.33,198.33
GBPJPY,20041230,164900,198.32,198.32,198.23,198.23
GBPJPY,20041230,165000,198.24,198.27,198.24,198.27
GBPJPY,20041230,165100,198.28,198.29,198.28,198.29
GBPJPY,20041230,165200,198.30,198.30,198.27,198.27
GBPJPY,20041230,165300,198.26,198.26,198.23,198.25
GBPJPY,20041230,165400,198.24,198.25,198.19,198.19
GBPJPY,20041230,165500,198.20,198.22,198.20,198.22
GBPJPY,20041230,165600,198.23,198.23,198.20,198.20
GBPJPY,20041230,165700,198.19,198.22,198.19,198.19
GBPJPY,20041230,165800,198.20,198.21,198.14,198.16
GBPJPY,20041230,165900,198.15,198.15,198.08,198.08
GBPJPY,20041230,170000,198.09,198.09,197.94,197.94
GBPJPY,20041230,170100,197.93,197.93,197.87,197.91
GBPJPY,20041230,170200,197.92,198.00,197.92,198.00
GBPJPY,20041230,170300,197.99,197.99,197.97,197.98
GBPJPY,20041230,170400,197.98,197.98,197.97,197.97
GBPJPY,20041230,170500,197.96,197.98,197.96,197.98
GBPJPY,20041230,170600,197.97,197.98,197.95,197.98
GBPJPY,20041230,170700,197.99,198.03,197.98,198.03
GBPJPY,20041230,170800,198.04,198.06,198.03,198.04
GBPJPY,20041230,170900,198.05,198.07,198.05,198.07
GBPJPY,20041230,171000,198.08,198.18,198.08,198.18
GBPJPY,20041230,171100,198.19,198.22,198.17,198.17
GBPJPY,20041230,171200,198.18,198.19,198.18,198.19
GBPJPY,20041230,171300,198.20,198.22,198.19,198.19
GBPJPY,20041230,171400,198.20,198.20,198.14,198.16
GBPJPY,20041230,171500,198.15,198.16,198.15,198.15
GBPJPY,20041230,171600,198.16,198.16,198.14,198.15
GBPJPY,20041230,171700,198.14,198.14,198.14,198.14
GBPJPY,20041230,171800,198.15,198.20,198.15,198.20
GBPJPY,20041230,171900,198.22,198.22,198.18,198.18
GBPJPY,20041230,172000,198.19,198.20,198.19,198.19
GBPJPY,20041230,172100,198.18,198.18,198.16,198.16
GBPJPY,20041230,172200,198.15,198.16,198.14,198.15
GBPJPY,20041230,172300,198.14,198.16,198.14,198.14
GBPJPY,20041230,172400,198.15,198.17,198.14,198.16
GBPJPY,20041230,172500,198.17,198.21,198.17,198.20
GBPJPY,20041230,172600,198.20,198.20,198.20,198.20
GBPJPY,20041230,172700,198.21,198.26,198.21,198.26
GBPJPY,20041230,172800,198.25,198.30,198.25,198.29
GBPJPY,20041230,172900,198.30,198.30,198.29,198.30
GBPJPY,20041230,173000,198.31,198.36,198.31,198.34
GBPJPY,20041230,173100,198.33,198.34,198.29,198.29
GBPJPY,20041230,173200,198.28,198.30,198.25,198.25
GBPJPY,20041230,173300,198.24,198.24,198.16,198.16
GBPJPY,20041230,173400,198.17,198.17,198.14,198.15
GBPJPY,20041230,173500,198.14,198.14,198.09,198.09
GBPJPY,20041230,173600,198.10,198.14,198.10,198.14
GBPJPY,20041230,173700,198.15,198.20,198.15,198.19
GBPJPY,20041230,173800,198.20,198.27,198.20,198.27
GBPJPY,20041230,173900,198.28,198.28,198.26,198.26
GBPJPY,20041230,174000,198.27,198.36,198.27,198.36
GBPJPY,20041230,174100,198.37,198.39,198.37,198.39
GBPJPY,20041230,174200,198.40,198.43,198.40,198.41
GBPJPY,20041230,174300,198.42,198.44,198.42,198.44
GBPJPY,20041230,174400,198.45,198.45,198.39,198.40
GBPJPY,20041230,174500,198.41,198.41,198.39,198.39
GBPJPY,20041230,174600,198.40,198.40,198.39,198.39
GBPJPY,20041230,174700,198.38,198.38,198.37,198.38
GBPJPY,20041230,174800,198.37,198.37,198.33,198.33
GBPJPY,20041230,174900,198.32,198.32,198.27,198.27
GBPJPY,20041230,175000,198.26,198.28,198.25,198.25
GBPJPY,20041230,175100,198.24,198.24,198.16,198.16
GBPJPY,20041230,175200,198.15,198.15,198.13,198.13
GBPJPY,20041230,175300,198.12,198.13,198.12,198.13
GBPJPY,20041230,175400,198.12,198.13,198.12,198.12
GBPJPY,20041230,175500,198.11,198.11,198.09,198.09
GBPJPY,20041230,175600,198.10,198.16,198.10,198.16
GBPJPY,20041230,175700,198.15,198.16,198.15,198.16
GBPJPY,20041230,175800,198.16,198.16,198.14,198.14
GBPJPY,20041230,175900,198.16,198.17,198.14,198.14
GBPJPY,20041230,180000,198.13,198.13,198.13,198.13
GBPJPY,20041230,180100,198.12,198.12,198.08,198.11
GBPJPY,20041230,180200,198.12,198.12,198.11,198.11
GBPJPY,20041230,180300,198.10,198.11,198.08,198.11
GBPJPY,20041230,180400,198.12,198.12,198.11,198.11
GBPJPY,20041230,180500,198.12,198.13,198.12,198.13
GBPJPY,20041230,180600,198.12,198.12,198.12,198.12
GBPJPY,20041230,180700,198.12,198.12,198.12,198.12
GBPJPY,20041230,180800,198.12,198.13,198.12,198.13
GBPJPY,20041230,180900,198.14,198.14,198.13,198.13
GBPJPY,20041230,181000,198.12,198.12,198.09,198.09
GBPJPY,20041230,181100,198.08,198.10,198.08,198.10
GBPJPY,20041230,181200,198.11,198.13,198.11,198.12
GBPJPY,20041230,181300,198.13,198.13,198.10,198.11
GBPJPY,20041230,181400,198.12,198.16,198.12,198.16
GBPJPY,20041230,181500,198.15,198.17,198.14,198.17
GBPJPY,20041230,181600,198.18,198.18,198.17,198.18
GBPJPY,20041230,181700,198.19,198.19,198.13,198.13
GBPJPY,20041230,181800,198.12,198.16,198.12,198.16
GBPJPY,20041230,181900,198.17,198.17,198.16,198.16
GBPJPY,20041230,182000,198.14,198.16,198.12,198.16
GBPJPY,20041230,182100,198.15,198.15,198.15,198.15
GBPJPY,20041230,182200,198.14,198.14,198.13,198.14
GBPJPY,20041230,182300,198.13,198.13,198.12,198.12
GBPJPY,20041230,182400,198.13,198.14,198.12,198.14
GBPJPY,20041230,182500,198.13,198.13,198.11,198.11
GBPJPY,20041230,182600,198.10,198.11,198.09,198.10
GBPJPY,20041230,182700,198.09,198.09,198.08,198.08
GBPJPY,20041230,182800,198.08,198.11,198.08,198.11
GBPJPY,20041230,182900,198.10,198.10,198.09,198.10
GBPJPY,20041230,183000,198.09,198.11,198.09,198.11
GBPJPY,20041230,183100,198.12,198.17,198.12,198.17
GBPJPY,20041230,183200,198.18,198.19,198.16,198.16
GBPJPY,20041230,183300,198.17,198.17,198.15,198.16
GBPJPY,20041230,183400,198.15,198.15,198.13,198.13
GBPJPY,20041230,183500,198.14,198.14,198.12,198.13
GBPJPY,20041230,183600,198.12,198.14,198.11,198.14
GBPJPY,20041230,183700,198.15,198.22,198.15,198.22
GBPJPY,20041230,183800,198.21,198.23,198.21,198.23
GBPJPY,20041230,183900,198.24,198.28,198.23,198.27
GBPJPY,20041230,184000,198.26,198.26,198.24,198.24
GBPJPY,20041230,184100,198.25,198.27,198.25,198.27
GBPJPY,20041230,184200,198.28,198.31,198.28,198.29
GBPJPY,20041230,184300,198.28,198.29,198.27,198.28
GBPJPY,20041230,184400,198.30,198.31,198.30,198.30
GBPJPY,20041230,184500,198.29,198.30,198.29,198.30
GBPJPY,20041230,184600,198.31,198.31,198.27,198.28
GBPJPY,20041230,184700,198.33,198.34,198.29,198.29
GBPJPY,20041230,184800,198.27,198.36,198.27,198.34
GBPJPY,20041230,184900,198.35,198.35,198.31,198.33
GBPJPY,20041230,185000,198.34,198.37,198.34,198.37
GBPJPY,20041230,185100,198.36,198.37,198.31,198.31
GBPJPY,20041230,185200,198.32,198.32,198.30,198.31
GBPJPY,20041230,185300,198.30,198.32,198.29,198.31
GBPJPY,20041230,185400,198.32,198.33,198.29,198.33
GBPJPY,20041230,185500,198.32,198.35,198.32,198.35
GBPJPY,20041230,185600,198.34,198.34,198.33,198.33
GBPJPY,20041230,185700,198.33,198.34,198.33,198.34
GBPJPY,20041230,185800,198.35,198.35,198.34,198.34
GBPJPY,20041230,185900,198.33,198.34,198.33,198.33
GBPJPY,20041230,190000,198.34,198.34,198.30,198.33
GBPJPY,20041230,190100,198.32,198.32,198.31,198.32
GBPJPY,20041230,190200,198.33,198.37,198.33,198.37
GBPJPY,20041230,190300,198.36,198.36,198.33,198.34
GBPJPY,20041230,190400,198.35,198.36,198.34,198.36
GBPJPY,20041230,190500,198.35,198.35,198.34,198.34
GBPJPY,20041230,190600,198.33,198.36,198.33,198.36
GBPJPY,20041230,190700,198.38,198.38,198.38,198.38
GBPJPY,20041230,190800,198.37,198.37,198.33,198.33
GBPJPY,20041230,190900,198.34,198.35,198.33,198.33
GBPJPY,20041230,191000,198.33,198.33,198.32,198.32
GBPJPY,20041230,191100,198.33,198.33,198.33,198.33
GBPJPY,20041230,191200,198.32,198.33,198.32,198.33
GBPJPY,20041230,191300,198.34,198.35,198.31,198.33
GBPJPY,20041230,191400,198.32,198.33,198.30,198.33
GBPJPY,20041230,191500,198.33,198.33,198.33,198.33
GBPJPY,20041230,191600,198.34,198.35,198.33,198.35
GBPJPY,20041230,191700,198.36,198.38,198.36,198.36
GBPJPY,20041230,191800,198.37,198.41,198.37,198.38
GBPJPY,20041230,191900,198.37,198.38,198.37,198.38
GBPJPY,20041230,192000,198.39,198.39,198.38,198.38
GBPJPY,20041230,192100,198.38,198.39,198.36,198.36
GBPJPY,20041230,192200,198.37,198.39,198.37,198.39
GBPJPY,20041230,192300,198.38,198.38,198.37,198.38
GBPJPY,20041230,192400,198.38,198.39,198.38,198.38
GBPJPY,20041230,192500,198.39,198.41,198.39,198.39
GBPJPY,20041230,192600,198.40,198.41,198.39,198.39
GBPJPY,20041230,192700,198.38,198.38,198.38,198.38
GBPJPY,20041230,192800,198.39,198.39,198.35,198.36
GBPJPY,20041230,192900,198.35,198.39,198.33,198.39
GBPJPY,20041230,193000,198.40,198.40,198.36,198.37
GBPJPY,20041230,193100,198.38,198.38,198.33,198.33
GBPJPY,20041230,193200,198.35,198.36,198.35,198.36
GBPJPY,20041230,193300,198.37,198.38,198.36,198.36
GBPJPY,20041230,193400,198.35,198.35,198.33,198.33
GBPJPY,20041230,193500,198.32,198.33,198.31,198.31
GBPJPY,20041230,193600,198.32,198.33,198.32,198.33
GBPJPY,20041230,193700,198.34,198.36,198.34,198.36
GBPJPY,20041230,193800,198.37,198.39,198.37,198.39
GBPJPY,20041230,193900,198.38,198.39,198.38,198.39
GBPJPY,20041230,194000,198.40,198.40,198.39,198.39
GBPJPY,20041230,194100,198.38,198.39,198.36,198.39
GBPJPY,20041230,194200,198.40,198.42,198.40,198.41
GBPJPY,20041230,194300,198.39,198.40,198.38,198.40
GBPJPY,20041230,194400,198.39,198.44,198.39,198.44
GBPJPY,20041230,194500,198.45,198.47,198.45,198.46
GBPJPY,20041230,194600,198.48,198.50,198.48,198.49
GBPJPY,20041230,194700,198.50,198.50,198.45,198.45
GBPJPY,20041230,194800,198.46,198.46,198.37,198.39
GBPJPY,20041230,194900,198.43,198.44,198.41,198.41
GBPJPY,20041230,195000,198.43,198.44,198.33,198.33
GBPJPY,20041230,195100,198.34,198.34,198.27,198.27
GBPJPY,20041230,195200,198.28,198.28,198.22,198.25
GBPJPY,20041230,195300,198.27,198.38,198.26,198.38
GBPJPY,20041230,195400,198.40,198.45,198.40,198.44
GBPJPY,20041230,195500,198.43,198.45,198.42,198.45
GBPJPY,20041230,195600,198.44,198.44,198.37,198.38
GBPJPY,20041230,195700,198.39,198.39,198.36,198.37
GBPJPY,20041230,195800,198.36,198.37,198.35,198.35
GBPJPY,20041230,195900,198.34,198.34,198.27,198.27
GBPJPY,20041230,200000,198.26,198.26,198.22,198.23
GBPJPY,20041230,200100,198.22,198.24,198.21,198.24
GBPJPY,20041230,200200,198.25,198.25,198.23,198.24
GBPJPY,20041230,200300,198.25,198.25,198.25,198.25
GBPJPY,20041230,200400,198.24,198.24,198.19,198.19
GBPJPY,20041230,200500,198.20,198.20,198.18,198.18
GBPJPY,20041230,200600,198.19,198.22,198.19,198.22
GBPJPY,20041230,200700,198.21,198.21,198.18,198.18
GBPJPY,20041230,200800,198.17,198.18,198.12,198.12
GBPJPY,20041230,200900,198.13,198.16,198.13,198.16
GBPJPY,20041230,201000,198.18,198.20,198.18,198.19
GBPJPY,20041230,201100,198.20,198.20,198.20,198.20
GBPJPY,20041230,201200,198.21,198.21,198.18,198.18
GBPJPY,20041230,201300,198.19,198.22,198.19,198.22
GBPJPY,20041230,201400,198.23,198.26,198.23,198.26
GBPJPY,20041230,201500,198.27,198.30,198.27,198.30
GBPJPY,20041230,201600,198.29,198.29,198.28,198.28
GBPJPY,20041230,201700,198.29,198.29,198.28,198.28
GBPJPY,20041230,201800,198.29,198.29,198.27,198.27
GBPJPY,20041230,201900,198.28,198.28,198.28,198.28
GBPJPY,20041230,202000,198.29,198.39,198.29,198.39
GBPJPY,20041230,202100,198.40,198.43,198.40,198.41
GBPJPY,20041230,202200,198.40,198.40,198.38,198.38
GBPJPY,20041230,202300,198.37,198.37,198.32,198.32
GBPJPY,20041230,202400,198.31,198.32,198.31,198.32
GBPJPY,20041230,202500,198.33,198.33,198.29,198.29
GBPJPY,20041230,202600,198.28,198.28,198.25,198.28
GBPJPY,20041230,202700,198.29,198.29,198.26,198.27
GBPJPY,20041230,202800,198.28,198.31,198.28,198.29
GBPJPY,20041230,202900,198.30,198.31,198.30,198.31
GBPJPY,20041230,203000,198.30,198.30,198.28,198.28
GBPJPY,20041230,203100,198.29,198.31,198.29,198.30
GBPJPY,20041230,203200,198.29,198.31,198.29,198.31
GBPJPY,20041230,203300,198.30,198.34,198.30,198.33
GBPJPY,20041230,203400,198.34,198.36,198.34,198.34
GBPJPY,20041230,203500,198.33,198.35,198.30,198.30
GBPJPY,20041230,203600,198.31,198.33,198.31,198.32
GBPJPY,20041230,203700,198.31,198.32,198.30,198.31
GBPJPY,20041230,203800,198.32,198.32,198.31,198.31
GBPJPY,20041230,203900,198.30,198.30,198.28,198.28
GBPJPY,20041230,204000,198.29,198.29,198.26,198.26
GBPJPY,20041230,204100,198.25,198.28,198.25,198.25
GBPJPY,20041230,204200,198.24,198.24,198.22,198.24
GBPJPY,20041230,204300,198.23,198.23,198.20,198.22
GBPJPY,20041230,204400,198.23,198.23,198.16,198.18
GBPJPY,20041230,204500,198.16,198.16,198.15,198.15
GBPJPY,20041230,204600,198.16,198.21,198.15,198.21
GBPJPY,20041230,204700,198.20,198.21,198.19,198.19
GBPJPY,20041230,204800,198.18,198.20,198.18,198.20
GBPJPY,20041230,204900,198.19,198.19,198.18,198.18
GBPJPY,20041230,205000,198.19,198.19,198.19,198.19
GBPJPY,20041230,205100,198.19,198.19,198.18,198.19
GBPJPY,20041230,205200,198.19,198.19,198.19,198.19
GBPJPY,20041230,205300,198.20,198.24,198.18,198.24
GBPJPY,20041230,205400,198.22,198.24,198.22,198.24
GBPJPY,20041230,205500,198.23,198.24,198.23,198.24
GBPJPY,20041230,205600,198.22,198.22,198.21,198.21
GBPJPY,20041230,205700,198.20,198.22,198.19,198.20
GBPJPY,20041230,205800,198.19,198.22,198.19,198.22
GBPJPY,20041230,205900,198.21,198.24,198.21,198.24
GBPJPY,20041230,210000,198.25,198.29,198.25,198.25
GBPJPY,20041230,210100,198.24,198.24,198.18,198.18
GBPJPY,20041230,210200,198.17,198.17,198.16,198.16
GBPJPY,20041230,210300,198.16,198.19,198.16,198.19
GBPJPY,20041230,210400,198.18,198.22,198.18,198.21
GBPJPY,20041230,210500,198.19,198.21,198.18,198.21
GBPJPY,20041230,210600,198.22,198.23,198.22,198.23
GBPJPY,20041230,210700,198.24,198.24,198.22,198.22
GBPJPY,20041230,210800,198.23,198.24,198.22,198.24
GBPJPY,20041230,210900,198.24,198.25,198.24,198.24
GBPJPY,20041230,211000,198.23,198.24,198.22,198.22
GBPJPY,20041230,211100,198.21,198.21,198.18,198.18
GBPJPY,20041230,211200,198.17,198.17,198.15,198.15
GBPJPY,20041230,211300,198.16,198.18,198.16,198.17
GBPJPY,20041230,211400,198.18,198.18,198.18,198.18
GBPJPY,20041230,211500,198.18,198.18,198.18,198.18
GBPJPY,20041230,211600,198.18,198.18,198.18,198.18
GBPJPY,20041230,211700,198.19,198.20,198.19,198.19
GBPJPY,20041230,211800,198.20,198.24,198.20,198.24
GBPJPY,20041230,211900,198.25,198.25,198.25,198.25
GBPJPY,20041230,212000,198.24,198.25,198.24,198.25
GBPJPY,20041230,212100,198.26,198.26,198.24,198.24
GBPJPY,20041230,212200,198.23,198.23,198.22,198.22
GBPJPY,20041230,212300,198.21,198.21,198.20,198.20
GBPJPY,20041230,212400,198.19,198.20,198.16,198.16
GBPJPY,20041230,212500,198.15,198.18,198.15,198.18
GBPJPY,20041230,212600,198.19,198.19,198.17,198.17
GBPJPY,20041230,212700,198.17,198.17,198.17,198.17
GBPJPY,20041230,212800,198.17,198.17,198.16,198.16
GBPJPY,20041230,212900,198.17,198.18,198.16,198.16
GBPJPY,20041230,213000,198.15,198.15,198.12,198.12
GBPJPY,20041230,213100,198.11,198.11,198.10,198.10
GBPJPY,20041230,213200,198.09,198.10,198.09,198.09
GBPJPY,20041230,213300,198.09,198.09,198.08,198.09
GBPJPY,20041230,213400,198.08,198.15,198.08,198.15
GBPJPY,20041230,213500,198.16,198.17,198.16,198.16
GBPJPY,20041230,213600,198.17,198.17,198.16,198.16
GBPJPY,20041230,213700,198.17,198.17,198.16,198.17
GBPJPY,20041230,213800,198.17,198.17,198.16,198.16
GBPJPY,20041230,213900,198.17,198.23,198.17,198.23
GBPJPY,20041230,214000,198.24,198.24,198.23,198.23
GBPJPY,20041230,214100,198.23,198.23,198.23,198.23
GBPJPY,20041230,214200,198.23,198.23,198.22,198.22
GBPJPY,20041230,214300,198.23,198.23,198.22,198.22
GBPJPY,20041230,214400,198.23,198.23,198.22,198.23
GBPJPY,20041230,214500,198.24,198.24,198.24,198.24
GBPJPY,20041230,214600,198.23,198.23,198.23,198.23
GBPJPY,20041230,214700,198.23,198.24,198.23,198.24
GBPJPY,20041230,214800,198.25,198.27,198.25,198.27
GBPJPY,20041230,214900,198.28,198.29,198.28,198.28
GBPJPY,20041230,215000,198.29,198.29,198.29,198.29
GBPJPY,20041230,215100,198.30,198.41,198.30,198.40
GBPJPY,20041230,215200,198.41,198.41,198.39,198.40
GBPJPY,20041230,215300,198.39,198.43,198.39,198.43
GBPJPY,20041230,215400,198.44,198.49,198.44,198.49
GBPJPY,20041230,215500,198.48,198.50,198.48,198.49
GBPJPY,20041230,215600,198.48,198.49,198.48,198.49
GBPJPY,20041230,215700,198.49,198.50,198.49,198.50
GBPJPY,20041230,215800,198.51,198.55,198.51,198.55
GBPJPY,20041230,215900,198.56,198.56,198.54,198.55
GBPJPY,20041230,220000,198.54,198.54,198.54,198.54
GBPJPY,20041230,220100,198.53,198.58,198.53,198.58
GBPJPY,20041230,220200,198.59,198.61,198.58,198.59
GBPJPY,20041230,220300,198.58,198.58,198.58,198.58
GBPJPY,20041230,220400,198.57,198.57,198.55,198.55
GBPJPY,20041230,220500,198.54,198.54,198.53,198.54
GBPJPY,20041230,220600,198.55,198.56,198.55,198.55
GBPJPY,20041230,220700,198.56,198.59,198.56,198.59
GBPJPY,20041230,220800,198.59,198.60,198.59,198.60
GBPJPY,20041230,220900,198.59,198.60,198.59,198.60
GBPJPY,20041230,221000,198.61,198.62,198.61,198.62
GBPJPY,20041230,221100,198.63,198.63,198.63,198.63
GBPJPY,20041230,221200,198.63,198.63,198.63,198.63
GBPJPY,20041230,221300,198.64,198.66,198.64,198.66
GBPJPY,20041230,221400,198.67,198.68,198.66,198.68
GBPJPY,20041230,221500,198.67,198.67,198.66,198.66
GBPJPY,20041230,221600,198.67,198.67,198.65,198.65
GBPJPY,20041230,221700,198.66,198.66,198.66,198.66
GBPJPY,20041230,221800,198.65,198.65,198.64,198.64
GBPJPY,20041230,221900,198.64,198.65,198.64,198.65
GBPJPY,20041230,222000,198.64,198.64,198.64,198.64
GBPJPY,20041230,222100,198.65,198.65,198.65,198.65
GBPJPY,20041230,222200,198.65,198.65,198.60,198.61
GBPJPY,20041230,222300,198.60,198.64,198.60,198.61
GBPJPY,20041230,222400,198.62,198.65,198.61,198.65
GBPJPY,20041230,222500,198.66,198.66,198.66,198.66
GBPJPY,20041230,222600,198.66,198.66,198.66,198.66
GBPJPY,20041230,222700,198.66,198.66,198.65,198.66
GBPJPY,20041230,222800,198.67,198.67,198.65,198.65
GBPJPY,20041230,222900,198.65,198.65,198.65,198.65
GBPJPY,20041230,223000,198.66,198.66,198.66,198.66
GBPJPY,20041230,223100,198.66,198.67,198.63,198.63
GBPJPY,20041230,223200,198.63,198.63,198.63,198.63
GBPJPY,20041230,223300,198.63,198.63,198.62,198.62
GBPJPY,20041230,223400,198.61,198.63,198.61,198.63
GBPJPY,20041230,223500,198.63,198.63,198.63,198.63
GBPJPY,20041230,223600,198.62,198.62,198.62,198.62
GBPJPY,20041230,223700,198.62,198.62,198.62,198.62
GBPJPY,20041230,223800,198.62,198.63,198.62,198.63
GBPJPY,20041230,223900,198.63,198.64,198.63,198.64
GBPJPY,20041230,224000,198.64,198.64,198.63,198.63
GBPJPY,20041230,224100,198.63,198.63,198.63,198.63
GBPJPY,20041230,224200,198.62,198.62,198.59,198.60
GBPJPY,20041230,224300,198.61,198.61,198.60,198.60
GBPJPY,20041230,224400,198.61,198.61,198.61,198.61
GBPJPY,20041230,224500,198.60,198.60,198.57,198.57
GBPJPY,20041230,224600,198.57,198.57,198.56,198.56
GBPJPY,20041230,224700,198.55,198.55,198.51,198.52
GBPJPY,20041230,224800,198.53,198.54,198.53,198.54
GBPJPY,20041230,224900,198.55,198.55,198.54,198.54
GBPJPY,20041230,225000,198.53,198.53,198.51,198.51
GBPJPY,20041230,225100,198.50,198.50,198.49,198.50
GBPJPY,20041230,225200,198.49,198.49,198.47,198.47
GBPJPY,20041230,225300,198.46,198.46,198.40,198.40
GBPJPY,20041230,225400,198.40,198.40,198.40,198.40
GBPJPY,20041230,225500,198.41,198.41,198.40,198.40
GBPJPY,20041230,225600,198.39,198.39,198.39,198.39
GBPJPY,20041230,225700,198.39,198.40,198.39,198.39
GBPJPY,20041230,225800,198.38,198.41,198.38,198.41
GBPJPY,20041230,225900,198.40,198.41,198.40,198.41
GBPJPY,20041230,230000,198.41,198.42,198.41,198.42
GBPJPY,20041230,230100,198.41,198.41,198.41,198.41
GBPJPY,20041230,230200,198.41,198.41,198.41,198.41
GBPJPY,20041230,230300,198.41,198.41,198.41,198.41
GBPJPY,20041230,230400,198.41,198.41,198.41,198.41
GBPJPY,20041230,230500,198.41,198.41,198.41,198.41
GBPJPY,20041230,230600,198.41,198.41,198.41,198.41
GBPJPY,20041230,230700,198.40,198.40,198.40,198.40
GBPJPY,20041230,230800,198.40,198.41,198.40,198.41
GBPJPY,20041230,230900,198.42,198.43,198.42,198.43
GBPJPY,20041230,231000,198.43,198.44,198.43,198.43
GBPJPY,20041230,231100,198.42,198.42,198.41,198.41
GBPJPY,20041230,231200,198.42,198.42,198.41,198.41
GBPJPY,20041230,231300,198.42,198.43,198.42,198.42
GBPJPY,20041230,231400,198.41,198.41,198.40,198.40
GBPJPY,20041230,231500,198.41,198.43,198.41,198.43
GBPJPY,20041230,231600,198.43,198.43,198.43,198.43
GBPJPY,20041230,231700,198.42,198.43,198.42,198.43
GBPJPY,20041230,231800,198.43,198.43,198.43,198.43
GBPJPY,20041230,231900,198.43,198.43,198.43,198.43
GBPJPY,20041230,232000,198.44,198.47,198.44,198.47
GBPJPY,20041230,232100,198.47,198.47,198.46,198.46
GBPJPY,20041230,232200,198.45,198.47,198.45,198.46
GBPJPY,20041230,232300,198.44,198.45,198.43,198.45
GBPJPY,20041230,232400,198.44,198.45,198.44,198.45
GBPJPY,20041230,232500,198.45,198.45,198.45,198.45
GBPJPY,20041230,232600,198.44,198.44,198.42,198.42
GBPJPY,20041230,232700,198.42,198.42,198.42,198.42
GBPJPY,20041230,232800,198.43,198.45,198.43,198.45
GBPJPY,20041230,232900,198.44,198.44,198.44,198.44
GBPJPY,20041230,233000,198.44,198.44,198.43,198.43
GBPJPY,20041230,233100,198.42,198.42,198.42,198.42
GBPJPY,20041230,233200,198.42,198.43,198.42,198.42
GBPJPY,20041230,233300,198.43,198.43,198.42,198.43
GBPJPY,20041230,233400,198.42,198.42,198.42,198.42
GBPJPY,20041230,233500,198.43,198.44,198.43,198.44
GBPJPY,20041230,233600,198.44,198.44,198.44,198.44
GBPJPY,20041230,233700,198.43,198.43,198.42,198.42
GBPJPY,20041230,233800,198.43,198.44,198.43,198.44
GBPJPY,20041230,233900,198.43,198.43,198.43,198.43
GBPJPY,20041230,234000,198.43,198.43,198.43,198.43
GBPJPY,20041230,234100,198.43,198.43,198.42,198.42
GBPJPY,20041230,234200,198.42,198.42,198.42,198.42
GBPJPY,20041230,234300,198.42,198.42,198.42,198.42
GBPJPY,20041230,234400,198.43,198.43,198.42,198.42
GBPJPY,20041230,234500,198.42,198.43,198.42,198.43
GBPJPY,20041230,234600,198.43,198.43,198.43,198.43
GBPJPY,20041230,234700,198.42,198.42,198.42,198.42
GBPJPY,20041230,234800,198.43,198.43,198.43,198.43
GBPJPY,20041230,234900,198.43,198.43,198.43,198.43
GBPJPY,20041230,235000,198.43,198.43,198.43,198.43
GBPJPY,20041230,235100,198.43,198.43,198.43,198.43
GBPJPY,20041230,235200,198.43,198.43,198.43,198.43
GBPJPY,20041230,235300,198.43,198.43,198.42,198.42
GBPJPY,20041230,235400,198.42,198.42,198.42,198.42
GBPJPY,20041230,235500,198.43,198.43,198.43,198.43
GBPJPY,20041230,235600,198.43,198.43,198.43,198.43
GBPJPY,20041230,235700,198.43,198.44,198.43,198.44
GBPJPY,20041230,235800,198.44,198.44,198.44,198.44
GBPJPY,20041230,235900,198.44,198.44,198.44,198.44
GBPJPY,20041231,000000,198.44,198.44,198.43,198.43
CHFJPY,20041230,000100,91.53,91.53,91.53,91.53
CHFJPY,20041230,000200,91.52,91.52,91.52,91.52
CHFJPY,20041230,000300,91.52,91.54,91.52,91.54
CHFJPY,20041230,000400,91.54,91.54,91.54,91.54
CHFJPY,20041230,000500,91.54,91.54,91.54,91.54
CHFJPY,20041230,000600,91.54,91.55,91.54,91.55
CHFJPY,20041230,000700,91.55,91.55,91.55,91.55
CHFJPY,20041230,000800,91.56,91.56,91.55,91.56
CHFJPY,20041230,000900,91.55,91.55,91.55,91.55
CHFJPY,20041230,001000,91.55,91.58,91.55,91.58
CHFJPY,20041230,001100,91.57,91.57,91.55,91.55
CHFJPY,20041230,001200,91.54,91.56,91.54,91.56
CHFJPY,20041230,001300,91.56,91.56,91.56,91.56
CHFJPY,20041230,001400,91.56,91.56,91.55,91.56
CHFJPY,20041230,001500,91.57,91.57,91.57,91.57
CHFJPY,20041230,001600,91.56,91.56,91.56,91.56
CHFJPY,20041230,001700,91.56,91.56,91.56,91.56
CHFJPY,20041230,001800,91.56,91.56,91.56,91.56
CHFJPY,20041230,001900,91.56,91.56,91.56,91.56
CHFJPY,20041230,002000,91.57,91.57,91.56,91.56
CHFJPY,20041230,002100,91.56,91.56,91.56,91.56
CHFJPY,20041230,002200,91.57,91.57,91.56,91.56
CHFJPY,20041230,002300,91.56,91.58,91.56,91.58
CHFJPY,20041230,002400,91.59,91.61,91.59,91.61
CHFJPY,20041230,002500,91.62,91.64,91.62,91.64
CHFJPY,20041230,002600,91.64,91.64,91.63,91.63
CHFJPY,20041230,002700,91.63,91.64,91.63,91.64
CHFJPY,20041230,002800,91.65,91.66,91.65,91.66
CHFJPY,20041230,002900,91.67,91.67,91.67,91.67
CHFJPY,20041230,003000,91.67,91.68,91.67,91.68
CHFJPY,20041230,003100,91.68,91.68,91.67,91.67
CHFJPY,20041230,003200,91.67,91.67,91.67,91.67
CHFJPY,20041230,003300,91.67,91.67,91.67,91.67
CHFJPY,20041230,003400,91.66,91.66,91.65,91.65
CHFJPY,20041230,003500,91.65,91.65,91.65,91.65
CHFJPY,20041230,003600,91.65,91.65,91.65,91.65
CHFJPY,20041230,003700,91.65,91.65,91.65,91.65
CHFJPY,20041230,003800,91.66,91.66,91.66,91.66
CHFJPY,20041230,003900,91.65,91.65,91.63,91.64
CHFJPY,20041230,004000,91.64,91.64,91.64,91.64
CHFJPY,20041230,004100,91.64,91.64,91.64,91.64
CHFJPY,20041230,004200,91.64,91.64,91.64,91.64
CHFJPY,20041230,004300,91.64,91.64,91.63,91.63
CHFJPY,20041230,004400,91.63,91.63,91.63,91.63
CHFJPY,20041230,004500,91.63,91.63,91.63,91.63
CHFJPY,20041230,004600,91.63,91.63,91.63,91.63
CHFJPY,20041230,004700,91.63,91.63,91.63,91.63
CHFJPY,20041230,004800,91.62,91.63,91.62,91.63
CHFJPY,20041230,004900,91.64,91.64,91.62,91.62
CHFJPY,20041230,005000,91.62,91.62,91.61,91.61
CHFJPY,20041230,005100,91.61,91.61,91.61,91.61
CHFJPY,20041230,005200,91.61,91.61,91.61,91.61
CHFJPY,20041230,005300,91.62,91.62,91.61,91.61
CHFJPY,20041230,005400,91.62,91.62,91.62,91.62
CHFJPY,20041230,005500,91.63,91.63,91.63,91.63
CHFJPY,20041230,005600,91.63,91.63,91.63,91.63
CHFJPY,20041230,005700,91.63,91.63,91.63,91.63
CHFJPY,20041230,005800,91.63,91.63,91.62,91.63
CHFJPY,20041230,005900,91.63,91.63,91.63,91.63
CHFJPY,20041230,010000,91.63,91.63,91.63,91.63
CHFJPY,20041230,010100,91.63,91.64,91.63,91.64
CHFJPY,20041230,010200,91.65,91.65,91.64,91.64
CHFJPY,20041230,010300,91.65,91.66,91.64,91.64
CHFJPY,20041230,010400,91.63,91.64,91.62,91.64
CHFJPY,20041230,010500,91.63,91.63,91.62,91.63
CHFJPY,20041230,010600,91.61,91.61,91.59,91.59
CHFJPY,20041230,010700,91.59,91.60,91.59,91.60
CHFJPY,20041230,010800,91.59,91.59,91.59,91.59
CHFJPY,20041230,010900,91.59,91.59,91.57,91.58
CHFJPY,20041230,011000,91.58,91.58,91.58,91.58
CHFJPY,20041230,011100,91.58,91.58,91.58,91.58
CHFJPY,20041230,011200,91.59,91.59,91.59,91.59
CHFJPY,20041230,011300,91.58,91.58,91.56,91.56
CHFJPY,20041230,011400,91.55,91.55,91.55,91.55
CHFJPY,20041230,011500,91.55,91.56,91.55,91.56
CHFJPY,20041230,011600,91.55,91.55,91.55,91.55
CHFJPY,20041230,011700,91.55,91.56,91.55,91.56
CHFJPY,20041230,011800,91.57,91.59,91.56,91.59
CHFJPY,20041230,011900,91.58,91.58,91.57,91.57
CHFJPY,20041230,012000,91.58,91.58,91.55,91.55
CHFJPY,20041230,012100,91.54,91.54,91.54,91.54
CHFJPY,20041230,012200,91.53,91.53,91.53,91.53
CHFJPY,20041230,012300,91.53,91.54,91.53,91.53
CHFJPY,20041230,012400,91.54,91.55,91.50,91.50
CHFJPY,20041230,012500,91.49,91.49,91.49,91.49
CHFJPY,20041230,012600,91.50,91.50,91.49,91.49
CHFJPY,20041230,012700,91.50,91.51,91.50,91.50
CHFJPY,20041230,012800,91.49,91.49,91.49,91.49
CHFJPY,20041230,012900,91.49,91.50,91.49,91.50
CHFJPY,20041230,013000,91.50,91.50,91.50,91.50
CHFJPY,20041230,013100,91.50,91.50,91.50,91.50
CHFJPY,20041230,013200,91.49,91.50,91.49,91.50
CHFJPY,20041230,013300,91.51,91.52,91.51,91.52
CHFJPY,20041230,013400,91.51,91.52,91.51,91.52
CHFJPY,20041230,013500,91.52,91.52,91.52,91.52
CHFJPY,20041230,013600,91.51,91.52,91.51,91.52
CHFJPY,20041230,013700,91.51,91.52,91.51,91.52
CHFJPY,20041230,013800,91.52,91.52,91.52,91.52
CHFJPY,20041230,013900,91.52,91.53,91.52,91.53
CHFJPY,20041230,014000,91.53,91.54,91.53,91.54
CHFJPY,20041230,014100,91.55,91.55,91.55,91.55
CHFJPY,20041230,014200,91.55,91.55,91.55,91.55
CHFJPY,20041230,014300,91.56,91.56,91.55,91.56
CHFJPY,20041230,014400,91.57,91.58,91.57,91.58
CHFJPY,20041230,014500,91.58,91.58,91.57,91.58
CHFJPY,20041230,014600,91.59,91.59,91.59,91.59
CHFJPY,20041230,014700,91.59,91.59,91.58,91.59
CHFJPY,20041230,014800,91.59,91.60,91.59,91.60
CHFJPY,20041230,014900,91.61,91.61,91.60,91.60
CHFJPY,20041230,015000,91.61,91.63,91.61,91.63
CHFJPY,20041230,015100,91.63,91.63,91.63,91.63
CHFJPY,20041230,015200,91.63,91.63,91.63,91.63
CHFJPY,20041230,015300,91.64,91.65,91.64,91.64
CHFJPY,20041230,015400,91.65,91.65,91.64,91.64
CHFJPY,20041230,015500,91.65,91.71,91.65,91.71
CHFJPY,20041230,015600,91.72,91.74,91.70,91.70
CHFJPY,20041230,015700,91.71,91.71,91.69,91.69
CHFJPY,20041230,015800,91.69,91.69,91.69,91.69
CHFJPY,20041230,015900,91.70,91.71,91.70,91.71
CHFJPY,20041230,020000,91.70,91.71,91.70,91.71
CHFJPY,20041230,020100,91.71,91.75,91.71,91.75
CHFJPY,20041230,020200,91.76,91.76,91.75,91.75
CHFJPY,20041230,020300,91.74,91.74,91.73,91.73
CHFJPY,20041230,020400,91.74,91.75,91.73,91.75
CHFJPY,20041230,020500,91.76,91.76,91.74,91.74
CHFJPY,20041230,020600,91.73,91.73,91.70,91.70
CHFJPY,20041230,020700,91.71,91.71,91.70,91.70
CHFJPY,20041230,020800,91.69,91.69,91.68,91.68
CHFJPY,20041230,020900,91.69,91.69,91.69,91.69
CHFJPY,20041230,021000,91.70,91.70,91.67,91.68
CHFJPY,20041230,021100,91.67,91.68,91.67,91.68
CHFJPY,20041230,021200,91.69,91.69,91.69,91.69
CHFJPY,20041230,021300,91.69,91.69,91.69,91.69
CHFJPY,20041230,021400,91.69,91.70,91.69,91.70
CHFJPY,20041230,021500,91.71,91.72,91.71,91.72
CHFJPY,20041230,021600,91.73,91.73,91.73,91.73
CHFJPY,20041230,021700,91.74,91.76,91.74,91.75
CHFJPY,20041230,021800,91.76,91.76,91.74,91.75
CHFJPY,20041230,021900,91.76,91.76,91.74,91.74
CHFJPY,20041230,022000,91.75,91.75,91.75,91.75
CHFJPY,20041230,022100,91.75,91.75,91.75,91.75
CHFJPY,20041230,022200,91.75,91.75,91.75,91.75
CHFJPY,20041230,022300,91.75,91.75,91.73,91.73
CHFJPY,20041230,022400,91.72,91.74,91.72,91.74
CHFJPY,20041230,022500,91.74,91.74,91.74,91.74
CHFJPY,20041230,022600,91.73,91.73,91.73,91.73
CHFJPY,20041230,022700,91.72,91.73,91.72,91.73
CHFJPY,20041230,022800,91.72,91.73,91.72,91.73
CHFJPY,20041230,022900,91.74,91.74,91.73,91.73
CHFJPY,20041230,023000,91.72,91.72,91.72,91.72
CHFJPY,20041230,023100,91.72,91.72,91.72,91.72
CHFJPY,20041230,023200,91.72,91.72,91.72,91.72
CHFJPY,20041230,023300,91.73,91.73,91.72,91.72
CHFJPY,20041230,023400,91.73,91.73,91.72,91.72
CHFJPY,20041230,023500,91.72,91.72,91.72,91.72
CHFJPY,20041230,023600,91.72,91.74,91.72,91.74
CHFJPY,20041230,023700,91.73,91.73,91.73,91.73
CHFJPY,20041230,023800,91.73,91.74,91.73,91.74
CHFJPY,20041230,023900,91.75,91.75,91.74,91.75
CHFJPY,20041230,024000,91.74,91.74,91.73,91.73
CHFJPY,20041230,024100,91.72,91.72,91.72,91.72
CHFJPY,20041230,024200,91.72,91.72,91.70,91.70
CHFJPY,20041230,024300,91.71,91.71,91.71,91.71
CHFJPY,20041230,024400,91.70,91.70,91.70,91.70
CHFJPY,20041230,024500,91.71,91.71,91.69,91.69
CHFJPY,20041230,024600,91.70,91.71,91.70,91.70
CHFJPY,20041230,024700,91.69,91.70,91.69,91.70
CHFJPY,20041230,024800,91.69,91.70,91.69,91.70
CHFJPY,20041230,024900,91.70,91.71,91.70,91.71
CHFJPY,20041230,025000,91.72,91.72,91.72,91.72
CHFJPY,20041230,025100,91.73,91.73,91.72,91.72
CHFJPY,20041230,025200,91.71,91.71,91.71,91.71
CHFJPY,20041230,025300,91.71,91.71,91.71,91.71
CHFJPY,20041230,025400,91.71,91.71,91.71,91.71
CHFJPY,20041230,025500,91.71,91.71,91.70,91.70
CHFJPY,20041230,025600,91.70,91.70,91.70,91.70
CHFJPY,20041230,025700,91.70,91.70,91.70,91.70
CHFJPY,20041230,025800,91.71,91.71,91.70,91.71
CHFJPY,20041230,025900,91.70,91.70,91.70,91.70
CHFJPY,20041230,030000,91.70,91.71,91.70,91.71
CHFJPY,20041230,030100,91.70,91.71,91.70,91.70
CHFJPY,20041230,030200,91.70,91.70,91.70,91.70
CHFJPY,20041230,030300,91.71,91.71,91.70,91.71
CHFJPY,20041230,030400,91.70,91.70,91.70,91.70
CHFJPY,20041230,030500,91.70,91.70,91.68,91.68
CHFJPY,20041230,030600,91.68,91.68,91.67,91.67
CHFJPY,20041230,030700,91.66,91.66,91.66,91.66
CHFJPY,20041230,030800,91.66,91.66,91.66,91.66
CHFJPY,20041230,030900,91.64,91.64,91.63,91.63
CHFJPY,20041230,031000,91.63,91.63,91.63,91.63
CHFJPY,20041230,031100,91.63,91.63,91.63,91.63
CHFJPY,20041230,031200,91.62,91.63,91.62,91.63
CHFJPY,20041230,031300,91.62,91.62,91.62,91.62
CHFJPY,20041230,031400,91.63,91.63,91.62,91.62
CHFJPY,20041230,031500,91.63,91.64,91.63,91.64
CHFJPY,20041230,031600,91.63,91.64,91.63,91.64
CHFJPY,20041230,031700,91.64,91.64,91.64,91.64
CHFJPY,20041230,031800,91.65,91.65,91.64,91.64
CHFJPY,20041230,031900,91.65,91.65,91.64,91.64
CHFJPY,20041230,032000,91.64,91.64,91.63,91.63
CHFJPY,20041230,032100,91.62,91.62,91.61,91.61
CHFJPY,20041230,032200,91.61,91.61,91.60,91.60
CHFJPY,20041230,032300,91.61,91.61,91.58,91.58
CHFJPY,20041230,032400,91.58,91.58,91.58,91.58
CHFJPY,20041230,032500,91.57,91.59,91.56,91.59
CHFJPY,20041230,032600,91.58,91.58,91.58,91.58
CHFJPY,20041230,032700,91.57,91.58,91.56,91.57
CHFJPY,20041230,032800,91.58,91.58,91.58,91.58
CHFJPY,20041230,032900,91.57,91.57,91.56,91.57
CHFJPY,20041230,033000,91.56,91.56,91.55,91.55
CHFJPY,20041230,033100,91.55,91.55,91.55,91.55
CHFJPY,20041230,033200,91.56,91.57,91.56,91.57
CHFJPY,20041230,033300,91.58,91.58,91.58,91.58
CHFJPY,20041230,033400,91.59,91.61,91.59,91.60
CHFJPY,20041230,033500,91.60,91.60,91.60,91.60
CHFJPY,20041230,033600,91.61,91.61,91.60,91.60
CHFJPY,20041230,033700,91.61,91.63,91.60,91.62
CHFJPY,20041230,033800,91.61,91.61,91.59,91.60
CHFJPY,20041230,033900,91.59,91.60,91.59,91.59
CHFJPY,20041230,034000,91.58,91.58,91.58,91.58
CHFJPY,20041230,034100,91.59,91.59,91.59,91.59
CHFJPY,20041230,034200,91.59,91.59,91.59,91.59
CHFJPY,20041230,034300,91.59,91.60,91.59,91.60
CHFJPY,20041230,034400,91.59,91.60,91.59,91.59
CHFJPY,20041230,034500,91.60,91.61,91.60,91.61
CHFJPY,20041230,034600,91.60,91.60,91.59,91.60
CHFJPY,20041230,034700,91.61,91.61,91.61,91.61
CHFJPY,20041230,034800,91.61,91.61,91.60,91.60
CHFJPY,20041230,034900,91.59,91.60,91.59,91.60
CHFJPY,20041230,035000,91.60,91.60,91.59,91.59
CHFJPY,20041230,035100,91.60,91.60,91.59,91.59
CHFJPY,20041230,035200,91.60,91.60,91.59,91.60
CHFJPY,20041230,035300,91.59,91.59,91.59,91.59
CHFJPY,20041230,035400,91.59,91.60,91.59,91.60
CHFJPY,20041230,035500,91.59,91.59,91.59,91.59
CHFJPY,20041230,035600,91.59,91.61,91.59,91.61
CHFJPY,20041230,035700,91.62,91.62,91.61,91.61
CHFJPY,20041230,035800,91.61,91.61,91.59,91.59
CHFJPY,20041230,035900,91.60,91.60,91.58,91.59
CHFJPY,20041230,040000,91.60,91.60,91.59,91.59
CHFJPY,20041230,040100,91.59,91.59,91.59,91.59
CHFJPY,20041230,040200,91.58,91.58,91.58,91.58
CHFJPY,20041230,040300,91.58,91.59,91.58,91.58
CHFJPY,20041230,040400,91.59,91.59,91.59,91.59
CHFJPY,20041230,040500,91.59,91.59,91.58,91.58
CHFJPY,20041230,040600,91.58,91.58,91.57,91.57
CHFJPY,20041230,040700,91.58,91.58,91.58,91.58
CHFJPY,20041230,040800,91.59,91.59,91.57,91.57
CHFJPY,20041230,040900,91.57,91.57,91.57,91.57
CHFJPY,20041230,041000,91.58,91.59,91.58,91.59
CHFJPY,20041230,041100,91.58,91.58,91.56,91.56
CHFJPY,20041230,041200,91.58,91.58,91.57,91.57
CHFJPY,20041230,041300,91.58,91.58,91.58,91.58
CHFJPY,20041230,041400,91.58,91.59,91.58,91.59
CHFJPY,20041230,041500,91.59,91.59,91.59,91.59
CHFJPY,20041230,041600,91.58,91.59,91.58,91.59
CHFJPY,20041230,041700,91.60,91.60,91.60,91.60
CHFJPY,20041230,041800,91.60,91.61,91.59,91.61
CHFJPY,20041230,041900,91.61,91.62,91.61,91.61
CHFJPY,20041230,042000,91.60,91.60,91.59,91.60
CHFJPY,20041230,042100,91.60,91.60,91.59,91.60
CHFJPY,20041230,042200,91.59,91.59,91.59,91.59
CHFJPY,20041230,042300,91.60,91.60,91.59,91.60
CHFJPY,20041230,042400,91.61,91.61,91.60,91.60
CHFJPY,20041230,042500,91.61,91.61,91.61,91.61
CHFJPY,20041230,042600,91.60,91.61,91.59,91.61
CHFJPY,20041230,042700,91.61,91.61,91.61,91.61
CHFJPY,20041230,042800,91.61,91.61,91.61,91.61
CHFJPY,20041230,042900,91.60,91.60,91.60,91.60
CHFJPY,20041230,043000,91.60,91.62,91.60,91.61
CHFJPY,20041230,043100,91.61,91.61,91.61,91.61
CHFJPY,20041230,043200,91.60,91.61,91.60,91.61
CHFJPY,20041230,043300,91.60,91.60,91.60,91.60
CHFJPY,20041230,043400,91.60,91.61,91.60,91.61
CHFJPY,20041230,043500,91.61,91.61,91.61,91.61
CHFJPY,20041230,043600,91.61,91.61,91.61,91.61
CHFJPY,20041230,043700,91.61,91.62,91.61,91.62
CHFJPY,20041230,043800,91.61,91.61,91.61,91.61
CHFJPY,20041230,043900,91.61,91.61,91.61,91.61
CHFJPY,20041230,044000,91.61,91.61,91.61,91.61
CHFJPY,20041230,044100,91.61,91.61,91.61,91.61
CHFJPY,20041230,044200,91.61,91.61,91.60,91.60
CHFJPY,20041230,044300,91.60,91.60,91.60,91.60
CHFJPY,20041230,044400,91.60,91.60,91.60,91.60
CHFJPY,20041230,044500,91.59,91.59,91.58,91.58
CHFJPY,20041230,044600,91.59,91.59,91.58,91.59
CHFJPY,20041230,044700,91.58,91.58,91.58,91.58
CHFJPY,20041230,044800,91.58,91.59,91.58,91.59
CHFJPY,20041230,044900,91.59,91.60,91.59,91.60
CHFJPY,20041230,045000,91.60,91.60,91.60,91.60
CHFJPY,20041230,045100,91.60,91.60,91.60,91.60
CHFJPY,20041230,045200,91.61,91.61,91.61,91.61
CHFJPY,20041230,045300,91.61,91.61,91.61,91.61
CHFJPY,20041230,045400,91.61,91.61,91.61,91.61
CHFJPY,20041230,045500,91.61,91.61,91.61,91.61
CHFJPY,20041230,045600,91.62,91.62,91.62,91.62
CHFJPY,20041230,045700,91.62,91.62,91.62,91.62
CHFJPY,20041230,045800,91.62,91.62,91.61,91.61
CHFJPY,20041230,045900,91.62,91.62,91.62,91.62
CHFJPY,20041230,050000,91.63,91.65,91.63,91.65
CHFJPY,20041230,050100,91.65,91.65,91.64,91.65
CHFJPY,20041230,050200,91.65,91.65,91.65,91.65
CHFJPY,20041230,050300,91.66,91.67,91.66,91.67
CHFJPY,20041230,050400,91.67,91.67,91.67,91.67
CHFJPY,20041230,050500,91.67,91.68,91.67,91.67
CHFJPY,20041230,050600,91.67,91.67,91.67,91.67
CHFJPY,20041230,050700,91.67,91.67,91.67,91.67
CHFJPY,20041230,050800,91.66,91.66,91.66,91.66
CHFJPY,20041230,050900,91.66,91.67,91.66,91.67
CHFJPY,20041230,051000,91.66,91.68,91.66,91.68
CHFJPY,20041230,051100,91.67,91.68,91.67,91.68
CHFJPY,20041230,051200,91.69,91.69,91.69,91.69
CHFJPY,20041230,051300,91.69,91.69,91.69,91.69
CHFJPY,20041230,051400,91.68,91.68,91.68,91.68
CHFJPY,20041230,051500,91.68,91.68,91.66,91.66
CHFJPY,20041230,051600,91.65,91.65,91.58,91.62
CHFJPY,20041230,051700,91.63,91.63,91.62,91.62
CHFJPY,20041230,051800,91.63,91.63,91.62,91.62
CHFJPY,20041230,051900,91.62,91.63,91.62,91.63
CHFJPY,20041230,052000,91.62,91.62,91.62,91.62
CHFJPY,20041230,052100,91.61,91.61,91.60,91.60
CHFJPY,20041230,052200,91.59,91.59,91.56,91.56
CHFJPY,20041230,052300,91.56,91.56,91.56,91.56
CHFJPY,20041230,052400,91.55,91.56,91.55,91.55
CHFJPY,20041230,052500,91.56,91.56,91.55,91.56
CHFJPY,20041230,052600,91.55,91.55,91.53,91.53
CHFJPY,20041230,052700,91.54,91.54,91.53,91.53
CHFJPY,20041230,052800,91.53,91.54,91.53,91.53
CHFJPY,20041230,052900,91.52,91.52,91.52,91.52
CHFJPY,20041230,053000,91.52,91.53,91.52,91.53
CHFJPY,20041230,053100,91.54,91.55,91.54,91.55
CHFJPY,20041230,053200,91.56,91.57,91.56,91.56
CHFJPY,20041230,053300,91.56,91.57,91.56,91.56
CHFJPY,20041230,053400,91.57,91.57,91.56,91.56
CHFJPY,20041230,053500,91.57,91.57,91.56,91.56
CHFJPY,20041230,053600,91.55,91.56,91.55,91.56
CHFJPY,20041230,053700,91.56,91.57,91.56,91.57
CHFJPY,20041230,053800,91.57,91.57,91.56,91.57
CHFJPY,20041230,053900,91.56,91.58,91.56,91.58
CHFJPY,20041230,054000,91.58,91.58,91.57,91.57
CHFJPY,20041230,054100,91.58,91.58,91.56,91.56
CHFJPY,20041230,054200,91.56,91.56,91.56,91.56
CHFJPY,20041230,054300,91.56,91.56,91.56,91.56
CHFJPY,20041230,054400,91.56,91.56,91.56,91.56
CHFJPY,20041230,054500,91.56,91.56,91.55,91.55
CHFJPY,20041230,054600,91.55,91.55,91.54,91.54
CHFJPY,20041230,054700,91.54,91.55,91.54,91.55
CHFJPY,20041230,054800,91.55,91.55,91.55,91.55
CHFJPY,20041230,054900,91.55,91.55,91.55,91.55
CHFJPY,20041230,055000,91.54,91.55,91.54,91.55
CHFJPY,20041230,055100,91.54,91.54,91.54,91.54
CHFJPY,20041230,055200,91.54,91.54,91.54,91.54
CHFJPY,20041230,055300,91.54,91.56,91.54,91.56
CHFJPY,20041230,055400,91.55,91.55,91.53,91.54
CHFJPY,20041230,055500,91.53,91.53,91.52,91.52
CHFJPY,20041230,055600,91.53,91.53,91.52,91.53
CHFJPY,20041230,055700,91.53,91.53,91.53,91.53
CHFJPY,20041230,055800,91.54,91.56,91.54,91.56
CHFJPY,20041230,055900,91.56,91.57,91.56,91.57
CHFJPY,20041230,060000,91.56,91.56,91.55,91.55
CHFJPY,20041230,060100,91.55,91.55,91.54,91.54
CHFJPY,20041230,060200,91.54,91.54,91.54,91.54
CHFJPY,20041230,060300,91.55,91.56,91.55,91.56
CHFJPY,20041230,060400,91.55,91.56,91.55,91.56
CHFJPY,20041230,060500,91.57,91.57,91.56,91.56
CHFJPY,20041230,060600,91.56,91.56,91.56,91.56
CHFJPY,20041230,060700,91.56,91.56,91.55,91.56
CHFJPY,20041230,060800,91.55,91.56,91.55,91.56
CHFJPY,20041230,060900,91.57,91.58,91.57,91.58
CHFJPY,20041230,061000,91.57,91.57,91.57,91.57
CHFJPY,20041230,061100,91.56,91.56,91.55,91.56
CHFJPY,20041230,061200,91.57,91.57,91.56,91.56
CHFJPY,20041230,061300,91.57,91.57,91.56,91.56
CHFJPY,20041230,061400,91.57,91.57,91.56,91.56
CHFJPY,20041230,061500,91.56,91.56,91.56,91.56
CHFJPY,20041230,061600,91.55,91.56,91.55,91.56
CHFJPY,20041230,061700,91.56,91.56,91.56,91.56
CHFJPY,20041230,061800,91.56,91.56,91.55,91.55
CHFJPY,20041230,061900,91.56,91.56,91.55,91.55
CHFJPY,20041230,062000,91.54,91.54,91.54,91.54
CHFJPY,20041230,062100,91.55,91.56,91.54,91.56
CHFJPY,20041230,062200,91.55,91.55,91.55,91.55
CHFJPY,20041230,062300,91.55,91.55,91.55,91.55
CHFJPY,20041230,062400,91.56,91.56,91.55,91.55
CHFJPY,20041230,062500,91.54,91.55,91.54,91.55
CHFJPY,20041230,062600,91.55,91.55,91.55,91.55
CHFJPY,20041230,062700,91.55,91.55,91.54,91.54
CHFJPY,20041230,062800,91.54,91.55,91.54,91.55
CHFJPY,20041230,062900,91.56,91.56,91.54,91.54
CHFJPY,20041230,063000,91.55,91.55,91.55,91.55
CHFJPY,20041230,063100,91.55,91.56,91.55,91.56
CHFJPY,20041230,063200,91.55,91.56,91.55,91.56
CHFJPY,20041230,063300,91.56,91.56,91.56,91.56
CHFJPY,20041230,063400,91.57,91.57,91.57,91.57
CHFJPY,20041230,063500,91.57,91.57,91.57,91.57
CHFJPY,20041230,063600,91.58,91.58,91.57,91.57
CHFJPY,20041230,063700,91.58,91.58,91.58,91.58
CHFJPY,20041230,063800,91.58,91.59,91.58,91.59
CHFJPY,20041230,063900,91.60,91.60,91.59,91.59
CHFJPY,20041230,064000,91.58,91.59,91.58,91.59
CHFJPY,20041230,064100,91.59,91.59,91.56,91.56
CHFJPY,20041230,064200,91.57,91.58,91.57,91.57
CHFJPY,20041230,064300,91.57,91.58,91.57,91.58
CHFJPY,20041230,064400,91.59,91.60,91.59,91.60
CHFJPY,20041230,064500,91.61,91.62,91.61,91.61
CHFJPY,20041230,064600,91.61,91.61,91.61,91.61
CHFJPY,20041230,064700,91.60,91.61,91.60,91.61
CHFJPY,20041230,064800,91.61,91.61,91.61,91.61
CHFJPY,20041230,064900,91.60,91.60,91.60,91.60
CHFJPY,20041230,065000,91.60,91.61,91.60,91.61
CHFJPY,20041230,065100,91.60,91.60,91.60,91.60
CHFJPY,20041230,065200,91.60,91.60,91.60,91.60
CHFJPY,20041230,065300,91.60,91.61,91.60,91.61
CHFJPY,20041230,065400,91.60,91.60,91.60,91.60
CHFJPY,20041230,065500,91.60,91.60,91.60,91.60
CHFJPY,20041230,065600,91.60,91.60,91.60,91.60
CHFJPY,20041230,065700,91.60,91.60,91.60,91.60
CHFJPY,20041230,065800,91.60,91.60,91.60,91.60
CHFJPY,20041230,065900,91.60,91.60,91.60,91.60
CHFJPY,20041230,070000,91.60,91.60,91.59,91.59
CHFJPY,20041230,070100,91.58,91.58,91.58,91.58
CHFJPY,20041230,070200,91.59,91.59,91.59,91.59
CHFJPY,20041230,070300,91.59,91.59,91.59,91.59
CHFJPY,20041230,070400,91.59,91.59,91.59,91.59
CHFJPY,20041230,070500,91.59,91.59,91.59,91.59
CHFJPY,20041230,070600,91.59,91.60,91.59,91.60
CHFJPY,20041230,070700,91.61,91.63,91.61,91.63
CHFJPY,20041230,070800,91.62,91.64,91.62,91.64
CHFJPY,20041230,070900,91.63,91.63,91.63,91.63
CHFJPY,20041230,071000,91.63,91.63,91.63,91.63
CHFJPY,20041230,071100,91.63,91.63,91.62,91.62
CHFJPY,20041230,071200,91.62,91.62,91.62,91.62
CHFJPY,20041230,071300,91.62,91.62,91.62,91.62
CHFJPY,20041230,071400,91.62,91.62,91.62,91.62
CHFJPY,20041230,071500,91.62,91.62,91.62,91.62
CHFJPY,20041230,071600,91.62,91.62,91.62,91.62
CHFJPY,20041230,071700,91.62,91.62,91.62,91.62
CHFJPY,20041230,071800,91.61,91.62,91.61,91.62
CHFJPY,20041230,071900,91.62,91.62,91.62,91.62
CHFJPY,20041230,072000,91.62,91.63,91.62,91.63
CHFJPY,20041230,072100,91.63,91.63,91.63,91.63
CHFJPY,20041230,072200,91.63,91.63,91.63,91.63
CHFJPY,20041230,072300,91.63,91.63,91.63,91.63
CHFJPY,20041230,072400,91.63,91.63,91.63,91.63
CHFJPY,20041230,072500,91.63,91.63,91.63,91.63
CHFJPY,20041230,072600,91.63,91.63,91.63,91.63
CHFJPY,20041230,072700,91.62,91.62,91.61,91.61
CHFJPY,20041230,072800,91.60,91.60,91.60,91.60
CHFJPY,20041230,072900,91.60,91.60,91.60,91.60
CHFJPY,20041230,073000,91.60,91.60,91.58,91.58
CHFJPY,20041230,073100,91.57,91.58,91.57,91.58
CHFJPY,20041230,073200,91.58,91.58,91.58,91.58
CHFJPY,20041230,073300,91.58,91.58,91.58,91.58
CHFJPY,20041230,073400,91.58,91.59,91.58,91.59
CHFJPY,20041230,073500,91.59,91.59,91.59,91.59
CHFJPY,20041230,073600,91.60,91.60,91.60,91.60
CHFJPY,20041230,073700,91.60,91.61,91.60,91.60
CHFJPY,20041230,073800,91.59,91.59,91.59,91.59
CHFJPY,20041230,073900,91.59,91.59,91.59,91.59
CHFJPY,20041230,074000,91.59,91.59,91.58,91.58
CHFJPY,20041230,074100,91.59,91.59,91.58,91.58
CHFJPY,20041230,074200,91.58,91.58,91.56,91.56
CHFJPY,20041230,074300,91.55,91.55,91.53,91.53
CHFJPY,20041230,074400,91.54,91.56,91.54,91.55
CHFJPY,20041230,074500,91.54,91.54,91.50,91.51
CHFJPY,20041230,074600,91.50,91.50,91.49,91.49
CHFJPY,20041230,074700,91.48,91.49,91.47,91.48
CHFJPY,20041230,074800,91.47,91.48,91.47,91.48
CHFJPY,20041230,074900,91.48,91.48,91.48,91.48
CHFJPY,20041230,075000,91.48,91.48,91.48,91.48
CHFJPY,20041230,075100,91.48,91.48,91.48,91.48
CHFJPY,20041230,075200,91.49,91.49,91.49,91.49
CHFJPY,20041230,075300,91.48,91.49,91.47,91.48
CHFJPY,20041230,075400,91.49,91.49,91.48,91.48
CHFJPY,20041230,075500,91.47,91.48,91.47,91.48
CHFJPY,20041230,075600,91.48,91.48,91.48,91.48
CHFJPY,20041230,075700,91.48,91.48,91.47,91.48
CHFJPY,20041230,075800,91.47,91.47,91.45,91.45
CHFJPY,20041230,075900,91.46,91.46,91.45,91.45
CHFJPY,20041230,080000,91.45,91.46,91.44,91.45
CHFJPY,20041230,080100,91.46,91.46,91.45,91.45
CHFJPY,20041230,080200,91.45,91.46,91.45,91.45
CHFJPY,20041230,080300,91.44,91.46,91.43,91.45
CHFJPY,20041230,080400,91.44,91.45,91.44,91.45
CHFJPY,20041230,080500,91.46,91.47,91.46,91.47
CHFJPY,20041230,080600,91.47,91.47,91.47,91.47
CHFJPY,20041230,080700,91.47,91.47,91.47,91.47
CHFJPY,20041230,080800,91.46,91.47,91.45,91.45
CHFJPY,20041230,080900,91.46,91.47,91.46,91.47
CHFJPY,20041230,081100,91.47,91.49,91.46,91.49
CHFJPY,20041230,081200,91.48,91.49,91.48,91.49
CHFJPY,20041230,081300,91.49,91.49,91.49,91.49
CHFJPY,20041230,081400,91.48,91.49,91.48,91.48
CHFJPY,20041230,081500,91.47,91.49,91.47,91.47
CHFJPY,20041230,081600,91.47,91.47,91.45,91.45
CHFJPY,20041230,081700,91.45,91.45,91.45,91.45
CHFJPY,20041230,081800,91.46,91.46,91.44,91.44
CHFJPY,20041230,081900,91.45,91.47,91.45,91.47
CHFJPY,20041230,082000,91.48,91.48,91.48,91.48
CHFJPY,20041230,082100,91.49,91.50,91.49,91.49
CHFJPY,20041230,082200,91.49,91.49,91.49,91.49
CHFJPY,20041230,082300,91.49,91.50,91.49,91.50
CHFJPY,20041230,082400,91.50,91.50,91.50,91.50
CHFJPY,20041230,082500,91.50,91.50,91.50,91.50
CHFJPY,20041230,082600,91.49,91.49,91.49,91.49
CHFJPY,20041230,082700,91.50,91.50,91.50,91.50
CHFJPY,20041230,082800,91.49,91.49,91.48,91.48
CHFJPY,20041230,082900,91.47,91.50,91.47,91.50
CHFJPY,20041230,083000,91.51,91.53,91.50,91.52
CHFJPY,20041230,083100,91.53,91.54,91.53,91.53
CHFJPY,20041230,083200,91.54,91.55,91.54,91.54
CHFJPY,20041230,083300,91.55,91.55,91.54,91.55
CHFJPY,20041230,083400,91.54,91.54,91.53,91.53
CHFJPY,20041230,083500,91.52,91.52,91.50,91.51
CHFJPY,20041230,083600,91.52,91.53,91.51,91.52
CHFJPY,20041230,083700,91.51,91.51,91.50,91.50
CHFJPY,20041230,083800,91.50,91.50,91.49,91.49
CHFJPY,20041230,083900,91.48,91.49,91.48,91.49
CHFJPY,20041230,084000,91.50,91.50,91.49,91.49
CHFJPY,20041230,084100,91.48,91.49,91.48,91.49
CHFJPY,20041230,084200,91.48,91.49,91.48,91.49
CHFJPY,20041230,084300,91.48,91.50,91.48,91.49
CHFJPY,20041230,084400,91.48,91.48,91.46,91.46
CHFJPY,20041230,084500,91.47,91.47,91.47,91.47
CHFJPY,20041230,084600,91.47,91.49,91.47,91.49
CHFJPY,20041230,084700,91.48,91.50,91.47,91.47
CHFJPY,20041230,084800,91.48,91.48,91.47,91.47
CHFJPY,20041230,084900,91.48,91.48,91.46,91.46
CHFJPY,20041230,085000,91.47,91.47,91.47,91.47
CHFJPY,20041230,085100,91.48,91.48,91.47,91.47
CHFJPY,20041230,085200,91.47,91.49,91.47,91.49
CHFJPY,20041230,085300,91.48,91.48,91.48,91.48
CHFJPY,20041230,085400,91.48,91.48,91.46,91.46
CHFJPY,20041230,085500,91.45,91.47,91.45,91.46
CHFJPY,20041230,085600,91.45,91.46,91.45,91.45
CHFJPY,20041230,085700,91.46,91.47,91.46,91.47
CHFJPY,20041230,085800,91.48,91.50,91.48,91.50
CHFJPY,20041230,085900,91.51,91.53,91.51,91.52
CHFJPY,20041230,090000,91.51,91.52,91.51,91.52
CHFJPY,20041230,090100,91.51,91.52,91.51,91.52
CHFJPY,20041230,090200,91.53,91.53,91.53,91.53
CHFJPY,20041230,090300,91.52,91.52,91.50,91.50
CHFJPY,20041230,090400,91.49,91.50,91.49,91.50
CHFJPY,20041230,090500,91.49,91.49,91.47,91.48
CHFJPY,20041230,090600,91.49,91.49,91.49,91.49
CHFJPY,20041230,090700,91.48,91.50,91.48,91.50
CHFJPY,20041230,090800,91.49,91.49,91.49,91.49
CHFJPY,20041230,090900,91.49,91.49,91.48,91.48
CHFJPY,20041230,091000,91.47,91.49,91.47,91.49
CHFJPY,20041230,091100,91.50,91.50,91.49,91.50
CHFJPY,20041230,091200,91.49,91.49,91.49,91.49
CHFJPY,20041230,091300,91.50,91.51,91.49,91.49
CHFJPY,20041230,091400,91.50,91.53,91.50,91.52
CHFJPY,20041230,091500,91.51,91.52,91.51,91.51
CHFJPY,20041230,091600,91.50,91.52,91.50,91.50
CHFJPY,20041230,091700,91.49,91.49,91.49,91.49
CHFJPY,20041230,091800,91.50,91.50,91.49,91.49
CHFJPY,20041230,091900,91.50,91.50,91.50,91.50
CHFJPY,20041230,092000,91.50,91.50,91.50,91.50
CHFJPY,20041230,092100,91.49,91.49,91.45,91.45
CHFJPY,20041230,092200,91.46,91.47,91.44,91.44
CHFJPY,20041230,092300,91.45,91.45,91.43,91.43
CHFJPY,20041230,092400,91.42,91.42,91.41,91.41
CHFJPY,20041230,092500,91.40,91.42,91.39,91.42
CHFJPY,20041230,092600,91.43,91.44,91.43,91.44
CHFJPY,20041230,092700,91.45,91.45,91.44,91.44
CHFJPY,20041230,092800,91.45,91.45,91.44,91.45
CHFJPY,20041230,092900,91.44,91.44,91.42,91.42
CHFJPY,20041230,093000,91.41,91.41,91.40,91.40
CHFJPY,20041230,093100,91.39,91.40,91.38,91.38
CHFJPY,20041230,093200,91.37,91.38,91.36,91.36
CHFJPY,20041230,093300,91.36,91.36,91.36,91.36
CHFJPY,20041230,093400,91.37,91.38,91.37,91.37
CHFJPY,20041230,093500,91.36,91.37,91.35,91.35
CHFJPY,20041230,093600,91.34,91.36,91.34,91.36
CHFJPY,20041230,093700,91.37,91.39,91.37,91.38
CHFJPY,20041230,093800,91.39,91.40,91.37,91.40
CHFJPY,20041230,093900,91.41,91.41,91.40,91.40
CHFJPY,20041230,094000,91.41,91.42,91.41,91.42
CHFJPY,20041230,094100,91.44,91.44,91.41,91.41
CHFJPY,20041230,094200,91.42,91.43,91.42,91.43
CHFJPY,20041230,094300,91.43,91.43,91.43,91.43
CHFJPY,20041230,094400,91.43,91.44,91.43,91.44
CHFJPY,20041230,094500,91.45,91.45,91.44,91.44
CHFJPY,20041230,094600,91.44,91.44,91.42,91.42
CHFJPY,20041230,094700,91.43,91.44,91.43,91.44
CHFJPY,20041230,094800,91.44,91.44,91.44,91.44
CHFJPY,20041230,094900,91.44,91.44,91.44,91.44
CHFJPY,20041230,095000,91.43,91.44,91.42,91.43
CHFJPY,20041230,095100,91.42,91.44,91.42,91.44
CHFJPY,20041230,095200,91.43,91.44,91.43,91.44
CHFJPY,20041230,095300,91.45,91.45,91.43,91.44
CHFJPY,20041230,095400,91.43,91.44,91.43,91.44
CHFJPY,20041230,095500,91.43,91.43,91.42,91.42
CHFJPY,20041230,095600,91.43,91.44,91.41,91.41
CHFJPY,20041230,095700,91.42,91.42,91.41,91.41
CHFJPY,20041230,095800,91.41,91.42,91.41,91.42
CHFJPY,20041230,095900,91.41,91.41,91.41,91.41
CHFJPY,20041230,100000,91.41,91.42,91.41,91.42
CHFJPY,20041230,100100,91.43,91.43,91.43,91.43
CHFJPY,20041230,100200,91.42,91.42,91.42,91.42
CHFJPY,20041230,100300,91.43,91.44,91.42,91.44
CHFJPY,20041230,100400,91.44,91.44,91.44,91.44
CHFJPY,20041230,100500,91.43,91.45,91.43,91.44
CHFJPY,20041230,100600,91.42,91.42,91.42,91.42
CHFJPY,20041230,100700,91.42,91.43,91.42,91.43
CHFJPY,20041230,100800,91.44,91.44,91.43,91.43
CHFJPY,20041230,100900,91.43,91.44,91.43,91.44
CHFJPY,20041230,101000,91.43,91.43,91.42,91.42
CHFJPY,20041230,101100,91.43,91.44,91.43,91.43
CHFJPY,20041230,101200,91.44,91.44,91.44,91.44
CHFJPY,20041230,101300,91.45,91.45,91.45,91.45
CHFJPY,20041230,101400,91.44,91.45,91.44,91.45
CHFJPY,20041230,101500,91.44,91.45,91.44,91.45
CHFJPY,20041230,101600,91.46,91.47,91.46,91.47
CHFJPY,20041230,101700,91.46,91.47,91.44,91.44
CHFJPY,20041230,101800,91.44,91.44,91.44,91.44
CHFJPY,20041230,101900,91.43,91.44,91.43,91.44
CHFJPY,20041230,102000,91.44,91.44,91.44,91.44
CHFJPY,20041230,102100,91.45,91.47,91.45,91.47
CHFJPY,20041230,102200,91.48,91.48,91.47,91.47
CHFJPY,20041230,102300,91.48,91.49,91.48,91.49
CHFJPY,20041230,102400,91.50,91.50,91.50,91.50
CHFJPY,20041230,102500,91.50,91.51,91.50,91.51
CHFJPY,20041230,102600,91.51,91.51,91.51,91.51
CHFJPY,20041230,102700,91.51,91.52,91.51,91.52
CHFJPY,20041230,102800,91.51,91.51,91.50,91.50
CHFJPY,20041230,102900,91.51,91.51,91.50,91.50
CHFJPY,20041230,103000,91.50,91.50,91.50,91.50
CHFJPY,20041230,103100,91.50,91.50,91.49,91.50
CHFJPY,20041230,103200,91.49,91.49,91.49,91.49
CHFJPY,20041230,103300,91.50,91.50,91.49,91.49
CHFJPY,20041230,103400,91.48,91.48,91.47,91.47
CHFJPY,20041230,103500,91.47,91.48,91.47,91.48
CHFJPY,20041230,103600,91.47,91.49,91.47,91.49
CHFJPY,20041230,103700,91.50,91.50,91.49,91.50
CHFJPY,20041230,103800,91.49,91.50,91.49,91.50
CHFJPY,20041230,103900,91.49,91.50,91.48,91.48
CHFJPY,20041230,104000,91.49,91.49,91.47,91.49
CHFJPY,20041230,104100,91.48,91.48,91.47,91.47
CHFJPY,20041230,104200,91.46,91.46,91.46,91.46
CHFJPY,20041230,104300,91.46,91.46,91.46,91.46
CHFJPY,20041230,104400,91.46,91.46,91.46,91.46
CHFJPY,20041230,104500,91.46,91.46,91.45,91.45
CHFJPY,20041230,104600,91.44,91.44,91.44,91.44
CHFJPY,20041230,104700,91.44,91.45,91.44,91.44
CHFJPY,20041230,104800,91.44,91.44,91.44,91.44
CHFJPY,20041230,104900,91.44,91.44,91.44,91.44
CHFJPY,20041230,105000,91.44,91.45,91.44,91.44
CHFJPY,20041230,105100,91.45,91.45,91.45,91.45
CHFJPY,20041230,105200,91.46,91.47,91.46,91.47
CHFJPY,20041230,105300,91.46,91.46,91.45,91.45
CHFJPY,20041230,105400,91.46,91.46,91.46,91.46
CHFJPY,20041230,105500,91.47,91.48,91.46,91.46
CHFJPY,20041230,105600,91.47,91.47,91.46,91.47
CHFJPY,20041230,105700,91.46,91.47,91.46,91.47
CHFJPY,20041230,105800,91.47,91.47,91.47,91.47
CHFJPY,20041230,105900,91.48,91.49,91.48,91.49
CHFJPY,20041230,110000,91.48,91.48,91.48,91.48
CHFJPY,20041230,110100,91.48,91.48,91.48,91.48
CHFJPY,20041230,110200,91.49,91.49,91.49,91.49
CHFJPY,20041230,110300,91.48,91.48,91.48,91.48
CHFJPY,20041230,110400,91.48,91.48,91.47,91.47
CHFJPY,20041230,110500,91.48,91.48,91.47,91.47
CHFJPY,20041230,110600,91.48,91.48,91.45,91.45
CHFJPY,20041230,110700,91.46,91.46,91.45,91.45
CHFJPY,20041230,110800,91.46,91.46,91.45,91.45
CHFJPY,20041230,110900,91.45,91.45,91.44,91.44
CHFJPY,20041230,111000,91.44,91.45,91.44,91.45
CHFJPY,20041230,111100,91.44,91.44,91.44,91.44
CHFJPY,20041230,111200,91.45,91.45,91.44,91.45
CHFJPY,20041230,111300,91.46,91.46,91.44,91.44
CHFJPY,20041230,111400,91.43,91.43,91.42,91.42
CHFJPY,20041230,111500,91.43,91.45,91.43,91.44
CHFJPY,20041230,111600,91.43,91.43,91.42,91.42
CHFJPY,20041230,111700,91.44,91.44,91.44,91.44
CHFJPY,20041230,111800,91.45,91.45,91.44,91.44
CHFJPY,20041230,111900,91.45,91.45,91.44,91.44
CHFJPY,20041230,112000,91.44,91.45,91.44,91.45
CHFJPY,20041230,112100,91.45,91.45,91.45,91.45
CHFJPY,20041230,112200,91.46,91.46,91.45,91.45
CHFJPY,20041230,112300,91.46,91.46,91.45,91.46
CHFJPY,20041230,112400,91.47,91.47,91.45,91.45
CHFJPY,20041230,112500,91.44,91.47,91.44,91.47
CHFJPY,20041230,112600,91.46,91.50,91.46,91.49
CHFJPY,20041230,112700,91.48,91.48,91.47,91.47
CHFJPY,20041230,112800,91.48,91.48,91.48,91.48
CHFJPY,20041230,112900,91.49,91.49,91.47,91.47
CHFJPY,20041230,113000,91.48,91.49,91.48,91.48
CHFJPY,20041230,113100,91.49,91.49,91.49,91.49
CHFJPY,20041230,113200,91.50,91.50,91.48,91.48
CHFJPY,20041230,113300,91.47,91.47,91.47,91.47
CHFJPY,20041230,113400,91.47,91.48,91.47,91.48
CHFJPY,20041230,113500,91.49,91.51,91.49,91.50
CHFJPY,20041230,113600,91.50,91.51,91.50,91.51
CHFJPY,20041230,113700,91.52,91.52,91.51,91.51
CHFJPY,20041230,113800,91.52,91.53,91.52,91.52
CHFJPY,20041230,113900,91.53,91.55,91.53,91.55
CHFJPY,20041230,114000,91.54,91.56,91.53,91.56
CHFJPY,20041230,114100,91.55,91.56,91.55,91.55
CHFJPY,20041230,114200,91.54,91.54,91.53,91.54
CHFJPY,20041230,114300,91.55,91.56,91.54,91.55
CHFJPY,20041230,114400,91.56,91.57,91.56,91.56
CHFJPY,20041230,114500,91.56,91.56,91.55,91.56
CHFJPY,20041230,114600,91.55,91.55,91.55,91.55
CHFJPY,20041230,114700,91.55,91.56,91.54,91.56
CHFJPY,20041230,114800,91.55,91.56,91.55,91.56
CHFJPY,20041230,114900,91.55,91.55,91.55,91.55
CHFJPY,20041230,115000,91.56,91.56,91.54,91.55
CHFJPY,20041230,115100,91.54,91.54,91.53,91.53
CHFJPY,20041230,115200,91.53,91.53,91.52,91.52
CHFJPY,20041230,115300,91.53,91.53,91.52,91.53
CHFJPY,20041230,115400,91.51,91.52,91.50,91.50
CHFJPY,20041230,115500,91.49,91.50,91.49,91.50
CHFJPY,20041230,115600,91.49,91.49,91.47,91.47
CHFJPY,20041230,115700,91.46,91.46,91.42,91.44
CHFJPY,20041230,115800,91.45,91.45,91.44,91.45
CHFJPY,20041230,115900,91.46,91.46,91.45,91.46
CHFJPY,20041230,120000,91.45,91.46,91.44,91.45
CHFJPY,20041230,120100,91.44,91.45,91.44,91.45
CHFJPY,20041230,120200,91.45,91.46,91.45,91.46
CHFJPY,20041230,120300,91.47,91.47,91.47,91.47
CHFJPY,20041230,120400,91.47,91.47,91.45,91.47
CHFJPY,20041230,120500,91.48,91.50,91.45,91.46
CHFJPY,20041230,120600,91.47,91.47,91.44,91.46
CHFJPY,20041230,120700,91.47,91.47,91.46,91.46
CHFJPY,20041230,120800,91.47,91.47,91.47,91.47
CHFJPY,20041230,120900,91.48,91.48,91.47,91.48
CHFJPY,20041230,121000,91.47,91.48,91.47,91.48
CHFJPY,20041230,121100,91.49,91.49,91.49,91.49
CHFJPY,20041230,121200,91.50,91.51,91.49,91.49
CHFJPY,20041230,121300,91.48,91.48,91.47,91.47
CHFJPY,20041230,121400,91.47,91.47,91.47,91.47
CHFJPY,20041230,121500,91.48,91.48,91.45,91.46
CHFJPY,20041230,121600,91.47,91.47,91.46,91.46
CHFJPY,20041230,121700,91.47,91.47,91.46,91.47
CHFJPY,20041230,121800,91.46,91.46,91.43,91.43
CHFJPY,20041230,121900,91.42,91.42,91.41,91.41
CHFJPY,20041230,122000,91.42,91.42,91.40,91.41
CHFJPY,20041230,122100,91.40,91.40,91.38,91.39
CHFJPY,20041230,122200,91.38,91.40,91.38,91.40
CHFJPY,20041230,122300,91.41,91.41,91.39,91.40
CHFJPY,20041230,122400,91.41,91.41,91.39,91.39
CHFJPY,20041230,122500,91.40,91.42,91.40,91.42
CHFJPY,20041230,122600,91.42,91.43,91.42,91.43
CHFJPY,20041230,122700,91.44,91.44,91.42,91.42
CHFJPY,20041230,122800,91.41,91.41,91.39,91.39
CHFJPY,20041230,122900,91.40,91.41,91.39,91.40
CHFJPY,20041230,123000,91.41,91.41,91.36,91.36
CHFJPY,20041230,123100,91.37,91.38,91.37,91.37
CHFJPY,20041230,123200,91.36,91.37,91.36,91.37
CHFJPY,20041230,123300,91.37,91.38,91.37,91.38
CHFJPY,20041230,123400,91.37,91.39,91.37,91.39
CHFJPY,20041230,123500,91.38,91.38,91.36,91.36
CHFJPY,20041230,123600,91.37,91.37,91.35,91.35
CHFJPY,20041230,123700,91.36,91.36,91.34,91.36
CHFJPY,20041230,123800,91.36,91.36,91.36,91.36
CHFJPY,20041230,123900,91.36,91.36,91.35,91.35
CHFJPY,20041230,124000,91.36,91.36,91.36,91.36
CHFJPY,20041230,124100,91.36,91.36,91.35,91.35
CHFJPY,20041230,124200,91.34,91.35,91.33,91.34
CHFJPY,20041230,124300,91.33,91.34,91.33,91.34
CHFJPY,20041230,124400,91.33,91.33,91.32,91.32
CHFJPY,20041230,124500,91.32,91.33,91.32,91.33
CHFJPY,20041230,124600,91.32,91.34,91.32,91.33
CHFJPY,20041230,124700,91.32,91.32,91.31,91.31
CHFJPY,20041230,124800,91.30,91.31,91.30,91.31
CHFJPY,20041230,124900,91.31,91.31,91.30,91.30
CHFJPY,20041230,125000,91.29,91.30,91.29,91.29
CHFJPY,20041230,125100,91.30,91.30,91.28,91.30
CHFJPY,20041230,125200,91.29,91.30,91.28,91.28
CHFJPY,20041230,125300,91.29,91.29,91.29,91.29
CHFJPY,20041230,125400,91.30,91.30,91.29,91.30
CHFJPY,20041230,125500,91.31,91.33,91.31,91.33
CHFJPY,20041230,125600,91.32,91.32,91.32,91.32
CHFJPY,20041230,125700,91.31,91.32,91.31,91.31
CHFJPY,20041230,125800,91.32,91.33,91.32,91.33
CHFJPY,20041230,125900,91.32,91.33,91.31,91.33
CHFJPY,20041230,130000,91.34,91.35,91.34,91.35
CHFJPY,20041230,130100,91.36,91.38,91.36,91.38
CHFJPY,20041230,130200,91.37,91.37,91.36,91.36
CHFJPY,20041230,130300,91.35,91.35,91.35,91.35
CHFJPY,20041230,130400,91.34,91.36,91.34,91.35
CHFJPY,20041230,130500,91.36,91.36,91.34,91.34
CHFJPY,20041230,130600,91.35,91.36,91.35,91.36
CHFJPY,20041230,130700,91.37,91.40,91.37,91.39
CHFJPY,20041230,130800,91.38,91.40,91.38,91.38
CHFJPY,20041230,130900,91.37,91.37,91.34,91.34
CHFJPY,20041230,131000,91.33,91.33,91.31,91.31
CHFJPY,20041230,131100,91.30,91.30,91.29,91.29
CHFJPY,20041230,131200,91.30,91.30,91.29,91.30
CHFJPY,20041230,131300,91.31,91.31,91.30,91.30
CHFJPY,20041230,131400,91.29,91.29,91.28,91.28
CHFJPY,20041230,131500,91.29,91.31,91.29,91.31
CHFJPY,20041230,131600,91.31,91.32,91.31,91.32
CHFJPY,20041230,131700,91.31,91.31,91.31,91.31
CHFJPY,20041230,131800,91.31,91.33,91.31,91.33
CHFJPY,20041230,131900,91.32,91.35,91.32,91.34
CHFJPY,20041230,132000,91.33,91.33,91.33,91.33
CHFJPY,20041230,132100,91.33,91.36,91.33,91.34
CHFJPY,20041230,132200,91.33,91.34,91.33,91.33
CHFJPY,20041230,132300,91.34,91.35,91.34,91.35
CHFJPY,20041230,132400,91.35,91.35,91.34,91.34
CHFJPY,20041230,132500,91.35,91.36,91.35,91.36
CHFJPY,20041230,132600,91.36,91.36,91.36,91.36
CHFJPY,20041230,132700,91.35,91.35,91.35,91.35
CHFJPY,20041230,132800,91.35,91.35,91.35,91.35
CHFJPY,20041230,132900,91.35,91.36,91.35,91.36
CHFJPY,20041230,133000,91.37,91.38,91.36,91.36
CHFJPY,20041230,133100,91.37,91.38,91.37,91.38
CHFJPY,20041230,133200,91.39,91.39,91.38,91.39
CHFJPY,20041230,133300,91.40,91.40,91.39,91.40
CHFJPY,20041230,133400,91.41,91.42,91.41,91.42
CHFJPY,20041230,133500,91.43,91.43,91.42,91.42
CHFJPY,20041230,133600,91.41,91.42,91.40,91.40
CHFJPY,20041230,133700,91.39,91.39,91.38,91.38
CHFJPY,20041230,133800,91.37,91.40,91.37,91.39
CHFJPY,20041230,133900,91.38,91.39,91.36,91.36
CHFJPY,20041230,134000,91.35,91.35,91.35,91.35
CHFJPY,20041230,134100,91.34,91.34,91.32,91.33
CHFJPY,20041230,134200,91.32,91.32,91.31,91.31
CHFJPY,20041230,134300,91.32,91.33,91.32,91.33
CHFJPY,20041230,134400,91.34,91.36,91.34,91.36
CHFJPY,20041230,134500,91.37,91.40,91.37,91.40
CHFJPY,20041230,134600,91.41,91.41,91.39,91.40
CHFJPY,20041230,134700,91.41,91.41,91.39,91.39
CHFJPY,20041230,134800,91.39,91.39,91.39,91.39
CHFJPY,20041230,134900,91.40,91.41,91.40,91.41
CHFJPY,20041230,135000,91.40,91.41,91.40,91.40
CHFJPY,20041230,135100,91.39,91.39,91.39,91.39
CHFJPY,20041230,135200,91.39,91.39,91.39,91.39
CHFJPY,20041230,135300,91.39,91.40,91.38,91.39
CHFJPY,20041230,135400,91.40,91.40,91.40,91.40
CHFJPY,20041230,135500,91.39,91.41,91.39,91.41
CHFJPY,20041230,135600,91.40,91.41,91.40,91.41
CHFJPY,20041230,135700,91.39,91.40,91.38,91.38
CHFJPY,20041230,135800,91.37,91.39,91.37,91.39
CHFJPY,20041230,135900,91.38,91.38,91.37,91.38
CHFJPY,20041230,140000,91.37,91.38,91.36,91.38
CHFJPY,20041230,140100,91.39,91.39,91.38,91.38
CHFJPY,20041230,140200,91.38,91.38,91.38,91.38
CHFJPY,20041230,140300,91.38,91.38,91.37,91.37
CHFJPY,20041230,140400,91.38,91.38,91.37,91.38
CHFJPY,20041230,140500,91.37,91.37,91.35,91.36
CHFJPY,20041230,140600,91.35,91.35,91.33,91.33
CHFJPY,20041230,140700,91.34,91.36,91.34,91.36
CHFJPY,20041230,140800,91.35,91.35,91.32,91.32
CHFJPY,20041230,140900,91.33,91.33,91.33,91.33
CHFJPY,20041230,141000,91.33,91.33,91.32,91.33
CHFJPY,20041230,141100,91.32,91.33,91.31,91.31
CHFJPY,20041230,141200,91.32,91.32,91.32,91.32
CHFJPY,20041230,141300,91.33,91.33,91.33,91.33
CHFJPY,20041230,141400,91.33,91.33,91.33,91.33
CHFJPY,20041230,141500,91.33,91.34,91.33,91.33
CHFJPY,20041230,141600,91.32,91.33,91.32,91.33
CHFJPY,20041230,141700,91.32,91.32,91.31,91.31
CHFJPY,20041230,141800,91.30,91.30,91.28,91.28
CHFJPY,20041230,141900,91.27,91.27,91.26,91.26
CHFJPY,20041230,142000,91.27,91.31,91.27,91.30
CHFJPY,20041230,142100,91.29,91.29,91.28,91.28
CHFJPY,20041230,142200,91.27,91.27,91.25,91.25
CHFJPY,20041230,142300,91.26,91.26,91.24,91.24
CHFJPY,20041230,142400,91.23,91.24,91.22,91.22
CHFJPY,20041230,142500,91.23,91.24,91.23,91.23
CHFJPY,20041230,142600,91.22,91.23,91.22,91.23
CHFJPY,20041230,142700,91.22,91.22,91.22,91.22
CHFJPY,20041230,142800,91.21,91.22,91.20,91.20
CHFJPY,20041230,142900,91.19,91.21,91.19,91.21
CHFJPY,20041230,143000,91.20,91.22,91.20,91.22
CHFJPY,20041230,143100,91.23,91.25,91.23,91.24
CHFJPY,20041230,143200,91.25,91.25,91.22,91.22
CHFJPY,20041230,143300,91.21,91.21,91.16,91.16
CHFJPY,20041230,143400,91.17,91.17,91.10,91.11
CHFJPY,20041230,143500,91.12,91.12,91.11,91.11
CHFJPY,20041230,143600,91.10,91.10,91.08,91.10
CHFJPY,20041230,143700,91.11,91.11,91.10,91.11
CHFJPY,20041230,143800,91.12,91.14,91.12,91.12
CHFJPY,20041230,143900,91.11,91.12,91.11,91.11
CHFJPY,20041230,144000,91.12,91.12,91.10,91.10
CHFJPY,20041230,144100,91.11,91.14,91.11,91.14
CHFJPY,20041230,144200,91.13,91.14,91.12,91.13
CHFJPY,20041230,144300,91.12,91.13,91.12,91.12
CHFJPY,20041230,144400,91.13,91.13,91.09,91.09
CHFJPY,20041230,144500,91.10,91.11,91.10,91.11
CHFJPY,20041230,144600,91.10,91.10,91.09,91.09
CHFJPY,20041230,144700,91.08,91.08,91.07,91.08
CHFJPY,20041230,144800,91.07,91.09,91.07,91.08
CHFJPY,20041230,144900,91.09,91.10,91.08,91.10
CHFJPY,20041230,145000,91.11,91.11,91.09,91.11
CHFJPY,20041230,145100,91.11,91.11,91.11,91.11
CHFJPY,20041230,145200,91.12,91.12,91.11,91.11
CHFJPY,20041230,145300,91.10,91.11,91.09,91.10
CHFJPY,20041230,145400,91.11,91.11,91.11,91.11
CHFJPY,20041230,145500,91.11,91.11,91.10,91.11
CHFJPY,20041230,145600,91.10,91.11,91.10,91.10
CHFJPY,20041230,145700,91.09,91.12,91.09,91.10
CHFJPY,20041230,145800,91.11,91.15,91.11,91.14
CHFJPY,20041230,145900,91.15,91.15,91.14,91.14
CHFJPY,20041230,150000,91.14,91.16,91.14,91.16
CHFJPY,20041230,150100,91.17,91.17,91.16,91.17
CHFJPY,20041230,150200,91.16,91.19,91.16,91.19
CHFJPY,20041230,150300,91.18,91.18,91.17,91.17
CHFJPY,20041230,150400,91.18,91.18,91.17,91.17
CHFJPY,20041230,150500,91.16,91.17,91.16,91.17
CHFJPY,20041230,150600,91.16,91.17,91.16,91.16
CHFJPY,20041230,150700,91.17,91.17,91.16,91.16
CHFJPY,20041230,150800,91.17,91.17,91.17,91.17
CHFJPY,20041230,150900,91.17,91.18,91.17,91.18
CHFJPY,20041230,151000,91.17,91.20,91.17,91.20
CHFJPY,20041230,151100,91.21,91.22,91.21,91.22
CHFJPY,20041230,151200,91.23,91.23,91.21,91.22
CHFJPY,20041230,151300,91.23,91.23,91.22,91.22
CHFJPY,20041230,151400,91.22,91.22,91.21,91.21
CHFJPY,20041230,151500,91.20,91.20,91.18,91.19
CHFJPY,20041230,151600,91.18,91.19,91.18,91.19
CHFJPY,20041230,151700,91.19,91.19,91.18,91.18
CHFJPY,20041230,151800,91.19,91.19,91.19,91.19
CHFJPY,20041230,151900,91.20,91.20,91.19,91.19
CHFJPY,20041230,152000,91.19,91.19,91.19,91.19
CHFJPY,20041230,152100,91.18,91.18,91.17,91.17
CHFJPY,20041230,152200,91.17,91.17,91.17,91.17
CHFJPY,20041230,152300,91.16,91.16,91.15,91.15
CHFJPY,20041230,152400,91.14,91.14,91.14,91.14
CHFJPY,20041230,152500,91.14,91.16,91.14,91.16
CHFJPY,20041230,152600,91.16,91.17,91.16,91.17
CHFJPY,20041230,152700,91.16,91.17,91.16,91.17
CHFJPY,20041230,152800,91.17,91.17,91.17,91.17
CHFJPY,20041230,152900,91.17,91.17,91.17,91.17
CHFJPY,20041230,153000,91.18,91.19,91.18,91.19
CHFJPY,20041230,153100,91.18,91.19,91.18,91.19
CHFJPY,20041230,153200,91.18,91.19,91.18,91.18
CHFJPY,20041230,153300,91.18,91.18,91.17,91.17
CHFJPY,20041230,153400,91.18,91.18,91.16,91.16
CHFJPY,20041230,153500,91.17,91.17,91.16,91.16
CHFJPY,20041230,153600,91.17,91.17,91.16,91.16
CHFJPY,20041230,153700,91.17,91.17,91.14,91.14
CHFJPY,20041230,153800,91.15,91.15,91.14,91.14
CHFJPY,20041230,153900,91.14,91.16,91.14,91.16
CHFJPY,20041230,154000,91.14,91.16,91.14,91.16
CHFJPY,20041230,154100,91.15,91.16,91.15,91.16
CHFJPY,20041230,154200,91.15,91.15,91.12,91.12
CHFJPY,20041230,154300,91.11,91.16,91.11,91.14
CHFJPY,20041230,154400,91.15,91.15,91.14,91.14
CHFJPY,20041230,154500,91.13,91.16,91.12,91.16
CHFJPY,20041230,154600,91.15,91.15,91.14,91.14
CHFJPY,20041230,154700,91.15,91.15,91.14,91.15
CHFJPY,20041230,154800,91.16,91.16,91.15,91.15
CHFJPY,20041230,154900,91.14,91.16,91.14,91.16
CHFJPY,20041230,155000,91.15,91.15,91.13,91.15
CHFJPY,20041230,155100,91.14,91.16,91.14,91.15
CHFJPY,20041230,155200,91.14,91.14,91.12,91.13
CHFJPY,20041230,155300,91.13,91.14,91.13,91.13
CHFJPY,20041230,155400,91.14,91.14,91.11,91.11
CHFJPY,20041230,155500,91.11,91.12,91.11,91.12
CHFJPY,20041230,155600,91.11,91.14,91.11,91.14
CHFJPY,20041230,155700,91.13,91.14,91.12,91.14
CHFJPY,20041230,155800,91.15,91.16,91.14,91.14
CHFJPY,20041230,155900,91.13,91.14,91.11,91.13
CHFJPY,20041230,160000,91.12,91.15,91.12,91.14
CHFJPY,20041230,160100,91.16,91.19,91.15,91.19
CHFJPY,20041230,160200,91.18,91.19,91.17,91.19
CHFJPY,20041230,160300,91.18,91.21,91.18,91.21
CHFJPY,20041230,160400,91.20,91.22,91.19,91.22
CHFJPY,20041230,160500,91.23,91.23,91.20,91.21
CHFJPY,20041230,160600,91.20,91.20,91.09,91.09
CHFJPY,20041230,160700,91.08,91.08,90.99,91.00
CHFJPY,20041230,160800,91.01,91.06,91.01,91.06
CHFJPY,20041230,160900,91.05,91.06,91.05,91.05
CHFJPY,20041230,161000,91.04,91.05,91.04,91.04
CHFJPY,20041230,161100,91.05,91.05,91.03,91.03
CHFJPY,20041230,161200,91.04,91.04,91.03,91.03
CHFJPY,20041230,161300,91.04,91.06,91.01,91.01
CHFJPY,20041230,161400,91.00,91.00,91.00,91.00
CHFJPY,20041230,161500,91.00,91.00,91.00,91.00
CHFJPY,20041230,161600,91.00,91.00,90.99,90.99
CHFJPY,20041230,161700,91.00,91.00,90.98,90.98
CHFJPY,20041230,161800,90.97,90.98,90.97,90.97
CHFJPY,20041230,161900,90.98,91.00,90.96,90.99
CHFJPY,20041230,162000,90.98,91.00,90.98,91.00
CHFJPY,20041230,162100,91.01,91.03,91.01,91.02
CHFJPY,20041230,162200,91.03,91.03,91.02,91.03
CHFJPY,20041230,162300,91.02,91.03,91.01,91.03
CHFJPY,20041230,162400,91.04,91.04,91.01,91.01
CHFJPY,20041230,162500,91.02,91.03,91.01,91.02
CHFJPY,20041230,162600,91.01,91.01,91.01,91.01
CHFJPY,20041230,162700,91.00,91.02,91.00,91.01
CHFJPY,20041230,162800,91.00,91.01,91.00,91.01
CHFJPY,20041230,162900,91.00,91.01,91.00,91.00
CHFJPY,20041230,163000,90.99,91.00,90.99,90.99
CHFJPY,20041230,163100,90.98,90.98,90.94,90.94
CHFJPY,20041230,163200,90.95,90.96,90.95,90.95
CHFJPY,20041230,163300,90.96,90.96,90.94,90.94
CHFJPY,20041230,163400,90.93,90.94,90.92,90.92
CHFJPY,20041230,163500,90.93,90.93,90.92,90.92
CHFJPY,20041230,163600,90.93,90.97,90.93,90.97
CHFJPY,20041230,163700,90.98,91.00,90.98,91.00
CHFJPY,20041230,163800,90.99,91.00,90.99,90.99
CHFJPY,20041230,163900,91.00,91.00,90.99,90.99
CHFJPY,20041230,164000,91.00,91.00,90.99,91.00
CHFJPY,20041230,164100,91.01,91.02,91.01,91.01
CHFJPY,20041230,164200,91.00,91.01,91.00,91.01
CHFJPY,20041230,164300,91.00,91.00,90.97,91.00
CHFJPY,20041230,164400,90.99,91.00,90.99,91.00
CHFJPY,20041230,164500,90.99,91.00,90.99,90.99
CHFJPY,20041230,164600,90.98,90.99,90.98,90.99
CHFJPY,20041230,164700,90.99,91.00,90.99,90.99
CHFJPY,20041230,164800,90.98,90.99,90.97,90.97
CHFJPY,20041230,164900,90.96,90.96,90.93,90.93
CHFJPY,20041230,165000,90.93,90.93,90.93,90.93
CHFJPY,20041230,165100,90.94,90.96,90.94,90.96
CHFJPY,20041230,165200,90.95,90.97,90.95,90.97
CHFJPY,20041230,165300,90.96,90.97,90.95,90.96
CHFJPY,20041230,165400,90.95,90.96,90.95,90.96
CHFJPY,20041230,165500,90.97,90.98,90.97,90.97
CHFJPY,20041230,165600,90.98,90.98,90.96,90.97
CHFJPY,20041230,165700,90.96,90.97,90.96,90.96
CHFJPY,20041230,165800,90.95,90.95,90.94,90.94
CHFJPY,20041230,165900,90.93,90.94,90.93,90.93
CHFJPY,20041230,170000,90.94,90.94,90.89,90.89
CHFJPY,20041230,170100,90.88,90.88,90.86,90.87
CHFJPY,20041230,170200,90.86,90.88,90.86,90.88
CHFJPY,20041230,170300,90.87,90.87,90.86,90.87
CHFJPY,20041230,170400,90.86,90.88,90.86,90.86
CHFJPY,20041230,170500,90.87,90.88,90.87,90.87
CHFJPY,20041230,170600,90.86,90.87,90.86,90.86
CHFJPY,20041230,170700,90.87,90.90,90.87,90.89
CHFJPY,20041230,170800,90.88,90.89,90.88,90.89
CHFJPY,20041230,170900,90.88,90.88,90.87,90.87
CHFJPY,20041230,171000,90.88,90.92,90.88,90.92
CHFJPY,20041230,171100,90.93,90.94,90.91,90.91
CHFJPY,20041230,171200,90.92,90.92,90.91,90.91
CHFJPY,20041230,171300,90.92,90.92,90.91,90.92
CHFJPY,20041230,171400,90.91,90.91,90.87,90.87
CHFJPY,20041230,171500,90.87,90.87,90.87,90.87
CHFJPY,20041230,171600,90.86,90.87,90.86,90.87
CHFJPY,20041230,171700,90.87,90.87,90.87,90.87
CHFJPY,20041230,171800,90.88,90.90,90.88,90.90
CHFJPY,20041230,171900,90.89,90.89,90.89,90.89
CHFJPY,20041230,172000,90.89,90.89,90.89,90.89
CHFJPY,20041230,172100,90.89,90.89,90.88,90.88
CHFJPY,20041230,172200,90.87,90.88,90.87,90.87
CHFJPY,20041230,172300,90.86,90.89,90.86,90.87
CHFJPY,20041230,172400,90.88,90.88,90.87,90.87
CHFJPY,20041230,172500,90.88,90.89,90.88,90.89
CHFJPY,20041230,172600,90.88,90.89,90.88,90.89
CHFJPY,20041230,172700,90.90,90.92,90.90,90.91
CHFJPY,20041230,172800,90.92,90.92,90.89,90.89
CHFJPY,20041230,172900,90.90,90.92,90.90,90.92
CHFJPY,20041230,173000,90.93,90.94,90.93,90.94
CHFJPY,20041230,173100,90.93,90.93,90.93,90.93
CHFJPY,20041230,173200,90.92,90.95,90.92,90.93
CHFJPY,20041230,173300,90.92,90.92,90.88,90.88
CHFJPY,20041230,173400,90.87,90.87,90.86,90.86
CHFJPY,20041230,173500,90.85,90.85,90.85,90.85
CHFJPY,20041230,173600,90.86,90.86,90.86,90.86
CHFJPY,20041230,173700,90.86,90.89,90.86,90.89
CHFJPY,20041230,173800,90.90,90.93,90.90,90.93
CHFJPY,20041230,173900,90.92,90.92,90.92,90.92
CHFJPY,20041230,174000,90.93,90.96,90.93,90.96
CHFJPY,20041230,174100,90.97,90.99,90.97,90.99
CHFJPY,20041230,174200,91.00,91.00,90.99,90.99
CHFJPY,20041230,174300,91.00,91.00,90.99,91.00
CHFJPY,20041230,174400,90.99,90.99,90.98,90.98
CHFJPY,20041230,174500,90.98,90.98,90.98,90.98
CHFJPY,20041230,174600,90.99,90.99,90.98,90.99
CHFJPY,20041230,174700,90.98,90.98,90.98,90.98
CHFJPY,20041230,174800,90.97,90.97,90.95,90.95
CHFJPY,20041230,174900,90.94,90.94,90.92,90.92
CHFJPY,20041230,175000,90.93,90.93,90.92,90.92
CHFJPY,20041230,175100,90.91,90.91,90.90,90.90
CHFJPY,20041230,175200,90.89,90.89,90.88,90.88
CHFJPY,20041230,175300,90.88,90.88,90.88,90.88
CHFJPY,20041230,175400,90.88,90.88,90.88,90.88
CHFJPY,20041230,175500,90.88,90.88,90.88,90.88
CHFJPY,20041230,175600,90.89,90.89,90.89,90.89
CHFJPY,20041230,175700,90.88,90.88,90.88,90.88
CHFJPY,20041230,175800,90.88,90.88,90.88,90.88
CHFJPY,20041230,175900,90.88,90.88,90.88,90.88
CHFJPY,20041230,180000,90.88,90.88,90.86,90.86
CHFJPY,20041230,180100,90.86,90.86,90.85,90.85
CHFJPY,20041230,180200,90.86,90.86,90.86,90.86
CHFJPY,20041230,180300,90.86,90.88,90.86,90.87
CHFJPY,20041230,180400,90.88,90.88,90.87,90.87
CHFJPY,20041230,180500,90.88,90.88,90.87,90.88
CHFJPY,20041230,180600,90.87,90.87,90.87,90.87
CHFJPY,20041230,180700,90.87,90.88,90.87,90.88
CHFJPY,20041230,180800,90.87,90.88,90.87,90.88
CHFJPY,20041230,180900,90.89,90.89,90.89,90.89
CHFJPY,20041230,181000,90.89,90.89,90.87,90.88
CHFJPY,20041230,181100,90.87,90.87,90.87,90.87
CHFJPY,20041230,181200,90.87,90.89,90.87,90.89
CHFJPY,20041230,181300,90.88,90.89,90.88,90.89
CHFJPY,20041230,181400,90.89,90.89,90.89,90.89
CHFJPY,20041230,181500,90.88,90.89,90.88,90.89
CHFJPY,20041230,181600,90.90,90.90,90.90,90.90
CHFJPY,20041230,181700,90.91,90.91,90.89,90.89
CHFJPY,20041230,181800,90.89,90.89,90.89,90.89
CHFJPY,20041230,181900,90.88,90.88,90.87,90.88
CHFJPY,20041230,182000,90.87,90.89,90.87,90.89
CHFJPY,20041230,182100,90.88,90.88,90.88,90.88
CHFJPY,20041230,182200,90.88,90.88,90.88,90.88
CHFJPY,20041230,182300,90.88,90.88,90.87,90.88
CHFJPY,20041230,182400,90.89,90.89,90.88,90.88
CHFJPY,20041230,182500,90.86,90.86,90.85,90.85
CHFJPY,20041230,182600,90.86,90.86,90.84,90.84
CHFJPY,20041230,182700,90.85,90.86,90.85,90.86
CHFJPY,20041230,182800,90.87,90.88,90.87,90.88
CHFJPY,20041230,182900,90.89,90.89,90.88,90.88
CHFJPY,20041230,183000,90.88,90.89,90.88,90.89
CHFJPY,20041230,183100,90.88,90.90,90.88,90.90
CHFJPY,20041230,183200,90.89,90.90,90.89,90.89
CHFJPY,20041230,183300,90.90,90.90,90.89,90.89
CHFJPY,20041230,183400,90.88,90.89,90.88,90.89
CHFJPY,20041230,183500,90.88,90.88,90.86,90.87
CHFJPY,20041230,183600,90.86,90.86,90.86,90.86
CHFJPY,20041230,183700,90.87,90.88,90.87,90.88
CHFJPY,20041230,183800,90.88,90.88,90.87,90.88
CHFJPY,20041230,183900,90.89,90.91,90.89,90.91
CHFJPY,20041230,184000,90.90,90.90,90.89,90.89
CHFJPY,20041230,184100,90.89,90.90,90.89,90.90
CHFJPY,20041230,184200,90.91,90.91,90.89,90.89
CHFJPY,20041230,184300,90.90,90.90,90.89,90.90
CHFJPY,20041230,184400,90.91,90.91,90.91,90.91
CHFJPY,20041230,184500,90.91,90.91,90.90,90.90
CHFJPY,20041230,184600,90.91,90.91,90.89,90.89
CHFJPY,20041230,184700,90.90,90.91,90.88,90.89
CHFJPY,20041230,184800,90.88,90.90,90.88,90.90
CHFJPY,20041230,184900,90.91,90.92,90.90,90.92
CHFJPY,20041230,185000,90.91,90.92,90.91,90.92
CHFJPY,20041230,185100,90.91,90.91,90.89,90.91
CHFJPY,20041230,185200,90.90,90.91,90.90,90.91
CHFJPY,20041230,185300,90.90,90.91,90.90,90.91
CHFJPY,20041230,185400,90.92,90.92,90.92,90.92
CHFJPY,20041230,185500,90.93,90.93,90.91,90.91
CHFJPY,20041230,185600,90.92,90.92,90.91,90.91
CHFJPY,20041230,185700,90.92,90.92,90.92,90.92
CHFJPY,20041230,185800,90.92,90.92,90.91,90.91
CHFJPY,20041230,185900,90.91,90.91,90.91,90.91
CHFJPY,20041230,190000,90.92,90.94,90.92,90.94
CHFJPY,20041230,190100,90.93,90.93,90.93,90.93
CHFJPY,20041230,190200,90.92,90.93,90.92,90.93
CHFJPY,20041230,190300,90.92,90.93,90.92,90.93
CHFJPY,20041230,190400,90.92,90.92,90.91,90.92
CHFJPY,20041230,190500,90.91,90.91,90.91,90.91
CHFJPY,20041230,190600,90.91,90.92,90.91,90.92
CHFJPY,20041230,190700,90.93,90.93,90.93,90.93
CHFJPY,20041230,190800,90.94,90.94,90.92,90.92
CHFJPY,20041230,190900,90.92,90.92,90.92,90.92
CHFJPY,20041230,191000,90.92,90.92,90.92,90.92
CHFJPY,20041230,191100,90.92,90.92,90.92,90.92
CHFJPY,20041230,191200,90.92,90.92,90.92,90.92
CHFJPY,20041230,191300,90.93,90.93,90.92,90.92
CHFJPY,20041230,191400,90.92,90.92,90.91,90.92
CHFJPY,20041230,191500,90.93,90.94,90.93,90.94
CHFJPY,20041230,191600,90.93,90.94,90.93,90.94
CHFJPY,20041230,191700,90.94,90.94,90.92,90.92
CHFJPY,20041230,191800,90.93,90.94,90.93,90.93
CHFJPY,20041230,191900,90.94,90.94,90.93,90.94
CHFJPY,20041230,192000,90.94,90.94,90.93,90.93
CHFJPY,20041230,192100,90.94,90.94,90.94,90.94
CHFJPY,20041230,192200,90.95,90.95,90.94,90.94
CHFJPY,20041230,192300,90.93,90.94,90.93,90.94
CHFJPY,20041230,192400,90.94,90.94,90.94,90.94
CHFJPY,20041230,192500,90.95,90.96,90.95,90.96
CHFJPY,20041230,192600,90.97,90.97,90.96,90.96
CHFJPY,20041230,192700,90.97,90.97,90.95,90.95
CHFJPY,20041230,192800,90.97,90.97,90.95,90.95
CHFJPY,20041230,192900,90.94,90.97,90.94,90.97
CHFJPY,20041230,193000,90.96,90.96,90.95,90.96
CHFJPY,20041230,193100,90.95,90.95,90.94,90.94
CHFJPY,20041230,193200,90.95,90.95,90.95,90.95
CHFJPY,20041230,193300,90.95,90.95,90.95,90.95
CHFJPY,20041230,193400,90.94,90.95,90.94,90.95
CHFJPY,20041230,193500,90.94,90.95,90.94,90.94
CHFJPY,20041230,193600,90.95,90.96,90.95,90.96
CHFJPY,20041230,193700,90.97,90.97,90.97,90.97
CHFJPY,20041230,193800,90.98,90.99,90.98,90.99
CHFJPY,20041230,193900,90.99,90.99,90.98,90.98
CHFJPY,20041230,194000,90.97,90.98,90.97,90.98
CHFJPY,20041230,194100,90.97,90.97,90.96,90.97
CHFJPY,20041230,194200,90.98,90.98,90.97,90.97
CHFJPY,20041230,194300,90.96,90.96,90.95,90.95
CHFJPY,20041230,194400,90.96,90.97,90.96,90.97
CHFJPY,20041230,194500,90.96,90.97,90.96,90.97
CHFJPY,20041230,194600,90.98,91.00,90.98,90.99
CHFJPY,20041230,194700,91.00,91.06,90.99,91.06
CHFJPY,20041230,194800,91.07,91.11,91.07,91.11
CHFJPY,20041230,194900,91.10,91.11,91.08,91.08
CHFJPY,20041230,195000,91.09,91.10,91.03,91.03
CHFJPY,20041230,195100,91.02,91.03,91.01,91.03
CHFJPY,20041230,195200,91.05,91.05,91.04,91.05
CHFJPY,20041230,195300,91.04,91.07,91.04,91.07
CHFJPY,20041230,195400,91.06,91.10,91.06,91.07
CHFJPY,20041230,195500,91.08,91.10,91.08,91.10
CHFJPY,20041230,195600,91.09,91.09,91.09,91.09
CHFJPY,20041230,195700,91.08,91.08,91.07,91.08
CHFJPY,20041230,195800,91.07,91.08,91.07,91.07
CHFJPY,20041230,195900,91.06,91.06,91.03,91.03
CHFJPY,20041230,200000,91.03,91.03,91.03,91.03
CHFJPY,20041230,200100,91.02,91.02,91.02,91.02
CHFJPY,20041230,200200,91.03,91.03,91.02,91.03
CHFJPY,20041230,200300,91.03,91.03,91.03,91.03
CHFJPY,20041230,200400,91.03,91.03,91.01,91.01
CHFJPY,20041230,200500,91.00,91.00,91.00,91.00
CHFJPY,20041230,200600,91.00,91.02,91.00,91.01
CHFJPY,20041230,200700,91.02,91.02,91.00,91.00
CHFJPY,20041230,200800,90.99,91.00,90.97,90.98
CHFJPY,20041230,200900,90.97,90.99,90.97,90.99
CHFJPY,20041230,201000,91.00,91.00,91.00,91.00
CHFJPY,20041230,201100,91.00,91.00,91.00,91.00
CHFJPY,20041230,201200,91.00,91.00,90.99,90.99
CHFJPY,20041230,201300,91.00,91.01,91.00,91.01
CHFJPY,20041230,201400,91.01,91.03,91.01,91.03
CHFJPY,20041230,201500,91.04,91.05,91.03,91.05
CHFJPY,20041230,201600,91.04,91.04,91.03,91.03
CHFJPY,20041230,201700,91.03,91.03,91.03,91.03
CHFJPY,20041230,201800,91.03,91.03,91.02,91.02
CHFJPY,20041230,201900,91.02,91.02,91.02,91.02
CHFJPY,20041230,202000,91.03,91.08,91.03,91.08
CHFJPY,20041230,202100,91.09,91.09,91.08,91.08
CHFJPY,20041230,202200,91.07,91.07,91.07,91.07
CHFJPY,20041230,202300,91.06,91.06,91.05,91.05
CHFJPY,20041230,202400,91.04,91.05,91.03,91.05
CHFJPY,20041230,202500,91.04,91.04,91.03,91.04
CHFJPY,20041230,202600,91.05,91.06,91.03,91.03
CHFJPY,20041230,202700,91.04,91.04,91.03,91.03
CHFJPY,20041230,202800,91.04,91.05,91.03,91.03
CHFJPY,20041230,202900,91.02,91.03,91.02,91.03
CHFJPY,20041230,203000,91.02,91.03,91.02,91.02
CHFJPY,20041230,203100,91.03,91.03,91.03,91.03
CHFJPY,20041230,203200,91.03,91.04,91.03,91.04
CHFJPY,20041230,203300,91.03,91.06,91.03,91.06
CHFJPY,20041230,203400,91.07,91.07,91.06,91.06
CHFJPY,20041230,203500,91.05,91.05,91.02,91.03
CHFJPY,20041230,203600,91.04,91.05,91.03,91.04
CHFJPY,20041230,203700,91.03,91.04,91.03,91.03
CHFJPY,20041230,203800,91.04,91.05,91.03,91.03
CHFJPY,20041230,203900,91.02,91.02,91.02,91.02
CHFJPY,20041230,204000,91.02,91.02,91.02,91.02
CHFJPY,20041230,204100,91.02,91.02,91.01,91.01
CHFJPY,20041230,204200,91.02,91.02,91.00,91.00
CHFJPY,20041230,204300,91.01,91.03,91.01,91.03
CHFJPY,20041230,204400,91.02,91.02,91.01,91.01
CHFJPY,20041230,204500,91.02,91.03,91.00,91.00
CHFJPY,20041230,204600,91.00,91.00,91.00,91.00
CHFJPY,20041230,204700,90.99,91.00,90.99,91.00
CHFJPY,20041230,204800,91.00,91.00,90.99,91.00
CHFJPY,20041230,204900,91.00,91.00,90.99,91.00
CHFJPY,20041230,205000,91.00,91.00,91.00,91.00
CHFJPY,20041230,205100,91.00,91.00,91.00,91.00
CHFJPY,20041230,205200,91.00,91.00,91.00,91.00
CHFJPY,20041230,205300,91.01,91.01,91.00,91.01
CHFJPY,20041230,205400,91.02,91.03,91.02,91.03
CHFJPY,20041230,205500,91.02,91.03,91.02,91.03
CHFJPY,20041230,205600,91.02,91.03,91.02,91.03
CHFJPY,20041230,205700,91.02,91.03,91.01,91.03
CHFJPY,20041230,205800,91.03,91.03,91.03,91.03
CHFJPY,20041230,205900,91.04,91.05,91.03,91.05
CHFJPY,20041230,210000,91.06,91.09,91.06,91.06
CHFJPY,20041230,210100,91.05,91.05,91.03,91.03
CHFJPY,20041230,210200,91.02,91.02,91.01,91.01
CHFJPY,20041230,210300,91.01,91.01,90.99,90.99
CHFJPY,20041230,210400,91.00,91.00,90.99,90.99
CHFJPY,20041230,210500,90.98,90.99,90.97,90.99
CHFJPY,20041230,210600,91.00,91.00,90.99,91.00
CHFJPY,20041230,210700,91.01,91.03,91.01,91.03
CHFJPY,20041230,210800,91.02,91.03,91.02,91.03
CHFJPY,20041230,210900,91.03,91.03,91.03,91.03
CHFJPY,20041230,211000,91.02,91.03,91.02,91.02
CHFJPY,20041230,211100,91.01,91.01,91.00,91.00
CHFJPY,20041230,211200,91.01,91.01,90.99,90.99
CHFJPY,20041230,211300,90.99,91.00,90.99,91.00
CHFJPY,20041230,211400,91.01,91.01,91.01,91.01
CHFJPY,20041230,211500,91.01,91.01,91.01,91.01
CHFJPY,20041230,211600,91.00,91.00,91.00,91.00
CHFJPY,20041230,211700,91.00,91.00,90.99,90.99
CHFJPY,20041230,211800,91.00,91.01,91.00,91.01
CHFJPY,20041230,211900,91.01,91.01,91.01,91.01
CHFJPY,20041230,212000,91.01,91.02,91.01,91.02
CHFJPY,20041230,212100,91.01,91.02,91.01,91.01
CHFJPY,20041230,212200,91.00,91.00,91.00,91.00
CHFJPY,20041230,212300,91.00,91.00,91.00,91.00
CHFJPY,20041230,212400,90.99,90.99,90.98,90.98
CHFJPY,20041230,212500,90.99,91.00,90.99,91.00
CHFJPY,20041230,212600,90.99,90.99,90.99,90.99
CHFJPY,20041230,212700,90.99,90.99,90.99,90.99
CHFJPY,20041230,212800,90.99,91.00,90.99,91.00
CHFJPY,20041230,212900,90.99,90.99,90.98,90.98
CHFJPY,20041230,213000,90.97,90.97,90.97,90.97
CHFJPY,20041230,213100,90.97,90.99,90.96,90.99
CHFJPY,20041230,213200,90.98,90.99,90.98,90.99
CHFJPY,20041230,213300,90.99,90.99,90.99,90.99
CHFJPY,20041230,213400,90.98,90.99,90.98,90.99
CHFJPY,20041230,213500,91.00,91.00,91.00,91.00
CHFJPY,20041230,213600,91.00,91.00,90.99,90.99
CHFJPY,20041230,213700,91.00,91.00,91.00,91.00
CHFJPY,20041230,213800,91.00,91.00,91.00,91.00
CHFJPY,20041230,213900,90.99,91.00,90.99,91.00
CHFJPY,20041230,214000,90.99,90.99,90.99,90.99
CHFJPY,20041230,214100,90.99,90.99,90.98,90.98
CHFJPY,20041230,214200,90.97,90.98,90.95,90.95
CHFJPY,20041230,214300,90.96,90.97,90.95,90.95
CHFJPY,20041230,214400,90.96,90.97,90.96,90.96
CHFJPY,20041230,214500,90.96,90.96,90.96,90.96
CHFJPY,20041230,214600,90.95,90.96,90.95,90.96
CHFJPY,20041230,214700,90.96,90.96,90.96,90.96
CHFJPY,20041230,214800,90.97,90.97,90.97,90.97
CHFJPY,20041230,214900,90.97,90.97,90.97,90.97
CHFJPY,20041230,215000,90.97,90.97,90.97,90.97
CHFJPY,20041230,215100,90.97,90.99,90.97,90.99
CHFJPY,20041230,215200,90.99,90.99,90.99,90.99
CHFJPY,20041230,215300,90.98,91.00,90.98,91.00
CHFJPY,20041230,215400,91.01,91.02,91.01,91.02
CHFJPY,20041230,215500,91.03,91.05,91.03,91.04
CHFJPY,20041230,215600,91.05,91.05,91.03,91.04
CHFJPY,20041230,215700,91.03,91.04,91.03,91.04
CHFJPY,20041230,215800,91.05,91.07,91.05,91.07
CHFJPY,20041230,215900,91.06,91.07,91.06,91.07
CHFJPY,20041230,220000,91.07,91.07,91.07,91.07
CHFJPY,20041230,220100,91.08,91.09,91.08,91.09
CHFJPY,20041230,220200,91.10,91.10,91.09,91.09
CHFJPY,20041230,220300,91.09,91.09,91.08,91.08
CHFJPY,20041230,220400,91.07,91.07,91.06,91.06
CHFJPY,20041230,220500,91.06,91.06,91.06,91.06
CHFJPY,20041230,220600,91.06,91.06,91.06,91.06
CHFJPY,20041230,220700,91.05,91.06,91.05,91.06
CHFJPY,20041230,220800,91.06,91.07,91.06,91.07
CHFJPY,20041230,220900,91.06,91.06,91.06,91.06
CHFJPY,20041230,221000,91.06,91.06,91.06,91.06
CHFJPY,20041230,221100,91.06,91.06,91.06,91.06
CHFJPY,20041230,221200,91.06,91.06,91.06,91.06
CHFJPY,20041230,221300,91.07,91.07,91.07,91.07
CHFJPY,20041230,221400,91.07,91.08,91.07,91.08
CHFJPY,20041230,221500,91.08,91.08,91.08,91.08
CHFJPY,20041230,221600,91.08,91.08,91.07,91.07
CHFJPY,20041230,221700,91.06,91.06,91.06,91.06
CHFJPY,20041230,221800,91.08,91.11,91.08,91.11
CHFJPY,20041230,221900,91.10,91.10,91.09,91.09
CHFJPY,20041230,222000,91.09,91.09,91.09,91.09
CHFJPY,20041230,222100,91.09,91.09,91.09,91.09
CHFJPY,20041230,222200,91.08,91.09,91.05,91.05
CHFJPY,20041230,222300,91.06,91.06,91.06,91.06
CHFJPY,20041230,222400,91.07,91.08,91.07,91.08
CHFJPY,20041230,222500,91.09,91.09,91.09,91.09
CHFJPY,20041230,222600,91.09,91.09,91.09,91.09
CHFJPY,20041230,222700,91.09,91.09,91.09,91.09
CHFJPY,20041230,222800,91.09,91.09,91.09,91.09
CHFJPY,20041230,222900,91.09,91.09,91.09,91.09
CHFJPY,20041230,223000,91.09,91.09,91.09,91.09
CHFJPY,20041230,223100,91.09,91.10,91.09,91.09
CHFJPY,20041230,223200,91.09,91.09,91.09,91.09
CHFJPY,20041230,223300,91.09,91.09,91.08,91.08
CHFJPY,20041230,223400,91.07,91.08,91.07,91.08
CHFJPY,20041230,223500,91.08,91.08,91.08,91.08
CHFJPY,20041230,223600,91.08,91.08,91.08,91.08
CHFJPY,20041230,223700,91.08,91.08,91.08,91.08
CHFJPY,20041230,223800,91.08,91.08,91.08,91.08
CHFJPY,20041230,223900,91.09,91.09,91.09,91.09
CHFJPY,20041230,224000,91.09,91.09,91.08,91.08
CHFJPY,20041230,224100,91.08,91.08,91.08,91.08
CHFJPY,20041230,224200,91.07,91.07,91.06,91.06
CHFJPY,20041230,224300,91.07,91.07,91.07,91.07
CHFJPY,20041230,224400,91.07,91.07,91.07,91.07
CHFJPY,20041230,224500,91.07,91.07,91.06,91.06
CHFJPY,20041230,224600,91.06,91.06,91.05,91.05
CHFJPY,20041230,224700,91.04,91.04,91.01,91.01
CHFJPY,20041230,224800,91.02,91.03,91.01,91.03
CHFJPY,20041230,224900,91.03,91.03,91.03,91.03
CHFJPY,20041230,225000,91.02,91.03,91.02,91.03
CHFJPY,20041230,225100,91.02,91.02,91.02,91.02
CHFJPY,20041230,225200,91.02,91.02,91.02,91.02
CHFJPY,20041230,225300,91.01,91.01,91.00,91.00
CHFJPY,20041230,225400,91.00,91.00,91.00,91.00
CHFJPY,20041230,225500,91.00,91.00,91.00,91.00
CHFJPY,20041230,225600,90.99,90.99,90.99,90.99
CHFJPY,20041230,225700,90.99,91.00,90.99,90.99
CHFJPY,20041230,225800,91.00,91.00,90.99,91.00
CHFJPY,20041230,225900,90.99,91.00,90.99,91.00
CHFJPY,20041230,230000,91.01,91.01,91.01,91.01
CHFJPY,20041230,230100,91.01,91.01,91.01,91.01
CHFJPY,20041230,230200,91.01,91.01,91.01,91.01
CHFJPY,20041230,230300,91.01,91.01,91.01,91.01
CHFJPY,20041230,230400,91.01,91.01,91.01,91.01
CHFJPY,20041230,230500,91.01,91.01,91.01,91.01
CHFJPY,20041230,230600,91.01,91.01,91.01,91.01
CHFJPY,20041230,230700,91.01,91.01,91.01,91.01
CHFJPY,20041230,230800,91.01,91.02,91.01,91.02
CHFJPY,20041230,230900,91.02,91.02,91.02,91.02
CHFJPY,20041230,231000,91.02,91.02,91.02,91.02
CHFJPY,20041230,231100,91.01,91.01,91.01,91.01
CHFJPY,20041230,231200,91.01,91.01,91.01,91.01
CHFJPY,20041230,231300,91.01,91.03,91.01,91.02
CHFJPY,20041230,231400,91.01,91.01,91.01,91.01
CHFJPY,20041230,231500,91.01,91.02,91.01,91.02
CHFJPY,20041230,231600,91.02,91.03,91.01,91.01
CHFJPY,20041230,231700,91.00,91.05,91.00,91.05
CHFJPY,20041230,231800,91.05,91.05,91.05,91.05
CHFJPY,20041230,231900,91.05,91.05,91.05,91.05
CHFJPY,20041230,232000,91.05,91.05,91.05,91.05
CHFJPY,20041230,232200,91.05,91.06,91.05,91.06
CHFJPY,20041230,232300,91.06,91.06,91.05,91.05
CHFJPY,20041230,232400,91.04,91.05,91.04,91.05
CHFJPY,20041230,232500,91.04,91.04,91.03,91.03
CHFJPY,20041230,232600,91.03,91.04,91.03,91.04
CHFJPY,20041230,232700,91.04,91.04,91.04,91.04
CHFJPY,20041230,232800,91.05,91.05,91.05,91.05
CHFJPY,20041230,232900,91.05,91.05,91.05,91.05
CHFJPY,20041230,233000,91.04,91.04,91.04,91.04
CHFJPY,20041230,233100,91.04,91.05,91.04,91.05
CHFJPY,20041230,233200,91.05,91.05,91.05,91.05
CHFJPY,20041230,233300,91.05,91.05,91.05,91.05
CHFJPY,20041230,233400,91.05,91.05,91.05,91.05
CHFJPY,20041230,233500,91.06,91.06,91.06,91.06
CHFJPY,20041230,233600,91.06,91.06,91.04,91.04
CHFJPY,20041230,233700,91.04,91.04,91.04,91.04
CHFJPY,20041230,233800,91.04,91.05,91.04,91.05
CHFJPY,20041230,233900,91.05,91.05,91.05,91.05
CHFJPY,20041230,234000,91.05,91.05,91.05,91.05
CHFJPY,20041230,234100,91.04,91.04,91.04,91.04
CHFJPY,20041230,234200,91.05,91.05,91.05,91.05
CHFJPY,20041230,234300,91.05,91.05,91.04,91.04
CHFJPY,20041230,234400,91.03,91.03,91.03,91.03
CHFJPY,20041230,234500,91.03,91.03,91.03,91.03
CHFJPY,20041230,234600,91.03,91.03,91.02,91.02
CHFJPY,20041230,234700,91.01,91.01,91.01,91.01
CHFJPY,20041230,234800,91.02,91.02,91.02,91.02
CHFJPY,20041230,234900,91.02,91.02,91.02,91.02
CHFJPY,20041230,235000,91.02,91.02,91.02,91.02
CHFJPY,20041230,235100,91.02,91.02,91.01,91.01
CHFJPY,20041230,235200,91.01,91.03,91.01,91.03
CHFJPY,20041230,235300,91.03,91.03,91.03,91.03
CHFJPY,20041230,235400,91.03,91.03,91.03,91.03
CHFJPY,20041230,235500,91.03,91.03,91.03,91.03
CHFJPY,20041230,235600,91.03,91.03,91.03,91.03
CHFJPY,20041230,235700,91.04,91.04,91.04,91.04
CHFJPY,20041230,235800,91.04,91.04,91.04,91.04
CHFJPY,20041230,235900,91.04,91.04,91.04,91.04
CHFJPY,20041231,000000,91.04,91.04,91.03,91.03
USDCAD,20041230,000100,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,000200,1.2111,1.2112,1.2111,1.2112
USDCAD,20041230,000300,1.2113,1.2113,1.2113,1.2113
USDCAD,20041230,000400,1.2113,1.2113,1.2113,1.2113
USDCAD,20041230,000500,1.2113,1.2113,1.2113,1.2113
USDCAD,20041230,000600,1.2113,1.2113,1.2113,1.2113
USDCAD,20041230,000700,1.2113,1.2113,1.2113,1.2113
USDCAD,20041230,000800,1.2114,1.2115,1.2114,1.2115
USDCAD,20041230,000900,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,001000,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,001100,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,001200,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,001300,1.2114,1.2114,1.2113,1.2113
USDCAD,20041230,001400,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,001500,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,001600,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,001700,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,001800,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,001900,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,002000,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,002100,1.2114,1.2115,1.2114,1.2115
USDCAD,20041230,002200,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,002300,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,002400,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,002500,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,002600,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,002700,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,002800,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,002900,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,003000,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,003100,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,003200,1.2115,1.2116,1.2115,1.2115
USDCAD,20041230,003300,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,003400,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,003500,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,003600,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,003700,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,003800,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,003900,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,004000,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,004100,1.2114,1.2115,1.2114,1.2115
USDCAD,20041230,004200,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,004300,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,004400,1.2116,1.2117,1.2115,1.2116
USDCAD,20041230,004500,1.2116,1.2118,1.2116,1.2118
USDCAD,20041230,004600,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,004700,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,004800,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,004900,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,005000,1.2118,1.2118,1.2116,1.2116
USDCAD,20041230,005100,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,005200,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,005300,1.2114,1.2115,1.2110,1.2111
USDCAD,20041230,005400,1.2112,1.2112,1.2105,1.2105
USDCAD,20041230,005500,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,005600,1.2104,1.2104,1.2102,1.2102
USDCAD,20041230,005700,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,005800,1.2103,1.2103,1.2093,1.2093
USDCAD,20041230,005900,1.2093,1.2093,1.2093,1.2093
USDCAD,20041230,010000,1.2093,1.2093,1.2093,1.2093
USDCAD,20041230,010100,1.2093,1.2093,1.2093,1.2093
USDCAD,20041230,010200,1.2093,1.2095,1.2093,1.2095
USDCAD,20041230,010300,1.2096,1.2098,1.2096,1.2098
USDCAD,20041230,010400,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,010500,1.2099,1.2102,1.2099,1.2102
USDCAD,20041230,010600,1.2103,1.2110,1.2103,1.2109
USDCAD,20041230,010700,1.2110,1.2111,1.2110,1.2111
USDCAD,20041230,010800,1.2111,1.2111,1.2111,1.2111
USDCAD,20041230,010900,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,011000,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,011100,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,011200,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,011300,1.2109,1.2109,1.2108,1.2108
USDCAD,20041230,011400,1.2108,1.2108,1.2108,1.2108
USDCAD,20041230,011500,1.2108,1.2108,1.2108,1.2108
USDCAD,20041230,011600,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,011700,1.2108,1.2110,1.2108,1.2110
USDCAD,20041230,011800,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,011900,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,012000,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,012100,1.2109,1.2110,1.2109,1.2110
USDCAD,20041230,012200,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,012300,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,012400,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,012500,1.2111,1.2115,1.2111,1.2115
USDCAD,20041230,012600,1.2116,1.2117,1.2116,1.2117
USDCAD,20041230,012700,1.2117,1.2117,1.2117,1.2117
USDCAD,20041230,012800,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,012900,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,013000,1.2119,1.2119,1.2118,1.2118
USDCAD,20041230,013100,1.2118,1.2118,1.2117,1.2117
USDCAD,20041230,013200,1.2117,1.2117,1.2117,1.2117
USDCAD,20041230,013300,1.2118,1.2118,1.2117,1.2117
USDCAD,20041230,013400,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,013500,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,013600,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,013700,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,013800,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,013900,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,014000,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,014100,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,014200,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,014300,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,014400,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,014500,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,014600,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,014700,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,014800,1.2115,1.2115,1.2114,1.2114
USDCAD,20041230,014900,1.2113,1.2113,1.2113,1.2113
USDCAD,20041230,015000,1.2113,1.2113,1.2112,1.2112
USDCAD,20041230,015100,1.2112,1.2113,1.2112,1.2113
USDCAD,20041230,015200,1.2113,1.2117,1.2113,1.2117
USDCAD,20041230,015300,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,015400,1.2118,1.2119,1.2118,1.2119
USDCAD,20041230,015500,1.2120,1.2120,1.2119,1.2119
USDCAD,20041230,015600,1.2119,1.2119,1.2118,1.2118
USDCAD,20041230,015700,1.2117,1.2119,1.2117,1.2119
USDCAD,20041230,015800,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,015900,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,020000,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,020100,1.2118,1.2118,1.2116,1.2116
USDCAD,20041230,020200,1.2117,1.2120,1.2117,1.2120
USDCAD,20041230,020300,1.2121,1.2121,1.2121,1.2121
USDCAD,20041230,020400,1.2121,1.2122,1.2121,1.2122
USDCAD,20041230,020500,1.2123,1.2124,1.2122,1.2123
USDCAD,20041230,020600,1.2124,1.2125,1.2124,1.2125
USDCAD,20041230,020700,1.2125,1.2125,1.2125,1.2125
USDCAD,20041230,020800,1.2125,1.2125,1.2125,1.2125
USDCAD,20041230,020900,1.2126,1.2126,1.2126,1.2126
USDCAD,20041230,021000,1.2127,1.2128,1.2127,1.2128
USDCAD,20041230,021100,1.2128,1.2128,1.2128,1.2128
USDCAD,20041230,021200,1.2128,1.2128,1.2128,1.2128
USDCAD,20041230,021300,1.2128,1.2128,1.2128,1.2128
USDCAD,20041230,021400,1.2128,1.2128,1.2127,1.2127
USDCAD,20041230,021500,1.2126,1.2126,1.2125,1.2125
USDCAD,20041230,021600,1.2125,1.2125,1.2125,1.2125
USDCAD,20041230,021700,1.2126,1.2126,1.2125,1.2125
USDCAD,20041230,021800,1.2125,1.2125,1.2125,1.2125
USDCAD,20041230,021900,1.2125,1.2125,1.2125,1.2125
USDCAD,20041230,022000,1.2126,1.2128,1.2126,1.2128
USDCAD,20041230,022100,1.2127,1.2127,1.2126,1.2127
USDCAD,20041230,022200,1.2126,1.2126,1.2126,1.2126
USDCAD,20041230,022300,1.2126,1.2126,1.2126,1.2126
USDCAD,20041230,022400,1.2126,1.2127,1.2126,1.2127
USDCAD,20041230,022500,1.2128,1.2128,1.2128,1.2128
USDCAD,20041230,022600,1.2127,1.2127,1.2121,1.2121
USDCAD,20041230,022700,1.2121,1.2121,1.2121,1.2121
USDCAD,20041230,022800,1.2121,1.2122,1.2121,1.2122
USDCAD,20041230,022900,1.2122,1.2122,1.2122,1.2122
USDCAD,20041230,023000,1.2122,1.2122,1.2122,1.2122
USDCAD,20041230,023100,1.2122,1.2122,1.2122,1.2122
USDCAD,20041230,023200,1.2123,1.2123,1.2122,1.2122
USDCAD,20041230,023300,1.2122,1.2122,1.2122,1.2122
USDCAD,20041230,023400,1.2121,1.2122,1.2121,1.2122
USDCAD,20041230,023500,1.2122,1.2122,1.2121,1.2122
USDCAD,20041230,023600,1.2122,1.2122,1.2122,1.2122
USDCAD,20041230,023700,1.2122,1.2122,1.2122,1.2122
USDCAD,20041230,023800,1.2122,1.2122,1.2122,1.2122
USDCAD,20041230,023900,1.2122,1.2122,1.2122,1.2122
USDCAD,20041230,024000,1.2121,1.2121,1.2121,1.2121
USDCAD,20041230,024100,1.2120,1.2121,1.2120,1.2121
USDCAD,20041230,024200,1.2120,1.2120,1.2120,1.2120
USDCAD,20041230,024300,1.2120,1.2121,1.2120,1.2121
USDCAD,20041230,024400,1.2122,1.2122,1.2121,1.2121
USDCAD,20041230,024500,1.2121,1.2121,1.2121,1.2121
USDCAD,20041230,024600,1.2121,1.2121,1.2120,1.2120
USDCAD,20041230,024700,1.2120,1.2120,1.2120,1.2120
USDCAD,20041230,024800,1.2119,1.2119,1.2118,1.2118
USDCAD,20041230,024900,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,025000,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,025100,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,025200,1.2119,1.2120,1.2119,1.2119
USDCAD,20041230,025300,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,025400,1.2118,1.2118,1.2117,1.2117
USDCAD,20041230,025500,1.2117,1.2118,1.2117,1.2118
USDCAD,20041230,025600,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,025700,1.2118,1.2118,1.2117,1.2117
USDCAD,20041230,025800,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,025900,1.2116,1.2116,1.2114,1.2114
USDCAD,20041230,030000,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,030100,1.2113,1.2114,1.2113,1.2114
USDCAD,20041230,030200,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,030300,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,030400,1.2115,1.2115,1.2114,1.2114
USDCAD,20041230,030500,1.2114,1.2115,1.2112,1.2112
USDCAD,20041230,030600,1.2113,1.2114,1.2113,1.2114
USDCAD,20041230,030700,1.2113,1.2113,1.2113,1.2113
USDCAD,20041230,030800,1.2113,1.2114,1.2113,1.2114
USDCAD,20041230,030900,1.2114,1.2114,1.2113,1.2113
USDCAD,20041230,031000,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,031100,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,031200,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,031300,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,031400,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,031500,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,031600,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,031700,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,031800,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,031900,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,032000,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,032100,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,032200,1.2112,1.2112,1.2111,1.2111
USDCAD,20041230,032300,1.2111,1.2111,1.2111,1.2111
USDCAD,20041230,032400,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,032500,1.2108,1.2108,1.2106,1.2106
USDCAD,20041230,032600,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,032700,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,032800,1.2107,1.2107,1.2106,1.2106
USDCAD,20041230,032900,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,033000,1.2103,1.2105,1.2102,1.2105
USDCAD,20041230,033100,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,033200,1.2104,1.2104,1.2103,1.2103
USDCAD,20041230,033300,1.2103,1.2103,1.2103,1.2103
USDCAD,20041230,033400,1.2103,1.2103,1.2103,1.2103
USDCAD,20041230,033500,1.2103,1.2104,1.2103,1.2104
USDCAD,20041230,033600,1.2105,1.2105,1.2104,1.2104
USDCAD,20041230,033700,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,033800,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,033900,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,034000,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,034100,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,034200,1.2105,1.2105,1.2104,1.2104
USDCAD,20041230,034400,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,034500,1.2104,1.2105,1.2104,1.2105
USDCAD,20041230,034600,1.2104,1.2105,1.2104,1.2105
USDCAD,20041230,034700,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,034800,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,034900,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,035000,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,035100,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,035200,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,035300,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,035400,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,035500,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,035600,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,035700,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,035800,1.2103,1.2103,1.2103,1.2103
USDCAD,20041230,035900,1.2103,1.2104,1.2103,1.2104
USDCAD,20041230,040000,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,040100,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,040200,1.2104,1.2104,1.2103,1.2103
USDCAD,20041230,040300,1.2103,1.2104,1.2103,1.2104
USDCAD,20041230,040400,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,040500,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,040600,1.2105,1.2107,1.2105,1.2107
USDCAD,20041230,040700,1.2106,1.2106,1.2106,1.2106
USDCAD,20041230,040800,1.2106,1.2106,1.2106,1.2106
USDCAD,20041230,040900,1.2106,1.2106,1.2106,1.2106
USDCAD,20041230,041000,1.2106,1.2106,1.2106,1.2106
USDCAD,20041230,041100,1.2106,1.2107,1.2106,1.2107
USDCAD,20041230,041200,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,041300,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,041400,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,041500,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,041600,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,041700,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,041800,1.2106,1.2106,1.2105,1.2105
USDCAD,20041230,041900,1.2105,1.2105,1.2104,1.2104
USDCAD,20041230,042000,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,042100,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,042200,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,042300,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,042400,1.2104,1.2104,1.2103,1.2103
USDCAD,20041230,042500,1.2103,1.2103,1.2103,1.2103
USDCAD,20041230,042600,1.2102,1.2103,1.2102,1.2103
USDCAD,20041230,042700,1.2103,1.2103,1.2103,1.2103
USDCAD,20041230,042800,1.2103,1.2103,1.2102,1.2102
USDCAD,20041230,042900,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,043000,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,043100,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,043200,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,043300,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,043400,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,043500,1.2101,1.2102,1.2101,1.2102
USDCAD,20041230,043600,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,043700,1.2102,1.2102,1.2101,1.2101
USDCAD,20041230,043800,1.2100,1.2100,1.2099,1.2099
USDCAD,20041230,043900,1.2098,1.2098,1.2097,1.2098
USDCAD,20041230,044000,1.2098,1.2099,1.2098,1.2098
USDCAD,20041230,044100,1.2099,1.2101,1.2099,1.2101
USDCAD,20041230,044200,1.2101,1.2101,1.2101,1.2101
USDCAD,20041230,044300,1.2101,1.2102,1.2101,1.2102
USDCAD,20041230,044400,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,044500,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,044600,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,044700,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,044800,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,044900,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,045000,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,045100,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,045200,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,045300,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,045400,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,045500,1.2099,1.2100,1.2099,1.2100
USDCAD,20041230,045600,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,045700,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,045800,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,045900,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,050000,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,050100,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,050200,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,050300,1.2099,1.2099,1.2098,1.2098
USDCAD,20041230,050400,1.2097,1.2097,1.2097,1.2097
USDCAD,20041230,050500,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,050600,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,050700,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,050800,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,050900,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,051000,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,051100,1.2096,1.2096,1.2095,1.2095
USDCAD,20041230,051200,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,051300,1.2095,1.2096,1.2095,1.2096
USDCAD,20041230,051400,1.2095,1.2096,1.2095,1.2096
USDCAD,20041230,051500,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,051600,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,051700,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,051800,1.2095,1.2095,1.2094,1.2094
USDCAD,20041230,051900,1.2094,1.2094,1.2093,1.2093
USDCAD,20041230,052000,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,052100,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,052200,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,052300,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,052400,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,052500,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,052600,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,052700,1.2095,1.2096,1.2095,1.2096
USDCAD,20041230,052800,1.2096,1.2096,1.2095,1.2095
USDCAD,20041230,052900,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,053000,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,053100,1.2095,1.2095,1.2094,1.2094
USDCAD,20041230,053200,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,053300,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,053400,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,053500,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,053600,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,053700,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,053800,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,053900,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,054000,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,054100,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,054200,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,054300,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,054400,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,054500,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,054600,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,054700,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,054800,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,054900,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,055000,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,055100,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,055200,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,055300,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,055400,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,055500,1.2094,1.2094,1.2092,1.2092
USDCAD,20041230,055600,1.2092,1.2092,1.2092,1.2092
USDCAD,20041230,055700,1.2093,1.2093,1.2093,1.2093
USDCAD,20041230,055800,1.2093,1.2095,1.2093,1.2094
USDCAD,20041230,055900,1.2095,1.2096,1.2095,1.2096
USDCAD,20041230,060000,1.2096,1.2099,1.2096,1.2098
USDCAD,20041230,060100,1.2099,1.2100,1.2099,1.2099
USDCAD,20041230,060200,1.2098,1.2098,1.2095,1.2095
USDCAD,20041230,060300,1.2096,1.2097,1.2096,1.2097
USDCAD,20041230,060400,1.2098,1.2099,1.2098,1.2099
USDCAD,20041230,060500,1.2099,1.2101,1.2099,1.2101
USDCAD,20041230,060600,1.2101,1.2102,1.2101,1.2102
USDCAD,20041230,060700,1.2101,1.2101,1.2101,1.2101
USDCAD,20041230,060800,1.2101,1.2101,1.2101,1.2101
USDCAD,20041230,060900,1.2101,1.2101,1.2101,1.2101
USDCAD,20041230,061000,1.2101,1.2101,1.2101,1.2101
USDCAD,20041230,061100,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,061200,1.2103,1.2103,1.2102,1.2102
USDCAD,20041230,061300,1.2102,1.2103,1.2102,1.2103
USDCAD,20041230,061400,1.2103,1.2103,1.2103,1.2103
USDCAD,20041230,061500,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,061600,1.2103,1.2103,1.2103,1.2103
USDCAD,20041230,061700,1.2103,1.2103,1.2102,1.2102
USDCAD,20041230,061800,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,061900,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,062000,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,062100,1.2101,1.2101,1.2101,1.2101
USDCAD,20041230,062200,1.2100,1.2102,1.2100,1.2100
USDCAD,20041230,062300,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,062400,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,062500,1.2099,1.2099,1.2098,1.2098
USDCAD,20041230,062600,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,062700,1.2098,1.2099,1.2098,1.2099
USDCAD,20041230,062800,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,062900,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,063100,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,063200,1.2099,1.2099,1.2098,1.2099
USDCAD,20041230,063300,1.2100,1.2100,1.2097,1.2097
USDCAD,20041230,063400,1.2096,1.2097,1.2096,1.2097
USDCAD,20041230,063500,1.2097,1.2097,1.2097,1.2097
USDCAD,20041230,063600,1.2098,1.2099,1.2098,1.2099
USDCAD,20041230,063700,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,063800,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,063900,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,064000,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,064100,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,064200,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,064300,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,064400,1.2100,1.2101,1.2100,1.2101
USDCAD,20041230,064500,1.2101,1.2101,1.2101,1.2101
USDCAD,20041230,064600,1.2101,1.2101,1.2101,1.2101
USDCAD,20041230,064700,1.2101,1.2101,1.2100,1.2100
USDCAD,20041230,064800,1.2101,1.2101,1.2101,1.2101
USDCAD,20041230,064900,1.2101,1.2101,1.2101,1.2101
USDCAD,20041230,065000,1.2101,1.2101,1.2101,1.2101
USDCAD,20041230,065100,1.2101,1.2101,1.2100,1.2100
USDCAD,20041230,065200,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,065300,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,065400,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,065500,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,065600,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,065700,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,065800,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,065900,1.2099,1.2099,1.2098,1.2098
USDCAD,20041230,070000,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,070100,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,070200,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,070300,1.2099,1.2100,1.2099,1.2100
USDCAD,20041230,070400,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,070500,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,070600,1.2100,1.2100,1.2096,1.2096
USDCAD,20041230,070700,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,070800,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,070900,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,071000,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,071100,1.2095,1.2095,1.2093,1.2093
USDCAD,20041230,071200,1.2093,1.2094,1.2093,1.2094
USDCAD,20041230,071300,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,071400,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,071500,1.2093,1.2093,1.2093,1.2093
USDCAD,20041230,071600,1.2093,1.2093,1.2093,1.2093
USDCAD,20041230,071700,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,071800,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,071900,1.2094,1.2095,1.2094,1.2095
USDCAD,20041230,072000,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,072100,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,072200,1.2094,1.2095,1.2094,1.2095
USDCAD,20041230,072300,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,072400,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,072500,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,072600,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,072700,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,072800,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,072900,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,073000,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,073100,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,073200,1.2094,1.2095,1.2094,1.2095
USDCAD,20041230,073300,1.2094,1.2094,1.2093,1.2093
USDCAD,20041230,073400,1.2093,1.2093,1.2093,1.2093
USDCAD,20041230,073500,1.2093,1.2094,1.2093,1.2094
USDCAD,20041230,073600,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,073700,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,073800,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,073900,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,074000,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,074100,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,074300,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,074400,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,074500,1.2094,1.2094,1.2093,1.2093
USDCAD,20041230,074600,1.2092,1.2092,1.2091,1.2091
USDCAD,20041230,074700,1.2091,1.2091,1.2091,1.2091
USDCAD,20041230,074800,1.2092,1.2093,1.2092,1.2092
USDCAD,20041230,074900,1.2092,1.2092,1.2092,1.2092
USDCAD,20041230,075000,1.2093,1.2093,1.2093,1.2093
USDCAD,20041230,075100,1.2092,1.2092,1.2092,1.2092
USDCAD,20041230,075200,1.2092,1.2093,1.2092,1.2093
USDCAD,20041230,075300,1.2094,1.2098,1.2094,1.2098
USDCAD,20041230,075400,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,075500,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,075600,1.2098,1.2100,1.2098,1.2100
USDCAD,20041230,075800,1.2100,1.2103,1.2100,1.2103
USDCAD,20041230,075900,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,080000,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,080100,1.2105,1.2105,1.2101,1.2101
USDCAD,20041230,080200,1.2100,1.2100,1.2098,1.2099
USDCAD,20041230,080300,1.2098,1.2100,1.2097,1.2100
USDCAD,20041230,080400,1.2099,1.2101,1.2099,1.2101
USDCAD,20041230,080500,1.2102,1.2104,1.2102,1.2104
USDCAD,20041230,080600,1.2103,1.2105,1.2103,1.2105
USDCAD,20041230,080700,1.2104,1.2105,1.2104,1.2105
USDCAD,20041230,080800,1.2104,1.2109,1.2104,1.2109
USDCAD,20041230,080900,1.2110,1.2111,1.2110,1.2111
USDCAD,20041230,081000,1.2113,1.2113,1.2112,1.2112
USDCAD,20041230,081100,1.2113,1.2113,1.2112,1.2112
USDCAD,20041230,081200,1.2111,1.2112,1.2111,1.2112
USDCAD,20041230,081300,1.2111,1.2111,1.2110,1.2111
USDCAD,20041230,081400,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,081500,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,081600,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,081700,1.2112,1.2114,1.2112,1.2114
USDCAD,20041230,081800,1.2113,1.2113,1.2113,1.2113
USDCAD,20041230,081900,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,082000,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,082100,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,082200,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,082300,1.2112,1.2112,1.2110,1.2111
USDCAD,20041230,082400,1.2111,1.2111,1.2111,1.2111
USDCAD,20041230,082500,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,082600,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,082700,1.2109,1.2109,1.2108,1.2109
USDCAD,20041230,082800,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,082900,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,083000,1.2109,1.2111,1.2109,1.2111
USDCAD,20041230,083100,1.2110,1.2110,1.2105,1.2107
USDCAD,20041230,083200,1.2108,1.2112,1.2108,1.2112
USDCAD,20041230,083300,1.2113,1.2117,1.2113,1.2117
USDCAD,20041230,083400,1.2118,1.2118,1.2117,1.2117
USDCAD,20041230,083500,1.2116,1.2118,1.2116,1.2118
USDCAD,20041230,083600,1.2117,1.2118,1.2117,1.2118
USDCAD,20041230,083700,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,083800,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,083900,1.2117,1.2118,1.2117,1.2118
USDCAD,20041230,084000,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,084100,1.2118,1.2119,1.2118,1.2119
USDCAD,20041230,084200,1.2120,1.2124,1.2119,1.2123
USDCAD,20041230,084300,1.2123,1.2124,1.2123,1.2124
USDCAD,20041230,084400,1.2124,1.2124,1.2124,1.2124
USDCAD,20041230,084500,1.2123,1.2123,1.2121,1.2121
USDCAD,20041230,084600,1.2119,1.2120,1.2119,1.2120
USDCAD,20041230,084700,1.2120,1.2120,1.2120,1.2120
USDCAD,20041230,084800,1.2121,1.2121,1.2120,1.2120
USDCAD,20041230,084900,1.2121,1.2123,1.2121,1.2122
USDCAD,20041230,085000,1.2122,1.2122,1.2122,1.2122
USDCAD,20041230,085100,1.2122,1.2122,1.2122,1.2122
USDCAD,20041230,085200,1.2122,1.2122,1.2122,1.2122
USDCAD,20041230,085300,1.2121,1.2122,1.2121,1.2121
USDCAD,20041230,085400,1.2122,1.2122,1.2121,1.2121
USDCAD,20041230,085500,1.2121,1.2121,1.2121,1.2121
USDCAD,20041230,085600,1.2121,1.2121,1.2120,1.2120
USDCAD,20041230,085700,1.2120,1.2120,1.2119,1.2119
USDCAD,20041230,085800,1.2118,1.2118,1.2114,1.2114
USDCAD,20041230,085900,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,090000,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,090100,1.2115,1.2117,1.2115,1.2117
USDCAD,20041230,090200,1.2117,1.2117,1.2117,1.2117
USDCAD,20041230,090300,1.2117,1.2117,1.2117,1.2117
USDCAD,20041230,090400,1.2118,1.2118,1.2118,1.2118
USDCAD,20041230,090500,1.2117,1.2118,1.2115,1.2118
USDCAD,20041230,090600,1.2117,1.2120,1.2115,1.2120
USDCAD,20041230,090700,1.2121,1.2121,1.2119,1.2119
USDCAD,20041230,090800,1.2120,1.2120,1.2119,1.2120
USDCAD,20041230,090900,1.2120,1.2120,1.2119,1.2119
USDCAD,20041230,091000,1.2120,1.2120,1.2120,1.2120
USDCAD,20041230,091100,1.2119,1.2119,1.2119,1.2119
USDCAD,20041230,091200,1.2119,1.2120,1.2117,1.2117
USDCAD,20041230,091300,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,091400,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,091500,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,091600,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,091700,1.2116,1.2118,1.2116,1.2117
USDCAD,20041230,091800,1.2115,1.2116,1.2115,1.2115
USDCAD,20041230,091900,1.2113,1.2113,1.2112,1.2113
USDCAD,20041230,092000,1.2113,1.2113,1.2113,1.2113
USDCAD,20041230,092100,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,092200,1.2113,1.2113,1.2112,1.2113
USDCAD,20041230,092300,1.2112,1.2112,1.2111,1.2112
USDCAD,20041230,092400,1.2111,1.2111,1.2109,1.2110
USDCAD,20041230,092500,1.2111,1.2112,1.2110,1.2111
USDCAD,20041230,092600,1.2112,1.2112,1.2110,1.2111
USDCAD,20041230,092700,1.2111,1.2111,1.2111,1.2111
USDCAD,20041230,092800,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,092900,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,093000,1.2109,1.2110,1.2109,1.2109
USDCAD,20041230,093100,1.2108,1.2108,1.2107,1.2107
USDCAD,20041230,093200,1.2108,1.2110,1.2108,1.2109
USDCAD,20041230,093300,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,093400,1.2110,1.2110,1.2109,1.2109
USDCAD,20041230,093500,1.2110,1.2111,1.2110,1.2111
USDCAD,20041230,093600,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,093700,1.2110,1.2111,1.2110,1.2111
USDCAD,20041230,093800,1.2112,1.2112,1.2111,1.2111
USDCAD,20041230,093900,1.2111,1.2111,1.2110,1.2110
USDCAD,20041230,094000,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,094100,1.2111,1.2111,1.2110,1.2111
USDCAD,20041230,094200,1.2111,1.2111,1.2110,1.2111
USDCAD,20041230,094300,1.2111,1.2111,1.2111,1.2111
USDCAD,20041230,094400,1.2111,1.2111,1.2111,1.2111
USDCAD,20041230,094500,1.2110,1.2110,1.2109,1.2110
USDCAD,20041230,094600,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,094700,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,094800,1.2108,1.2109,1.2108,1.2109
USDCAD,20041230,094900,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,095000,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,095100,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,095200,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,095300,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,095400,1.2110,1.2111,1.2110,1.2111
USDCAD,20041230,095500,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,095600,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,095700,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,095800,1.2110,1.2111,1.2109,1.2109
USDCAD,20041230,095900,1.2108,1.2108,1.2108,1.2108
USDCAD,20041230,100000,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,100100,1.2107,1.2107,1.2102,1.2102
USDCAD,20041230,100200,1.2100,1.2100,1.2098,1.2098
USDCAD,20041230,100300,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,100400,1.2099,1.2099,1.2097,1.2097
USDCAD,20041230,100500,1.2098,1.2098,1.2094,1.2095
USDCAD,20041230,100600,1.2094,1.2094,1.2093,1.2093
USDCAD,20041230,100700,1.2094,1.2096,1.2093,1.2096
USDCAD,20041230,100800,1.2095,1.2095,1.2093,1.2093
USDCAD,20041230,100900,1.2094,1.2094,1.2093,1.2093
USDCAD,20041230,101000,1.2093,1.2093,1.2093,1.2093
USDCAD,20041230,101100,1.2094,1.2095,1.2094,1.2095
USDCAD,20041230,101200,1.2096,1.2098,1.2096,1.2098
USDCAD,20041230,101300,1.2097,1.2097,1.2096,1.2096
USDCAD,20041230,101400,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,101500,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,101600,1.2097,1.2098,1.2097,1.2098
USDCAD,20041230,101700,1.2098,1.2099,1.2098,1.2098
USDCAD,20041230,101800,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,101900,1.2100,1.2100,1.2098,1.2098
USDCAD,20041230,102000,1.2098,1.2098,1.2093,1.2095
USDCAD,20041230,102100,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,102200,1.2096,1.2096,1.2095,1.2096
USDCAD,20041230,102300,1.2096,1.2097,1.2096,1.2097
USDCAD,20041230,102400,1.2096,1.2097,1.2096,1.2097
USDCAD,20041230,102500,1.2098,1.2099,1.2098,1.2098
USDCAD,20041230,102600,1.2097,1.2097,1.2096,1.2096
USDCAD,20041230,102700,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,102800,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,102900,1.2097,1.2098,1.2097,1.2098
USDCAD,20041230,103000,1.2097,1.2099,1.2097,1.2099
USDCAD,20041230,103100,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,103200,1.2098,1.2098,1.2097,1.2097
USDCAD,20041230,103300,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,103400,1.2096,1.2096,1.2095,1.2095
USDCAD,20041230,103500,1.2095,1.2095,1.2094,1.2094
USDCAD,20041230,103600,1.2095,1.2095,1.2095,1.2095
USDCAD,20041230,103700,1.2095,1.2095,1.2094,1.2094
USDCAD,20041230,103800,1.2094,1.2094,1.2094,1.2094
USDCAD,20041230,103900,1.2095,1.2096,1.2095,1.2095
USDCAD,20041230,104000,1.2094,1.2094,1.2093,1.2094
USDCAD,20041230,104100,1.2096,1.2097,1.2095,1.2097
USDCAD,20041230,104200,1.2098,1.2102,1.2098,1.2102
USDCAD,20041230,104300,1.2103,1.2103,1.2102,1.2103
USDCAD,20041230,104400,1.2102,1.2102,1.2100,1.2102
USDCAD,20041230,104500,1.2104,1.2104,1.2101,1.2101
USDCAD,20041230,104600,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,104700,1.2100,1.2100,1.2098,1.2099
USDCAD,20041230,104800,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,104900,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,105000,1.2099,1.2100,1.2099,1.2100
USDCAD,20041230,105100,1.2099,1.2099,1.2098,1.2098
USDCAD,20041230,105200,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,105300,1.2098,1.2100,1.2098,1.2100
USDCAD,20041230,105400,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,105500,1.2100,1.2100,1.2099,1.2099
USDCAD,20041230,105600,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,105700,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,105800,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,105900,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,110000,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,110100,1.2101,1.2102,1.2100,1.2102
USDCAD,20041230,110200,1.2103,1.2103,1.2103,1.2103
USDCAD,20041230,110300,1.2103,1.2103,1.2103,1.2103
USDCAD,20041230,110400,1.2103,1.2103,1.2103,1.2103
USDCAD,20041230,110500,1.2102,1.2102,1.2100,1.2101
USDCAD,20041230,110600,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,110700,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,110800,1.2100,1.2100,1.2098,1.2099
USDCAD,20041230,110900,1.2100,1.2100,1.2097,1.2097
USDCAD,20041230,111000,1.2098,1.2098,1.2097,1.2098
USDCAD,20041230,111100,1.2098,1.2098,1.2093,1.2093
USDCAD,20041230,111200,1.2094,1.2094,1.2091,1.2091
USDCAD,20041230,111300,1.2090,1.2090,1.2078,1.2079
USDCAD,20041230,111400,1.2080,1.2080,1.2078,1.2078
USDCAD,20041230,111500,1.2078,1.2078,1.2077,1.2077
USDCAD,20041230,111600,1.2078,1.2081,1.2078,1.2081
USDCAD,20041230,111700,1.2082,1.2082,1.2082,1.2082
USDCAD,20041230,111800,1.2083,1.2089,1.2083,1.2089
USDCAD,20041230,111900,1.2090,1.2091,1.2089,1.2089
USDCAD,20041230,112000,1.2090,1.2091,1.2090,1.2091
USDCAD,20041230,112100,1.2091,1.2091,1.2089,1.2089
USDCAD,20041230,112200,1.2088,1.2090,1.2088,1.2090
USDCAD,20041230,112300,1.2091,1.2092,1.2091,1.2091
USDCAD,20041230,112400,1.2090,1.2091,1.2085,1.2086
USDCAD,20041230,112500,1.2087,1.2087,1.2087,1.2087
USDCAD,20041230,112600,1.2087,1.2087,1.2083,1.2085
USDCAD,20041230,112700,1.2083,1.2084,1.2077,1.2079
USDCAD,20041230,112800,1.2079,1.2080,1.2079,1.2080
USDCAD,20041230,112900,1.2083,1.2084,1.2083,1.2084
USDCAD,20041230,113000,1.2085,1.2086,1.2083,1.2083
USDCAD,20041230,113100,1.2082,1.2082,1.2081,1.2081
USDCAD,20041230,113200,1.2082,1.2084,1.2081,1.2084
USDCAD,20041230,113300,1.2086,1.2089,1.2086,1.2089
USDCAD,20041230,113400,1.2092,1.2092,1.2089,1.2089
USDCAD,20041230,113500,1.2090,1.2091,1.2090,1.2091
USDCAD,20041230,113600,1.2092,1.2098,1.2092,1.2098
USDCAD,20041230,113700,1.2099,1.2099,1.2098,1.2099
USDCAD,20041230,113800,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,113900,1.2098,1.2100,1.2098,1.2100
USDCAD,20041230,114000,1.2101,1.2102,1.2101,1.2102
USDCAD,20041230,114100,1.2101,1.2101,1.2099,1.2100
USDCAD,20041230,114200,1.2099,1.2100,1.2099,1.2100
USDCAD,20041230,114300,1.2099,1.2101,1.2099,1.2101
USDCAD,20041230,114400,1.2100,1.2100,1.2099,1.2100
USDCAD,20041230,114500,1.2101,1.2101,1.2100,1.2100
USDCAD,20041230,114600,1.2101,1.2102,1.2101,1.2102
USDCAD,20041230,114700,1.2101,1.2105,1.2101,1.2105
USDCAD,20041230,114800,1.2104,1.2104,1.2102,1.2104
USDCAD,20041230,114900,1.2105,1.2108,1.2105,1.2105
USDCAD,20041230,115000,1.2106,1.2106,1.2105,1.2106
USDCAD,20041230,115100,1.2107,1.2109,1.2107,1.2109
USDCAD,20041230,115200,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,115300,1.2110,1.2112,1.2110,1.2112
USDCAD,20041230,115400,1.2111,1.2111,1.2110,1.2110
USDCAD,20041230,115500,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,115600,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,115700,1.2111,1.2114,1.2111,1.2114
USDCAD,20041230,115800,1.2113,1.2113,1.2112,1.2112
USDCAD,20041230,115900,1.2112,1.2112,1.2111,1.2111
USDCAD,20041230,120000,1.2110,1.2110,1.2106,1.2106
USDCAD,20041230,120100,1.2105,1.2105,1.2104,1.2104
USDCAD,20041230,120200,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,120300,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,120400,1.2105,1.2110,1.2105,1.2110
USDCAD,20041230,120500,1.2109,1.2110,1.2108,1.2110
USDCAD,20041230,120600,1.2109,1.2110,1.2109,1.2110
USDCAD,20041230,120700,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,120800,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,120900,1.2108,1.2108,1.2107,1.2107
USDCAD,20041230,121000,1.2108,1.2108,1.2107,1.2107
USDCAD,20041230,121100,1.2108,1.2108,1.2107,1.2107
USDCAD,20041230,121200,1.2108,1.2108,1.2107,1.2108
USDCAD,20041230,121300,1.2108,1.2109,1.2108,1.2109
USDCAD,20041230,121400,1.2108,1.2108,1.2105,1.2105
USDCAD,20041230,121500,1.2106,1.2109,1.2106,1.2109
USDCAD,20041230,121600,1.2110,1.2113,1.2110,1.2113
USDCAD,20041230,121700,1.2114,1.2114,1.2112,1.2112
USDCAD,20041230,121800,1.2111,1.2111,1.2111,1.2111
USDCAD,20041230,121900,1.2111,1.2111,1.2110,1.2110
USDCAD,20041230,122000,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,122100,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,122200,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,122300,1.2109,1.2109,1.2108,1.2108
USDCAD,20041230,122400,1.2108,1.2108,1.2108,1.2108
USDCAD,20041230,122500,1.2109,1.2110,1.2107,1.2107
USDCAD,20041230,122600,1.2106,1.2107,1.2105,1.2106
USDCAD,20041230,122700,1.2106,1.2106,1.2105,1.2105
USDCAD,20041230,122800,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,122900,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,123000,1.2104,1.2104,1.2102,1.2102
USDCAD,20041230,123100,1.2100,1.2100,1.2098,1.2098
USDCAD,20041230,123200,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,123300,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,123400,1.2099,1.2099,1.2098,1.2098
USDCAD,20041230,123500,1.2098,1.2098,1.2097,1.2098
USDCAD,20041230,123600,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,123700,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,123800,1.2097,1.2097,1.2093,1.2093
USDCAD,20041230,123900,1.2092,1.2093,1.2092,1.2092
USDCAD,20041230,124000,1.2093,1.2095,1.2093,1.2095
USDCAD,20041230,124100,1.2094,1.2094,1.2091,1.2092
USDCAD,20041230,124200,1.2093,1.2093,1.2093,1.2093
USDCAD,20041230,124300,1.2093,1.2093,1.2091,1.2092
USDCAD,20041230,124400,1.2093,1.2094,1.2093,1.2094
USDCAD,20041230,124500,1.2095,1.2096,1.2093,1.2096
USDCAD,20041230,124600,1.2097,1.2097,1.2096,1.2096
USDCAD,20041230,124700,1.2096,1.2096,1.2095,1.2095
USDCAD,20041230,124800,1.2096,1.2096,1.2096,1.2096
USDCAD,20041230,124900,1.2095,1.2098,1.2094,1.2098
USDCAD,20041230,125000,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,125100,1.2099,1.2099,1.2098,1.2098
USDCAD,20041230,125200,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,125300,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,125400,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,125500,1.2099,1.2101,1.2099,1.2101
USDCAD,20041230,125600,1.2102,1.2104,1.2102,1.2102
USDCAD,20041230,125700,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,125800,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,125900,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,130000,1.2101,1.2101,1.2101,1.2101
USDCAD,20041230,130100,1.2101,1.2101,1.2100,1.2100
USDCAD,20041230,130200,1.2099,1.2099,1.2098,1.2098
USDCAD,20041230,130300,1.2098,1.2098,1.2096,1.2096
USDCAD,20041230,130400,1.2097,1.2100,1.2097,1.2098
USDCAD,20041230,130500,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,130600,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,130700,1.2099,1.2101,1.2099,1.2100
USDCAD,20041230,130800,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,130900,1.2099,1.2099,1.2098,1.2098
USDCAD,20041230,131000,1.2099,1.2100,1.2099,1.2100
USDCAD,20041230,131100,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,131200,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,131300,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,131400,1.2100,1.2100,1.2100,1.2100
USDCAD,20041230,131500,1.2100,1.2100,1.2098,1.2099
USDCAD,20041230,131600,1.2099,1.2099,1.2099,1.2099
USDCAD,20041230,131700,1.2100,1.2115,1.2100,1.2115
USDCAD,20041230,131800,1.2114,1.2114,1.2112,1.2112
USDCAD,20041230,131900,1.2110,1.2110,1.2108,1.2109
USDCAD,20041230,132000,1.2108,1.2108,1.2107,1.2107
USDCAD,20041230,132100,1.2106,1.2106,1.2105,1.2105
USDCAD,20041230,132200,1.2105,1.2105,1.2104,1.2104
USDCAD,20041230,132300,1.2104,1.2104,1.2103,1.2103
USDCAD,20041230,132400,1.2102,1.2103,1.2102,1.2103
USDCAD,20041230,132500,1.2102,1.2102,1.2101,1.2101
USDCAD,20041230,132600,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,132700,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,132800,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,132900,1.2102,1.2102,1.2101,1.2101
USDCAD,20041230,133000,1.2100,1.2103,1.2100,1.2103
USDCAD,20041230,133100,1.2105,1.2106,1.2105,1.2106
USDCAD,20041230,133200,1.2106,1.2106,1.2106,1.2106
USDCAD,20041230,133300,1.2106,1.2108,1.2106,1.2106
USDCAD,20041230,133400,1.2107,1.2109,1.2107,1.2109
USDCAD,20041230,133500,1.2110,1.2111,1.2110,1.2110
USDCAD,20041230,133600,1.2111,1.2112,1.2109,1.2111
USDCAD,20041230,133700,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,133800,1.2110,1.2111,1.2110,1.2111
USDCAD,20041230,133900,1.2110,1.2111,1.2110,1.2111
USDCAD,20041230,134000,1.2110,1.2110,1.2109,1.2109
USDCAD,20041230,134100,1.2108,1.2109,1.2108,1.2109
USDCAD,20041230,134200,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,134300,1.2110,1.2110,1.2109,1.2109
USDCAD,20041230,134400,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,134500,1.2108,1.2108,1.2107,1.2107
USDCAD,20041230,134600,1.2107,1.2108,1.2107,1.2108
USDCAD,20041230,134700,1.2109,1.2110,1.2109,1.2110
USDCAD,20041230,134800,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,134900,1.2111,1.2111,1.2111,1.2111
USDCAD,20041230,135000,1.2111,1.2111,1.2111,1.2111
USDCAD,20041230,135100,1.2111,1.2111,1.2111,1.2111
USDCAD,20041230,135200,1.2111,1.2111,1.2110,1.2111
USDCAD,20041230,135300,1.2112,1.2114,1.2112,1.2114
USDCAD,20041230,135400,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,135500,1.2115,1.2116,1.2115,1.2116
USDCAD,20041230,135600,1.2117,1.2119,1.2117,1.2119
USDCAD,20041230,135700,1.2119,1.2119,1.2117,1.2118
USDCAD,20041230,135800,1.2119,1.2121,1.2119,1.2121
USDCAD,20041230,135900,1.2122,1.2122,1.2121,1.2121
USDCAD,20041230,140000,1.2122,1.2122,1.2121,1.2121
USDCAD,20041230,140100,1.2121,1.2121,1.2121,1.2121
USDCAD,20041230,140200,1.2120,1.2120,1.2119,1.2119
USDCAD,20041230,140300,1.2120,1.2120,1.2119,1.2119
USDCAD,20041230,140400,1.2118,1.2118,1.2116,1.2116
USDCAD,20041230,140500,1.2115,1.2115,1.2114,1.2115
USDCAD,20041230,140600,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,140700,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,140800,1.2116,1.2116,1.2116,1.2116
USDCAD,20041230,140900,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,141000,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,141100,1.2115,1.2115,1.2114,1.2114
USDCAD,20041230,141200,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,141300,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,141400,1.2113,1.2114,1.2113,1.2114
USDCAD,20041230,141500,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,141600,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,141700,1.2114,1.2114,1.2113,1.2114
USDCAD,20041230,141800,1.2115,1.2115,1.2115,1.2115
USDCAD,20041230,141900,1.2115,1.2115,1.2114,1.2114
USDCAD,20041230,142000,1.2114,1.2114,1.2113,1.2113
USDCAD,20041230,142100,1.2112,1.2113,1.2111,1.2111
USDCAD,20041230,142200,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,142300,1.2108,1.2108,1.2107,1.2108
USDCAD,20041230,142400,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,142500,1.2106,1.2106,1.2104,1.2104
USDCAD,20041230,142600,1.2104,1.2105,1.2104,1.2105
USDCAD,20041230,142700,1.2105,1.2106,1.2105,1.2106
USDCAD,20041230,142800,1.2107,1.2109,1.2107,1.2109
USDCAD,20041230,142900,1.2108,1.2108,1.2106,1.2107
USDCAD,20041230,143000,1.2106,1.2107,1.2104,1.2104
USDCAD,20041230,143100,1.2103,1.2104,1.2102,1.2103
USDCAD,20041230,143200,1.2102,1.2102,1.2100,1.2100
USDCAD,20041230,143300,1.2101,1.2102,1.2101,1.2102
USDCAD,20041230,143400,1.2103,1.2108,1.2103,1.2108
USDCAD,20041230,143500,1.2107,1.2107,1.2105,1.2107
USDCAD,20041230,143600,1.2107,1.2111,1.2107,1.2111
USDCAD,20041230,143700,1.2110,1.2110,1.2107,1.2109
USDCAD,20041230,143800,1.2108,1.2108,1.2107,1.2107
USDCAD,20041230,143900,1.2108,1.2108,1.2103,1.2103
USDCAD,20041230,144000,1.2102,1.2107,1.2102,1.2107
USDCAD,20041230,144100,1.2108,1.2109,1.2108,1.2109
USDCAD,20041230,144200,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,144300,1.2110,1.2110,1.2109,1.2109
USDCAD,20041230,144400,1.2110,1.2112,1.2110,1.2112
USDCAD,20041230,144500,1.2113,1.2113,1.2112,1.2112
USDCAD,20041230,144600,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,144700,1.2111,1.2114,1.2111,1.2114
USDCAD,20041230,144800,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,144900,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,145000,1.2113,1.2113,1.2112,1.2112
USDCAD,20041230,145100,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,145200,1.2111,1.2111,1.2110,1.2110
USDCAD,20041230,145300,1.2109,1.2109,1.2104,1.2105
USDCAD,20041230,145400,1.2104,1.2109,1.2104,1.2109
USDCAD,20041230,145500,1.2110,1.2110,1.2109,1.2109
USDCAD,20041230,145600,1.2108,1.2108,1.2104,1.2104
USDCAD,20041230,145700,1.2103,1.2104,1.2101,1.2104
USDCAD,20041230,145800,1.2105,1.2105,1.2104,1.2105
USDCAD,20041230,145900,1.2106,1.2107,1.2106,1.2106
USDCAD,20041230,150000,1.2106,1.2106,1.2106,1.2106
USDCAD,20041230,150100,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,150200,1.2106,1.2106,1.2105,1.2105
USDCAD,20041230,150300,1.2106,1.2109,1.2106,1.2109
USDCAD,20041230,150400,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,150500,1.2108,1.2108,1.2107,1.2108
USDCAD,20041230,150600,1.2109,1.2110,1.2109,1.2110
USDCAD,20041230,150700,1.2109,1.2109,1.2108,1.2108
USDCAD,20041230,150800,1.2108,1.2108,1.2108,1.2108
USDCAD,20041230,150900,1.2109,1.2109,1.2109,1.2109
USDCAD,20041230,151000,1.2109,1.2109,1.2107,1.2107
USDCAD,20041230,151100,1.2106,1.2106,1.2104,1.2105
USDCAD,20041230,151200,1.2105,1.2105,1.2103,1.2103
USDCAD,20041230,151300,1.2103,1.2103,1.2103,1.2103
USDCAD,20041230,151400,1.2104,1.2104,1.2103,1.2104
USDCAD,20041230,151500,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,151600,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,151700,1.2104,1.2106,1.2104,1.2106
USDCAD,20041230,151800,1.2107,1.2107,1.2106,1.2106
USDCAD,20041230,151900,1.2106,1.2106,1.2106,1.2106
USDCAD,20041230,152000,1.2105,1.2105,1.2103,1.2104
USDCAD,20041230,152100,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,152200,1.2105,1.2105,1.2105,1.2105
USDCAD,20041230,152300,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,152400,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,152500,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,152600,1.2104,1.2104,1.2103,1.2103
USDCAD,20041230,152700,1.2103,1.2103,1.2102,1.2103
USDCAD,20041230,152800,1.2102,1.2102,1.2102,1.2102
USDCAD,20041230,152900,1.2103,1.2104,1.2103,1.2103
USDCAD,20041230,153000,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,153100,1.2104,1.2104,1.2104,1.2104
USDCAD,20041230,153200,1.2105,1.2108,1.2105,1.2108
USDCAD,20041230,153300,1.2107,1.2108,1.2107,1.2107
USDCAD,20041230,153400,1.2108,1.2108,1.2108,1.2108
USDCAD,20041230,153500,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,153600,1.2107,1.2108,1.2107,1.2107
USDCAD,20041230,153700,1.2107,1.2107,1.2107,1.2107
USDCAD,20041230,153800,1.2108,1.2108,1.2108,1.2108
USDCAD,20041230,153900,1.2109,1.2110,1.2109,1.2110
USDCAD,20041230,154000,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,154100,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,154200,1.2111,1.2112,1.2110,1.2112
USDCAD,20041230,154300,1.2113,1.2113,1.2111,1.2111
USDCAD,20041230,154400,1.2110,1.2110,1.2110,1.2110
USDCAD,20041230,154500,1.2111,1.2113,1.2111,1.2113
USDCAD,20041230,154600,1.2114,1.2114,1.2114,1.2114
USDCAD,20041230,154700,1.2113,1.2113,1.2112,1.2112
USDCAD,20041230,154800,1.2113,1.2114,1.2112,1.2114
USDCAD,20041230,154900,1.2113,1.2113,1.2112,1.2112
USDCAD,20041230,155000,1.2113,1.2113,1.2112,1.2113
USDCAD,20041230,155100,1.2112,1.2112,1.2112,1.2112
USDCAD,20041230,155200,1.2112,1.2112,1.2111,1.2111
USDCAD,20041230,155300,1.2109,1.2109,1.2108,1.2109
USDCAD,20041230,155400,1.2108,1.2110,1.2108,1.2110
USDCAD,20041230,155500,1.2111,1.2119,1.2111,1.2117
USDCAD,20041230,155600,1.2118,1.2121,1.2118,1.2121
USDCAD,20041230,155700,1.2122,1.2123,1.2122,1.2123
USDCAD,20041230,155800,1.2122,1.2122,1.2120,1.2120
USDCAD,20041230,155900,1.2118,1.2118,1.2114,1.2114
USDCAD,20041230,160000,1.2115,1.2118,1.2115,1.2116
USDCAD,20041230,160100,1.2115,1.2115,1.2107,1.2107
USDCAD,20041230,160200,1.2106,1.2106,1.2103,1.2103
USDCAD,20041230,160300,1.2102,1.2102,1.2092,1.2092
USDCAD,20041230,160400,1.2093,1.2093,1.2084,1.2084
USDCAD,20041230,160500,1.2083,1.2084,1.2082,1.2084
USDCAD,20041230,160600,1.2083,1.2083,1.2079,1.2081
USDCAD,20041230,160700,1.2082,1.2085,1.2082,1.2085
USDCAD,20041230,160800,1.2086,1.2087,1.2084,1.2084
USDCAD,20041230,160900,1.2085,1.2087,1.2085,1.2087
USDCAD,20041230,161000,1.2088,1.2088,1.2087,1.2087
USDCAD,20041230,161100,1.2087,1.2089,1.2087,1.2089
USDCAD,20041230,161200,1.2088,1.2088,1.2085,1.2085
USDCAD,20041230,161300,1.2086,1.2090,1.2086,1.2090
USDCAD,20041230,161400,1.2091,1.2094,1.2091,1.2094
USDCAD,20041230,161500,1.2095,1.2100,1.2095,1.2100
USDCAD,20041230,161600,1.2099,1.2100,1.2097,1.2097
USDCAD,20041230,161700,1.2098,1.2099,1.2098,1.2099
USDCAD,20041230,161800,1.2098,1.2098,1.2098,1.2098
USDCAD,20041230,161900,1.2098,1.2098,1.2096,1.2096
USDCAD,20041230,162000,1.2097,1.2097,1.2092,1.2092
USDCAD,20041230,162100,1.2091,1.2091,1.2090,1.2090
USDCAD,20041230,162200,1.2089,1.2089,1.2083,1.2083
USDCAD,20041230,162300,1.2084,1.2085,1.2083,1.2083
USDCAD,20041230,162400,1.2082,1.2082,1.2079,1.2080
USDCAD,20041230,162500,1.2078,1.2078,1.2071,1.2071
USDCAD,20041230,162600,1.2072,1.2075,1.2071,1.2071
USDCAD,20041230,162700,1.2070,1.2071,1.2068,1.2068
USDCAD,20041230,162800,1.2067,1.2067,1.2063,1.2065
USDCAD,20041230,162900,1.2066,1.2066,1.2062,1.2062
USDCAD,20041230,163000,1.2061,1.2061,1.2056,1.2056
USDCAD,20041230,163100,1.2057,1.2060,1.2057,1.2060
USDCAD,20041230,163200,1.2061,1.2061,1.2060,1.2061
USDCAD,20041230,163300,1.2062,1.2062,1.2061,1.2061
USDCAD,20041230,163400,1.2062,1.2064,1.2062,1.2063
USDCAD,20041230,163500,1.2064,1.2066,1.2063,1.2066
USDCAD,20041230,163600,1.2067,1.2067,1.2066,1.2066
USDCAD,20041230,163700,1.2065,1.2065,1.2054,1.2055
USDCAD,20041230,163800,1.2056,1.2060,1.2056,1.2060
USDCAD,20041230,163900,1.2059,1.2068,1.2059,1.2068
USDCAD,20041230,164000,1.2067,1.2069,1.2067,1.2067
USDCAD,20041230,164100,1.2066,1.2066,1.2064,1.2066
USDCAD,20041230,164200,1.2067,1.2068,1.2067,1.2068
USDCAD,20041230,164300,1.2069,1.2072,1.2069,1.2072
USDCAD,20041230,164400,1.2073,1.2078,1.2073,1.2078
USDCAD,20041230,164500,1.2079,1.2079,1.2075,1.2078
USDCAD,20041230,164600,1.2077,1.2077,1.2075,1.2076
USDCAD,20041230,164700,1.2075,1.2077,1.2075,1.2077
USDCAD,20041230,164800,1.2076,1.2076,1.2073,1.2073
USDCAD,20041230,164900,1.2072,1.2072,1.2070,1.2070
USDCAD,20041230,165000,1.2069,1.2071,1.2066,1.2070
USDCAD,20041230,165100,1.2071,1.2072,1.2067,1.2067
USDCAD,20041230,165200,1.2065,1.2067,1.2064,1.2067
USDCAD,20041230,165300,1.2066,1.2067,1.2065,1.2065
USDCAD,20041230,165400,1.2064,1.2066,1.2064,1.2065
USDCAD,20041230,165500,1.2065,1.2065,1.2065,1.2065
USDCAD,20041230,165600,1.2065,1.2066,1.2065,1.2066
USDCAD,20041230,165700,1.2065,1.2065,1.2065,1.2065
USDCAD,20041230,165800,1.2065,1.2065,1.2065,1.2065
USDCAD,20041230,165900,1.2064,1.2064,1.2063,1.2063
USDCAD,20041230,170000,1.2062,1.2062,1.2056,1.2056
USDCAD,20041230,170100,1.2057,1.2060,1.2057,1.2059
USDCAD,20041230,170200,1.2057,1.2057,1.2054,1.2055
USDCAD,20041230,170300,1.2054,1.2054,1.2049,1.2049
USDCAD,20041230,170400,1.2050,1.2051,1.2048,1.2051
USDCAD,20041230,170500,1.2052,1.2058,1.2052,1.2058
USDCAD,20041230,170600,1.2059,1.2060,1.2058,1.2060
USDCAD,20041230,170700,1.2061,1.2062,1.2061,1.2062
USDCAD,20041230,170800,1.2062,1.2062,1.2061,1.2061
USDCAD,20041230,170900,1.2062,1.2062,1.2061,1.2061
USDCAD,20041230,171000,1.2062,1.2064,1.2062,1.2064
USDCAD,20041230,171100,1.2063,1.2064,1.2063,1.2064
USDCAD,20041230,171200,1.2065,1.2069,1.2065,1.2068
USDCAD,20041230,171300,1.2069,1.2071,1.2069,1.2071
USDCAD,20041230,171400,1.2070,1.2070,1.2069,1.2069
USDCAD,20041230,171500,1.2069,1.2070,1.2069,1.2070
USDCAD,20041230,171600,1.2071,1.2071,1.2069,1.2070
USDCAD,20041230,171700,1.2069,1.2069,1.2069,1.2069
USDCAD,20041230,171800,1.2069,1.2069,1.2068,1.2068
USDCAD,20041230,171900,1.2067,1.2067,1.2066,1.2066
USDCAD,20041230,172000,1.2065,1.2065,1.2064,1.2064
USDCAD,20041230,172100,1.2065,1.2065,1.2064,1.2064
USDCAD,20041230,172200,1.2065,1.2065,1.2065,1.2065
USDCAD,20041230,172300,1.2064,1.2065,1.2064,1.2064
USDCAD,20041230,172400,1.2063,1.2063,1.2062,1.2063
USDCAD,20041230,172500,1.2064,1.2064,1.2064,1.2064
USDCAD,20041230,172600,1.2064,1.2065,1.2063,1.2065
USDCAD,20041230,172700,1.2066,1.2066,1.2061,1.2061
USDCAD,20041230,172800,1.2062,1.2065,1.2061,1.2065
USDCAD,20041230,172900,1.2064,1.2065,1.2064,1.2065
USDCAD,20041230,173000,1.2065,1.2065,1.2065,1.2065
USDCAD,20041230,173100,1.2066,1.2066,1.2066,1.2066
USDCAD,20041230,173200,1.2067,1.2070,1.2067,1.2070
USDCAD,20041230,173300,1.2071,1.2072,1.2071,1.2072
USDCAD,20041230,173400,1.2071,1.2073,1.2071,1.2073
USDCAD,20041230,173500,1.2073,1.2073,1.2073,1.2073
USDCAD,20041230,173600,1.2073,1.2073,1.2073,1.2073
USDCAD,20041230,173700,1.2073,1.2073,1.2073,1.2073
USDCAD,20041230,173800,1.2073,1.2073,1.2073,1.2073
USDCAD,20041230,173900,1.2073,1.2073,1.2070,1.2070
USDCAD,20041230,174000,1.2071,1.2071,1.2069,1.2069
USDCAD,20041230,174100,1.2068,1.2068,1.2066,1.2067
USDCAD,20041230,174200,1.2067,1.2067,1.2067,1.2067
USDCAD,20041230,174300,1.2068,1.2068,1.2067,1.2067
USDCAD,20041230,174400,1.2068,1.2069,1.2068,1.2068
USDCAD,20041230,174500,1.2068,1.2068,1.2068,1.2068
USDCAD,20041230,174600,1.2067,1.2067,1.2066,1.2066
USDCAD,20041230,174700,1.2065,1.2066,1.2065,1.2065
USDCAD,20041230,174800,1.2065,1.2066,1.2065,1.2066
USDCAD,20041230,174900,1.2067,1.2067,1.2067,1.2067
USDCAD,20041230,175000,1.2067,1.2067,1.2065,1.2065
USDCAD,20041230,175100,1.2067,1.2067,1.2066,1.2067
USDCAD,20041230,175200,1.2066,1.2066,1.2060,1.2060
USDCAD,20041230,175300,1.2061,1.2061,1.2060,1.2061
USDCAD,20041230,175400,1.2061,1.2061,1.2061,1.2061
USDCAD,20041230,175500,1.2061,1.2061,1.2061,1.2061
USDCAD,20041230,175600,1.2061,1.2061,1.2061,1.2061
USDCAD,20041230,175700,1.2062,1.2063,1.2062,1.2063
USDCAD,20041230,175800,1.2062,1.2066,1.2062,1.2066
USDCAD,20041230,175900,1.2065,1.2067,1.2064,1.2065
USDCAD,20041230,180000,1.2067,1.2067,1.2065,1.2065
USDCAD,20041230,180100,1.2064,1.2064,1.2060,1.2061
USDCAD,20041230,180200,1.2060,1.2060,1.2058,1.2058
USDCAD,20041230,180300,1.2057,1.2057,1.2054,1.2054
USDCAD,20041230,180400,1.2055,1.2055,1.2053,1.2055
USDCAD,20041230,180500,1.2057,1.2057,1.2057,1.2057
USDCAD,20041230,180600,1.2057,1.2057,1.2055,1.2055
USDCAD,20041230,180700,1.2055,1.2055,1.2054,1.2054
USDCAD,20041230,180800,1.2053,1.2053,1.2052,1.2052
USDCAD,20041230,180900,1.2053,1.2053,1.2053,1.2053
USDCAD,20041230,181000,1.2053,1.2055,1.2053,1.2055
USDCAD,20041230,181100,1.2054,1.2054,1.2053,1.2053
USDCAD,20041230,181200,1.2054,1.2055,1.2054,1.2055
USDCAD,20041230,181300,1.2055,1.2055,1.2055,1.2055
USDCAD,20041230,181400,1.2056,1.2056,1.2056,1.2056
USDCAD,20041230,181500,1.2056,1.2057,1.2056,1.2057
USDCAD,20041230,181600,1.2057,1.2057,1.2055,1.2055
USDCAD,20041230,181700,1.2054,1.2054,1.2052,1.2053
USDCAD,20041230,181800,1.2052,1.2052,1.2051,1.2051
USDCAD,20041230,181900,1.2050,1.2051,1.2044,1.2044
USDCAD,20041230,182000,1.2043,1.2043,1.2040,1.2042
USDCAD,20041230,182100,1.2041,1.2041,1.2039,1.2040
USDCAD,20041230,182200,1.2041,1.2041,1.2041,1.2041
USDCAD,20041230,182300,1.2042,1.2042,1.2041,1.2041
USDCAD,20041230,182400,1.2040,1.2040,1.2033,1.2033
USDCAD,20041230,182500,1.2034,1.2036,1.2033,1.2036
USDCAD,20041230,182600,1.2037,1.2037,1.2037,1.2037
USDCAD,20041230,182700,1.2036,1.2036,1.2032,1.2032
USDCAD,20041230,182800,1.2031,1.2032,1.2031,1.2032
USDCAD,20041230,182900,1.2033,1.2033,1.2031,1.2031
USDCAD,20041230,183000,1.2030,1.2030,1.2029,1.2029
USDCAD,20041230,183100,1.2028,1.2028,1.2017,1.2017
USDCAD,20041230,183200,1.2018,1.2025,1.2017,1.2025
USDCAD,20041230,183300,1.2024,1.2024,1.2022,1.2022
USDCAD,20041230,183400,1.2023,1.2023,1.2019,1.2019
USDCAD,20041230,183500,1.2018,1.2018,1.2015,1.2016
USDCAD,20041230,183600,1.2017,1.2018,1.2017,1.2017
USDCAD,20041230,183700,1.2017,1.2017,1.2016,1.2017
USDCAD,20041230,183800,1.2018,1.2022,1.2018,1.2022
USDCAD,20041230,183900,1.2022,1.2022,1.2022,1.2022
USDCAD,20041230,184000,1.2023,1.2023,1.2022,1.2023
USDCAD,20041230,184100,1.2022,1.2025,1.2022,1.2025
USDCAD,20041230,184200,1.2026,1.2029,1.2026,1.2027
USDCAD,20041230,184300,1.2026,1.2031,1.2026,1.2031
USDCAD,20041230,184400,1.2030,1.2031,1.2029,1.2031
USDCAD,20041230,184500,1.2030,1.2031,1.2030,1.2031
USDCAD,20041230,184600,1.2030,1.2030,1.2029,1.2030
USDCAD,20041230,184700,1.2029,1.2030,1.2028,1.2029
USDCAD,20041230,184800,1.2028,1.2028,1.2027,1.2027
USDCAD,20041230,184900,1.2027,1.2029,1.2026,1.2028
USDCAD,20041230,185000,1.2029,1.2029,1.2027,1.2027
USDCAD,20041230,185100,1.2026,1.2028,1.2026,1.2028
USDCAD,20041230,185200,1.2027,1.2028,1.2027,1.2028
USDCAD,20041230,185300,1.2027,1.2027,1.2026,1.2027
USDCAD,20041230,185400,1.2026,1.2027,1.2026,1.2027
USDCAD,20041230,185500,1.2028,1.2032,1.2028,1.2032
USDCAD,20041230,185600,1.2033,1.2035,1.2033,1.2035
USDCAD,20041230,185700,1.2036,1.2036,1.2036,1.2036
USDCAD,20041230,185800,1.2036,1.2037,1.2036,1.2037
USDCAD,20041230,185900,1.2037,1.2037,1.2037,1.2037
USDCAD,20041230,190000,1.2036,1.2036,1.2033,1.2034
USDCAD,20041230,190100,1.2033,1.2033,1.2030,1.2030
USDCAD,20041230,190200,1.2029,1.2031,1.2029,1.2031
USDCAD,20041230,190300,1.2030,1.2031,1.2028,1.2028
USDCAD,20041230,190400,1.2027,1.2028,1.2027,1.2028
USDCAD,20041230,190500,1.2029,1.2029,1.2027,1.2027
USDCAD,20041230,190600,1.2027,1.2027,1.2027,1.2027
USDCAD,20041230,190700,1.2028,1.2029,1.2028,1.2029
USDCAD,20041230,190800,1.2028,1.2029,1.2028,1.2029
USDCAD,20041230,190900,1.2030,1.2033,1.2030,1.2033
USDCAD,20041230,191000,1.2032,1.2032,1.2031,1.2031
USDCAD,20041230,191100,1.2031,1.2031,1.2031,1.2031
USDCAD,20041230,191200,1.2031,1.2031,1.2031,1.2031
USDCAD,20041230,191300,1.2031,1.2031,1.2031,1.2031
USDCAD,20041230,191400,1.2032,1.2033,1.2032,1.2033
USDCAD,20041230,191500,1.2032,1.2036,1.2032,1.2036
USDCAD,20041230,191600,1.2037,1.2041,1.2037,1.2040
USDCAD,20041230,191700,1.2039,1.2039,1.2037,1.2037
USDCAD,20041230,191800,1.2037,1.2037,1.2036,1.2037
USDCAD,20041230,191900,1.2036,1.2036,1.2035,1.2035
USDCAD,20041230,192000,1.2034,1.2035,1.2033,1.2033
USDCAD,20041230,192100,1.2031,1.2031,1.2031,1.2031
USDCAD,20041230,192200,1.2031,1.2031,1.2031,1.2031
USDCAD,20041230,192300,1.2031,1.2031,1.2031,1.2031
USDCAD,20041230,192400,1.2032,1.2034,1.2032,1.2034
USDCAD,20041230,192500,1.2034,1.2034,1.2033,1.2033
USDCAD,20041230,192600,1.2032,1.2033,1.2032,1.2033
USDCAD,20041230,192700,1.2034,1.2034,1.2034,1.2034
USDCAD,20041230,192800,1.2034,1.2034,1.2034,1.2034
USDCAD,20041230,192900,1.2035,1.2035,1.2034,1.2034
USDCAD,20041230,193000,1.2033,1.2034,1.2033,1.2034
USDCAD,20041230,193100,1.2035,1.2035,1.2033,1.2033
USDCAD,20041230,193200,1.2032,1.2032,1.2031,1.2032
USDCAD,20041230,193300,1.2032,1.2032,1.2032,1.2032
USDCAD,20041230,193400,1.2033,1.2033,1.2033,1.2033
USDCAD,20041230,193500,1.2034,1.2034,1.2034,1.2034
USDCAD,20041230,193600,1.2034,1.2034,1.2034,1.2034
USDCAD,20041230,193700,1.2035,1.2035,1.2033,1.2033
USDCAD,20041230,193800,1.2034,1.2035,1.2034,1.2035
USDCAD,20041230,193900,1.2034,1.2034,1.2033,1.2033
USDCAD,20041230,194000,1.2033,1.2033,1.2033,1.2033
USDCAD,20041230,194100,1.2033,1.2033,1.2033,1.2033
USDCAD,20041230,194200,1.2033,1.2033,1.2033,1.2033
USDCAD,20041230,194300,1.2034,1.2034,1.2029,1.2029
USDCAD,20041230,194400,1.2029,1.2029,1.2029,1.2029
USDCAD,20041230,194500,1.2029,1.2029,1.2029,1.2029
USDCAD,20041230,194600,1.2028,1.2029,1.2028,1.2028
USDCAD,20041230,194700,1.2029,1.2029,1.2024,1.2024
USDCAD,20041230,194800,1.2023,1.2024,1.2023,1.2023
USDCAD,20041230,194900,1.2024,1.2024,1.2024,1.2024
USDCAD,20041230,195000,1.2023,1.2024,1.2022,1.2024
USDCAD,20041230,195100,1.2023,1.2025,1.2023,1.2024
USDCAD,20041230,195200,1.2025,1.2028,1.2025,1.2028
USDCAD,20041230,195300,1.2027,1.2027,1.2026,1.2027
USDCAD,20041230,195400,1.2028,1.2028,1.2028,1.2028
USDCAD,20041230,195500,1.2029,1.2029,1.2029,1.2029
USDCAD,20041230,195600,1.2030,1.2030,1.2030,1.2030
USDCAD,20041230,195700,1.2030,1.2032,1.2030,1.2032
USDCAD,20041230,195800,1.2031,1.2032,1.2031,1.2032
USDCAD,20041230,195900,1.2032,1.2032,1.2032,1.2032
USDCAD,20041230,200000,1.2031,1.2031,1.2030,1.2030
USDCAD,20041230,200100,1.2028,1.2028,1.2026,1.2026
USDCAD,20041230,200200,1.2025,1.2025,1.2016,1.2016
USDCAD,20041230,200300,1.2014,1.2014,1.2013,1.2013
USDCAD,20041230,200400,1.2014,1.2026,1.2014,1.2026
USDCAD,20041230,200500,1.2025,1.2025,1.2023,1.2023
USDCAD,20041230,200600,1.2024,1.2025,1.2024,1.2024
USDCAD,20041230,200700,1.2025,1.2027,1.2025,1.2026
USDCAD,20041230,200800,1.2027,1.2033,1.2027,1.2033
USDCAD,20041230,200900,1.2034,1.2034,1.2028,1.2029
USDCAD,20041230,201000,1.2028,1.2029,1.2028,1.2028
USDCAD,20041230,201100,1.2029,1.2029,1.2026,1.2026
USDCAD,20041230,201200,1.2026,1.2026,1.2026,1.2026
USDCAD,20041230,201300,1.2026,1.2026,1.2026,1.2026
USDCAD,20041230,201400,1.2025,1.2026,1.2025,1.2026
USDCAD,20041230,201500,1.2026,1.2026,1.2026,1.2026
USDCAD,20041230,201600,1.2026,1.2027,1.2026,1.2027
USDCAD,20041230,201700,1.2028,1.2028,1.2028,1.2028
USDCAD,20041230,201800,1.2028,1.2028,1.2028,1.2028
USDCAD,20041230,201900,1.2028,1.2028,1.2028,1.2028
USDCAD,20041230,202000,1.2028,1.2028,1.2026,1.2026
USDCAD,20041230,202100,1.2025,1.2027,1.2025,1.2027
USDCAD,20041230,202200,1.2026,1.2026,1.2025,1.2026
USDCAD,20041230,202300,1.2027,1.2027,1.2026,1.2026
USDCAD,20041230,202400,1.2025,1.2026,1.2025,1.2025
USDCAD,20041230,202500,1.2025,1.2025,1.2025,1.2025
USDCAD,20041230,202600,1.2024,1.2025,1.2024,1.2024
USDCAD,20041230,202700,1.2025,1.2026,1.2024,1.2024
USDCAD,20041230,202800,1.2023,1.2024,1.2022,1.2022
USDCAD,20041230,202900,1.2021,1.2021,1.2019,1.2020
USDCAD,20041230,203000,1.2018,1.2018,1.2012,1.2012
USDCAD,20041230,203100,1.2011,1.2014,1.2010,1.2014
USDCAD,20041230,203200,1.2014,1.2016,1.2014,1.2016
USDCAD,20041230,203300,1.2016,1.2016,1.2016,1.2016
USDCAD,20041230,203400,1.2018,1.2019,1.2017,1.2019
USDCAD,20041230,203500,1.2020,1.2024,1.2020,1.2022
USDCAD,20041230,203600,1.2023,1.2025,1.2023,1.2025
USDCAD,20041230,203700,1.2026,1.2026,1.2026,1.2026
USDCAD,20041230,203800,1.2026,1.2026,1.2026,1.2026
USDCAD,20041230,203900,1.2026,1.2030,1.2026,1.2030
USDCAD,20041230,204000,1.2031,1.2031,1.2028,1.2028
USDCAD,20041230,204100,1.2029,1.2029,1.2026,1.2027
USDCAD,20041230,204200,1.2028,1.2028,1.2026,1.2027
USDCAD,20041230,204300,1.2026,1.2026,1.2026,1.2026
USDCAD,20041230,204400,1.2025,1.2026,1.2025,1.2025
USDCAD,20041230,204500,1.2026,1.2026,1.2026,1.2026
USDCAD,20041230,204600,1.2027,1.2028,1.2026,1.2026
USDCAD,20041230,204700,1.2026,1.2026,1.2026,1.2026
USDCAD,20041230,204800,1.2027,1.2027,1.2025,1.2025
USDCAD,20041230,204900,1.2024,1.2024,1.2024,1.2024
USDCAD,20041230,205000,1.2024,1.2025,1.2024,1.2025
USDCAD,20041230,205100,1.2024,1.2024,1.2024,1.2024
USDCAD,20041230,205200,1.2024,1.2025,1.2024,1.2025
USDCAD,20041230,205300,1.2024,1.2026,1.2024,1.2026
USDCAD,20041230,205400,1.2027,1.2028,1.2027,1.2028
USDCAD,20041230,205500,1.2028,1.2033,1.2028,1.2033
USDCAD,20041230,205600,1.2035,1.2035,1.2033,1.2033
USDCAD,20041230,205700,1.2034,1.2034,1.2033,1.2034
USDCAD,20041230,205800,1.2035,1.2035,1.2035,1.2035
USDCAD,20041230,205900,1.2035,1.2035,1.2033,1.2033
USDCAD,20041230,210000,1.2034,1.2034,1.2033,1.2034
USDCAD,20041230,210100,1.2033,1.2034,1.2033,1.2033
USDCAD,20041230,210200,1.2033,1.2033,1.2033,1.2033
USDCAD,20041230,210300,1.2034,1.2035,1.2034,1.2035
USDCAD,20041230,210400,1.2036,1.2038,1.2036,1.2038
USDCAD,20041230,210500,1.2037,1.2038,1.2037,1.2038
USDCAD,20041230,210600,1.2038,1.2038,1.2038,1.2038
USDCAD,20041230,210700,1.2038,1.2038,1.2038,1.2038
USDCAD,20041230,210800,1.2038,1.2038,1.2036,1.2036
USDCAD,20041230,210900,1.2036,1.2036,1.2036,1.2036
USDCAD,20041230,211000,1.2035,1.2036,1.2035,1.2036
USDCAD,20041230,211100,1.2036,1.2036,1.2036,1.2036
USDCAD,20041230,211200,1.2035,1.2035,1.2035,1.2035
USDCAD,20041230,211300,1.2035,1.2035,1.2035,1.2035
USDCAD,20041230,211400,1.2036,1.2036,1.2035,1.2035
USDCAD,20041230,211500,1.2036,1.2036,1.2036,1.2036
USDCAD,20041230,211600,1.2036,1.2037,1.2036,1.2037
USDCAD,20041230,211700,1.2037,1.2037,1.2037,1.2037
USDCAD,20041230,211800,1.2037,1.2037,1.2037,1.2037
USDCAD,20041230,211900,1.2038,1.2038,1.2038,1.2038
USDCAD,20041230,212000,1.2037,1.2038,1.2036,1.2038
USDCAD,20041230,212100,1.2037,1.2037,1.2036,1.2036
USDCAD,20041230,212200,1.2036,1.2036,1.2035,1.2035
USDCAD,20041230,212300,1.2036,1.2036,1.2036,1.2036
USDCAD,20041230,212400,1.2036,1.2037,1.2035,1.2037
USDCAD,20041230,212500,1.2038,1.2038,1.2038,1.2038
USDCAD,20041230,212600,1.2038,1.2038,1.2037,1.2038
USDCAD,20041230,212700,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,212800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,212900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,213000,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,213100,1.2039,1.2039,1.2038,1.2038
USDCAD,20041230,213200,1.2038,1.2039,1.2038,1.2039
USDCAD,20041230,213300,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,213400,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,213500,1.2041,1.2042,1.2041,1.2042
USDCAD,20041230,213600,1.2043,1.2045,1.2043,1.2045
USDCAD,20041230,213700,1.2044,1.2045,1.2042,1.2042
USDCAD,20041230,213900,1.2042,1.2042,1.2041,1.2041
USDCAD,20041230,214000,1.2041,1.2041,1.2041,1.2041
USDCAD,20041230,214100,1.2041,1.2041,1.2041,1.2041
USDCAD,20041230,214200,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,214300,1.2039,1.2040,1.2039,1.2040
USDCAD,20041230,214400,1.2040,1.2040,1.2039,1.2039
USDCAD,20041230,214500,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,214600,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,214700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,214800,1.2040,1.2040,1.2039,1.2039
USDCAD,20041230,214900,1.2040,1.2042,1.2040,1.2042
USDCAD,20041230,215000,1.2043,1.2043,1.2043,1.2043
USDCAD,20041230,215100,1.2044,1.2045,1.2044,1.2045
USDCAD,20041230,215200,1.2045,1.2045,1.2044,1.2044
USDCAD,20041230,215300,1.2044,1.2045,1.2044,1.2045
USDCAD,20041230,215400,1.2045,1.2045,1.2042,1.2042
USDCAD,20041230,215500,1.2041,1.2041,1.2041,1.2041
USDCAD,20041230,215600,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,215700,1.2042,1.2042,1.2041,1.2041
USDCAD,20041230,215800,1.2041,1.2041,1.2041,1.2041
USDCAD,20041230,215900,1.2041,1.2042,1.2041,1.2042
USDCAD,20041230,220000,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,220100,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,220200,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,220300,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,220400,1.2044,1.2045,1.2044,1.2045
USDCAD,20041230,220500,1.2045,1.2045,1.2045,1.2045
USDCAD,20041230,220600,1.2044,1.2044,1.2044,1.2044
USDCAD,20041230,220700,1.2044,1.2044,1.2044,1.2044
USDCAD,20041230,220800,1.2044,1.2044,1.2044,1.2044
USDCAD,20041230,220900,1.2044,1.2044,1.2044,1.2044
USDCAD,20041230,221000,1.2044,1.2044,1.2044,1.2044
USDCAD,20041230,221100,1.2044,1.2044,1.2044,1.2044
USDCAD,20041230,221200,1.2044,1.2044,1.2044,1.2044
USDCAD,20041230,221300,1.2044,1.2044,1.2043,1.2043
USDCAD,20041230,221400,1.2043,1.2043,1.2042,1.2043
USDCAD,20041230,221500,1.2043,1.2043,1.2043,1.2043
USDCAD,20041230,221700,1.2043,1.2043,1.2042,1.2043
USDCAD,20041230,221800,1.2043,1.2043,1.2042,1.2042
USDCAD,20041230,221900,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,222000,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,222100,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,222200,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,222300,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,222400,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,222500,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,222600,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,222700,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,222800,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,222900,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,223000,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,223100,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,223200,1.2042,1.2043,1.2042,1.2043
USDCAD,20041230,223300,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,223400,1.2042,1.2042,1.2041,1.2041
USDCAD,20041230,223500,1.2040,1.2042,1.2040,1.2042
USDCAD,20041230,223600,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,223700,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,223800,1.2043,1.2043,1.2043,1.2043
USDCAD,20041230,223900,1.2043,1.2043,1.2043,1.2043
USDCAD,20041230,224000,1.2043,1.2043,1.2043,1.2043
USDCAD,20041230,224100,1.2043,1.2043,1.2042,1.2042
USDCAD,20041230,224200,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,224300,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,224400,1.2041,1.2041,1.2040,1.2040
USDCAD,20041230,224500,1.2039,1.2040,1.2039,1.2040
USDCAD,20041230,224600,1.2040,1.2040,1.2039,1.2039
USDCAD,20041230,224700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,224800,1.2041,1.2042,1.2041,1.2041
USDCAD,20041230,224900,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,225000,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,225100,1.2041,1.2041,1.2041,1.2041
USDCAD,20041230,225200,1.2041,1.2041,1.2041,1.2041
USDCAD,20041230,225300,1.2041,1.2042,1.2041,1.2042
USDCAD,20041230,225400,1.2041,1.2041,1.2040,1.2040
USDCAD,20041230,225500,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,225600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,225700,1.2040,1.2041,1.2039,1.2041
USDCAD,20041230,225800,1.2042,1.2042,1.2040,1.2040
USDCAD,20041230,225900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,230000,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,230100,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,230200,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,230300,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,230400,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,230500,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,230600,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,230700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,230800,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,230900,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,231000,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,231100,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,231200,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,231300,1.2040,1.2042,1.2040,1.2042
USDCAD,20041230,231400,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,231500,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,231600,1.2041,1.2041,1.2041,1.2041
USDCAD,20041230,231700,1.2041,1.2041,1.2040,1.2040
USDCAD,20041230,231800,1.2041,1.2042,1.2040,1.2040
USDCAD,20041230,231900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,232000,1.2038,1.2038,1.2038,1.2038
USDCAD,20041230,232100,1.2038,1.2039,1.2038,1.2039
USDCAD,20041230,232200,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,232300,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,232400,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,232500,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,232600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041230,232700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,232800,1.2040,1.2041,1.2040,1.2041
USDCAD,20041230,232900,1.2041,1.2041,1.2041,1.2041
USDCAD,20041230,233000,1.2041,1.2041,1.2040,1.2040
USDCAD,20041230,233100,1.2041,1.2041,1.2041,1.2041
USDCAD,20041230,233200,1.2041,1.2041,1.2041,1.2041
USDCAD,20041230,233300,1.2041,1.2041,1.2040,1.2040
USDCAD,20041230,233400,1.2041,1.2041,1.2041,1.2041
USDCAD,20041230,233500,1.2041,1.2042,1.2041,1.2041
USDCAD,20041230,233600,1.2041,1.2042,1.2041,1.2042
USDCAD,20041230,233700,1.2043,1.2043,1.2043,1.2043
USDCAD,20041230,233800,1.2043,1.2043,1.2043,1.2043
USDCAD,20041230,233900,1.2043,1.2043,1.2043,1.2043
USDCAD,20041230,234000,1.2042,1.2042,1.2041,1.2041
USDCAD,20041230,234100,1.2041,1.2042,1.2041,1.2041
USDCAD,20041230,234200,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,234300,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,234400,1.2042,1.2042,1.2042,1.2042
USDCAD,20041230,234500,1.2041,1.2041,1.2040,1.2040
USDCAD,20041230,234600,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,234700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,234800,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,234900,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,235000,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,235100,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,235200,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,235300,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,235400,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,235500,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,235600,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,235700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,235800,1.2040,1.2040,1.2040,1.2040
USDCAD,20041230,235900,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,000000,1.2040,1.2040,1.2040,1.2040
EURCAD,20041230,000100,1.6481,1.6481,1.6480,1.6480
EURCAD,20041230,000200,1.6481,1.6483,1.6481,1.6483
EURCAD,20041230,000300,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,000400,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,000500,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,000600,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,000700,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,000800,1.6485,1.6489,1.6485,1.6489
EURCAD,20041230,000900,1.6489,1.6489,1.6489,1.6489
EURCAD,20041230,001000,1.6488,1.6489,1.6488,1.6488
EURCAD,20041230,001100,1.6488,1.6488,1.6488,1.6488
EURCAD,20041230,001200,1.6488,1.6488,1.6488,1.6488
EURCAD,20041230,001300,1.6487,1.6487,1.6486,1.6486
EURCAD,20041230,001400,1.6487,1.6488,1.6487,1.6488
EURCAD,20041230,001500,1.6489,1.6489,1.6489,1.6489
EURCAD,20041230,001600,1.6489,1.6489,1.6488,1.6489
EURCAD,20041230,001700,1.6488,1.6490,1.6488,1.6490
EURCAD,20041230,001800,1.6489,1.6489,1.6488,1.6488
EURCAD,20041230,001900,1.6489,1.6489,1.6489,1.6489
EURCAD,20041230,002000,1.6489,1.6489,1.6486,1.6486
EURCAD,20041230,002100,1.6487,1.6487,1.6487,1.6487
EURCAD,20041230,002200,1.6487,1.6487,1.6487,1.6487
EURCAD,20041230,002300,1.6487,1.6487,1.6487,1.6487
EURCAD,20041230,002400,1.6487,1.6487,1.6486,1.6486
EURCAD,20041230,002500,1.6485,1.6485,1.6484,1.6484
EURCAD,20041230,002600,1.6484,1.6484,1.6483,1.6483
EURCAD,20041230,002700,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,002800,1.6484,1.6484,1.6483,1.6483
EURCAD,20041230,002900,1.6483,1.6483,1.6483,1.6483
EURCAD,20041230,003000,1.6483,1.6483,1.6483,1.6483
EURCAD,20041230,003100,1.6482,1.6483,1.6482,1.6482
EURCAD,20041230,003200,1.6481,1.6481,1.6480,1.6480
EURCAD,20041230,003300,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,003400,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,003500,1.6481,1.6481,1.6480,1.6480
EURCAD,20041230,003600,1.6479,1.6480,1.6479,1.6480
EURCAD,20041230,003700,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,003800,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,003900,1.6481,1.6483,1.6481,1.6483
EURCAD,20041230,004000,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,004100,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,004200,1.6485,1.6486,1.6485,1.6486
EURCAD,20041230,004300,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,004400,1.6487,1.6487,1.6486,1.6486
EURCAD,20041230,004500,1.6485,1.6488,1.6485,1.6488
EURCAD,20041230,004600,1.6488,1.6488,1.6488,1.6488
EURCAD,20041230,004700,1.6489,1.6489,1.6489,1.6489
EURCAD,20041230,004800,1.6489,1.6489,1.6488,1.6488
EURCAD,20041230,004900,1.6488,1.6488,1.6488,1.6488
EURCAD,20041230,005000,1.6487,1.6487,1.6487,1.6487
EURCAD,20041230,005100,1.6486,1.6486,1.6484,1.6484
EURCAD,20041230,005200,1.6485,1.6485,1.6483,1.6483
EURCAD,20041230,005300,1.6482,1.6482,1.6476,1.6476
EURCAD,20041230,005400,1.6475,1.6476,1.6469,1.6469
EURCAD,20041230,005500,1.6467,1.6467,1.6466,1.6466
EURCAD,20041230,005600,1.6466,1.6466,1.6464,1.6464
EURCAD,20041230,005700,1.6463,1.6463,1.6461,1.6462
EURCAD,20041230,005800,1.6463,1.6463,1.6450,1.6450
EURCAD,20041230,005900,1.6450,1.6450,1.6450,1.6450
EURCAD,20041230,010000,1.6450,1.6451,1.6450,1.6451
EURCAD,20041230,010100,1.6450,1.6450,1.6450,1.6450
EURCAD,20041230,010200,1.6449,1.6452,1.6449,1.6452
EURCAD,20041230,010300,1.6451,1.6455,1.6451,1.6455
EURCAD,20041230,010400,1.6455,1.6455,1.6455,1.6455
EURCAD,20041230,010500,1.6456,1.6457,1.6454,1.6457
EURCAD,20041230,010600,1.6458,1.6465,1.6458,1.6464
EURCAD,20041230,010700,1.6463,1.6466,1.6463,1.6466
EURCAD,20041230,010800,1.6466,1.6466,1.6466,1.6466
EURCAD,20041230,010900,1.6465,1.6465,1.6463,1.6463
EURCAD,20041230,011000,1.6464,1.6464,1.6464,1.6464
EURCAD,20041230,011100,1.6464,1.6464,1.6464,1.6464
EURCAD,20041230,011200,1.6464,1.6464,1.6464,1.6464
EURCAD,20041230,011300,1.6464,1.6464,1.6464,1.6464
EURCAD,20041230,011400,1.6463,1.6464,1.6463,1.6464
EURCAD,20041230,011500,1.6464,1.6465,1.6463,1.6463
EURCAD,20041230,011600,1.6462,1.6462,1.6460,1.6460
EURCAD,20041230,011700,1.6461,1.6462,1.6461,1.6461
EURCAD,20041230,011800,1.6460,1.6460,1.6459,1.6459
EURCAD,20041230,011900,1.6458,1.6458,1.6458,1.6458
EURCAD,20041230,012000,1.6458,1.6458,1.6455,1.6455
EURCAD,20041230,012100,1.6456,1.6456,1.6456,1.6456
EURCAD,20041230,012200,1.6456,1.6457,1.6456,1.6457
EURCAD,20041230,012300,1.6457,1.6457,1.6457,1.6457
EURCAD,20041230,012400,1.6458,1.6458,1.6452,1.6452
EURCAD,20041230,012500,1.6453,1.6459,1.6452,1.6459
EURCAD,20041230,012600,1.6460,1.6462,1.6460,1.6461
EURCAD,20041230,012700,1.6462,1.6462,1.6462,1.6462
EURCAD,20041230,012800,1.6462,1.6464,1.6462,1.6464
EURCAD,20041230,012900,1.6464,1.6466,1.6464,1.6466
EURCAD,20041230,013000,1.6467,1.6467,1.6466,1.6466
EURCAD,20041230,013100,1.6467,1.6467,1.6465,1.6465
EURCAD,20041230,013200,1.6466,1.6467,1.6466,1.6467
EURCAD,20041230,013300,1.6466,1.6467,1.6465,1.6465
EURCAD,20041230,013400,1.6464,1.6464,1.6463,1.6464
EURCAD,20041230,013500,1.6465,1.6465,1.6465,1.6465
EURCAD,20041230,013600,1.6465,1.6467,1.6465,1.6466
EURCAD,20041230,013700,1.6467,1.6468,1.6466,1.6467
EURCAD,20041230,013800,1.6467,1.6468,1.6467,1.6468
EURCAD,20041230,013900,1.6468,1.6468,1.6468,1.6468
EURCAD,20041230,014000,1.6468,1.6469,1.6468,1.6469
EURCAD,20041230,014200,1.6469,1.6469,1.6469,1.6469
EURCAD,20041230,014300,1.6469,1.6469,1.6469,1.6469
EURCAD,20041230,014400,1.6469,1.6472,1.6469,1.6472
EURCAD,20041230,014500,1.6472,1.6472,1.6471,1.6471
EURCAD,20041230,014600,1.6470,1.6470,1.6470,1.6470
EURCAD,20041230,014700,1.6471,1.6471,1.6471,1.6471
EURCAD,20041230,014800,1.6471,1.6471,1.6469,1.6470
EURCAD,20041230,014900,1.6468,1.6468,1.6467,1.6467
EURCAD,20041230,015000,1.6466,1.6466,1.6465,1.6465
EURCAD,20041230,015100,1.6465,1.6465,1.6464,1.6465
EURCAD,20041230,015200,1.6465,1.6469,1.6465,1.6469
EURCAD,20041230,015300,1.6466,1.6472,1.6466,1.6472
EURCAD,20041230,015400,1.6471,1.6472,1.6470,1.6471
EURCAD,20041230,015500,1.6472,1.6474,1.6471,1.6474
EURCAD,20041230,015600,1.6473,1.6473,1.6469,1.6469
EURCAD,20041230,015700,1.6468,1.6469,1.6468,1.6469
EURCAD,20041230,015800,1.6468,1.6468,1.6467,1.6468
EURCAD,20041230,015900,1.6468,1.6468,1.6468,1.6468
EURCAD,20041230,020000,1.6467,1.6468,1.6467,1.6467
EURCAD,20041230,020100,1.6468,1.6468,1.6463,1.6463
EURCAD,20041230,020200,1.6464,1.6466,1.6464,1.6466
EURCAD,20041230,020300,1.6467,1.6467,1.6467,1.6467
EURCAD,20041230,020400,1.6468,1.6469,1.6468,1.6469
EURCAD,20041230,020500,1.6470,1.6471,1.6469,1.6470
EURCAD,20041230,020600,1.6469,1.6470,1.6469,1.6470
EURCAD,20041230,020700,1.6471,1.6471,1.6471,1.6471
EURCAD,20041230,020800,1.6471,1.6471,1.6471,1.6471
EURCAD,20041230,020900,1.6471,1.6471,1.6471,1.6471
EURCAD,20041230,021000,1.6471,1.6475,1.6471,1.6475
EURCAD,20041230,021100,1.6475,1.6477,1.6475,1.6477
EURCAD,20041230,021200,1.6478,1.6482,1.6478,1.6480
EURCAD,20041230,021300,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,021400,1.6479,1.6479,1.6478,1.6478
EURCAD,20041230,021500,1.6479,1.6480,1.6478,1.6478
EURCAD,20041230,021600,1.6477,1.6477,1.6477,1.6477
EURCAD,20041230,021700,1.6476,1.6478,1.6476,1.6477
EURCAD,20041230,021800,1.6478,1.6478,1.6477,1.6477
EURCAD,20041230,021900,1.6476,1.6476,1.6472,1.6472
EURCAD,20041230,022000,1.6473,1.6475,1.6473,1.6475
EURCAD,20041230,022100,1.6476,1.6477,1.6473,1.6473
EURCAD,20041230,022200,1.6474,1.6474,1.6473,1.6473
EURCAD,20041230,022300,1.6473,1.6473,1.6473,1.6473
EURCAD,20041230,022400,1.6473,1.6476,1.6473,1.6476
EURCAD,20041230,022500,1.6475,1.6478,1.6475,1.6477
EURCAD,20041230,022600,1.6478,1.6478,1.6468,1.6468
EURCAD,20041230,022700,1.6469,1.6472,1.6469,1.6472
EURCAD,20041230,022800,1.6473,1.6474,1.6472,1.6474
EURCAD,20041230,022900,1.6473,1.6473,1.6473,1.6473
EURCAD,20041230,023000,1.6474,1.6474,1.6474,1.6474
EURCAD,20041230,023100,1.6474,1.6474,1.6474,1.6474
EURCAD,20041230,023200,1.6473,1.6473,1.6472,1.6473
EURCAD,20041230,023300,1.6474,1.6475,1.6474,1.6475
EURCAD,20041230,023400,1.6476,1.6478,1.6475,1.6477
EURCAD,20041230,023500,1.6476,1.6476,1.6475,1.6476
EURCAD,20041230,023600,1.6477,1.6477,1.6476,1.6476
EURCAD,20041230,023700,1.6477,1.6477,1.6477,1.6477
EURCAD,20041230,023800,1.6477,1.6478,1.6476,1.6476
EURCAD,20041230,023900,1.6475,1.6477,1.6475,1.6477
EURCAD,20041230,024000,1.6478,1.6478,1.6478,1.6478
EURCAD,20041230,024100,1.6477,1.6477,1.6476,1.6477
EURCAD,20041230,024200,1.6476,1.6476,1.6475,1.6475
EURCAD,20041230,024300,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,024400,1.6477,1.6478,1.6476,1.6476
EURCAD,20041230,024500,1.6475,1.6475,1.6475,1.6475
EURCAD,20041230,024600,1.6475,1.6475,1.6473,1.6473
EURCAD,20041230,024700,1.6474,1.6474,1.6474,1.6474
EURCAD,20041230,024800,1.6473,1.6473,1.6471,1.6471
EURCAD,20041230,024900,1.6471,1.6472,1.6471,1.6472
EURCAD,20041230,025000,1.6471,1.6471,1.6471,1.6471
EURCAD,20041230,025100,1.6471,1.6471,1.6471,1.6471
EURCAD,20041230,025200,1.6472,1.6474,1.6472,1.6474
EURCAD,20041230,025300,1.6473,1.6473,1.6471,1.6472
EURCAD,20041230,025400,1.6471,1.6471,1.6470,1.6470
EURCAD,20041230,025500,1.6471,1.6471,1.6471,1.6471
EURCAD,20041230,025600,1.6471,1.6471,1.6471,1.6471
EURCAD,20041230,025700,1.6472,1.6473,1.6471,1.6471
EURCAD,20041230,025800,1.6472,1.6473,1.6471,1.6473
EURCAD,20041230,025900,1.6473,1.6473,1.6471,1.6471
EURCAD,20041230,030000,1.6472,1.6472,1.6472,1.6472
EURCAD,20041230,030100,1.6473,1.6474,1.6472,1.6474
EURCAD,20041230,030200,1.6473,1.6473,1.6472,1.6473
EURCAD,20041230,030300,1.6473,1.6473,1.6472,1.6472
EURCAD,20041230,030400,1.6473,1.6474,1.6473,1.6474
EURCAD,20041230,030500,1.6475,1.6475,1.6472,1.6472
EURCAD,20041230,030600,1.6471,1.6473,1.6471,1.6473
EURCAD,20041230,030700,1.6472,1.6473,1.6470,1.6470
EURCAD,20041230,030800,1.6471,1.6472,1.6471,1.6472
EURCAD,20041230,030900,1.6471,1.6471,1.6469,1.6469
EURCAD,20041230,031000,1.6468,1.6468,1.6466,1.6467
EURCAD,20041230,031100,1.6468,1.6469,1.6468,1.6469
EURCAD,20041230,031200,1.6468,1.6468,1.6468,1.6468
EURCAD,20041230,031300,1.6468,1.6468,1.6468,1.6468
EURCAD,20041230,031400,1.6467,1.6467,1.6467,1.6467
EURCAD,20041230,031500,1.6467,1.6467,1.6467,1.6467
EURCAD,20041230,031600,1.6466,1.6467,1.6466,1.6467
EURCAD,20041230,031700,1.6467,1.6467,1.6466,1.6466
EURCAD,20041230,031800,1.6467,1.6468,1.6466,1.6468
EURCAD,20041230,031900,1.6467,1.6467,1.6466,1.6466
EURCAD,20041230,032000,1.6467,1.6468,1.6467,1.6468
EURCAD,20041230,032100,1.6467,1.6471,1.6467,1.6471
EURCAD,20041230,032200,1.6472,1.6472,1.6471,1.6471
EURCAD,20041230,032300,1.6470,1.6476,1.6470,1.6476
EURCAD,20041230,032400,1.6477,1.6477,1.6476,1.6476
EURCAD,20041230,032500,1.6475,1.6475,1.6472,1.6472
EURCAD,20041230,032600,1.6471,1.6471,1.6471,1.6471
EURCAD,20041230,032700,1.6472,1.6472,1.6472,1.6472
EURCAD,20041230,032800,1.6472,1.6472,1.6470,1.6470
EURCAD,20041230,032900,1.6471,1.6472,1.6471,1.6472
EURCAD,20041230,033000,1.6473,1.6473,1.6468,1.6471
EURCAD,20041230,033100,1.6470,1.6470,1.6470,1.6470
EURCAD,20041230,033200,1.6469,1.6469,1.6467,1.6468
EURCAD,20041230,033300,1.6468,1.6468,1.6468,1.6468
EURCAD,20041230,033400,1.6468,1.6468,1.6467,1.6467
EURCAD,20041230,033500,1.6466,1.6467,1.6466,1.6467
EURCAD,20041230,033600,1.6466,1.6468,1.6466,1.6467
EURCAD,20041230,033700,1.6466,1.6466,1.6465,1.6465
EURCAD,20041230,033800,1.6466,1.6469,1.6466,1.6469
EURCAD,20041230,033900,1.6470,1.6471,1.6470,1.6470
EURCAD,20041230,034000,1.6469,1.6469,1.6468,1.6468
EURCAD,20041230,034100,1.6469,1.6471,1.6469,1.6471
EURCAD,20041230,034200,1.6471,1.6471,1.6469,1.6469
EURCAD,20041230,034300,1.6468,1.6468,1.6467,1.6468
EURCAD,20041230,034400,1.6468,1.6468,1.6468,1.6468
EURCAD,20041230,034500,1.6469,1.6470,1.6468,1.6470
EURCAD,20041230,034600,1.6469,1.6470,1.6469,1.6470
EURCAD,20041230,034700,1.6469,1.6471,1.6469,1.6471
EURCAD,20041230,034800,1.6472,1.6474,1.6472,1.6472
EURCAD,20041230,034900,1.6473,1.6473,1.6473,1.6473
EURCAD,20041230,035000,1.6473,1.6474,1.6473,1.6474
EURCAD,20041230,035100,1.6473,1.6473,1.6472,1.6473
EURCAD,20041230,035200,1.6474,1.6477,1.6474,1.6476
EURCAD,20041230,035300,1.6477,1.6477,1.6476,1.6477
EURCAD,20041230,035400,1.6478,1.6478,1.6477,1.6477
EURCAD,20041230,035500,1.6477,1.6477,1.6476,1.6476
EURCAD,20041230,035600,1.6475,1.6475,1.6473,1.6473
EURCAD,20041230,035700,1.6473,1.6473,1.6473,1.6473
EURCAD,20041230,035800,1.6473,1.6474,1.6472,1.6472
EURCAD,20041230,035900,1.6473,1.6474,1.6473,1.6474
EURCAD,20041230,040000,1.6473,1.6474,1.6473,1.6473
EURCAD,20041230,040100,1.6474,1.6474,1.6473,1.6473
EURCAD,20041230,040200,1.6472,1.6472,1.6471,1.6471
EURCAD,20041230,040300,1.6470,1.6472,1.6470,1.6472
EURCAD,20041230,040400,1.6473,1.6473,1.6473,1.6473
EURCAD,20041230,040500,1.6473,1.6473,1.6473,1.6473
EURCAD,20041230,040600,1.6473,1.6475,1.6473,1.6474
EURCAD,20041230,040700,1.6473,1.6474,1.6473,1.6474
EURCAD,20041230,040800,1.6473,1.6474,1.6472,1.6472
EURCAD,20041230,040900,1.6472,1.6472,1.6472,1.6472
EURCAD,20041230,041000,1.6471,1.6471,1.6470,1.6471
EURCAD,20041230,041100,1.6470,1.6473,1.6470,1.6473
EURCAD,20041230,041200,1.6474,1.6476,1.6474,1.6476
EURCAD,20041230,041300,1.6475,1.6476,1.6475,1.6476
EURCAD,20041230,041400,1.6477,1.6477,1.6477,1.6477
EURCAD,20041230,041500,1.6477,1.6477,1.6477,1.6477
EURCAD,20041230,041600,1.6477,1.6480,1.6477,1.6480
EURCAD,20041230,041700,1.6481,1.6481,1.6480,1.6480
EURCAD,20041230,041800,1.6479,1.6479,1.6477,1.6477
EURCAD,20041230,041900,1.6478,1.6479,1.6477,1.6479
EURCAD,20041230,042000,1.6478,1.6479,1.6477,1.6479
EURCAD,20041230,042100,1.6478,1.6479,1.6478,1.6479
EURCAD,20041230,042200,1.6479,1.6479,1.6478,1.6479
EURCAD,20041230,042300,1.6478,1.6478,1.6478,1.6478
EURCAD,20041230,042400,1.6479,1.6479,1.6478,1.6478
EURCAD,20041230,042500,1.6477,1.6478,1.6477,1.6478
EURCAD,20041230,042600,1.6477,1.6478,1.6477,1.6478
EURCAD,20041230,042700,1.6479,1.6479,1.6477,1.6477
EURCAD,20041230,042800,1.6477,1.6477,1.6476,1.6476
EURCAD,20041230,042900,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,043000,1.6477,1.6477,1.6476,1.6477
EURCAD,20041230,043100,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,043200,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,043300,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,043400,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,043500,1.6475,1.6476,1.6474,1.6476
EURCAD,20041230,043600,1.6475,1.6476,1.6475,1.6476
EURCAD,20041230,043700,1.6476,1.6478,1.6476,1.6476
EURCAD,20041230,043800,1.6475,1.6475,1.6474,1.6474
EURCAD,20041230,043900,1.6473,1.6473,1.6471,1.6471
EURCAD,20041230,044000,1.6471,1.6473,1.6471,1.6473
EURCAD,20041230,044100,1.6472,1.6476,1.6472,1.6475
EURCAD,20041230,044200,1.6476,1.6476,1.6475,1.6475
EURCAD,20041230,044300,1.6475,1.6476,1.6475,1.6476
EURCAD,20041230,044400,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,044500,1.6475,1.6475,1.6475,1.6475
EURCAD,20041230,044600,1.6474,1.6474,1.6473,1.6474
EURCAD,20041230,044700,1.6474,1.6474,1.6474,1.6474
EURCAD,20041230,044800,1.6474,1.6474,1.6474,1.6474
EURCAD,20041230,044900,1.6475,1.6476,1.6475,1.6476
EURCAD,20041230,045000,1.6475,1.6476,1.6475,1.6475
EURCAD,20041230,045100,1.6474,1.6474,1.6474,1.6474
EURCAD,20041230,045200,1.6474,1.6475,1.6474,1.6475
EURCAD,20041230,045300,1.6474,1.6474,1.6473,1.6473
EURCAD,20041230,045400,1.6474,1.6474,1.6474,1.6474
EURCAD,20041230,045500,1.6474,1.6474,1.6474,1.6474
EURCAD,20041230,045600,1.6474,1.6475,1.6474,1.6475
EURCAD,20041230,045700,1.6475,1.6476,1.6475,1.6476
EURCAD,20041230,045800,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,045900,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,050000,1.6477,1.6478,1.6477,1.6478
EURCAD,20041230,050100,1.6478,1.6478,1.6477,1.6478
EURCAD,20041230,050200,1.6478,1.6480,1.6478,1.6480
EURCAD,20041230,050300,1.6481,1.6487,1.6481,1.6486
EURCAD,20041230,050400,1.6485,1.6485,1.6483,1.6483
EURCAD,20041230,050500,1.6482,1.6483,1.6482,1.6482
EURCAD,20041230,050600,1.6481,1.6481,1.6480,1.6480
EURCAD,20041230,050700,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,050800,1.6479,1.6480,1.6478,1.6480
EURCAD,20041230,050900,1.6479,1.6481,1.6479,1.6481
EURCAD,20041230,051000,1.6482,1.6482,1.6482,1.6482
EURCAD,20041230,051100,1.6482,1.6482,1.6481,1.6481
EURCAD,20041230,051200,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,051300,1.6481,1.6482,1.6481,1.6482
EURCAD,20041230,051400,1.6481,1.6482,1.6481,1.6482
EURCAD,20041230,051500,1.6482,1.6482,1.6482,1.6482
EURCAD,20041230,051600,1.6483,1.6484,1.6482,1.6484
EURCAD,20041230,051700,1.6483,1.6484,1.6482,1.6484
EURCAD,20041230,051800,1.6483,1.6484,1.6482,1.6482
EURCAD,20041230,051900,1.6481,1.6481,1.6479,1.6479
EURCAD,20041230,052000,1.6478,1.6479,1.6478,1.6478
EURCAD,20041230,052100,1.6478,1.6478,1.6478,1.6478
EURCAD,20041230,052200,1.6477,1.6477,1.6476,1.6476
EURCAD,20041230,052300,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,052400,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,052500,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,052600,1.6475,1.6475,1.6475,1.6475
EURCAD,20041230,052700,1.6476,1.6479,1.6476,1.6479
EURCAD,20041230,052800,1.6478,1.6479,1.6478,1.6479
EURCAD,20041230,052900,1.6480,1.6481,1.6480,1.6481
EURCAD,20041230,053000,1.6481,1.6481,1.6480,1.6480
EURCAD,20041230,053100,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,053200,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,053300,1.6479,1.6479,1.6478,1.6478
EURCAD,20041230,053400,1.6477,1.6478,1.6477,1.6478
EURCAD,20041230,053500,1.6479,1.6480,1.6479,1.6479
EURCAD,20041230,053600,1.6480,1.6480,1.6479,1.6480
EURCAD,20041230,053700,1.6481,1.6482,1.6481,1.6481
EURCAD,20041230,053800,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,053900,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,054100,1.6481,1.6482,1.6481,1.6482
EURCAD,20041230,054200,1.6481,1.6482,1.6481,1.6481
EURCAD,20041230,054300,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,054400,1.6480,1.6481,1.6480,1.6481
EURCAD,20041230,054500,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,054600,1.6480,1.6481,1.6480,1.6481
EURCAD,20041230,054700,1.6482,1.6482,1.6482,1.6482
EURCAD,20041230,054800,1.6482,1.6483,1.6482,1.6482
EURCAD,20041230,054900,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,055000,1.6481,1.6481,1.6480,1.6480
EURCAD,20041230,055100,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,055200,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,055300,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,055400,1.6480,1.6485,1.6480,1.6485
EURCAD,20041230,055500,1.6486,1.6486,1.6482,1.6482
EURCAD,20041230,055600,1.6483,1.6483,1.6483,1.6483
EURCAD,20041230,055700,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,055800,1.6484,1.6486,1.6484,1.6486
EURCAD,20041230,055900,1.6485,1.6487,1.6484,1.6487
EURCAD,20041230,060000,1.6486,1.6490,1.6486,1.6489
EURCAD,20041230,060100,1.6490,1.6493,1.6490,1.6492
EURCAD,20041230,060200,1.6490,1.6490,1.6486,1.6486
EURCAD,20041230,060300,1.6487,1.6488,1.6487,1.6488
EURCAD,20041230,060400,1.6489,1.6492,1.6489,1.6491
EURCAD,20041230,060500,1.6492,1.6493,1.6492,1.6492
EURCAD,20041230,060600,1.6492,1.6493,1.6492,1.6493
EURCAD,20041230,060700,1.6492,1.6492,1.6491,1.6491
EURCAD,20041230,060800,1.6491,1.6491,1.6491,1.6491
EURCAD,20041230,060900,1.6491,1.6491,1.6491,1.6491
EURCAD,20041230,061000,1.6491,1.6491,1.6491,1.6491
EURCAD,20041230,061100,1.6490,1.6491,1.6490,1.6490
EURCAD,20041230,061200,1.6489,1.6489,1.6489,1.6489
EURCAD,20041230,061300,1.6488,1.6489,1.6487,1.6489
EURCAD,20041230,061400,1.6489,1.6489,1.6489,1.6489
EURCAD,20041230,061500,1.6488,1.6488,1.6488,1.6488
EURCAD,20041230,061600,1.6489,1.6490,1.6489,1.6490
EURCAD,20041230,061700,1.6489,1.6489,1.6488,1.6488
EURCAD,20041230,061800,1.6488,1.6488,1.6488,1.6488
EURCAD,20041230,061900,1.6487,1.6487,1.6487,1.6487
EURCAD,20041230,062000,1.6487,1.6487,1.6486,1.6487
EURCAD,20041230,062100,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,062200,1.6485,1.6487,1.6485,1.6485
EURCAD,20041230,062300,1.6485,1.6485,1.6485,1.6485
EURCAD,20041230,062400,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,062500,1.6485,1.6485,1.6482,1.6482
EURCAD,20041230,062600,1.6482,1.6482,1.6482,1.6482
EURCAD,20041230,062700,1.6483,1.6483,1.6483,1.6483
EURCAD,20041230,062800,1.6484,1.6485,1.6484,1.6485
EURCAD,20041230,062900,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,063000,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,063100,1.6486,1.6486,1.6485,1.6485
EURCAD,20041230,063200,1.6485,1.6485,1.6483,1.6483
EURCAD,20041230,063300,1.6484,1.6484,1.6482,1.6482
EURCAD,20041230,063400,1.6480,1.6480,1.6478,1.6479
EURCAD,20041230,063500,1.6479,1.6479,1.6479,1.6479
EURCAD,20041230,063600,1.6480,1.6481,1.6480,1.6481
EURCAD,20041230,063700,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,063800,1.6481,1.6481,1.6479,1.6479
EURCAD,20041230,063900,1.6478,1.6480,1.6478,1.6480
EURCAD,20041230,064000,1.6479,1.6479,1.6479,1.6479
EURCAD,20041230,064100,1.6480,1.6481,1.6480,1.6481
EURCAD,20041230,064200,1.6481,1.6482,1.6481,1.6482
EURCAD,20041230,064300,1.6483,1.6483,1.6483,1.6483
EURCAD,20041230,064400,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,064500,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,064600,1.6484,1.6484,1.6483,1.6483
EURCAD,20041230,064700,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,064800,1.6485,1.6485,1.6485,1.6485
EURCAD,20041230,064900,1.6485,1.6486,1.6485,1.6486
EURCAD,20041230,065000,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,065100,1.6486,1.6487,1.6485,1.6486
EURCAD,20041230,065200,1.6485,1.6485,1.6485,1.6485
EURCAD,20041230,065300,1.6485,1.6486,1.6485,1.6486
EURCAD,20041230,065400,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,065500,1.6486,1.6487,1.6486,1.6487
EURCAD,20041230,065600,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,065700,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,065800,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,065900,1.6486,1.6486,1.6483,1.6483
EURCAD,20041230,070000,1.6484,1.6484,1.6484,1.6484
EURCAD,20041230,070100,1.6484,1.6485,1.6484,1.6485
EURCAD,20041230,070200,1.6485,1.6485,1.6484,1.6484
EURCAD,20041230,070300,1.6485,1.6486,1.6485,1.6486
EURCAD,20041230,070400,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,070500,1.6486,1.6486,1.6485,1.6485
EURCAD,20041230,070600,1.6484,1.6484,1.6480,1.6480
EURCAD,20041230,070700,1.6479,1.6479,1.6479,1.6479
EURCAD,20041230,070800,1.6479,1.6481,1.6479,1.6481
EURCAD,20041230,070900,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,071000,1.6482,1.6483,1.6482,1.6483
EURCAD,20041230,071100,1.6482,1.6482,1.6481,1.6481
EURCAD,20041230,071200,1.6481,1.6482,1.6481,1.6482
EURCAD,20041230,071300,1.6482,1.6482,1.6482,1.6482
EURCAD,20041230,071400,1.6482,1.6482,1.6482,1.6482
EURCAD,20041230,071500,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,071600,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,071700,1.6482,1.6482,1.6482,1.6482
EURCAD,20041230,071800,1.6482,1.6482,1.6482,1.6482
EURCAD,20041230,071900,1.6482,1.6482,1.6481,1.6482
EURCAD,20041230,072000,1.6481,1.6481,1.6481,1.6481
EURCAD,20041230,072100,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,072200,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,072300,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,072400,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,072500,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,072600,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,072700,1.6480,1.6480,1.6479,1.6479
EURCAD,20041230,072800,1.6479,1.6479,1.6479,1.6479
EURCAD,20041230,072900,1.6479,1.6479,1.6479,1.6479
EURCAD,20041230,073000,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,073100,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,073200,1.6480,1.6481,1.6480,1.6481
EURCAD,20041230,073300,1.6480,1.6480,1.6479,1.6479
EURCAD,20041230,073400,1.6480,1.6481,1.6480,1.6480
EURCAD,20041230,073500,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,073600,1.6479,1.6479,1.6479,1.6479
EURCAD,20041230,073700,1.6479,1.6479,1.6478,1.6478
EURCAD,20041230,073800,1.6477,1.6477,1.6476,1.6476
EURCAD,20041230,073900,1.6475,1.6475,1.6474,1.6474
EURCAD,20041230,074000,1.6474,1.6475,1.6474,1.6475
EURCAD,20041230,074100,1.6476,1.6476,1.6476,1.6476
EURCAD,20041230,074200,1.6476,1.6478,1.6476,1.6478
EURCAD,20041230,074300,1.6479,1.6479,1.6479,1.6479
EURCAD,20041230,074400,1.6478,1.6479,1.6478,1.6478
EURCAD,20041230,074500,1.6479,1.6480,1.6479,1.6479
EURCAD,20041230,074600,1.6478,1.6479,1.6477,1.6477
EURCAD,20041230,074700,1.6476,1.6476,1.6474,1.6474
EURCAD,20041230,074800,1.6475,1.6476,1.6475,1.6476
EURCAD,20041230,074900,1.6475,1.6475,1.6475,1.6475
EURCAD,20041230,075000,1.6475,1.6475,1.6475,1.6475
EURCAD,20041230,075100,1.6475,1.6475,1.6474,1.6474
EURCAD,20041230,075200,1.6473,1.6473,1.6470,1.6470
EURCAD,20041230,075300,1.6469,1.6475,1.6468,1.6475
EURCAD,20041230,075400,1.6474,1.6474,1.6472,1.6472
EURCAD,20041230,075500,1.6471,1.6472,1.6471,1.6472
EURCAD,20041230,075600,1.6471,1.6473,1.6471,1.6473
EURCAD,20041230,075700,1.6474,1.6475,1.6474,1.6475
EURCAD,20041230,075800,1.6474,1.6476,1.6474,1.6476
EURCAD,20041230,075900,1.6477,1.6481,1.6477,1.6481
EURCAD,20041230,080000,1.6482,1.6486,1.6482,1.6486
EURCAD,20041230,080100,1.6485,1.6486,1.6482,1.6482
EURCAD,20041230,080200,1.6481,1.6481,1.6479,1.6481
EURCAD,20041230,080300,1.6482,1.6484,1.6480,1.6484
EURCAD,20041230,080400,1.6483,1.6484,1.6482,1.6484
EURCAD,20041230,080500,1.6483,1.6484,1.6482,1.6484
EURCAD,20041230,080600,1.6483,1.6485,1.6482,1.6484
EURCAD,20041230,080700,1.6483,1.6486,1.6483,1.6485
EURCAD,20041230,080800,1.6484,1.6489,1.6483,1.6489
EURCAD,20041230,080900,1.6490,1.6491,1.6490,1.6491
EURCAD,20041230,081000,1.6492,1.6495,1.6492,1.6493
EURCAD,20041230,081100,1.6494,1.6495,1.6493,1.6493
EURCAD,20041230,081200,1.6492,1.6493,1.6492,1.6493
EURCAD,20041230,081300,1.6494,1.6494,1.6490,1.6491
EURCAD,20041230,081400,1.6492,1.6494,1.6492,1.6494
EURCAD,20041230,081500,1.6493,1.6494,1.6493,1.6493
EURCAD,20041230,081600,1.6494,1.6494,1.6493,1.6494
EURCAD,20041230,081700,1.6495,1.6497,1.6494,1.6497
EURCAD,20041230,081800,1.6496,1.6496,1.6495,1.6495
EURCAD,20041230,081900,1.6494,1.6494,1.6493,1.6494
EURCAD,20041230,082000,1.6493,1.6494,1.6493,1.6494
EURCAD,20041230,082100,1.6494,1.6494,1.6493,1.6493
EURCAD,20041230,082200,1.6494,1.6497,1.6494,1.6497
EURCAD,20041230,082300,1.6496,1.6497,1.6495,1.6497
EURCAD,20041230,082400,1.6498,1.6499,1.6498,1.6498
EURCAD,20041230,082500,1.6497,1.6497,1.6497,1.6497
EURCAD,20041230,082600,1.6496,1.6496,1.6496,1.6496
EURCAD,20041230,082700,1.6496,1.6497,1.6496,1.6496
EURCAD,20041230,082800,1.6495,1.6496,1.6494,1.6496
EURCAD,20041230,082900,1.6495,1.6497,1.6495,1.6496
EURCAD,20041230,083000,1.6495,1.6495,1.6493,1.6495
EURCAD,20041230,083100,1.6494,1.6494,1.6486,1.6488
EURCAD,20041230,083200,1.6487,1.6489,1.6486,1.6488
EURCAD,20041230,083300,1.6489,1.6493,1.6489,1.6490
EURCAD,20041230,083400,1.6491,1.6491,1.6487,1.6487
EURCAD,20041230,083500,1.6486,1.6489,1.6485,1.6488
EURCAD,20041230,083600,1.6487,1.6487,1.6483,1.6484
EURCAD,20041230,083700,1.6485,1.6486,1.6485,1.6486
EURCAD,20041230,083800,1.6487,1.6487,1.6486,1.6486
EURCAD,20041230,083900,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,084000,1.6486,1.6486,1.6486,1.6486
EURCAD,20041230,084100,1.6486,1.6487,1.6486,1.6486
EURCAD,20041230,084200,1.6485,1.6490,1.6484,1.6490
EURCAD,20041230,084300,1.6491,1.6494,1.6491,1.6494
EURCAD,20041230,084400,1.6493,1.6493,1.6492,1.6493
EURCAD,20041230,084500,1.6494,1.6495,1.6492,1.6492
EURCAD,20041230,084600,1.6493,1.6495,1.6493,1.6494
EURCAD,20041230,084700,1.6494,1.6494,1.6494,1.6494
EURCAD,20041230,084800,1.6493,1.6496,1.6493,1.6494
EURCAD,20041230,084900,1.6495,1.6497,1.6494,1.6496
EURCAD,20041230,085000,1.6495,1.6495,1.6493,1.6493
EURCAD,20041230,085100,1.6494,1.6496,1.6494,1.6495
EURCAD,20041230,085200,1.6496,1.6496,1.6496,1.6496
EURCAD,20041230,085300,1.6495,1.6497,1.6495,1.6497
EURCAD,20041230,085400,1.6496,1.6496,1.6495,1.6496
EURCAD,20041230,085500,1.6495,1.6496,1.6495,1.6496
EURCAD,20041230,085600,1.6497,1.6497,1.6496,1.6496
EURCAD,20041230,085700,1.6497,1.6499,1.6497,1.6498
EURCAD,20041230,085800,1.6497,1.6502,1.6497,1.6501
EURCAD,20041230,085900,1.6500,1.6504,1.6499,1.6504
EURCAD,20041230,090000,1.6503,1.6503,1.6501,1.6501
EURCAD,20041230,090100,1.6502,1.6506,1.6502,1.6506
EURCAD,20041230,090200,1.6506,1.6506,1.6506,1.6506
EURCAD,20041230,090300,1.6505,1.6505,1.6500,1.6500
EURCAD,20041230,090400,1.6499,1.6501,1.6499,1.6500
EURCAD,20041230,090500,1.6499,1.6503,1.6498,1.6503
EURCAD,20041230,090600,1.6504,1.6506,1.6502,1.6506
EURCAD,20041230,090700,1.6507,1.6508,1.6505,1.6505
EURCAD,20041230,090800,1.6506,1.6507,1.6506,1.6507
EURCAD,20041230,090900,1.6506,1.6506,1.6505,1.6505
EURCAD,20041230,091000,1.6504,1.6505,1.6503,1.6504
EURCAD,20041230,091100,1.6503,1.6503,1.6497,1.6497
EURCAD,20041230,091200,1.6498,1.6498,1.6493,1.6494
EURCAD,20041230,091300,1.6495,1.6495,1.6492,1.6492
EURCAD,20041230,091400,1.6493,1.6493,1.6493,1.6493
EURCAD,20041230,091500,1.6494,1.6497,1.6494,1.6497
EURCAD,20041230,091600,1.6496,1.6496,1.6493,1.6493
EURCAD,20041230,091700,1.6494,1.6498,1.6494,1.6497
EURCAD,20041230,091800,1.6496,1.6496,1.6493,1.6493
EURCAD,20041230,091900,1.6492,1.6492,1.6488,1.6488
EURCAD,20041230,092000,1.6487,1.6487,1.6486,1.6486
EURCAD,20041230,092100,1.6485,1.6486,1.6484,1.6484
EURCAD,20041230,092200,1.6483,1.6486,1.6483,1.6486
EURCAD,20041230,092300,1.6487,1.6487,1.6482,1.6482
EURCAD,20041230,092400,1.6481,1.6481,1.6478,1.6478
EURCAD,20041230,092500,1.6479,1.6481,1.6477,1.6478
EURCAD,20041230,092600,1.6479,1.6482,1.6479,1.6481
EURCAD,20041230,092700,1.6482,1.6485,1.6482,1.6485
EURCAD,20041230,092800,1.6486,1.6490,1.6486,1.6490
EURCAD,20041230,092900,1.6489,1.6489,1.6487,1.6488
EURCAD,20041230,093000,1.6489,1.6493,1.6489,1.6493
EURCAD,20041230,093100,1.6494,1.6494,1.6487,1.6487
EURCAD,20041230,093200,1.6488,1.6489,1.6488,1.6488
EURCAD,20041230,093300,1.6487,1.6490,1.6487,1.6490
EURCAD,20041230,093400,1.6491,1.6494,1.6491,1.6491
EURCAD,20041230,093500,1.6490,1.6492,1.6490,1.6492
EURCAD,20041230,093600,1.6491,1.6492,1.6490,1.6490
EURCAD,20041230,093700,1.6491,1.6492,1.6490,1.6492
EURCAD,20041230,093800,1.6492,1.6492,1.6492,1.6492
EURCAD,20041230,093900,1.6493,1.6495,1.6493,1.6495
EURCAD,20041230,094100,1.6495,1.6500,1.6495,1.6500
EURCAD,20041230,094200,1.6501,1.6504,1.6501,1.6503
EURCAD,20041230,094300,1.6504,1.6504,1.6504,1.6504
EURCAD,20041230,094400,1.6505,1.6506,1.6504,1.6506
EURCAD,20041230,094500,1.6507,1.6507,1.6499,1.6499
EURCAD,20041230,094600,1.6498,1.6498,1.6496,1.6496
EURCAD,20041230,094700,1.6497,1.6498,1.6496,1.6496
EURCAD,20041230,094800,1.6497,1.6497,1.6496,1.6496
EURCAD,20041230,094900,1.6495,1.6496,1.6495,1.6495
EURCAD,20041230,095000,1.6494,1.6494,1.6494,1.6494
EURCAD,20041230,095100,1.6493,1.6496,1.6493,1.6496
EURCAD,20041230,095200,1.6495,1.6495,1.6491,1.6491
EURCAD,20041230,095300,1.6492,1.6493,1.6491,1.6493
EURCAD,20041230,095400,1.6494,1.6495,1.6494,1.6495
EURCAD,20041230,095500,1.6494,1.6496,1.6494,1.6496
EURCAD,20041230,095600,1.6497,1.6498,1.6492,1.6492
EURCAD,20041230,095700,1.6491,1.6493,1.6491,1.6492
EURCAD,20041230,095800,1.6492,1.6492,1.6490,1.6490
EURCAD,20041230,095900,1.6490,1.6490,1.6490,1.6490
EURCAD,20041230,100000,1.6489,1.6491,1.6488,1.6491
EURCAD,20041230,100100,1.6493,1.6496,1.6490,1.6490
EURCAD,20041230,100200,1.6492,1.6492,1.6483,1.6483
EURCAD,20041230,100300,1.6482,1.6482,1.6479,1.6480
EURCAD,20041230,100400,1.6481,1.6482,1.6480,1.6481
EURCAD,20041230,100500,1.6482,1.6483,1.6478,1.6479
EURCAD,20041230,100600,1.6480,1.6480,1.6477,1.6477
EURCAD,20041230,100700,1.6476,1.6477,1.6476,1.6477
EURCAD,20041230,100800,1.6479,1.6479,1.6476,1.6476
EURCAD,20041230,100900,1.6477,1.6477,1.6475,1.6475
EURCAD,20041230,101000,1.6474,1.6474,1.6473,1.6473
EURCAD,20041230,101100,1.6474,1.6476,1.6474,1.6476
EURCAD,20041230,101200,1.6477,1.6480,1.6477,1.6480
EURCAD,20041230,101300,1.6479,1.6479,1.6475,1.6475
EURCAD,20041230,101400,1.6475,1.6475,1.6475,1.6475
EURCAD,20041230,101500,1.6475,1.6475,1.6475,1.6475
EURCAD,20041230,101600,1.6476,1.6480,1.6476,1.6480
EURCAD,20041230,101700,1.6481,1.6481,1.6480,1.6480
EURCAD,20041230,101800,1.6481,1.6481,1.6478,1.6479
EURCAD,20041230,101900,1.6480,1.6480,1.6478,1.6478
EURCAD,20041230,102000,1.6479,1.6479,1.6473,1.6474
EURCAD,20041230,102100,1.6473,1.6474,1.6473,1.6474
EURCAD,20041230,102200,1.6473,1.6475,1.6473,1.6475
EURCAD,20041230,102300,1.6476,1.6478,1.6476,1.6478
EURCAD,20041230,102400,1.6479,1.6479,1.6477,1.6478
EURCAD,20041230,102500,1.6479,1.6481,1.6479,1.6479
EURCAD,20041230,102600,1.6478,1.6478,1.6477,1.6477
EURCAD,20041230,102700,1.6476,1.6477,1.6476,1.6477
EURCAD,20041230,102800,1.6476,1.6476,1.6474,1.6474
EURCAD,20041230,102900,1.6475,1.6476,1.6475,1.6476
EURCAD,20041230,103000,1.6475,1.6475,1.6474,1.6475
EURCAD,20041230,103100,1.6476,1.6477,1.6475,1.6475
EURCAD,20041230,103200,1.6475,1.6475,1.6475,1.6475
EURCAD,20041230,103300,1.6474,1.6474,1.6473,1.6474
EURCAD,20041230,103400,1.6473,1.6474,1.6473,1.6473
EURCAD,20041230,103500,1.6474,1.6474,1.6472,1.6472
EURCAD,20041230,103600,1.6473,1.6475,1.6473,1.6475
EURCAD,20041230,103700,1.6476,1.6476,1.6475,1.6475
EURCAD,20041230,103800,1.6474,1.6475,1.6473,1.6475
EURCAD,20041230,103900,1.6476,1.6477,1.6474,1.6474
EURCAD,20041230,104000,1.6473,1.6473,1.6471,1.6473
EURCAD,20041230,104100,1.6474,1.6476,1.6474,1.6476
EURCAD,20041230,104200,1.6477,1.6482,1.6477,1.6482
EURCAD,20041230,104300,1.6485,1.6486,1.6484,1.6486
EURCAD,20041230,104400,1.6485,1.6486,1.6483,1.6486
EURCAD,20041230,104500,1.6487,1.6488,1.6484,1.6484
EURCAD,20041230,104600,1.6483,1.6483,1.6480,1.6480
EURCAD,20041230,104700,1.6480,1.6480,1.6479,1.6479
EURCAD,20041230,104800,1.6478,1.6478,1.6477,1.6478
EURCAD,20041230,104900,1.6477,1.6478,1.6476,1.6478
EURCAD,20041230,105000,1.6479,1.6480,1.6479,1.6480
EURCAD,20041230,105100,1.6479,1.6479,1.6476,1.6477
EURCAD,20041230,105200,1.6478,1.6479,1.6478,1.6478
EURCAD,20041230,105300,1.6479,1.6481,1.6479,1.6481
EURCAD,20041230,105400,1.6480,1.6480,1.6480,1.6480
EURCAD,20041230,105500,1.6480,1.6480,1.6479,1.6479
EURCAD,20041230,105600,1.6480,1.6482,1.6480,1.6482
EURCAD,20041230,105700,1.6483,1.6483,1.6483,1.6483
EURCAD,20041230,105800,1.6483,1.6483,1.6483,1.6483
EURCAD,20041230,105900,1.6483,1.6483,1.6483,1.6483
EURCAD,20041230,110000,1.6483,1.6483,1.6483,1.6483
EURCAD,20041230,110100,1.6484,1.6485,1.6484,1.6485
EURCAD,20041230,110200,1.6486,1.6487,1.6486,1.6487
EURCAD,20041230,110300,1.6487,1.6487,1.6487,1.6487
EURCAD,20041230,110400,1.6487,1.6487,1.6485,1.6486
EURCAD,20041230,110500,1.6485,1.6485,1.6483,1.6484
EURCAD,20041230,110600,1.6483,1.6483,1.6481,1.6481
EURCAD,20041230,110700,1.6480,1.6482,1.6480,1.6480
EURCAD,20041230,110800,1.6479,1.6479,1.6478,1.6479
EURCAD,20041230,110900,1.6480,1.6480,1.6475,1.6476
EURCAD,20041230,111000,1.6475,1.6476,1.6475,1.6476
EURCAD,20041230,111100,1.6477,1.6478,1.6472,1.6472
EURCAD,20041230,111200,1.6473,1.6474,1.6472,1.6472
EURCAD,20041230,111300,1.6471,1.6471,1.6455,1.6455
EURCAD,20041230,111400,1.6454,1.6454,1.6450,1.6450
EURCAD,20041230,111500,1.6449,1.6450,1.6448,1.6448
EURCAD,20041230,111600,1.6447,1.6451,1.6447,1.6451
EURCAD,20041230,111700,1.6452,1.6453,1.6452,1.6453
EURCAD,20041230,111800,1.6454,1.6461,1.6454,1.6461
EURCAD,20041230,111900,1.6462,1.6467,1.6462,1.6465
EURCAD,20041230,112000,1.6463,1.6466,1.6463,1.6466
EURCAD,20041230,112100,1.6465,1.6466,1.6465,1.6465
EURCAD,20041230,112200,1.6464,1.6464,1.6459,1.6462
EURCAD,20041230,112300,1.6463,1.6465,1.6463,1.6464
EURCAD,20041230,112400,1.6463,1.6463,1.6456,1.6457
EURCAD,20041230,112500,1.6458,1.6458,1.6456,1.6456
EURCAD,20041230,112600,1.6455,1.6455,1.6452,1.6452
EURCAD,20041230,112700,1.6451,1.6451,1.6442,1.6443
EURCAD,20041230,112800,1.6445,1.6446,1.6445,1.6446
EURCAD,20041230,112900,1.6448,1.6450,1.6448,1.6449
EURCAD,20041230,113000,1.6450,1.6452,1.6450,1.6451
EURCAD,20041230,113100,1.6450,1.6450,1.6446,1.6447
EURCAD,20041230,113200,1.6448,1.6453,1.6448,1.6452
EURCAD,20041230,113300,1.6453,1.6455,1.6452,1.6455
EURCAD,20041230,113400,1.6456,1.6460,1.6454,1.6454
EURCAD,20041230,113500,1.6455,1.6456,1.6455,1.6455
EURCAD,20041230,113600,1.6456,1.6463,1.6456,1.6463
EURCAD,20041230,113700,1.6464,1.6464,1.6463,1.6464
EURCAD,20041230,113800,1.6465,1.6465,1.6463,1.6463
EURCAD,20041230,113900,1.6464,1.6467,1.6464,1.6467
EURCAD,20041230,114000,1.6468,1.6470,1.6468,1.6470
EURCAD,20041230,114100,1.6471,1.6471,1.6468,1.6468
EURCAD,20041230,114200,1.6467,1.6468,1.6467,1.6468
EURCAD,20041230,114300,1.6469,1.6476,1.6468,1.6476
EURCAD,20041230,114400,1.6475,1.6476,1.6475,1.6475
EURCAD,20041230,114500,1.6476,1.6476,1.6474,1.6474
EURCAD,20041230,114600,1.6473,1.6475,1.6473,1.6474
EURCAD,20041230,114700,1.6473,1.6477,1.6472,1.6477
EURCAD,20041230,114800,1.6478,1.6478,1.6473,1.6474
EURCAD,20041230,114900,1.6475,1.6477,1.6474,1.6475
EURCAD,20041230,115000,1.6474,1.6474,1.6470,1.6471
EURCAD,20041230,115100,1.6472,1.6475,1.6470,1.6475
EURCAD,20041230,115200,1.6476,1.6476,1.6475,1.6476
EURCAD,20041230,115300,1.6477,1.6480,1.6477,1.6479
EURCAD,20041230,115400,1.6481,1.6482,1.6481,1.6481
EURCAD,20041230,115500,1.6480,1.6481,1.6480,1.6481
EURCAD,20041230,115600,1.6480,1.6480,1.6477,1.6477
EURCAD,20041230,115700,1.6476,1.6477,1.6474,1.6477
EURCAD,20041230,115800,1.6478,1.6481,1.6478,1.6480
EURCAD,20041230,115900,1.6479,1.6482,1.6479,1.6482
EURCAD,20041230,120000,1.6481,1.6481,1.6476,1.6476
EURCAD,20041230,120100,1.6474,1.6474,1.6470,1.6471
EURCAD,20041230,120200,1.6470,1.6470,1.6469,1.6469
EURCAD,20041230,120300,1.6470,1.6470,1.6470,1.6470
EURCAD,20041230,120400,1.6470,1.6476,1.6470,1.6476
EURCAD,20041230,120500,1.6475,1.6475,1.6471,1.6471
EURCAD,20041230,120600,1.6472,1.6472,1.6471,1.6472
EURCAD,20041230,120700,1.6473,1.6473,1.6473,1.6473
EURCAD,20041230,120800,1.6473,1.6473,1.6470,1.6471
EURCAD,20041230,120900,1.6472,1.6472,1.6467,1.6468
EURCAD,20041230,121000,1.6469,1.6470,1.6469,1.6469
EURCAD,20041230,121100,1.6468,1.6470,1.6468,1.6470
EURCAD,20041230,121200,1.6471,1.6472,1.6470,1.6472
EURCAD,20041230,121300,1.6473,1.6476,1.6473,1.6476
EURCAD,20041230,121400,1.6475,1.6475,1.6469,1.6469
EURCAD,20041230,121500,1.6468,1.6469,1.6465,1.6468
EURCAD,20041230,121600,1.6467,1.6475,1.6467,1.6475
EURCAD,20041230,121700,1.6474,1.6474,1.6468,1.6468
EURCAD,20041230,121800,1.6467,1.6467,1.6464,1.6464
EURCAD,20041230,121900,1.6465,1.6465,1.6462,1.6463
EURCAD,20041230,122000,1.6464,1.6464,1.6463,1.6463
EURCAD,20041230,122100,1.6462,1.6463,1.6462,1.6463
EURCAD,20041230,122200,1.6464,1.6470,1.6464,1.6470
EURCAD,20041230,122300,1.6469,1.6470,1.6464,1.6465
EURCAD,20041230,122400,1.6464,1.6466,1.6464,1.6466
EURCAD,20041230,122500,1.6467,1.6473,1.6467,1.6470
EURCAD,20041230,122600,1.6469,1.6471,1.6469,1.6471
EURCAD,20041230,122700,1.6472,1.6473,1.6471,1.6471
EURCAD,20041230,122800,1.6470,1.6470,1.6466,1.6467
EURCAD,20041230,122900,1.6466,1.6467,1.6465,1.6467
EURCAD,20041230,123000,1.6466,1.6466,1.6461,1.6462
EURCAD,20041230,123100,1.6461,1.6461,1.6454,1.6454
EURCAD,20041230,123200,1.6455,1.6455,1.6453,1.6453
EURCAD,20041230,123300,1.6454,1.6456,1.6454,1.6456
EURCAD,20041230,123400,1.6457,1.6457,1.6456,1.6457
EURCAD,20041230,123500,1.6458,1.6459,1.6458,1.6458
EURCAD,20041230,123600,1.6458,1.6459,1.6458,1.6459
EURCAD,20041230,123700,1.6460,1.6460,1.6458,1.6458
EURCAD,20041230,123800,1.6457,1.6457,1.6451,1.6451
EURCAD,20041230,123900,1.6450,1.6450,1.6449,1.6450
EURCAD,20041230,124000,1.6451,1.6454,1.6450,1.6454
EURCAD,20041230,124100,1.6453,1.6453,1.6448,1.6448
EURCAD,20041230,124200,1.6449,1.6449,1.6448,1.6448
EURCAD,20041230,124300,1.6447,1.6448,1.6446,1.6448
EURCAD,20041230,124400,1.6449,1.6453,1.6449,1.6453
EURCAD,20041230,124500,1.6454,1.6459,1.6452,1.6459
EURCAD,20041230,124600,1.6458,1.6461,1.6457,1.6461
EURCAD,20041230,124700,1.6462,1.6462,1.6460,1.6460
EURCAD,20041230,124800,1.6461,1.6462,1.6459,1.6459
EURCAD,20041230,124900,1.6458,1.6460,1.6456,1.6460
EURCAD,20041230,125000,1.6459,1.6462,1.6459,1.6459
EURCAD,20041230,125100,1.6458,1.6458,1.6457,1.6457
EURCAD,20041230,125200,1.6456,1.6459,1.6456,1.6459
EURCAD,20041230,125300,1.6458,1.6458,1.6456,1.6456
EURCAD,20041230,125400,1.6455,1.6456,1.6452,1.6452
EURCAD,20041230,125500,1.6452,1.6457,1.6452,1.6457
EURCAD,20041230,125600,1.6458,1.6462,1.6458,1.6460
EURCAD,20041230,125700,1.6460,1.6460,1.6460,1.6460
EURCAD,20041230,125800,1.6459,1.6460,1.6459,1.6460
EURCAD,20041230,125900,1.6459,1.6459,1.6459,1.6459
EURCAD,20041230,130000,1.6458,1.6459,1.6458,1.6459
EURCAD,20041230,130100,1.6460,1.6463,1.6460,1.6462
EURCAD,20041230,130200,1.6461,1.6461,1.6457,1.6457
EURCAD,20041230,130300,1.6456,1.6456,1.6453,1.6453
EURCAD,20041230,130400,1.6454,1.6458,1.6454,1.6457
EURCAD,20041230,130500,1.6456,1.6456,1.6455,1.6455
EURCAD,20041230,130600,1.6454,1.6458,1.6454,1.6458
EURCAD,20041230,130700,1.6459,1.6465,1.6459,1.6465
EURCAD,20041230,130800,1.6464,1.6465,1.6464,1.6465
EURCAD,20041230,130900,1.6464,1.6464,1.6460,1.6460
EURCAD,20041230,131000,1.6459,1.6461,1.6459,1.6461
EURCAD,20041230,131100,1.6461,1.6461,1.6459,1.6459
EURCAD,20041230,131200,1.6458,1.6458,1.6456,1.6456
EURCAD,20041230,131300,1.6455,1.6455,1.6454,1.6455
EURCAD,20041230,131400,1.6456,1.6457,1.6455,1.6457
EURCAD,20041230,131500,1.6456,1.6456,1.6455,1.6456
EURCAD,20041230,131600,1.6457,1.6457,1.6457,1.6457
EURCAD,20041230,131700,1.6457,1.6479,1.6457,1.6479
EURCAD,20041230,131800,1.6478,1.6479,1.6477,1.6477
EURCAD,20041230,131900,1.6478,1.6480,1.6474,1.6475
EURCAD,20041230,132000,1.6474,1.6474,1.6472,1.6472
EURCAD,20041230,132100,1.6471,1.6472,1.6471,1.6471
EURCAD,20041230,132200,1.6470,1.6471,1.6469,1.6470
EURCAD,20041230,132300,1.6469,1.6472,1.6469,1.6471
EURCAD,20041230,132400,1.6470,1.6470,1.6468,1.6470
EURCAD,20041230,132500,1.6469,1.6469,1.6466,1.6466
EURCAD,20041230,132600,1.6467,1.6469,1.6467,1.6469
EURCAD,20041230,132700,1.6468,1.6468,1.6466,1.6466
EURCAD,20041230,132800,1.6467,1.6467,1.6466,1.6466
EURCAD,20041230,132900,1.6467,1.6467,1.6467,1.6467
EURCAD,20041230,133000,1.6466,1.6468,1.6465,1.6468
EURCAD,20041230,133100,1.6469,1.6475,1.6469,1.6475
EURCAD,20041230,133200,1.6476,1.6477,1.6476,1.6477
EURCAD,20041230,133300,1.6478,1.6481,1.6478,1.6481
EURCAD,20041230,133400,1.6480,1.6484,1.6480,1.6484
EURCAD,20041230,133500,1.6485,1.6492,1.6485,1.6492
EURCAD,20041230,133600,1.6493,1.6494,1.6492,1.6494
EURCAD,20041230,133700,1.6495,1.6495,1.6490,1.6490
EURCAD,20041230,133800,1.6491,1.6491,1.6490,1.6491
EURCAD,20041230,133900,1.6492,1.6493,1.6492,1.6492
EURCAD,20041230,134000,1.6491,1.6491,1.6487,1.6487
EURCAD,20041230,134100,1.6486,1.6486,1.6485,1.6485
EURCAD,20041230,134200,1.6484,1.6484,1.6483,1.6483
EURCAD,20041230,134300,1.6484,1.6484,1.6483,1.6483
EURCAD,20041230,134400,1.6484,1.6485,1.6484,1.6485
EURCAD,20041230,134500,1.6484,1.6485,1.6482,1.6485
EURCAD,20041230,134600,1.6484,1.6484,1.6481,1.6482
EURCAD,20041230,134700,1.6483,1.6486,1.6483,1.6486
EURCAD,20041230,134800,1.6485,1.6485,1.6484,1.6485
EURCAD,20041230,134900,1.6486,1.6487,1.6486,1.6487
EURCAD,20041230,135000,1.6486,1.6486,1.6485,1.6485
EURCAD,20041230,135100,1.6484,1.6484,1.6479,1.6479
EURCAD,20041230,135200,1.6478,1.6481,1.6478,1.6481
EURCAD,20041230,135300,1.6482,1.6486,1.6482,1.6485
EURCAD,20041230,135400,1.6486,1.6488,1.6486,1.6488
EURCAD,20041230,135500,1.6487,1.6488,1.6486,1.6488
EURCAD,20041230,135600,1.6489,1.6494,1.6489,1.6494
EURCAD,20041230,135700,1.6495,1.6496,1.6494,1.6495
EURCAD,20041230,135800,1.6496,1.6499,1.6496,1.6499
EURCAD,20041230,135900,1.6498,1.6498,1.6496,1.6496
EURCAD,20041230,140000,1.6497,1.6497,1.6493,1.6493
EURCAD,20041230,140100,1.6494,1.6497,1.6494,1.6497
EURCAD,20041230,140200,1.6496,1.6497,1.6494,1.6494
EURCAD,20041230,140300,1.6495,1.6495,1.6493,1.6493
EURCAD,20041230,140400,1.6492,1.6493,1.6489,1.6489
EURCAD,20041230,140500,1.6488,1.6488,1.6484,1.6485
EURCAD,20041230,140600,1.6486,1.6486,1.6483,1.6483
EURCAD,20041230,140700,1.6482,1.6482,1.6481,1.6481
EURCAD,20041230,140800,1.6480,1.6480,1.6479,1.6479
EURCAD,20041230,140900,1.6478,1.6479,1.6475,1.6477
EURCAD,20041230,141000,1.6478,1.6478,1.6477,1.6477
EURCAD,20041230,141100,1.6478,1.6482,1.6478,1.6482
EURCAD,20041230,141200,1.6481,1.6483,1.6481,1.6483
EURCAD,20041230,141300,1.6482,1.6482,1.6479,1.6479
EURCAD,20041230,141400,1.6478,1.6478,1.6476,1.6478
EURCAD,20041230,141500,1.6479,1.6480,1.6479,1.6480
EURCAD,20041230,141600,1.6479,1.6482,1.6479,1.6481
EURCAD,20041230,141700,1.6480,1.6480,1.6476,1.6478
EURCAD,20041230,141800,1.6477,1.6477,1.6477,1.6477
EURCAD,20041230,141900,1.6477,1.6477,1.6473,1.6474
EURCAD,20041230,142000,1.6475,1.6477,1.6475,1.6477
EURCAD,20041230,142100,1.6478,1.6479,1.6475,1.6475
EURCAD,20041230,142200,1.6474,1.6474,1.6470,1.6470
EURCAD,20041230,142300,1.6469,1.6469,1.6467,1.6468
EURCAD,20041230,142400,1.6469,1.6472,1.6468,1.6471
EURCAD,20041230,142500,1.6470,1.6470,1.6467,1.6467
EURCAD,20041230,142600,1.6466,1.6466,1.6464,1.6466
EURCAD,20041230,142700,1.6465,1.6466,1.6464,1.6464
EURCAD,20041230,142800,1.6463,1.6464,1.6461,1.6464
EURCAD,20041230,142900,1.6465,1.6467,1.6462,1.6462
EURCAD,20041230,143000,1.6463,1.6464,1.6459,1.6459
EURCAD,20041230,143100,1.6460,1.6462,1.6457,1.6462
EURCAD,20041230,143200,1.6461,1.6463,1.6457,1.6457
EURCAD,20041230,143300,1.6456,1.6456,1.6449,1.6449
EURCAD,20041230,143400,1.6447,1.6450,1.6447,1.6450
EURCAD,20041230,143500,1.6449,1.6449,1.6446,1.6446
EURCAD,20041230,143600,1.6445,1.6445,1.6437,1.6439
EURCAD,20041230,143700,1.6442,1.6447,1.6442,1.6446
EURCAD,20041230,143800,1.6445,1.6446,1.6444,1.6446
EURCAD,20041230,143900,1.6445,1.6447,1.6435,1.6435
EURCAD,20041230,144000,1.6434,1.6438,1.6434,1.6438
EURCAD,20041230,144100,1.6439,1.6444,1.6439,1.6444
EURCAD,20041230,144200,1.6445,1.6447,1.6445,1.6447
EURCAD,20041230,144300,1.6448,1.6450,1.6448,1.6449
EURCAD,20041230,144400,1.6450,1.6451,1.6446,1.6446
EURCAD,20041230,144500,1.6447,1.6447,1.6445,1.6446
EURCAD,20041230,144600,1.6447,1.6448,1.6446,1.6447
EURCAD,20041230,144700,1.6446,1.6446,1.6444,1.6446
EURCAD,20041230,144800,1.6447,1.6447,1.6445,1.6447
EURCAD,20041230,144900,1.6448,1.6452,1.6448,1.6452
EURCAD,20041230,145000,1.6453,1.6454,1.6453,1.6454
EURCAD,20041230,145100,1.6453,1.6453,1.6451,1.6451
EURCAD,20041230,145200,1.6452,1.6457,1.6452,1.6456
EURCAD,20041230,145300,1.6455,1.6455,1.6446,1.6446
EURCAD,20041230,145400,1.6447,1.6453,1.6447,1.6451
EURCAD,20041230,145500,1.6452,1.6453,1.6452,1.6452
EURCAD,20041230,145600,1.6451,1.6451,1.6442,1.6443
EURCAD,20041230,145700,1.6442,1.6450,1.6442,1.6450
EURCAD,20041230,145800,1.6452,1.6459,1.6451,1.6458
EURCAD,20041230,145900,1.6457,1.6461,1.6457,1.6460
EURCAD,20041230,150000,1.6459,1.6459,1.6455,1.6455
EURCAD,20041230,150100,1.6454,1.6454,1.6454,1.6454
EURCAD,20041230,150200,1.6455,1.6459,1.6455,1.6458
EURCAD,20041230,150300,1.6457,1.6460,1.6457,1.6460
EURCAD,20041230,150400,1.6461,1.6463,1.6461,1.6462
EURCAD,20041230,150500,1.6461,1.6461,1.6460,1.6461
EURCAD,20041230,150600,1.6462,1.6463,1.6462,1.6463
EURCAD,20041230,150700,1.6462,1.6463,1.6462,1.6463
EURCAD,20041230,150800,1.6462,1.6462,1.6462,1.6462
EURCAD,20041230,150900,1.6463,1.6463,1.6461,1.6462
EURCAD,20041230,151000,1.6461,1.6461,1.6459,1.6459
EURCAD,20041230,151100,1.6460,1.6461,1.6457,1.6461
EURCAD,20041230,151200,1.6462,1.6462,1.6459,1.6460
EURCAD,20041230,151300,1.6459,1.6460,1.6458,1.6458
EURCAD,20041230,151400,1.6459,1.6459,1.6457,1.6458
EURCAD,20041230,151500,1.6457,1.6457,1.6453,1.6456
EURCAD,20041230,151600,1.6457,1.6457,1.6456,1.6456
EURCAD,20041230,151700,1.6457,1.6462,1.6457,1.6462
EURCAD,20041230,151800,1.6461,1.6464,1.6461,1.6464
EURCAD,20041230,151900,1.6463,1.6463,1.6462,1.6462
EURCAD,20041230,152000,1.6461,1.6461,1.6458,1.6458
EURCAD,20041230,152100,1.6459,1.6461,1.6459,1.6460
EURCAD,20041230,152200,1.6459,1.6460,1.6459,1.6460
EURCAD,20041230,152300,1.6459,1.6459,1.6457,1.6457
EURCAD,20041230,152400,1.6457,1.6457,1.6457,1.6457
EURCAD,20041230,152500,1.6458,1.6459,1.6458,1.6459
EURCAD,20041230,152600,1.6458,1.6458,1.6457,1.6457
EURCAD,20041230,152700,1.6456,1.6457,1.6455,1.6455
EURCAD,20041230,152800,1.6456,1.6457,1.6456,1.6457
EURCAD,20041230,152900,1.6458,1.6458,1.6457,1.6458
EURCAD,20041230,153000,1.6457,1.6459,1.6457,1.6459
EURCAD,20041230,153100,1.6458,1.6460,1.6458,1.6460
EURCAD,20041230,153200,1.6459,1.6463,1.6459,1.6463
EURCAD,20041230,153300,1.6462,1.6463,1.6462,1.6462
EURCAD,20041230,153400,1.6462,1.6462,1.6462,1.6462
EURCAD,20041230,153500,1.6463,1.6463,1.6463,1.6463
EURCAD,20041230,153600,1.6463,1.6464,1.6463,1.6464
EURCAD,20041230,153700,1.6464,1.6464,1.6463,1.6463
EURCAD,20041230,153800,1.6462,1.6463,1.6462,1.6463
EURCAD,20041230,153900,1.6464,1.6466,1.6464,1.6466
EURCAD,20041230,154000,1.6467,1.6471,1.6467,1.6471
EURCAD,20041230,154100,1.6470,1.6472,1.6470,1.6471
EURCAD,20041230,154200,1.6472,1.6476,1.6472,1.6476
EURCAD,20041230,154300,1.6477,1.6481,1.6477,1.6478
EURCAD,20041230,154400,1.6477,1.6477,1.6473,1.6473
EURCAD,20041230,154500,1.6472,1.6473,1.6470,1.6473
EURCAD,20041230,154600,1.6474,1.6475,1.6474,1.6475
EURCAD,20041230,154700,1.6474,1.6474,1.6471,1.6471
EURCAD,20041230,154800,1.6472,1.6474,1.6472,1.6474
EURCAD,20041230,154900,1.6473,1.6474,1.6473,1.6473
EURCAD,20041230,155000,1.6472,1.6473,1.6471,1.6472
EURCAD,20041230,155100,1.6471,1.6471,1.6470,1.6470
EURCAD,20041230,155200,1.6469,1.6469,1.6468,1.6468
EURCAD,20041230,155300,1.6467,1.6467,1.6463,1.6463
EURCAD,20041230,155400,1.6464,1.6464,1.6459,1.6459
EURCAD,20041230,155500,1.6460,1.6471,1.6460,1.6471
EURCAD,20041230,155600,1.6470,1.6478,1.6469,1.6478
EURCAD,20041230,155700,1.6477,1.6478,1.6476,1.6478
EURCAD,20041230,155800,1.6477,1.6481,1.6477,1.6481
EURCAD,20041230,155900,1.6480,1.6480,1.6473,1.6475
EURCAD,20041230,160000,1.6474,1.6476,1.6472,1.6473
EURCAD,20041230,160100,1.6472,1.6472,1.6464,1.6468
EURCAD,20041230,160200,1.6469,1.6469,1.6465,1.6466
EURCAD,20041230,160300,1.6469,1.6470,1.6460,1.6461
EURCAD,20041230,160400,1.6459,1.6463,1.6458,1.6461
EURCAD,20041230,160500,1.6456,1.6465,1.6456,1.6465
EURCAD,20041230,160600,1.6464,1.6467,1.6461,1.6462
EURCAD,20041230,160700,1.6463,1.6464,1.6462,1.6464
EURCAD,20041230,160800,1.6465,1.6469,1.6465,1.6469
EURCAD,20041230,160900,1.6468,1.6468,1.6462,1.6466
EURCAD,20041230,161000,1.6464,1.6470,1.6463,1.6469
EURCAD,20041230,161100,1.6468,1.6472,1.6467,1.6472
EURCAD,20041230,161200,1.6473,1.6474,1.6469,1.6469
EURCAD,20041230,161300,1.6468,1.6473,1.6467,1.6473
EURCAD,20041230,161400,1.6474,1.6476,1.6473,1.6476
EURCAD,20041230,161500,1.6477,1.6485,1.6477,1.6485
EURCAD,20041230,161600,1.6484,1.6485,1.6480,1.6482
EURCAD,20041230,161700,1.6481,1.6482,1.6480,1.6482
EURCAD,20041230,161800,1.6481,1.6482,1.6481,1.6481
EURCAD,20041230,161900,1.6480,1.6481,1.6475,1.6475
EURCAD,20041230,162000,1.6476,1.6478,1.6473,1.6473
EURCAD,20041230,162100,1.6472,1.6472,1.6467,1.6467
EURCAD,20041230,162200,1.6468,1.6468,1.6459,1.6459
EURCAD,20041230,162300,1.6458,1.6462,1.6458,1.6462
EURCAD,20041230,162400,1.6461,1.6461,1.6457,1.6460
EURCAD,20041230,162500,1.6459,1.6459,1.6446,1.6446
EURCAD,20041230,162600,1.6447,1.6450,1.6447,1.6449
EURCAD,20041230,162700,1.6447,1.6450,1.6445,1.6445
EURCAD,20041230,162800,1.6446,1.6446,1.6440,1.6440
EURCAD,20041230,162900,1.6442,1.6443,1.6437,1.6439
EURCAD,20041230,163000,1.6438,1.6441,1.6436,1.6437
EURCAD,20041230,163100,1.6435,1.6435,1.6430,1.6430
EURCAD,20041230,163200,1.6431,1.6434,1.6431,1.6434
EURCAD,20041230,163300,1.6433,1.6433,1.6428,1.6428
EURCAD,20041230,163400,1.6427,1.6428,1.6419,1.6423
EURCAD,20041230,163500,1.6422,1.6426,1.6422,1.6426
EURCAD,20041230,163600,1.6425,1.6432,1.6425,1.6432
EURCAD,20041230,163700,1.6431,1.6433,1.6423,1.6425
EURCAD,20041230,163800,1.6422,1.6424,1.6418,1.6424
EURCAD,20041230,163900,1.6423,1.6432,1.6423,1.6432
EURCAD,20041230,164000,1.6433,1.6437,1.6433,1.6437
EURCAD,20041230,164100,1.6436,1.6436,1.6432,1.6435
EURCAD,20041230,164200,1.6434,1.6434,1.6433,1.6434
EURCAD,20041230,164300,1.6433,1.6437,1.6431,1.6437
EURCAD,20041230,164400,1.6438,1.6444,1.6438,1.6444
EURCAD,20041230,164500,1.6443,1.6446,1.6440,1.6443
EURCAD,20041230,164600,1.6444,1.6447,1.6444,1.6444
EURCAD,20041230,164700,1.6443,1.6446,1.6442,1.6442
EURCAD,20041230,164800,1.6443,1.6445,1.6441,1.6441
EURCAD,20041230,164900,1.6440,1.6440,1.6436,1.6436
EURCAD,20041230,165000,1.6433,1.6438,1.6431,1.6437
EURCAD,20041230,165100,1.6438,1.6440,1.6435,1.6435
EURCAD,20041230,165200,1.6434,1.6434,1.6431,1.6434
EURCAD,20041230,165300,1.6435,1.6436,1.6435,1.6436
EURCAD,20041230,165400,1.6435,1.6438,1.6435,1.6437
EURCAD,20041230,165500,1.6438,1.6439,1.6438,1.6439
EURCAD,20041230,165600,1.6438,1.6440,1.6438,1.6439
EURCAD,20041230,165700,1.6438,1.6438,1.6434,1.6435
EURCAD,20041230,165800,1.6434,1.6436,1.6434,1.6436
EURCAD,20041230,165900,1.6437,1.6438,1.6435,1.6435
EURCAD,20041230,170000,1.6434,1.6434,1.6428,1.6429
EURCAD,20041230,170100,1.6430,1.6435,1.6430,1.6435
EURCAD,20041230,170200,1.6434,1.6434,1.6426,1.6426
EURCAD,20041230,170300,1.6425,1.6425,1.6417,1.6417
EURCAD,20041230,170400,1.6418,1.6418,1.6416,1.6417
EURCAD,20041230,170500,1.6418,1.6428,1.6418,1.6427
EURCAD,20041230,170600,1.6428,1.6431,1.6428,1.6431
EURCAD,20041230,170700,1.6432,1.6439,1.6432,1.6439
EURCAD,20041230,170800,1.6438,1.6438,1.6433,1.6433
EURCAD,20041230,170900,1.6434,1.6434,1.6433,1.6433
EURCAD,20041230,171000,1.6432,1.6433,1.6431,1.6433
EURCAD,20041230,171100,1.6434,1.6436,1.6432,1.6434
EURCAD,20041230,171200,1.6435,1.6438,1.6435,1.6437
EURCAD,20041230,171300,1.6438,1.6441,1.6438,1.6441
EURCAD,20041230,171400,1.6442,1.6442,1.6440,1.6440
EURCAD,20041230,171500,1.6439,1.6441,1.6439,1.6441
EURCAD,20041230,171600,1.6442,1.6443,1.6441,1.6441
EURCAD,20041230,171700,1.6440,1.6440,1.6439,1.6440
EURCAD,20041230,171800,1.6441,1.6445,1.6441,1.6445
EURCAD,20041230,171900,1.6444,1.6444,1.6443,1.6443
EURCAD,20041230,172000,1.6442,1.6442,1.6440,1.6440
EURCAD,20041230,172100,1.6441,1.6442,1.6439,1.6440
EURCAD,20041230,172200,1.6439,1.6439,1.6438,1.6439
EURCAD,20041230,172300,1.6440,1.6442,1.6440,1.6440
EURCAD,20041230,172400,1.6439,1.6439,1.6431,1.6432
EURCAD,20041230,172500,1.6433,1.6438,1.6433,1.6438
EURCAD,20041230,172600,1.6437,1.6438,1.6435,1.6438
EURCAD,20041230,172700,1.6439,1.6439,1.6434,1.6434
EURCAD,20041230,172800,1.6433,1.6436,1.6433,1.6433
EURCAD,20041230,172900,1.6432,1.6435,1.6432,1.6435
EURCAD,20041230,173000,1.6436,1.6437,1.6436,1.6437
EURCAD,20041230,173100,1.6437,1.6438,1.6436,1.6438
EURCAD,20041230,173200,1.6439,1.6442,1.6439,1.6442
EURCAD,20041230,173300,1.6443,1.6447,1.6443,1.6447
EURCAD,20041230,173400,1.6448,1.6449,1.6446,1.6446
EURCAD,20041230,173500,1.6447,1.6448,1.6447,1.6447
EURCAD,20041230,173600,1.6447,1.6447,1.6447,1.6447
EURCAD,20041230,173700,1.6448,1.6450,1.6448,1.6449
EURCAD,20041230,173800,1.6448,1.6449,1.6448,1.6448
EURCAD,20041230,173900,1.6449,1.6450,1.6446,1.6446
EURCAD,20041230,174000,1.6447,1.6447,1.6445,1.6445
EURCAD,20041230,174100,1.6445,1.6445,1.6441,1.6441
EURCAD,20041230,174200,1.6442,1.6442,1.6442,1.6442
EURCAD,20041230,174300,1.6442,1.6442,1.6440,1.6441
EURCAD,20041230,174400,1.6442,1.6445,1.6441,1.6444
EURCAD,20041230,174500,1.6443,1.6443,1.6443,1.6443
EURCAD,20041230,174600,1.6443,1.6443,1.6441,1.6441
EURCAD,20041230,174700,1.6440,1.6440,1.6436,1.6436
EURCAD,20041230,174800,1.6437,1.6438,1.6436,1.6438
EURCAD,20041230,174900,1.6437,1.6437,1.6437,1.6437
EURCAD,20041230,175000,1.6436,1.6437,1.6433,1.6433
EURCAD,20041230,175100,1.6432,1.6436,1.6432,1.6435
EURCAD,20041230,175200,1.6436,1.6436,1.6429,1.6431
EURCAD,20041230,175300,1.6430,1.6430,1.6429,1.6430
EURCAD,20041230,175400,1.6432,1.6432,1.6430,1.6431
EURCAD,20041230,175500,1.6431,1.6431,1.6431,1.6431
EURCAD,20041230,175600,1.6430,1.6430,1.6428,1.6428
EURCAD,20041230,175700,1.6427,1.6430,1.6427,1.6430
EURCAD,20041230,175800,1.6429,1.6435,1.6429,1.6435
EURCAD,20041230,175900,1.6434,1.6437,1.6433,1.6435
EURCAD,20041230,180000,1.6434,1.6435,1.6433,1.6433
EURCAD,20041230,180100,1.6429,1.6432,1.6425,1.6427
EURCAD,20041230,180200,1.6428,1.6429,1.6424,1.6424
EURCAD,20041230,180300,1.6423,1.6423,1.6420,1.6420
EURCAD,20041230,180400,1.6421,1.6421,1.6418,1.6418
EURCAD,20041230,180500,1.6420,1.6420,1.6418,1.6420
EURCAD,20041230,180600,1.6421,1.6421,1.6418,1.6418
EURCAD,20041230,180700,1.6418,1.6418,1.6417,1.6417
EURCAD,20041230,180800,1.6416,1.6416,1.6415,1.6416
EURCAD,20041230,180900,1.6415,1.6417,1.6415,1.6415
EURCAD,20041230,181000,1.6416,1.6420,1.6416,1.6420
EURCAD,20041230,181100,1.6419,1.6419,1.6416,1.6416
EURCAD,20041230,181200,1.6417,1.6418,1.6417,1.6418
EURCAD,20041230,181300,1.6419,1.6420,1.6419,1.6420
EURCAD,20041230,181400,1.6421,1.6422,1.6421,1.6422
EURCAD,20041230,181500,1.6423,1.6424,1.6423,1.6424
EURCAD,20041230,181600,1.6423,1.6424,1.6422,1.6422
EURCAD,20041230,181700,1.6421,1.6421,1.6418,1.6418
EURCAD,20041230,181800,1.6420,1.6420,1.6417,1.6417
EURCAD,20041230,181900,1.6416,1.6416,1.6408,1.6408
EURCAD,20041230,182000,1.6407,1.6407,1.6400,1.6403
EURCAD,20041230,182100,1.6402,1.6402,1.6399,1.6399
EURCAD,20041230,182200,1.6401,1.6402,1.6401,1.6402
EURCAD,20041230,182300,1.6401,1.6401,1.6401,1.6401
EURCAD,20041230,182400,1.6400,1.6400,1.6390,1.6390
EURCAD,20041230,182500,1.6389,1.6392,1.6389,1.6392
EURCAD,20041230,182600,1.6393,1.6395,1.6393,1.6395
EURCAD,20041230,182700,1.6394,1.6394,1.6390,1.6390
EURCAD,20041230,182800,1.6389,1.6391,1.6388,1.6391
EURCAD,20041230,182900,1.6392,1.6393,1.6391,1.6391
EURCAD,20041230,183000,1.6390,1.6390,1.6386,1.6386
EURCAD,20041230,183100,1.6387,1.6387,1.6369,1.6369
EURCAD,20041230,183200,1.6368,1.6376,1.6366,1.6376
EURCAD,20041230,183300,1.6378,1.6379,1.6378,1.6378
EURCAD,20041230,183400,1.6379,1.6381,1.6378,1.6378
EURCAD,20041230,183500,1.6377,1.6377,1.6371,1.6372
EURCAD,20041230,183600,1.6371,1.6372,1.6371,1.6371
EURCAD,20041230,183700,1.6371,1.6371,1.6369,1.6370
EURCAD,20041230,183800,1.6371,1.6377,1.6371,1.6377
EURCAD,20041230,183900,1.6378,1.6380,1.6378,1.6380
EURCAD,20041230,184000,1.6381,1.6381,1.6380,1.6380
EURCAD,20041230,184100,1.6379,1.6383,1.6379,1.6383
EURCAD,20041230,184200,1.6382,1.6387,1.6382,1.6383
EURCAD,20041230,184300,1.6382,1.6389,1.6382,1.6389
EURCAD,20041230,184400,1.6390,1.6390,1.6389,1.6390
EURCAD,20041230,184500,1.6391,1.6391,1.6389,1.6391
EURCAD,20041230,184600,1.6390,1.6391,1.6388,1.6389
EURCAD,20041230,184700,1.6390,1.6392,1.6389,1.6392
EURCAD,20041230,184800,1.6391,1.6391,1.6390,1.6391
EURCAD,20041230,184900,1.6392,1.6398,1.6392,1.6398
EURCAD,20041230,185000,1.6397,1.6397,1.6392,1.6393
EURCAD,20041230,185100,1.6392,1.6393,1.6389,1.6392
EURCAD,20041230,185200,1.6391,1.6392,1.6390,1.6391
EURCAD,20041230,185300,1.6392,1.6392,1.6389,1.6390
EURCAD,20041230,185400,1.6391,1.6394,1.6390,1.6394
EURCAD,20041230,185500,1.6395,1.6399,1.6395,1.6399
EURCAD,20041230,185600,1.6400,1.6406,1.6400,1.6405
EURCAD,20041230,185700,1.6406,1.6408,1.6406,1.6408
EURCAD,20041230,185800,1.6409,1.6409,1.6409,1.6409
EURCAD,20041230,185900,1.6409,1.6409,1.6409,1.6409
EURCAD,20041230,190000,1.6408,1.6409,1.6406,1.6409
EURCAD,20041230,190100,1.6408,1.6408,1.6404,1.6404
EURCAD,20041230,190200,1.6403,1.6405,1.6401,1.6405
EURCAD,20041230,190300,1.6406,1.6406,1.6404,1.6404
EURCAD,20041230,190400,1.6403,1.6403,1.6399,1.6401
EURCAD,20041230,190500,1.6402,1.6403,1.6399,1.6399
EURCAD,20041230,190600,1.6398,1.6399,1.6398,1.6399
EURCAD,20041230,190700,1.6398,1.6402,1.6398,1.6402
EURCAD,20041230,190800,1.6403,1.6403,1.6398,1.6398
EURCAD,20041230,190900,1.6399,1.6401,1.6397,1.6401
EURCAD,20041230,191000,1.6400,1.6400,1.6398,1.6398
EURCAD,20041230,191100,1.6397,1.6400,1.6397,1.6400
EURCAD,20041230,191200,1.6399,1.6399,1.6398,1.6398
EURCAD,20041230,191300,1.6399,1.6401,1.6399,1.6401
EURCAD,20041230,191400,1.6402,1.6403,1.6402,1.6403
EURCAD,20041230,191500,1.6404,1.6408,1.6404,1.6408
EURCAD,20041230,191600,1.6407,1.6416,1.6407,1.6416
EURCAD,20041230,191700,1.6415,1.6415,1.6410,1.6412
EURCAD,20041230,191800,1.6413,1.6414,1.6409,1.6409
EURCAD,20041230,191900,1.6410,1.6410,1.6407,1.6407
EURCAD,20041230,192000,1.6406,1.6406,1.6404,1.6404
EURCAD,20041230,192100,1.6403,1.6404,1.6400,1.6402
EURCAD,20041230,192200,1.6403,1.6404,1.6401,1.6401
EURCAD,20041230,192300,1.6401,1.6401,1.6401,1.6401
EURCAD,20041230,192400,1.6402,1.6406,1.6402,1.6406
EURCAD,20041230,192500,1.6405,1.6407,1.6405,1.6407
EURCAD,20041230,192600,1.6408,1.6408,1.6406,1.6407
EURCAD,20041230,192700,1.6408,1.6410,1.6408,1.6410
EURCAD,20041230,192800,1.6411,1.6412,1.6409,1.6409
EURCAD,20041230,192900,1.6410,1.6413,1.6409,1.6409
EURCAD,20041230,193000,1.6408,1.6408,1.6405,1.6407
EURCAD,20041230,193100,1.6408,1.6411,1.6408,1.6410
EURCAD,20041230,193200,1.6408,1.6408,1.6406,1.6407
EURCAD,20041230,193300,1.6408,1.6410,1.6408,1.6409
EURCAD,20041230,193400,1.6410,1.6414,1.6410,1.6414
EURCAD,20041230,193500,1.6415,1.6415,1.6414,1.6414
EURCAD,20041230,193600,1.6413,1.6415,1.6413,1.6415
EURCAD,20041230,193700,1.6416,1.6416,1.6414,1.6415
EURCAD,20041230,193800,1.6416,1.6417,1.6415,1.6415
EURCAD,20041230,193900,1.6414,1.6414,1.6413,1.6413
EURCAD,20041230,194000,1.6412,1.6412,1.6412,1.6412
EURCAD,20041230,194100,1.6413,1.6415,1.6413,1.6414
EURCAD,20041230,194200,1.6413,1.6415,1.6412,1.6415
EURCAD,20041230,194300,1.6416,1.6416,1.6412,1.6412
EURCAD,20041230,194400,1.6411,1.6411,1.6409,1.6409
EURCAD,20041230,194500,1.6410,1.6410,1.6409,1.6410
EURCAD,20041230,194600,1.6411,1.6413,1.6411,1.6413
EURCAD,20041230,194700,1.6412,1.6426,1.6412,1.6422
EURCAD,20041230,194800,1.6423,1.6428,1.6420,1.6426
EURCAD,20041230,194900,1.6425,1.6425,1.6418,1.6421
EURCAD,20041230,195000,1.6422,1.6423,1.6416,1.6416
EURCAD,20041230,195100,1.6417,1.6417,1.6417,1.6417
EURCAD,20041230,195200,1.6418,1.6420,1.6418,1.6420
EURCAD,20041230,195300,1.6419,1.6419,1.6417,1.6418
EURCAD,20041230,195400,1.6419,1.6419,1.6415,1.6417
EURCAD,20041230,195500,1.6418,1.6421,1.6418,1.6421
EURCAD,20041230,195600,1.6422,1.6423,1.6422,1.6422
EURCAD,20041230,195700,1.6421,1.6421,1.6418,1.6419
EURCAD,20041230,195800,1.6418,1.6420,1.6418,1.6418
EURCAD,20041230,195900,1.6417,1.6417,1.6416,1.6416
EURCAD,20041230,200000,1.6415,1.6415,1.6411,1.6411
EURCAD,20041230,200100,1.6410,1.6410,1.6407,1.6409
EURCAD,20041230,200200,1.6408,1.6409,1.6395,1.6395
EURCAD,20041230,200300,1.6394,1.6394,1.6391,1.6391
EURCAD,20041230,200400,1.6392,1.6409,1.6392,1.6409
EURCAD,20041230,200500,1.6408,1.6408,1.6405,1.6405
EURCAD,20041230,200600,1.6406,1.6406,1.6406,1.6406
EURCAD,20041230,200700,1.6406,1.6410,1.6406,1.6408
EURCAD,20041230,200800,1.6409,1.6418,1.6409,1.6418
EURCAD,20041230,200900,1.6421,1.6423,1.6416,1.6417
EURCAD,20041230,201000,1.6416,1.6417,1.6416,1.6417
EURCAD,20041230,201100,1.6416,1.6416,1.6411,1.6411
EURCAD,20041230,201200,1.6412,1.6414,1.6411,1.6411
EURCAD,20041230,201300,1.6412,1.6414,1.6412,1.6414
EURCAD,20041230,201400,1.6413,1.6413,1.6412,1.6412
EURCAD,20041230,201500,1.6411,1.6411,1.6411,1.6411
EURCAD,20041230,201600,1.6411,1.6415,1.6411,1.6415
EURCAD,20041230,201700,1.6416,1.6417,1.6415,1.6415
EURCAD,20041230,201800,1.6416,1.6416,1.6415,1.6415
EURCAD,20041230,201900,1.6416,1.6416,1.6416,1.6416
EURCAD,20041230,202000,1.6415,1.6416,1.6414,1.6414
EURCAD,20041230,202100,1.6413,1.6414,1.6411,1.6414
EURCAD,20041230,202200,1.6413,1.6414,1.6412,1.6414
EURCAD,20041230,202300,1.6415,1.6416,1.6415,1.6416
EURCAD,20041230,202400,1.6414,1.6414,1.6412,1.6414
EURCAD,20041230,202500,1.6413,1.6414,1.6413,1.6414
EURCAD,20041230,202600,1.6415,1.6417,1.6415,1.6416
EURCAD,20041230,202700,1.6415,1.6420,1.6415,1.6418
EURCAD,20041230,202800,1.6417,1.6417,1.6413,1.6413
EURCAD,20041230,202900,1.6414,1.6414,1.6410,1.6412
EURCAD,20041230,203000,1.6411,1.6411,1.6402,1.6402
EURCAD,20041230,203100,1.6401,1.6404,1.6400,1.6404
EURCAD,20041230,203200,1.6405,1.6408,1.6405,1.6408
EURCAD,20041230,203300,1.6407,1.6407,1.6407,1.6407
EURCAD,20041230,203400,1.6406,1.6408,1.6405,1.6408
EURCAD,20041230,203500,1.6409,1.6413,1.6409,1.6411
EURCAD,20041230,203600,1.6412,1.6416,1.6412,1.6416
EURCAD,20041230,203700,1.6417,1.6420,1.6417,1.6418
EURCAD,20041230,203800,1.6417,1.6417,1.6416,1.6416
EURCAD,20041230,203900,1.6415,1.6421,1.6415,1.6421
EURCAD,20041230,204000,1.6420,1.6423,1.6420,1.6420
EURCAD,20041230,204100,1.6418,1.6419,1.6417,1.6417
EURCAD,20041230,204200,1.6418,1.6418,1.6414,1.6416
EURCAD,20041230,204300,1.6415,1.6415,1.6413,1.6413
EURCAD,20041230,204400,1.6412,1.6413,1.6412,1.6413
EURCAD,20041230,204500,1.6412,1.6414,1.6412,1.6414
EURCAD,20041230,204600,1.6415,1.6415,1.6414,1.6414
EURCAD,20041230,204700,1.6413,1.6413,1.6413,1.6413
EURCAD,20041230,204800,1.6413,1.6415,1.6412,1.6412
EURCAD,20041230,204900,1.6411,1.6411,1.6411,1.6411
EURCAD,20041230,205000,1.6411,1.6412,1.6411,1.6411
EURCAD,20041230,205100,1.6411,1.6411,1.6411,1.6411
EURCAD,20041230,205200,1.6410,1.6411,1.6410,1.6411
EURCAD,20041230,205300,1.6411,1.6413,1.6411,1.6413
EURCAD,20041230,205400,1.6414,1.6416,1.6414,1.6416
EURCAD,20041230,205500,1.6417,1.6422,1.6416,1.6422
EURCAD,20041230,205600,1.6423,1.6426,1.6423,1.6426
EURCAD,20041230,205700,1.6425,1.6425,1.6424,1.6424
EURCAD,20041230,205800,1.6425,1.6426,1.6425,1.6426
EURCAD,20041230,205900,1.6425,1.6426,1.6424,1.6424
EURCAD,20041230,210000,1.6425,1.6425,1.6424,1.6425
EURCAD,20041230,210100,1.6424,1.6425,1.6424,1.6425
EURCAD,20041230,210200,1.6425,1.6425,1.6424,1.6424
EURCAD,20041230,210300,1.6424,1.6425,1.6424,1.6425
EURCAD,20041230,210400,1.6424,1.6425,1.6423,1.6425
EURCAD,20041230,210500,1.6424,1.6424,1.6423,1.6424
EURCAD,20041230,210600,1.6425,1.6425,1.6425,1.6425
EURCAD,20041230,210700,1.6426,1.6426,1.6425,1.6425
EURCAD,20041230,210800,1.6426,1.6426,1.6425,1.6425
EURCAD,20041230,210900,1.6425,1.6425,1.6425,1.6425
EURCAD,20041230,211000,1.6424,1.6424,1.6423,1.6423
EURCAD,20041230,211100,1.6423,1.6423,1.6423,1.6423
EURCAD,20041230,211200,1.6423,1.6423,1.6423,1.6423
EURCAD,20041230,211300,1.6423,1.6423,1.6422,1.6422
EURCAD,20041230,211400,1.6423,1.6423,1.6421,1.6421
EURCAD,20041230,211500,1.6422,1.6422,1.6420,1.6420
EURCAD,20041230,211600,1.6421,1.6421,1.6420,1.6420
EURCAD,20041230,211700,1.6419,1.6419,1.6418,1.6418
EURCAD,20041230,211800,1.6417,1.6417,1.6417,1.6417
EURCAD,20041230,211900,1.6418,1.6418,1.6418,1.6418
EURCAD,20041230,212000,1.6418,1.6418,1.6417,1.6418
EURCAD,20041230,212100,1.6417,1.6417,1.6416,1.6417
EURCAD,20041230,212200,1.6416,1.6416,1.6414,1.6414
EURCAD,20041230,212300,1.6414,1.6414,1.6414,1.6414
EURCAD,20041230,212400,1.6413,1.6414,1.6412,1.6412
EURCAD,20041230,212500,1.6411,1.6414,1.6411,1.6414
EURCAD,20041230,212600,1.6414,1.6414,1.6414,1.6414
EURCAD,20041230,212700,1.6413,1.6413,1.6412,1.6413
EURCAD,20041230,212800,1.6413,1.6413,1.6413,1.6413
EURCAD,20041230,212900,1.6413,1.6414,1.6413,1.6414
EURCAD,20041230,213000,1.6413,1.6414,1.6413,1.6413
EURCAD,20041230,213100,1.6412,1.6413,1.6411,1.6413
EURCAD,20041230,213200,1.6414,1.6414,1.6414,1.6414
EURCAD,20041230,213300,1.6414,1.6414,1.6413,1.6413
EURCAD,20041230,213400,1.6414,1.6415,1.6414,1.6414
EURCAD,20041230,213500,1.6415,1.6417,1.6415,1.6417
EURCAD,20041230,213600,1.6418,1.6418,1.6417,1.6418
EURCAD,20041230,213700,1.6419,1.6419,1.6417,1.6417
EURCAD,20041230,213800,1.6416,1.6417,1.6416,1.6417
EURCAD,20041230,213900,1.6416,1.6418,1.6416,1.6418
EURCAD,20041230,214000,1.6417,1.6417,1.6417,1.6417
EURCAD,20041230,214100,1.6417,1.6417,1.6416,1.6416
EURCAD,20041230,214200,1.6415,1.6415,1.6415,1.6415
EURCAD,20041230,214300,1.6414,1.6417,1.6414,1.6417
EURCAD,20041230,214400,1.6416,1.6416,1.6416,1.6416
EURCAD,20041230,214500,1.6417,1.6417,1.6417,1.6417
EURCAD,20041230,214600,1.6417,1.6417,1.6417,1.6417
EURCAD,20041230,214700,1.6417,1.6417,1.6417,1.6417
EURCAD,20041230,214800,1.6416,1.6416,1.6415,1.6416
EURCAD,20041230,214900,1.6417,1.6420,1.6417,1.6420
EURCAD,20041230,215000,1.6421,1.6423,1.6421,1.6423
EURCAD,20041230,215100,1.6424,1.6425,1.6424,1.6425
EURCAD,20041230,215200,1.6426,1.6426,1.6425,1.6425
EURCAD,20041230,215300,1.6426,1.6427,1.6426,1.6427
EURCAD,20041230,215400,1.6428,1.6428,1.6424,1.6424
EURCAD,20041230,215500,1.6425,1.6425,1.6423,1.6423
EURCAD,20041230,215600,1.6424,1.6425,1.6424,1.6425
EURCAD,20041230,215700,1.6426,1.6427,1.6425,1.6425
EURCAD,20041230,215800,1.6424,1.6424,1.6424,1.6424
EURCAD,20041230,215900,1.6424,1.6426,1.6424,1.6426
EURCAD,20041230,220000,1.6426,1.6426,1.6426,1.6426
EURCAD,20041230,220200,1.6426,1.6426,1.6426,1.6426
EURCAD,20041230,220300,1.6426,1.6426,1.6426,1.6426
EURCAD,20041230,220400,1.6426,1.6429,1.6426,1.6429
EURCAD,20041230,220500,1.6430,1.6430,1.6430,1.6430
EURCAD,20041230,220600,1.6429,1.6429,1.6425,1.6425
EURCAD,20041230,220700,1.6424,1.6425,1.6424,1.6425
EURCAD,20041230,220800,1.6425,1.6425,1.6425,1.6425
EURCAD,20041230,220900,1.6425,1.6425,1.6425,1.6425
EURCAD,20041230,221000,1.6425,1.6425,1.6425,1.6425
EURCAD,20041230,221100,1.6425,1.6425,1.6424,1.6425
EURCAD,20041230,221200,1.6425,1.6425,1.6425,1.6425
EURCAD,20041230,221300,1.6426,1.6426,1.6424,1.6424
EURCAD,20041230,221400,1.6424,1.6424,1.6424,1.6424
EURCAD,20041230,221500,1.6425,1.6425,1.6425,1.6425
EURCAD,20041230,221600,1.6425,1.6425,1.6425,1.6425
EURCAD,20041230,221700,1.6424,1.6424,1.6424,1.6424
EURCAD,20041230,221800,1.6424,1.6424,1.6424,1.6424
EURCAD,20041230,221900,1.6423,1.6424,1.6423,1.6423
EURCAD,20041230,222000,1.6423,1.6423,1.6423,1.6423
EURCAD,20041230,222100,1.6422,1.6423,1.6422,1.6423
EURCAD,20041230,222200,1.6424,1.6425,1.6424,1.6425
EURCAD,20041230,222300,1.6426,1.6426,1.6426,1.6426
EURCAD,20041230,222400,1.6426,1.6426,1.6426,1.6426
EURCAD,20041230,222500,1.6426,1.6427,1.6426,1.6427
EURCAD,20041230,222600,1.6427,1.6428,1.6427,1.6428
EURCAD,20041230,222700,1.6427,1.6427,1.6427,1.6427
EURCAD,20041230,222800,1.6426,1.6426,1.6426,1.6426
EURCAD,20041230,222900,1.6425,1.6425,1.6425,1.6425
EURCAD,20041230,223000,1.6425,1.6425,1.6425,1.6425
EURCAD,20041230,223100,1.6425,1.6426,1.6425,1.6426
EURCAD,20041230,223200,1.6426,1.6427,1.6426,1.6427
EURCAD,20041230,223300,1.6427,1.6427,1.6427,1.6427
EURCAD,20041230,223400,1.6427,1.6427,1.6426,1.6426
EURCAD,20041230,223500,1.6425,1.6427,1.6425,1.6427
EURCAD,20041230,223600,1.6426,1.6427,1.6426,1.6427
EURCAD,20041230,223700,1.6428,1.6428,1.6428,1.6428
EURCAD,20041230,223800,1.6429,1.6429,1.6429,1.6429
EURCAD,20041230,223900,1.6429,1.6429,1.6429,1.6429
EURCAD,20041230,224000,1.6429,1.6429,1.6429,1.6429
EURCAD,20041230,224100,1.6428,1.6428,1.6427,1.6427
EURCAD,20041230,224200,1.6426,1.6427,1.6426,1.6427
EURCAD,20041230,224300,1.6428,1.6428,1.6427,1.6427
EURCAD,20041230,224400,1.6426,1.6426,1.6425,1.6425
EURCAD,20041230,224500,1.6424,1.6424,1.6423,1.6424
EURCAD,20041230,224600,1.6423,1.6423,1.6422,1.6422
EURCAD,20041230,224700,1.6420,1.6420,1.6411,1.6412
EURCAD,20041230,224800,1.6413,1.6416,1.6412,1.6416
EURCAD,20041230,224900,1.6417,1.6420,1.6417,1.6420
EURCAD,20041230,225000,1.6420,1.6420,1.6420,1.6420
EURCAD,20041230,225100,1.6419,1.6420,1.6419,1.6420
EURCAD,20041230,225200,1.6419,1.6419,1.6419,1.6419
EURCAD,20041230,225300,1.6419,1.6420,1.6419,1.6420
EURCAD,20041230,225400,1.6419,1.6419,1.6418,1.6418
EURCAD,20041230,225500,1.6418,1.6418,1.6418,1.6418
EURCAD,20041230,225600,1.6417,1.6417,1.6417,1.6417
EURCAD,20041230,225700,1.6416,1.6419,1.6416,1.6418
EURCAD,20041230,225800,1.6419,1.6419,1.6416,1.6416
EURCAD,20041230,225900,1.6415,1.6415,1.6412,1.6414
EURCAD,20041230,230000,1.6415,1.6415,1.6415,1.6415
EURCAD,20041230,230100,1.6414,1.6415,1.6414,1.6415
EURCAD,20041230,230200,1.6415,1.6415,1.6415,1.6415
EURCAD,20041230,230300,1.6415,1.6415,1.6415,1.6415
EURCAD,20041230,230400,1.6414,1.6414,1.6414,1.6414
EURCAD,20041230,230500,1.6415,1.6415,1.6415,1.6415
EURCAD,20041230,230600,1.6415,1.6416,1.6415,1.6416
EURCAD,20041230,230700,1.6415,1.6415,1.6415,1.6415
EURCAD,20041230,230800,1.6416,1.6416,1.6415,1.6416
EURCAD,20041230,230900,1.6416,1.6416,1.6415,1.6415
EURCAD,20041230,231000,1.6416,1.6416,1.6416,1.6416
EURCAD,20041230,231100,1.6416,1.6416,1.6416,1.6416
EURCAD,20041230,231200,1.6416,1.6416,1.6415,1.6415
EURCAD,20041230,231300,1.6414,1.6416,1.6413,1.6416
EURCAD,20041230,231400,1.6417,1.6422,1.6417,1.6420
EURCAD,20041230,231500,1.6421,1.6421,1.6420,1.6420
EURCAD,20041230,231600,1.6421,1.6421,1.6417,1.6417
EURCAD,20041230,231700,1.6416,1.6417,1.6414,1.6416
EURCAD,20041230,231800,1.6415,1.6417,1.6414,1.6415
EURCAD,20041230,231900,1.6414,1.6414,1.6412,1.6413
EURCAD,20041230,232000,1.6412,1.6416,1.6412,1.6415
EURCAD,20041230,232100,1.6416,1.6416,1.6416,1.6416
EURCAD,20041230,232200,1.6415,1.6415,1.6414,1.6414
EURCAD,20041230,232300,1.6413,1.6413,1.6412,1.6412
EURCAD,20041230,232400,1.6411,1.6412,1.6411,1.6412
EURCAD,20041230,232500,1.6411,1.6411,1.6411,1.6411
EURCAD,20041230,232600,1.6411,1.6411,1.6411,1.6411
EURCAD,20041230,232700,1.6413,1.6413,1.6412,1.6412
EURCAD,20041230,232800,1.6413,1.6413,1.6412,1.6412
EURCAD,20041230,232900,1.6412,1.6412,1.6412,1.6412
EURCAD,20041230,233000,1.6411,1.6411,1.6410,1.6410
EURCAD,20041230,233100,1.6411,1.6411,1.6411,1.6411
EURCAD,20041230,233200,1.6411,1.6412,1.6411,1.6412
EURCAD,20041230,233300,1.6411,1.6411,1.6411,1.6411
EURCAD,20041230,233400,1.6410,1.6411,1.6410,1.6411
EURCAD,20041230,233500,1.6411,1.6413,1.6411,1.6412
EURCAD,20041230,233600,1.6412,1.6413,1.6412,1.6413
EURCAD,20041230,233700,1.6414,1.6417,1.6414,1.6417
EURCAD,20041230,233800,1.6417,1.6417,1.6416,1.6416
EURCAD,20041230,233900,1.6416,1.6416,1.6416,1.6416
EURCAD,20041230,234000,1.6415,1.6415,1.6414,1.6414
EURCAD,20041230,234100,1.6413,1.6415,1.6413,1.6415
EURCAD,20041230,234200,1.6414,1.6415,1.6414,1.6415
EURCAD,20041230,234300,1.6415,1.6415,1.6414,1.6414
EURCAD,20041230,234400,1.6415,1.6415,1.6415,1.6415
EURCAD,20041230,234500,1.6414,1.6414,1.6413,1.6413
EURCAD,20041230,234600,1.6413,1.6413,1.6412,1.6412
EURCAD,20041230,234700,1.6412,1.6412,1.6412,1.6412
EURCAD,20041230,234800,1.6412,1.6412,1.6412,1.6412
EURCAD,20041230,234900,1.6411,1.6411,1.6411,1.6411
EURCAD,20041230,235000,1.6411,1.6412,1.6411,1.6412
EURCAD,20041230,235100,1.6411,1.6411,1.6411,1.6411
EURCAD,20041230,235200,1.6411,1.6413,1.6411,1.6413
EURCAD,20041230,235300,1.6412,1.6413,1.6412,1.6413
EURCAD,20041230,235400,1.6413,1.6413,1.6413,1.6413
EURCAD,20041230,235500,1.6413,1.6413,1.6412,1.6412
EURCAD,20041230,235600,1.6411,1.6411,1.6411,1.6411
EURCAD,20041230,235700,1.6411,1.6412,1.6411,1.6412
EURCAD,20041230,235800,1.6413,1.6413,1.6413,1.6413
EURCAD,20041230,235900,1.6412,1.6412,1.6412,1.6412
EURCAD,20041231,000000,1.6411,1.6412,1.6411,1.6412
AUDUSD,20041230,000100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,000200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,000300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041230,000400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041230,000500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041230,000600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041230,000700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,000800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041230,000900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041230,001000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,001100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041230,001200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041230,001300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,001400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041230,001500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,001600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,001700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,001800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,001900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,002000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,002100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,002200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,002300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041230,002400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,002500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,002600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,002700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,002800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,002900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041230,003000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,003100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,003200,0.7734,0.7735,0.7734,0.7734
AUDUSD,20041230,003300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,003400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,003500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,003600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,003700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041230,003800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,003900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,004000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,004100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,004200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,004300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,004400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20041230,004500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,004600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20041230,004700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,004800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,004900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,005000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,005100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,005200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,005300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,005400,0.7735,0.7735,0.7732,0.7732
AUDUSD,20041230,005500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041230,005600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20041230,005700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041230,005800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041230,010000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041230,010100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041230,010200,0.7726,0.7729,0.7726,0.7729
AUDUSD,20041230,010300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041230,010400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041230,010500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041230,010600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041230,010700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20041230,010800,0.7728,0.7728,0.7726,0.7726
AUDUSD,20041230,010900,0.7725,0.7728,0.7725,0.7728
AUDUSD,20041230,011000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20041230,011100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041230,011200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041230,011400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041230,011500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041230,011600,0.7729,0.7729,0.7727,0.7727
AUDUSD,20041230,011700,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041230,011800,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041230,011900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20041230,012000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041230,012100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041230,012200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20041230,012300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041230,012400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041230,012500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041230,012600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041230,012700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041230,012800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20041230,012900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041230,013000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20041230,013100,0.7726,0.7726,0.7725,0.7726
AUDUSD,20041230,013200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041230,013300,0.7727,0.7727,0.7726,0.7726
AUDUSD,20041230,013400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20041230,013500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20041230,013600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20041230,013700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20041230,013800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20041230,013900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041230,014000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041230,014100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041230,014200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041230,014300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041230,014400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041230,014500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,014600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20041230,014700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041230,014800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20041230,014900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041230,015000,0.7733,0.7734,0.7733,0.7733
AUDUSD,20041230,015100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,015200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,015300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,015400,0.7735,0.7736,0.7734,0.7736
AUDUSD,20041230,015500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041230,015600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,015700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,015800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041230,015900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,020000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,020100,0.7734,0.7734,0.7731,0.7731
AUDUSD,20041230,020200,0.7732,0.7732,0.7730,0.7731
AUDUSD,20041230,020300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20041230,020400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041230,020500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20041230,020600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041230,020700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20041230,020800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20041230,020900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20041230,021000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,021100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,021200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,021300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,021400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,021500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20041230,021600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20041230,021700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,021800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,021900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041230,022000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041230,022100,0.7734,0.7734,0.7733,0.7734
AUDUSD,20041230,022200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,022300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20041230,022400,0.7735,0.7735,0.7734,0.7735
AUDUSD,20041230,022500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,022600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041230,022700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20041230,022800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,022900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041230,023000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041230,023100,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041230,023200,0.7741,0.7743,0.7741,0.7743
AUDUSD,20041230,023300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041230,023400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,023500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,023600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20041230,023700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,023800,0.7744,0.7744,0.7742,0.7743
AUDUSD,20041230,023900,0.7742,0.7743,0.7742,0.7742
AUDUSD,20041230,024000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,024100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,024200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,024300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,024400,0.7743,0.7744,0.7743,0.7743
AUDUSD,20041230,024500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041230,024600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,024700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041230,024800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041230,024900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,025000,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041230,025100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041230,025200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,025300,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041230,025400,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041230,025500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,025600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041230,025700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,025800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041230,025900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041230,030000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,030100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,030200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,030300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041230,030400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,030500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,030600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,030700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041230,030800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,030900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041230,031000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,031100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,031200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,031300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,031400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041230,031500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,031600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,031700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041230,031800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041230,031900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041230,032000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,032100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,032200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,032300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,032400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041230,032500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,032600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,032700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,032800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,032900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,033000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041230,033100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,033200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20041230,033300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,033400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,033500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041230,033600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,033700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,033800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,033900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041230,034000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,034100,0.7744,0.7746,0.7744,0.7746
AUDUSD,20041230,034200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,034300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,034400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041230,034500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,034600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,034700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,034800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,034900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,035000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,035100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,035200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20041230,035300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,035400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20041230,035500,0.7751,0.7753,0.7751,0.7753
AUDUSD,20041230,035600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,035700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041230,035800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20041230,035900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041230,040000,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041230,040100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,040200,0.7749,0.7750,0.7749,0.7750
AUDUSD,20041230,040300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,040400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,040500,0.7749,0.7749,0.7747,0.7747
AUDUSD,20041230,040600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,040700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,040800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,040900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,041000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,041100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,041200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20041230,041300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,041400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,041500,0.7747,0.7749,0.7747,0.7749
AUDUSD,20041230,041600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,041700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,041800,0.7750,0.7751,0.7750,0.7750
AUDUSD,20041230,041900,0.7751,0.7751,0.7750,0.7751
AUDUSD,20041230,042000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,042100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,042200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,042300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,042400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,042500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,042600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,042700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,042800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,042900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,043000,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041230,043100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,043200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,043300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,043400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,043500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,043600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,043700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,043800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,043900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20041230,044000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041230,044100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20041230,044200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,044300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20041230,044400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,044500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,044600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041230,044700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,044800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,044900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,045000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,045100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,045200,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041230,045300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,045400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,045500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,045600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,045700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,045800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20041230,045900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,050000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,050100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,050200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,050300,0.7752,0.7753,0.7752,0.7752
AUDUSD,20041230,050400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,050500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,050600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041230,050700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,050800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,050900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,051000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,051100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,051200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,051300,0.7751,0.7751,0.7750,0.7751
AUDUSD,20041230,051400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,051500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,051600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,051700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,051800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,051900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,052000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,052100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,052200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20041230,052300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,052400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,052500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,052600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,052700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,052800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,052900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,053000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,053100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,053200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,053300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041230,053400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,053500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,053600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,053700,0.7751,0.7751,0.7749,0.7750
AUDUSD,20041230,053800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,053900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,054000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,054100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,054200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,054300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,054400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,054500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,054600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,054700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,054800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,054900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,055000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,055100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,055200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,055300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,055400,0.7750,0.7751,0.7750,0.7751
AUDUSD,20041230,055500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,055600,0.7750,0.7752,0.7750,0.7752
AUDUSD,20041230,055700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041230,055800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,055900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,060000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,060100,0.7751,0.7752,0.7751,0.7751
AUDUSD,20041230,060200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,060300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,060400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,060500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,060600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,060700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,060800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,060900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041230,061000,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041230,061100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20041230,061200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,061300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,061400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,061500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,061600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,061700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,061800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,061900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,062000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,062100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,062200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,062300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,062400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,062500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,062600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,062700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,062800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,062900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,063000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,063100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,063200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,063300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,063400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20041230,063500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,063600,0.7750,0.7750,0.7749,0.7750
AUDUSD,20041230,063700,0.7749,0.7750,0.7749,0.7749
AUDUSD,20041230,063800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,063900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,064000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,064100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,064200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,064300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,064400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,064500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,064600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,064700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,064800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,064900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,065000,0.7748,0.7749,0.7748,0.7748
AUDUSD,20041230,065100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,065200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,065300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,065400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041230,065500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,065600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,065700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,065800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,070000,0.7747,0.7747,0.7746,0.7746
AUDUSD,20041230,070100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,070200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,070300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,070400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,070500,0.7745,0.7745,0.7744,0.7745
AUDUSD,20041230,070600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,070700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,070800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,070900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,071000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20041230,071200,0.7747,0.7748,0.7747,0.7747
AUDUSD,20041230,071300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,071400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,071500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,071600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,071700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,071800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,072000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,072100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,072200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20041230,072300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,072400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,072500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,072600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,072700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,072800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,072900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,073000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,073100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,073200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,073300,0.7748,0.7750,0.7748,0.7750
AUDUSD,20041230,073400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,073500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,073600,0.7750,0.7751,0.7750,0.7750
AUDUSD,20041230,073700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,073800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,073900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,074000,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041230,074100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,074200,0.7751,0.7753,0.7751,0.7753
AUDUSD,20041230,074300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,074400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,074500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,074600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,074700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041230,074800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,074900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,075000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,075100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,075200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041230,075300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041230,075400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20041230,075500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,075600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,075700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,075800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,075900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,080000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,080100,0.7752,0.7753,0.7752,0.7752
AUDUSD,20041230,080200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041230,080300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041230,080400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,080500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,080600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,080700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041230,080800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041230,080900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041230,081000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041230,081100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20041230,081200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,081300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,081400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,081500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,081600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,081700,0.7751,0.7753,0.7751,0.7753
AUDUSD,20041230,081800,0.7754,0.7755,0.7754,0.7754
AUDUSD,20041230,081900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041230,082000,0.7753,0.7754,0.7753,0.7753
AUDUSD,20041230,082100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,082200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041230,082300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041230,082400,0.7753,0.7754,0.7753,0.7753
AUDUSD,20041230,082500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041230,082600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,082700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,082800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,082900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,083000,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041230,083100,0.7749,0.7749,0.7747,0.7747
AUDUSD,20041230,083200,0.7746,0.7747,0.7746,0.7746
AUDUSD,20041230,083300,0.7745,0.7745,0.7742,0.7742
AUDUSD,20041230,083400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041230,083500,0.7741,0.7742,0.7741,0.7741
AUDUSD,20041230,083600,0.7740,0.7740,0.7738,0.7739
AUDUSD,20041230,083700,0.7739,0.7740,0.7738,0.7738
AUDUSD,20041230,083800,0.7737,0.7737,0.7732,0.7732
AUDUSD,20041230,083900,0.7731,0.7731,0.7727,0.7730
AUDUSD,20041230,084000,0.7731,0.7731,0.7728,0.7728
AUDUSD,20041230,084100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041230,084200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20041230,084300,0.7729,0.7729,0.7728,0.7729
AUDUSD,20041230,084400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20041230,084500,0.7730,0.7733,0.7730,0.7733
AUDUSD,20041230,084600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20041230,084700,0.7734,0.7736,0.7734,0.7735
AUDUSD,20041230,084800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20041230,084900,0.7736,0.7737,0.7736,0.7736
AUDUSD,20041230,085000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20041230,085100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,085200,0.7737,0.7737,0.7735,0.7736
AUDUSD,20041230,085300,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041230,085400,0.7735,0.7736,0.7735,0.7736
AUDUSD,20041230,085500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20041230,085600,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041230,085700,0.7736,0.7738,0.7736,0.7738
AUDUSD,20041230,085800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041230,085900,0.7741,0.7743,0.7741,0.7743
AUDUSD,20041230,090000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041230,090100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,090200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,090300,0.7744,0.7744,0.7741,0.7741
AUDUSD,20041230,090400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041230,090500,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041230,090600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041230,090700,0.7740,0.7742,0.7740,0.7741
AUDUSD,20041230,090800,0.7740,0.7742,0.7740,0.7742
AUDUSD,20041230,090900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041230,091000,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041230,091100,0.7740,0.7742,0.7740,0.7740
AUDUSD,20041230,091200,0.7741,0.7742,0.7741,0.7741
AUDUSD,20041230,091300,0.7740,0.7742,0.7740,0.7742
AUDUSD,20041230,091400,0.7741,0.7743,0.7741,0.7743
AUDUSD,20041230,091500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041230,091600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,091700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,091800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,091900,0.7743,0.7744,0.7743,0.7743
AUDUSD,20041230,092000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,092100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041230,092200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,092300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,092400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,092500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041230,092600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041230,092700,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041230,092800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041230,092900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,093000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,093100,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041230,093200,0.7740,0.7740,0.7738,0.7738
AUDUSD,20041230,093300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,093400,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041230,093500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041230,093600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041230,093700,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041230,093800,0.7741,0.7741,0.7739,0.7739
AUDUSD,20041230,093900,0.7738,0.7738,0.7737,0.7738
AUDUSD,20041230,094000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041230,094100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041230,094200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041230,094300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041230,094400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,094500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041230,094600,0.7743,0.7743,0.7741,0.7741
AUDUSD,20041230,094700,0.7740,0.7740,0.7738,0.7738
AUDUSD,20041230,094800,0.7739,0.7741,0.7739,0.7741
AUDUSD,20041230,094900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041230,095000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041230,095100,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041230,095200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041230,095300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041230,095400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041230,095500,0.7739,0.7739,0.7738,0.7739
AUDUSD,20041230,095600,0.7740,0.7741,0.7738,0.7741
AUDUSD,20041230,095700,0.7740,0.7741,0.7740,0.7740
AUDUSD,20041230,095800,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041230,095900,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041230,100000,0.7738,0.7740,0.7737,0.7740
AUDUSD,20041230,100100,0.7741,0.7742,0.7741,0.7741
AUDUSD,20041230,100200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041230,100300,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041230,100400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041230,100500,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041230,100600,0.7746,0.7746,0.7744,0.7744
AUDUSD,20041230,100700,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041230,100800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041230,100900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041230,101000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041230,101100,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041230,101200,0.7740,0.7743,0.7740,0.7742
AUDUSD,20041230,101300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041230,101400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,101500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041230,101600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,101700,0.7744,0.7744,0.7743,0.7744
AUDUSD,20041230,101800,0.7745,0.7749,0.7745,0.7749
AUDUSD,20041230,101900,0.7750,0.7753,0.7750,0.7753
AUDUSD,20041230,102000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20041230,102100,0.7754,0.7755,0.7750,0.7750
AUDUSD,20041230,102200,0.7749,0.7749,0.7745,0.7746
AUDUSD,20041230,102300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041230,102400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,102500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20041230,102600,0.7743,0.7744,0.7743,0.7743
AUDUSD,20041230,102700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041230,102800,0.7745,0.7745,0.7743,0.7743
AUDUSD,20041230,102900,0.7744,0.7745,0.7744,0.7744
AUDUSD,20041230,103000,0.7743,0.7744,0.7743,0.7743
AUDUSD,20041230,103100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,103200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20041230,103300,0.7744,0.7745,0.7744,0.7744
AUDUSD,20041230,103400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20041230,103500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,103600,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041230,103700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,103800,0.7743,0.7743,0.7741,0.7741
AUDUSD,20041230,103900,0.7741,0.7743,0.7741,0.7743
AUDUSD,20041230,104000,0.7743,0.7743,0.7742,0.7743
AUDUSD,20041230,104100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,104200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041230,104300,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041230,104400,0.7746,0.7747,0.7745,0.7747
AUDUSD,20041230,104500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041230,104600,0.7750,0.7752,0.7750,0.7750
AUDUSD,20041230,104700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,104800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,104900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,105000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,105100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,105200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,105300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,105400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,105500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,105600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,105700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20041230,105800,0.7751,0.7753,0.7751,0.7753
AUDUSD,20041230,105900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041230,110000,0.7752,0.7754,0.7752,0.7754
AUDUSD,20041230,110100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041230,110200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,110300,0.7755,0.7755,0.7754,0.7754
AUDUSD,20041230,110400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20041230,110500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041230,110600,0.7755,0.7755,0.7754,0.7754
AUDUSD,20041230,110700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041230,110800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20041230,110900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041230,111000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,111100,0.7754,0.7756,0.7754,0.7756
AUDUSD,20041230,111200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041230,111300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20041230,111400,0.7758,0.7758,0.7756,0.7756
AUDUSD,20041230,111500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20041230,111600,0.7756,0.7756,0.7754,0.7755
AUDUSD,20041230,111700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20041230,111800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20041230,111900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041230,112000,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041230,112100,0.7752,0.7754,0.7752,0.7752
AUDUSD,20041230,112200,0.7751,0.7751,0.7749,0.7749
AUDUSD,20041230,112300,0.7750,0.7751,0.7750,0.7751
AUDUSD,20041230,112400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20041230,112500,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041230,112600,0.7749,0.7749,0.7747,0.7747
AUDUSD,20041230,112700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,112800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,112900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041230,113000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,113100,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041230,113200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,113300,0.7750,0.7750,0.7749,0.7749
AUDUSD,20041230,113400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,113500,0.7747,0.7748,0.7747,0.7748
AUDUSD,20041230,113600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,113700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,113800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20041230,113900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,114000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20041230,114100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,114200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,114300,0.7746,0.7746,0.7743,0.7744
AUDUSD,20041230,114400,0.7743,0.7747,0.7743,0.7747
AUDUSD,20041230,114500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20041230,114600,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041230,114700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,114800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,114900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041230,115000,0.7746,0.7747,0.7745,0.7746
AUDUSD,20041230,115100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,115200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,115300,0.7745,0.7747,0.7745,0.7746
AUDUSD,20041230,115400,0.7747,0.7748,0.7746,0.7747
AUDUSD,20041230,115500,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041230,115600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20041230,115700,0.7746,0.7746,0.7744,0.7745
AUDUSD,20041230,115800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20041230,115900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,120000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,120100,0.7746,0.7747,0.7745,0.7747
AUDUSD,20041230,120200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20041230,120300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,120400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,120500,0.7744,0.7744,0.7743,0.7744
AUDUSD,20041230,120600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041230,120700,0.7741,0.7742,0.7740,0.7742
AUDUSD,20041230,120800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20041230,120900,0.7743,0.7743,0.7740,0.7740
AUDUSD,20041230,121000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041230,121100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041230,121200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,121300,0.7742,0.7742,0.7741,0.7742
AUDUSD,20041230,121400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,121500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,121600,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041230,121700,0.7739,0.7739,0.7738,0.7738
AUDUSD,20041230,121800,0.7739,0.7739,0.7737,0.7737
AUDUSD,20041230,121900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,122000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,122100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,122200,0.7736,0.7738,0.7736,0.7738
AUDUSD,20041230,122300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,122400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,122500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,122600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,122700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,122800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20041230,122900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,123000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041230,123100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,123200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20041230,123300,0.7737,0.7738,0.7737,0.7737
AUDUSD,20041230,123400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20041230,123500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20041230,123600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20041230,123700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041230,123800,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041230,123900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,124000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,124100,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,124200,0.7738,0.7741,0.7738,0.7740
AUDUSD,20041230,124300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041230,124400,0.7740,0.7741,0.7740,0.7741
AUDUSD,20041230,124500,0.7742,0.7746,0.7742,0.7746
AUDUSD,20041230,124600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,124700,0.7745,0.7747,0.7745,0.7746
AUDUSD,20041230,124800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,124900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,125000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,125100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,125200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,125300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20041230,125400,0.7743,0.7743,0.7741,0.7741
AUDUSD,20041230,125500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20041230,125600,0.7742,0.7742,0.7741,0.7742
AUDUSD,20041230,125700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,125800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20041230,125900,0.7743,0.7743,0.7742,0.7743
AUDUSD,20041230,130000,0.7742,0.7742,0.7740,0.7740
AUDUSD,20041230,130100,0.7739,0.7740,0.7739,0.7739
AUDUSD,20041230,130200,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041230,130300,0.7740,0.7740,0.7739,0.7740
AUDUSD,20041230,130400,0.7741,0.7741,0.7740,0.7740
AUDUSD,20041230,130500,0.7740,0.7743,0.7740,0.7743
AUDUSD,20041230,130600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20041230,130700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,130800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20041230,130900,0.7742,0.7742,0.7740,0.7740
AUDUSD,20041230,131000,0.7741,0.7742,0.7741,0.7741
AUDUSD,20041230,131100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041230,131200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20041230,131300,0.7738,0.7739,0.7737,0.7737
AUDUSD,20041230,131400,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041230,131500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20041230,131600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20041230,131700,0.7739,0.7739,0.7739,0.7739
AUDUSD,20041230,131800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20041230,131900,0.7739,0.7740,0.7739,0.7740
AUDUSD,20041230,132000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041230,132100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041230,132200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20041230,132300,0.7740,0.7741,0.7740,0.7740
AUDUSD,20041230,132400,0.7741,0.7741,0.7741,0.7741
AUDUSD,20041230,132500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,132600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20041230,132700,0.7742,0.7742,0.7741,0.7742
AUDUSD,20041230,132800,0.7743,0.7745,0.7743,0.7745
AUDUSD,20041230,132900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20041230,133000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20041230,133100,0.7745,0.7745,0.7744,0.7745
AUDUSD,20041230,133200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20041230,133300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20041230,133400,0.7748,0.7748,0.7747,0.7748
AUDUSD,20041230,133500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041230,133600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,133700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20041230,133800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20041230,133900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20041230,134000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20041230,134100,0.7752,0.7752,0.7751,0.7752
AUDUSD,20041230,134200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,134300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,134400,0.7752,0.7758,0.7752,0.7758
AUDUSD,20041230,134500,0.7757,0.7758,0.7756,0.7758
AUDUSD,20041230,134600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20041230,134700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20041230,134800,0.7755,0.7756,0.7755,0.7755
AUDUSD,20041230,134900,0.7755,0.7755,0.7754,0.7754
AUDUSD,20041230,135000,0.7755,0.7755,0.7754,0.7754
AUDUSD,20041230,135100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,135200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20041230,135300,0.7751,0.7756,0.7749,0.7756
AUDUSD,20041230,135400,0.7754,0.7755,0.7753,0.7754
AUDUSD,20041230,135500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,135600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041230,135700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041230,135800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20041230,135900,0.7757,0.7757,0.7752,0.7752
AUDUSD,20041230,140000,0.7753,0.7753,0.7750,0.7750
AUDUSD,20041230,140100,0.7751,0.7752,0.7751,0.7751
AUDUSD,20041230,140200,0.7752,0.7755,0.7752,0.7754
AUDUSD,20041230,140300,0.7753,0.7754,0.7753,0.7753
AUDUSD,20041230,140400,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041230,140500,0.7752,0.7754,0.7752,0.7754
AUDUSD,20041230,140600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041230,140700,0.7754,0.7754,0.7752,0.7752
AUDUSD,20041230,140800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,140900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041230,141000,0.7751,0.7751,0.7750,0.7750
AUDUSD,20041230,141100,0.7751,0.7753,0.7751,0.7753
AUDUSD,20041230,141200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,141300,0.7755,0.7757,0.7755,0.7756
AUDUSD,20041230,141400,0.7755,0.7755,0.7752,0.7752
AUDUSD,20041230,141500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20041230,141600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041230,141700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20041230,141800,0.7752,0.7752,0.7750,0.7752
AUDUSD,20041230,141900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20041230,142000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041230,142100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041230,142200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,142300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,142400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,142500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20041230,142600,0.7753,0.7756,0.7753,0.7756
AUDUSD,20041230,142700,0.7756,0.7756,0.7754,0.7754
AUDUSD,20041230,142800,0.7755,0.7757,0.7755,0.7757
AUDUSD,20041230,142900,0.7758,0.7762,0.7758,0.7761
AUDUSD,20041230,143000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041230,143100,0.7762,0.7762,0.7760,0.7761
AUDUSD,20041230,143200,0.7762,0.7768,0.7762,0.7767
AUDUSD,20041230,143300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20041230,143400,0.7765,0.7765,0.7758,0.7758
AUDUSD,20041230,143500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20041230,143600,0.7758,0.7758,0.7754,0.7755
AUDUSD,20041230,143700,0.7754,0.7757,0.7754,0.7757
AUDUSD,20041230,143800,0.7756,0.7756,0.7755,0.7756
AUDUSD,20041230,143900,0.7755,0.7755,0.7753,0.7753
AUDUSD,20041230,144000,0.7752,0.7752,0.7748,0.7748
AUDUSD,20041230,144100,0.7747,0.7749,0.7747,0.7748
AUDUSD,20041230,144200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20041230,144300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20041230,144400,0.7750,0.7750,0.7746,0.7746
AUDUSD,20041230,144500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20041230,144600,0.7746,0.7750,0.7746,0.7750
AUDUSD,20041230,144700,0.7749,0.7749,0.7747,0.7747
AUDUSD,20041230,144800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20041230,144900,0.7748,0.7749,0.7747,0.7749
AUDUSD,20041230,145000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20041230,145100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20041230,145200,0.7750,0.7754,0.7750,0.7753
AUDUSD,20041230,145300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20041230,145400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20041230,145500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20041230,145600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20041230,145700,0.7753,0.7755,0.7753,0.7755
AUDUSD,20041230,145800,0.7756,0.7758,0.7756,0.7758
AUDUSD,20041230,145900,0.7758,0.7759,0.7758,0.7759
AUDUSD,20041230,150000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041230,150100,0.7760,0.7762,0.7760,0.7762
AUDUSD,20041230,150200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20041230,150300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20041230,150400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041230,150500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041230,150600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041230,150700,0.7763,0.7764,0.7763,0.7763
AUDUSD,20041230,150800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20041230,150900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20041230,151000,0.7763,0.7763,0.7761,0.7761
AUDUSD,20041230,151100,0.7761,0.7762,0.7761,0.7762
AUDUSD,20041230,151200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041230,151300,0.7763,0.7765,0.7763,0.7765
AUDUSD,20041230,151400,0.7764,0.7764,0.7763,0.7763
AUDUSD,20041230,151500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20041230,151600,0.7761,0.7762,0.7761,0.7762
AUDUSD,20041230,151700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041230,151800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20041230,151900,0.7761,0.7762,0.7761,0.7761
AUDUSD,20041230,152000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041230,152100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041230,152200,0.7760,0.7760,0.7759,0.7759
AUDUSD,20041230,152300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20041230,152400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20041230,152500,0.7758,0.7760,0.7758,0.7760
AUDUSD,20041230,152600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20041230,152700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041230,152800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041230,152900,0.7761,0.7761,0.7760,0.7760
AUDUSD,20041230,153000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041230,153100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041230,153200,0.7762,0.7764,0.7762,0.7764
AUDUSD,20041230,153300,0.7763,0.7764,0.7761,0.7762
AUDUSD,20041230,153400,0.7763,0.7764,0.7763,0.7763
AUDUSD,20041230,153500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041230,153600,0.7762,0.7763,0.7762,0.7762
AUDUSD,20041230,153700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041230,153800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041230,153900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041230,154000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041230,154100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20041230,154200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20041230,154300,0.7764,0.7765,0.7764,0.7765
AUDUSD,20041230,154400,0.7764,0.7764,0.7763,0.7764
AUDUSD,20041230,154500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20041230,154600,0.7762,0.7762,0.7761,0.7761
AUDUSD,20041230,154700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20041230,154800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20041230,154900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041230,155000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20041230,155100,0.7761,0.7761,0.7759,0.7759
AUDUSD,20041230,155200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20041230,155300,0.7759,0.7760,0.7759,0.7759
AUDUSD,20041230,155400,0.7760,0.7760,0.7757,0.7757
AUDUSD,20041230,155500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20041230,155600,0.7756,0.7758,0.7756,0.7757
AUDUSD,20041230,155700,0.7758,0.7758,0.7757,0.7758
AUDUSD,20041230,155800,0.7758,0.7760,0.7758,0.7760
AUDUSD,20041230,155900,0.7761,0.7761,0.7759,0.7760
AUDUSD,20041230,160000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20041230,160100,0.7761,0.7764,0.7761,0.7764
AUDUSD,20041230,160200,0.7765,0.7765,0.7763,0.7763
AUDUSD,20041230,160300,0.7764,0.7767,0.7764,0.7767
AUDUSD,20041230,160400,0.7768,0.7771,0.7768,0.7771
AUDUSD,20041230,160500,0.7772,0.7774,0.7772,0.7774
AUDUSD,20041230,160600,0.7775,0.7776,0.7774,0.7774
AUDUSD,20041230,160700,0.7775,0.7775,0.7773,0.7773
AUDUSD,20041230,160800,0.7772,0.7773,0.7771,0.7771
AUDUSD,20041230,160900,0.7770,0.7770,0.7769,0.7769
AUDUSD,20041230,161000,0.7768,0.7770,0.7768,0.7770
AUDUSD,20041230,161100,0.7771,0.7772,0.7771,0.7772
AUDUSD,20041230,161200,0.7773,0.7774,0.7772,0.7772
AUDUSD,20041230,161300,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041230,161400,0.7773,0.7775,0.7773,0.7775
AUDUSD,20041230,161500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20041230,161600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20041230,161700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041230,161800,0.7771,0.7771,0.7770,0.7771
AUDUSD,20041230,161900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041230,162000,0.7771,0.7772,0.7771,0.7772
AUDUSD,20041230,162100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20041230,162200,0.7774,0.7774,0.7772,0.7773
AUDUSD,20041230,162300,0.7772,0.7773,0.7772,0.7773
AUDUSD,20041230,162400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20041230,162500,0.7773,0.7774,0.7772,0.7772
AUDUSD,20041230,162600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041230,162700,0.7773,0.7773,0.7772,0.7772
AUDUSD,20041230,162800,0.7772,0.7773,0.7772,0.7773
AUDUSD,20041230,162900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041230,163000,0.7770,0.7772,0.7770,0.7772
AUDUSD,20041230,163100,0.7773,0.7773,0.7770,0.7771
AUDUSD,20041230,163200,0.7772,0.7772,0.7771,0.7772
AUDUSD,20041230,163300,0.7773,0.7773,0.7768,0.7768
AUDUSD,20041230,163400,0.7767,0.7767,0.7765,0.7765
AUDUSD,20041230,163500,0.7766,0.7768,0.7766,0.7768
AUDUSD,20041230,163600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20041230,163700,0.7769,0.7770,0.7769,0.7770
AUDUSD,20041230,163800,0.7769,0.7769,0.7767,0.7767
AUDUSD,20041230,163900,0.7766,0.7766,0.7765,0.7766
AUDUSD,20041230,164000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20041230,164100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20041230,164200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20041230,164300,0.7767,0.7767,0.7765,0.7766
AUDUSD,20041230,164400,0.7766,0.7767,0.7766,0.7766
AUDUSD,20041230,164500,0.7767,0.7767,0.7766,0.7766
AUDUSD,20041230,164600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20041230,164700,0.7767,0.7767,0.7766,0.7766
AUDUSD,20041230,164800,0.7766,0.7767,0.7766,0.7767
AUDUSD,20041230,164900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20041230,165000,0.7767,0.7767,0.7766,0.7766
AUDUSD,20041230,165100,0.7766,0.7767,0.7766,0.7767
AUDUSD,20041230,165200,0.7766,0.7767,0.7766,0.7767
AUDUSD,20041230,165300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20041230,165400,0.7768,0.7769,0.7768,0.7769
AUDUSD,20041230,165500,0.7768,0.7769,0.7768,0.7769
AUDUSD,20041230,165600,0.7770,0.7770,0.7768,0.7768
AUDUSD,20041230,165700,0.7767,0.7767,0.7766,0.7766
AUDUSD,20041230,165800,0.7765,0.7765,0.7764,0.7765
AUDUSD,20041230,165900,0.7766,0.7767,0.7765,0.7767
AUDUSD,20041230,170000,0.7768,0.7771,0.7768,0.7771
AUDUSD,20041230,170100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20041230,170200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20041230,170300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041230,170400,0.7772,0.7772,0.7771,0.7771
AUDUSD,20041230,170500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20041230,170600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20041230,170700,0.7772,0.7775,0.7772,0.7775
AUDUSD,20041230,170800,0.7774,0.7776,0.7774,0.7776
AUDUSD,20041230,170900,0.7777,0.7779,0.7777,0.7779
AUDUSD,20041230,171000,0.7780,0.7781,0.7779,0.7780
AUDUSD,20041230,171100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041230,171200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041230,171300,0.7780,0.7782,0.7780,0.7782
AUDUSD,20041230,171400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041230,171500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20041230,171600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20041230,171700,0.7781,0.7781,0.7780,0.7781
AUDUSD,20041230,171800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041230,171900,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,172000,0.7784,0.7785,0.7783,0.7783
AUDUSD,20041230,172100,0.7784,0.7785,0.7784,0.7784
AUDUSD,20041230,172200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041230,172300,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041230,172400,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041230,172500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041230,172600,0.7785,0.7785,0.7784,0.7785
AUDUSD,20041230,172700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041230,172800,0.7784,0.7784,0.7782,0.7782
AUDUSD,20041230,172900,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041230,173000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,173100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,173200,0.7782,0.7784,0.7782,0.7783
AUDUSD,20041230,173300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,173400,0.7785,0.7785,0.7782,0.7782
AUDUSD,20041230,173500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,173600,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041230,173700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041230,173800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,173900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,174000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041230,174100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041230,174200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041230,174300,0.7787,0.7787,0.7786,0.7787
AUDUSD,20041230,174400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041230,174500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041230,174600,0.7787,0.7788,0.7787,0.7787
AUDUSD,20041230,174700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041230,174800,0.7788,0.7788,0.7786,0.7786
AUDUSD,20041230,174900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041230,175100,0.7785,0.7785,0.7784,0.7785
AUDUSD,20041230,175200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041230,175300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,175400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,175500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,175600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041230,175700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,175800,0.7782,0.7783,0.7782,0.7782
AUDUSD,20041230,175900,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041230,180000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041230,180100,0.7782,0.7783,0.7782,0.7782
AUDUSD,20041230,180200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,180300,0.7783,0.7785,0.7783,0.7785
AUDUSD,20041230,180400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,180500,0.7784,0.7784,0.7783,0.7784
AUDUSD,20041230,180600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,180700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041230,180800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041230,180900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041230,181000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041230,181100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041230,181200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,181300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,181400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,181500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,181600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,181700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041230,181800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,181900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,182000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,182100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,182200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041230,182300,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041230,182400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041230,182500,0.7782,0.7784,0.7782,0.7784
AUDUSD,20041230,182600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,182700,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041230,182800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,182900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,183000,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041230,183100,0.7783,0.7783,0.7782,0.7783
AUDUSD,20041230,183200,0.7784,0.7785,0.7784,0.7784
AUDUSD,20041230,183300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,183400,0.7783,0.7786,0.7783,0.7786
AUDUSD,20041230,183500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,183600,0.7785,0.7785,0.7783,0.7783
AUDUSD,20041230,183700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,183800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,183900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,184000,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,184100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,184200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,184300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,184400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041230,184500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,184600,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041230,184700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041230,184800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041230,184900,0.7784,0.7786,0.7784,0.7786
AUDUSD,20041230,185000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,185100,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041230,185200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,185300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,185400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,185500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,185600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,185700,0.7785,0.7786,0.7785,0.7785
AUDUSD,20041230,185800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,185900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,190000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,190100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,190200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,190300,0.7785,0.7786,0.7784,0.7786
AUDUSD,20041230,190400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041230,190500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041230,190600,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041230,190700,0.7786,0.7787,0.7786,0.7786
AUDUSD,20041230,190800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041230,190900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,191000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,191100,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041230,191200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,191300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,191400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041230,191500,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,191600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041230,191700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041230,191800,0.7785,0.7785,0.7783,0.7783
AUDUSD,20041230,191900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,192000,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,192100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,192200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,192300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,192400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,192500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041230,192600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041230,192700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,192800,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,192900,0.7784,0.7784,0.7782,0.7782
AUDUSD,20041230,193000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041230,193100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,193200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041230,193300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041230,193400,0.7782,0.7784,0.7782,0.7784
AUDUSD,20041230,193500,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041230,193600,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041230,193700,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041230,193800,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041230,193900,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041230,194000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,194100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041230,194200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,194300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041230,194400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041230,194500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,194600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,194700,0.7783,0.7786,0.7783,0.7785
AUDUSD,20041230,194800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041230,194900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,195000,0.7784,0.7784,0.7783,0.7784
AUDUSD,20041230,195100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,195200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,195300,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041230,195400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041230,195500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041230,195600,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041230,195700,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041230,195800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,195900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,200000,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041230,200100,0.7785,0.7786,0.7784,0.7785
AUDUSD,20041230,200200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,200300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,200400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,200500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,200600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041230,200700,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041230,200800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,200900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041230,201000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,201100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,201200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,201300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,201400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041230,201500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,201600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,201700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,201800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,201900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,202000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041230,202100,0.7786,0.7787,0.7786,0.7786
AUDUSD,20041230,202200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041230,202300,0.7789,0.7789,0.7787,0.7788
AUDUSD,20041230,202400,0.7787,0.7789,0.7787,0.7789
AUDUSD,20041230,202500,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041230,202600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041230,202700,0.7790,0.7792,0.7790,0.7792
AUDUSD,20041230,202800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,202900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,203000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041230,203100,0.7791,0.7794,0.7791,0.7794
AUDUSD,20041230,203200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,203300,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041230,203400,0.7795,0.7796,0.7795,0.7795
AUDUSD,20041230,203500,0.7796,0.7796,0.7794,0.7794
AUDUSD,20041230,203600,0.7793,0.7793,0.7792,0.7793
AUDUSD,20041230,203700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,203800,0.7792,0.7793,0.7792,0.7792
AUDUSD,20041230,203900,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041230,204000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041230,204100,0.7790,0.7790,0.7789,0.7790
AUDUSD,20041230,204200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041230,204300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041230,204400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041230,204500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041230,204600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,204700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,204800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,204900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,205000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,205100,0.7792,0.7793,0.7791,0.7793
AUDUSD,20041230,205200,0.7792,0.7794,0.7792,0.7793
AUDUSD,20041230,205300,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041230,205400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,205500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,205600,0.7792,0.7793,0.7791,0.7793
AUDUSD,20041230,205700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,205800,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041230,205900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,210000,0.7794,0.7795,0.7793,0.7793
AUDUSD,20041230,210100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,210200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041230,210300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041230,210400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,210500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,210600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,210700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,210800,0.7790,0.7791,0.7790,0.7790
AUDUSD,20041230,210900,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041230,211000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,211100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,211200,0.7791,0.7792,0.7791,0.7791
AUDUSD,20041230,211300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,211400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,211500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,211600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,211700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,211800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,211900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,212000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,212100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,212200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041230,212300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,212400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,212500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,212600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,212700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,212800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041230,212900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,213000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,213100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,213200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,213300,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041230,213400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,213500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,213600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041230,213700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,213800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041230,213900,0.7791,0.7793,0.7791,0.7793
AUDUSD,20041230,214000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,214100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041230,214200,0.7794,0.7794,0.7793,0.7794
AUDUSD,20041230,214300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041230,214400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041230,214500,0.7794,0.7795,0.7793,0.7793
AUDUSD,20041230,214600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,214700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,214800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041230,214900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,215000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041230,215100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041230,215200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,215300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,215400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,215500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041230,215600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,215700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,215800,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041230,215900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041230,220000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041230,220100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041230,220200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041230,220300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041230,220400,0.7795,0.7796,0.7795,0.7795
AUDUSD,20041230,220500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20041230,220600,0.7795,0.7797,0.7795,0.7797
AUDUSD,20041230,220700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041230,220800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041230,220900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041230,221000,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041230,221100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041230,221200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041230,221300,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041230,221400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,221500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,221600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041230,221700,0.7794,0.7794,0.7792,0.7792
AUDUSD,20041230,221800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20041230,221900,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041230,222000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041230,222100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041230,222200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,222300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,222400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,222500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,222600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,222700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,222800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,222900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,223000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,223100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,223200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,223300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,223400,0.7793,0.7795,0.7793,0.7794
AUDUSD,20041230,223500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,223600,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041230,223700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041230,223800,0.7794,0.7795,0.7794,0.7794
AUDUSD,20041230,223900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,224000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,224100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,224200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,224300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,224400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,224500,0.7794,0.7794,0.7793,0.7794
AUDUSD,20041230,224600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041230,224700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041230,224800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,224900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,225000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041230,225100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041230,225200,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041230,225300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041230,225400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041230,225500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041230,225600,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041230,225700,0.7794,0.7795,0.7794,0.7794
AUDUSD,20041230,225800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041230,225900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041230,230000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041230,230100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041230,230200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041230,230300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041230,230400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041230,230500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041230,230600,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041230,230700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041230,230800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041230,230900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041230,231000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041230,231100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041230,231200,0.7797,0.7798,0.7797,0.7797
AUDUSD,20041230,231300,0.7796,0.7796,0.7794,0.7794
AUDUSD,20041230,231400,0.7793,0.7793,0.7791,0.7791
AUDUSD,20041230,231500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,231600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,231700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041230,231800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20041230,231900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20041230,232000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041230,232100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041230,232200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041230,232300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041230,232400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041230,232500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041230,232600,0.7788,0.7788,0.7786,0.7786
AUDUSD,20041230,232700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,232800,0.7784,0.7784,0.7782,0.7783
AUDUSD,20041230,232900,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,233000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,233100,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041230,233200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041230,233300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041230,233400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041230,233500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20041230,233600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041230,233700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041230,233800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20041230,233900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041230,234000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041230,234100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20041230,234200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,234300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,234400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041230,234500,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041230,234600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041230,234700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041230,234800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041230,234900,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041230,235000,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041230,235100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041230,235200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041230,235300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,235400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20041230,235500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,235600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041230,235700,0.7782,0.7784,0.7782,0.7784
AUDUSD,20041230,235800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041230,235900,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041231,000000,0.7784,0.7784,0.7784,0.7784
AUDJPY,20041230,000100,80.26,80.26,80.26,80.26
AUDJPY,20041230,000200,80.25,80.25,80.25,80.25
AUDJPY,20041230,000300,80.24,80.25,80.24,80.25
AUDJPY,20041230,000400,80.26,80.27,80.26,80.26
AUDJPY,20041230,000500,80.26,80.26,80.26,80.26
AUDJPY,20041230,000600,80.26,80.27,80.26,80.27
AUDJPY,20041230,000700,80.27,80.27,80.27,80.27
AUDJPY,20041230,000800,80.28,80.28,80.28,80.28
AUDJPY,20041230,000900,80.28,80.28,80.28,80.28
AUDJPY,20041230,001000,80.28,80.30,80.28,80.30
AUDJPY,20041230,001100,80.31,80.31,80.28,80.29
AUDJPY,20041230,001200,80.30,80.30,80.29,80.29
AUDJPY,20041230,001300,80.29,80.29,80.29,80.29
AUDJPY,20041230,001400,80.30,80.30,80.30,80.30
AUDJPY,20041230,001500,80.30,80.30,80.30,80.30
AUDJPY,20041230,001600,80.29,80.30,80.29,80.29
AUDJPY,20041230,001700,80.29,80.29,80.29,80.29
AUDJPY,20041230,001800,80.29,80.29,80.29,80.29
AUDJPY,20041230,001900,80.30,80.30,80.30,80.30
AUDJPY,20041230,002000,80.30,80.31,80.30,80.31
AUDJPY,20041230,002100,80.30,80.31,80.30,80.30
AUDJPY,20041230,002200,80.31,80.31,80.31,80.31
AUDJPY,20041230,002300,80.32,80.32,80.31,80.31
AUDJPY,20041230,002400,80.32,80.34,80.32,80.34
AUDJPY,20041230,002500,80.35,80.37,80.35,80.36
AUDJPY,20041230,002600,80.36,80.36,80.36,80.36
AUDJPY,20041230,002700,80.35,80.36,80.35,80.36
AUDJPY,20041230,002800,80.38,80.38,80.38,80.38
AUDJPY,20041230,002900,80.39,80.39,80.39,80.39
AUDJPY,20041230,003000,80.39,80.39,80.39,80.39
AUDJPY,20041230,003100,80.40,80.40,80.39,80.39
AUDJPY,20041230,003200,80.39,80.40,80.39,80.40
AUDJPY,20041230,003300,80.40,80.40,80.40,80.40
AUDJPY,20041230,003400,80.39,80.39,80.38,80.38
AUDJPY,20041230,003500,80.38,80.38,80.37,80.37
AUDJPY,20041230,003600,80.37,80.37,80.37,80.37
AUDJPY,20041230,003700,80.37,80.37,80.37,80.37
AUDJPY,20041230,003800,80.37,80.37,80.37,80.37
AUDJPY,20041230,003900,80.36,80.36,80.35,80.35
AUDJPY,20041230,004000,80.35,80.35,80.35,80.35
AUDJPY,20041230,004100,80.35,80.35,80.35,80.35
AUDJPY,20041230,004200,80.36,80.36,80.35,80.35
AUDJPY,20041230,004300,80.35,80.35,80.35,80.35
AUDJPY,20041230,004400,80.35,80.35,80.35,80.35
AUDJPY,20041230,004500,80.34,80.34,80.34,80.34
AUDJPY,20041230,004600,80.34,80.35,80.34,80.35
AUDJPY,20041230,004700,80.35,80.36,80.35,80.36
AUDJPY,20041230,004800,80.36,80.36,80.36,80.36
AUDJPY,20041230,004900,80.35,80.35,80.35,80.35
AUDJPY,20041230,005000,80.35,80.35,80.35,80.35
AUDJPY,20041230,005100,80.34,80.34,80.34,80.34
AUDJPY,20041230,005200,80.34,80.34,80.33,80.33
AUDJPY,20041230,005300,80.34,80.35,80.34,80.35
AUDJPY,20041230,005400,80.34,80.34,80.33,80.33
AUDJPY,20041230,005500,80.33,80.33,80.31,80.31
AUDJPY,20041230,005600,80.32,80.32,80.30,80.31
AUDJPY,20041230,005700,80.30,80.30,80.30,80.30
AUDJPY,20041230,005800,80.30,80.30,80.29,80.29
AUDJPY,20041230,005900,80.28,80.28,80.27,80.28
AUDJPY,20041230,010000,80.27,80.29,80.27,80.29
AUDJPY,20041230,010100,80.30,80.31,80.30,80.31
AUDJPY,20041230,010200,80.30,80.33,80.30,80.33
AUDJPY,20041230,010300,80.34,80.36,80.34,80.34
AUDJPY,20041230,010400,80.35,80.35,80.33,80.34
AUDJPY,20041230,010500,80.34,80.35,80.34,80.35
AUDJPY,20041230,010600,80.34,80.34,80.33,80.33
AUDJPY,20041230,010700,80.33,80.33,80.32,80.32
AUDJPY,20041230,010800,80.31,80.31,80.28,80.28
AUDJPY,20041230,010900,80.29,80.30,80.29,80.30
AUDJPY,20041230,011000,80.29,80.29,80.28,80.28
AUDJPY,20041230,011100,80.28,80.28,80.28,80.28
AUDJPY,20041230,011200,80.29,80.29,80.29,80.29
AUDJPY,20041230,011400,80.29,80.29,80.29,80.29
AUDJPY,20041230,011500,80.29,80.31,80.29,80.31
AUDJPY,20041230,011600,80.30,80.30,80.30,80.30
AUDJPY,20041230,011700,80.30,80.31,80.30,80.31
AUDJPY,20041230,011800,80.32,80.33,80.32,80.33
AUDJPY,20041230,011900,80.32,80.32,80.32,80.32
AUDJPY,20041230,012000,80.32,80.33,80.32,80.33
AUDJPY,20041230,012100,80.32,80.32,80.32,80.32
AUDJPY,20041230,012200,80.31,80.31,80.31,80.31
AUDJPY,20041230,012300,80.31,80.31,80.30,80.30
AUDJPY,20041230,012400,80.29,80.29,80.28,80.28
AUDJPY,20041230,012500,80.28,80.28,80.28,80.28
AUDJPY,20041230,012600,80.27,80.27,80.27,80.27
AUDJPY,20041230,012700,80.27,80.29,80.27,80.29
AUDJPY,20041230,012800,80.29,80.29,80.28,80.28
AUDJPY,20041230,012900,80.27,80.28,80.27,80.28
AUDJPY,20041230,013000,80.27,80.27,80.27,80.27
AUDJPY,20041230,013100,80.28,80.28,80.28,80.28
AUDJPY,20041230,013200,80.28,80.29,80.28,80.28
AUDJPY,20041230,013300,80.28,80.30,80.28,80.29
AUDJPY,20041230,013400,80.30,80.30,80.29,80.30
AUDJPY,20041230,013500,80.29,80.29,80.29,80.29
AUDJPY,20041230,013600,80.29,80.29,80.29,80.29
AUDJPY,20041230,013700,80.29,80.31,80.28,80.31
AUDJPY,20041230,013800,80.32,80.33,80.32,80.33
AUDJPY,20041230,013900,80.34,80.34,80.34,80.34
AUDJPY,20041230,014000,80.33,80.34,80.33,80.34
AUDJPY,20041230,014100,80.35,80.35,80.35,80.35
AUDJPY,20041230,014200,80.36,80.36,80.35,80.35
AUDJPY,20041230,014300,80.36,80.36,80.35,80.36
AUDJPY,20041230,014400,80.37,80.37,80.37,80.37
AUDJPY,20041230,014500,80.38,80.38,80.38,80.38
AUDJPY,20041230,014600,80.39,80.40,80.39,80.40
AUDJPY,20041230,014700,80.39,80.39,80.39,80.39
AUDJPY,20041230,014800,80.39,80.39,80.39,80.39
AUDJPY,20041230,014900,80.40,80.41,80.40,80.41
AUDJPY,20041230,015000,80.42,80.43,80.42,80.42
AUDJPY,20041230,015100,80.43,80.44,80.43,80.44
AUDJPY,20041230,015200,80.45,80.45,80.45,80.45
AUDJPY,20041230,015300,80.45,80.47,80.45,80.47
AUDJPY,20041230,015400,80.48,80.49,80.48,80.49
AUDJPY,20041230,015500,80.50,80.53,80.50,80.53
AUDJPY,20041230,015600,80.55,80.55,80.53,80.53
AUDJPY,20041230,015700,80.53,80.53,80.53,80.53
AUDJPY,20041230,015800,80.54,80.54,80.53,80.53
AUDJPY,20041230,015900,80.53,80.53,80.53,80.53
AUDJPY,20041230,020000,80.53,80.54,80.53,80.53
AUDJPY,20041230,020100,80.52,80.54,80.50,80.54
AUDJPY,20041230,020200,80.55,80.56,80.54,80.55
AUDJPY,20041230,020300,80.54,80.54,80.54,80.54
AUDJPY,20041230,020400,80.54,80.57,80.54,80.57
AUDJPY,20041230,020500,80.56,80.56,80.55,80.55
AUDJPY,20041230,020600,80.54,80.54,80.53,80.53
AUDJPY,20041230,020700,80.52,80.53,80.52,80.53
AUDJPY,20041230,020800,80.53,80.53,80.53,80.53
AUDJPY,20041230,020900,80.54,80.56,80.54,80.56
AUDJPY,20041230,021000,80.55,80.55,80.54,80.54
AUDJPY,20041230,021100,80.53,80.54,80.53,80.54
AUDJPY,20041230,021200,80.53,80.53,80.53,80.53
AUDJPY,20041230,021300,80.53,80.55,80.53,80.54
AUDJPY,20041230,021400,80.55,80.56,80.55,80.56
AUDJPY,20041230,021500,80.57,80.58,80.57,80.58
AUDJPY,20041230,021600,80.58,80.59,80.58,80.59
AUDJPY,20041230,021700,80.60,80.62,80.60,80.61
AUDJPY,20041230,021800,80.61,80.61,80.61,80.61
AUDJPY,20041230,021900,80.61,80.61,80.59,80.59
AUDJPY,20041230,022000,80.60,80.61,80.60,80.61
AUDJPY,20041230,022100,80.60,80.60,80.59,80.60
AUDJPY,20041230,022200,80.60,80.60,80.60,80.60
AUDJPY,20041230,022300,80.59,80.59,80.59,80.59
AUDJPY,20041230,022400,80.59,80.59,80.57,80.58
AUDJPY,20041230,022500,80.59,80.60,80.59,80.60
AUDJPY,20041230,022600,80.59,80.61,80.59,80.61
AUDJPY,20041230,022700,80.60,80.60,80.59,80.59
AUDJPY,20041230,022800,80.60,80.60,80.60,80.60
AUDJPY,20041230,022900,80.61,80.61,80.61,80.61
AUDJPY,20041230,023000,80.62,80.62,80.61,80.61
AUDJPY,20041230,023100,80.62,80.62,80.61,80.61
AUDJPY,20041230,023200,80.62,80.64,80.62,80.64
AUDJPY,20041230,023300,80.63,80.64,80.63,80.64
AUDJPY,20041230,023400,80.65,80.66,80.65,80.66
AUDJPY,20041230,023500,80.66,80.66,80.66,80.66
AUDJPY,20041230,023600,80.65,80.66,80.65,80.65
AUDJPY,20041230,023700,80.66,80.66,80.66,80.66
AUDJPY,20041230,023800,80.65,80.66,80.64,80.65
AUDJPY,20041230,023900,80.66,80.66,80.64,80.64
AUDJPY,20041230,024000,80.63,80.64,80.62,80.63
AUDJPY,20041230,024100,80.62,80.63,80.62,80.63
AUDJPY,20041230,024200,80.63,80.63,80.62,80.62
AUDJPY,20041230,024300,80.61,80.61,80.61,80.61
AUDJPY,20041230,024400,80.61,80.61,80.61,80.61
AUDJPY,20041230,024500,80.61,80.61,80.60,80.60
AUDJPY,20041230,024600,80.61,80.63,80.61,80.62
AUDJPY,20041230,024700,80.61,80.62,80.61,80.62
AUDJPY,20041230,024800,80.61,80.62,80.61,80.62
AUDJPY,20041230,024900,80.62,80.62,80.62,80.62
AUDJPY,20041230,025000,80.62,80.63,80.62,80.62
AUDJPY,20041230,025100,80.63,80.64,80.62,80.62
AUDJPY,20041230,025200,80.62,80.62,80.62,80.62
AUDJPY,20041230,025300,80.62,80.62,80.62,80.62
AUDJPY,20041230,025400,80.61,80.62,80.61,80.61
AUDJPY,20041230,025500,80.61,80.61,80.61,80.61
AUDJPY,20041230,025600,80.61,80.61,80.60,80.61
AUDJPY,20041230,025700,80.60,80.60,80.59,80.59
AUDJPY,20041230,025800,80.60,80.60,80.59,80.60
AUDJPY,20041230,025900,80.59,80.60,80.59,80.60
AUDJPY,20041230,030000,80.60,80.60,80.60,80.60
AUDJPY,20041230,030100,80.59,80.59,80.58,80.58
AUDJPY,20041230,030200,80.58,80.58,80.58,80.58
AUDJPY,20041230,030300,80.59,80.59,80.59,80.59
AUDJPY,20041230,030400,80.60,80.60,80.59,80.59
AUDJPY,20041230,030500,80.59,80.59,80.57,80.57
AUDJPY,20041230,030600,80.57,80.57,80.57,80.57
AUDJPY,20041230,030700,80.56,80.57,80.56,80.57
AUDJPY,20041230,030800,80.57,80.57,80.57,80.57
AUDJPY,20041230,030900,80.56,80.57,80.54,80.55
AUDJPY,20041230,031000,80.54,80.54,80.54,80.54
AUDJPY,20041230,031100,80.55,80.55,80.55,80.55
AUDJPY,20041230,031200,80.55,80.55,80.54,80.55
AUDJPY,20041230,031300,80.54,80.54,80.54,80.54
AUDJPY,20041230,031400,80.53,80.54,80.53,80.53
AUDJPY,20041230,031500,80.54,80.55,80.54,80.55
AUDJPY,20041230,031600,80.54,80.54,80.54,80.54
AUDJPY,20041230,031700,80.54,80.54,80.54,80.54
AUDJPY,20041230,031800,80.55,80.55,80.54,80.55
AUDJPY,20041230,031900,80.55,80.55,80.55,80.55
AUDJPY,20041230,032000,80.54,80.54,80.53,80.53
AUDJPY,20041230,032100,80.52,80.52,80.52,80.52
AUDJPY,20041230,032200,80.53,80.53,80.53,80.53
AUDJPY,20041230,032300,80.53,80.53,80.48,80.48
AUDJPY,20041230,032400,80.47,80.48,80.47,80.48
AUDJPY,20041230,032500,80.47,80.48,80.45,80.48
AUDJPY,20041230,032600,80.48,80.48,80.48,80.48
AUDJPY,20041230,032700,80.47,80.47,80.45,80.45
AUDJPY,20041230,032800,80.46,80.46,80.46,80.46
AUDJPY,20041230,032900,80.46,80.46,80.45,80.45
AUDJPY,20041230,033000,80.44,80.45,80.43,80.45
AUDJPY,20041230,033100,80.45,80.45,80.45,80.45
AUDJPY,20041230,033200,80.44,80.44,80.44,80.44
AUDJPY,20041230,033300,80.45,80.46,80.45,80.46
AUDJPY,20041230,033400,80.47,80.48,80.47,80.47
AUDJPY,20041230,033500,80.46,80.46,80.46,80.46
AUDJPY,20041230,033600,80.46,80.46,80.46,80.46
AUDJPY,20041230,033700,80.47,80.50,80.47,80.50
AUDJPY,20041230,033800,80.49,80.49,80.46,80.46
AUDJPY,20041230,033900,80.45,80.45,80.45,80.45
AUDJPY,20041230,034000,80.45,80.46,80.45,80.46
AUDJPY,20041230,034100,80.46,80.48,80.46,80.48
AUDJPY,20041230,034200,80.48,80.49,80.48,80.49
AUDJPY,20041230,034300,80.49,80.49,80.49,80.49
AUDJPY,20041230,034400,80.48,80.48,80.48,80.48
AUDJPY,20041230,034500,80.48,80.49,80.48,80.49
AUDJPY,20041230,034600,80.48,80.49,80.48,80.49
AUDJPY,20041230,034700,80.49,80.49,80.49,80.49
AUDJPY,20041230,034800,80.49,80.49,80.48,80.48
AUDJPY,20041230,034900,80.47,80.47,80.47,80.47
AUDJPY,20041230,035000,80.47,80.48,80.47,80.48
AUDJPY,20041230,035100,80.49,80.49,80.49,80.49
AUDJPY,20041230,035200,80.49,80.49,80.47,80.48
AUDJPY,20041230,035300,80.47,80.47,80.47,80.47
AUDJPY,20041230,035400,80.48,80.49,80.48,80.49
AUDJPY,20041230,035500,80.50,80.53,80.50,80.52
AUDJPY,20041230,035600,80.53,80.53,80.52,80.53
AUDJPY,20041230,035700,80.52,80.52,80.51,80.51
AUDJPY,20041230,035800,80.50,80.50,80.49,80.49
AUDJPY,20041230,035900,80.48,80.48,80.47,80.47
AUDJPY,20041230,040000,80.48,80.49,80.48,80.49
AUDJPY,20041230,040100,80.49,80.49,80.49,80.49
AUDJPY,20041230,040200,80.49,80.50,80.49,80.50
AUDJPY,20041230,040300,80.49,80.50,80.49,80.50
AUDJPY,20041230,040400,80.50,80.50,80.50,80.50
AUDJPY,20041230,040500,80.50,80.50,80.49,80.49
AUDJPY,20041230,040600,80.48,80.49,80.48,80.48
AUDJPY,20041230,040700,80.49,80.49,80.46,80.47
AUDJPY,20041230,040800,80.46,80.46,80.46,80.46
AUDJPY,20041230,040900,80.47,80.47,80.47,80.47
AUDJPY,20041230,041000,80.48,80.48,80.48,80.48
AUDJPY,20041230,041100,80.48,80.48,80.47,80.47
AUDJPY,20041230,041200,80.46,80.47,80.45,80.47
AUDJPY,20041230,041300,80.48,80.48,80.48,80.48
AUDJPY,20041230,041400,80.48,80.48,80.48,80.48
AUDJPY,20041230,041500,80.47,80.49,80.47,80.49
AUDJPY,20041230,041600,80.48,80.48,80.48,80.48
AUDJPY,20041230,041700,80.49,80.49,80.49,80.49
AUDJPY,20041230,041800,80.49,80.51,80.49,80.50
AUDJPY,20041230,041900,80.50,80.51,80.50,80.51
AUDJPY,20041230,042000,80.50,80.50,80.50,80.50
AUDJPY,20041230,042100,80.50,80.50,80.50,80.50
AUDJPY,20041230,042200,80.50,80.50,80.50,80.50
AUDJPY,20041230,042300,80.50,80.50,80.49,80.50
AUDJPY,20041230,042400,80.50,80.50,80.50,80.50
AUDJPY,20041230,042500,80.50,80.50,80.49,80.49
AUDJPY,20041230,042600,80.50,80.50,80.50,80.50
AUDJPY,20041230,042700,80.50,80.50,80.49,80.49
AUDJPY,20041230,042800,80.49,80.49,80.49,80.49
AUDJPY,20041230,042900,80.49,80.49,80.49,80.49
AUDJPY,20041230,043000,80.50,80.51,80.50,80.50
AUDJPY,20041230,043100,80.49,80.50,80.49,80.50
AUDJPY,20041230,043200,80.49,80.49,80.49,80.49
AUDJPY,20041230,043300,80.49,80.49,80.48,80.48
AUDJPY,20041230,043400,80.48,80.49,80.48,80.49
AUDJPY,20041230,043500,80.49,80.49,80.49,80.49
AUDJPY,20041230,043600,80.49,80.49,80.49,80.49
AUDJPY,20041230,043700,80.49,80.49,80.49,80.49
AUDJPY,20041230,043800,80.49,80.49,80.49,80.49
AUDJPY,20041230,043900,80.49,80.49,80.49,80.49
AUDJPY,20041230,044000,80.48,80.48,80.46,80.46
AUDJPY,20041230,044100,80.45,80.46,80.45,80.46
AUDJPY,20041230,044200,80.45,80.45,80.44,80.44
AUDJPY,20041230,044300,80.44,80.44,80.44,80.44
AUDJPY,20041230,044400,80.43,80.43,80.43,80.43
AUDJPY,20041230,044500,80.43,80.43,80.42,80.42
AUDJPY,20041230,044600,80.41,80.42,80.41,80.42
AUDJPY,20041230,044700,80.43,80.43,80.43,80.43
AUDJPY,20041230,044800,80.43,80.44,80.43,80.44
AUDJPY,20041230,044900,80.44,80.44,80.44,80.44
AUDJPY,20041230,045000,80.44,80.44,80.44,80.44
AUDJPY,20041230,045100,80.44,80.44,80.44,80.44
AUDJPY,20041230,045200,80.44,80.46,80.44,80.46
AUDJPY,20041230,045300,80.46,80.46,80.46,80.46
AUDJPY,20041230,045400,80.46,80.46,80.46,80.46
AUDJPY,20041230,045500,80.47,80.47,80.46,80.46
AUDJPY,20041230,045600,80.47,80.47,80.47,80.47
AUDJPY,20041230,045700,80.47,80.47,80.47,80.47
AUDJPY,20041230,045800,80.47,80.47,80.47,80.47
AUDJPY,20041230,045900,80.47,80.47,80.47,80.47
AUDJPY,20041230,050000,80.47,80.48,80.47,80.48
AUDJPY,20041230,050100,80.48,80.48,80.48,80.48
AUDJPY,20041230,050200,80.48,80.49,80.48,80.49
AUDJPY,20041230,050300,80.50,80.51,80.48,80.49
AUDJPY,20041230,050400,80.49,80.49,80.49,80.49
AUDJPY,20041230,050500,80.49,80.49,80.49,80.49
AUDJPY,20041230,050600,80.49,80.49,80.49,80.49
AUDJPY,20041230,050700,80.49,80.49,80.49,80.49
AUDJPY,20041230,050800,80.49,80.49,80.49,80.49
AUDJPY,20041230,050900,80.49,80.49,80.48,80.48
AUDJPY,20041230,051000,80.48,80.48,80.48,80.48
AUDJPY,20041230,051100,80.47,80.47,80.47,80.47
AUDJPY,20041230,051200,80.47,80.48,80.47,80.48
AUDJPY,20041230,051300,80.47,80.47,80.47,80.47
AUDJPY,20041230,051400,80.47,80.47,80.47,80.47
AUDJPY,20041230,051500,80.47,80.47,80.46,80.46
AUDJPY,20041230,051600,80.45,80.45,80.39,80.43
AUDJPY,20041230,051700,80.42,80.44,80.42,80.44
AUDJPY,20041230,051800,80.43,80.43,80.43,80.43
AUDJPY,20041230,051900,80.43,80.43,80.43,80.43
AUDJPY,20041230,052000,80.43,80.43,80.43,80.43
AUDJPY,20041230,052100,80.43,80.43,80.43,80.43
AUDJPY,20041230,052200,80.42,80.42,80.40,80.40
AUDJPY,20041230,052300,80.39,80.39,80.39,80.39
AUDJPY,20041230,052400,80.39,80.40,80.39,80.40
AUDJPY,20041230,052500,80.39,80.39,80.39,80.39
AUDJPY,20041230,052600,80.39,80.39,80.37,80.37
AUDJPY,20041230,052700,80.36,80.37,80.36,80.37
AUDJPY,20041230,052800,80.36,80.37,80.35,80.35
AUDJPY,20041230,052900,80.35,80.35,80.35,80.35
AUDJPY,20041230,053000,80.35,80.35,80.35,80.35
AUDJPY,20041230,053100,80.36,80.36,80.36,80.36
AUDJPY,20041230,053200,80.36,80.38,80.36,80.38
AUDJPY,20041230,053300,80.38,80.40,80.38,80.40
AUDJPY,20041230,053400,80.39,80.39,80.39,80.39
AUDJPY,20041230,053500,80.39,80.39,80.39,80.39
AUDJPY,20041230,053600,80.39,80.39,80.38,80.38
AUDJPY,20041230,053700,80.38,80.38,80.36,80.36
AUDJPY,20041230,053800,80.37,80.37,80.36,80.37
AUDJPY,20041230,053900,80.38,80.38,80.38,80.38
AUDJPY,20041230,054000,80.38,80.38,80.38,80.38
AUDJPY,20041230,054100,80.37,80.37,80.37,80.37
AUDJPY,20041230,054200,80.37,80.37,80.37,80.37
AUDJPY,20041230,054300,80.37,80.37,80.37,80.37
AUDJPY,20041230,054400,80.37,80.37,80.37,80.37
AUDJPY,20041230,054500,80.37,80.37,80.35,80.35
AUDJPY,20041230,054600,80.35,80.35,80.35,80.35
AUDJPY,20041230,054700,80.34,80.35,80.34,80.35
AUDJPY,20041230,054800,80.35,80.35,80.35,80.35
AUDJPY,20041230,054900,80.35,80.35,80.35,80.35
AUDJPY,20041230,055000,80.35,80.35,80.35,80.35
AUDJPY,20041230,055100,80.35,80.35,80.35,80.35
AUDJPY,20041230,055200,80.35,80.35,80.35,80.35
AUDJPY,20041230,055300,80.36,80.36,80.36,80.36
AUDJPY,20041230,055400,80.37,80.37,80.34,80.34
AUDJPY,20041230,055500,80.33,80.34,80.33,80.33
AUDJPY,20041230,055600,80.32,80.34,80.32,80.34
AUDJPY,20041230,055700,80.35,80.35,80.35,80.35
AUDJPY,20041230,055800,80.36,80.37,80.36,80.37
AUDJPY,20041230,055900,80.37,80.37,80.37,80.37
AUDJPY,20041230,060000,80.36,80.36,80.35,80.36
AUDJPY,20041230,060100,80.36,80.36,80.35,80.35
AUDJPY,20041230,060200,80.35,80.35,80.35,80.35
AUDJPY,20041230,060300,80.36,80.37,80.36,80.37
AUDJPY,20041230,060400,80.36,80.37,80.36,80.37
AUDJPY,20041230,060500,80.38,80.38,80.37,80.37
AUDJPY,20041230,060600,80.37,80.37,80.37,80.37
AUDJPY,20041230,060700,80.37,80.37,80.37,80.37
AUDJPY,20041230,060800,80.37,80.38,80.37,80.38
AUDJPY,20041230,060900,80.39,80.40,80.39,80.40
AUDJPY,20041230,061000,80.40,80.40,80.40,80.40
AUDJPY,20041230,061100,80.39,80.39,80.38,80.39
AUDJPY,20041230,061200,80.40,80.40,80.39,80.39
AUDJPY,20041230,061300,80.40,80.41,80.40,80.41
AUDJPY,20041230,061400,80.41,80.41,80.40,80.40
AUDJPY,20041230,061500,80.40,80.40,80.40,80.40
AUDJPY,20041230,061600,80.39,80.39,80.39,80.39
AUDJPY,20041230,061700,80.39,80.40,80.39,80.39
AUDJPY,20041230,061800,80.39,80.39,80.38,80.38
AUDJPY,20041230,061900,80.39,80.39,80.39,80.39
AUDJPY,20041230,062000,80.39,80.39,80.38,80.38
AUDJPY,20041230,062100,80.38,80.39,80.38,80.39
AUDJPY,20041230,062200,80.38,80.38,80.38,80.38
AUDJPY,20041230,062300,80.37,80.37,80.37,80.37
AUDJPY,20041230,062400,80.37,80.38,80.37,80.37
AUDJPY,20041230,062500,80.36,80.37,80.36,80.36
AUDJPY,20041230,062600,80.36,80.36,80.36,80.36
AUDJPY,20041230,062700,80.36,80.36,80.36,80.36
AUDJPY,20041230,062800,80.36,80.37,80.36,80.37
AUDJPY,20041230,062900,80.37,80.37,80.37,80.37
AUDJPY,20041230,063000,80.38,80.38,80.38,80.38
AUDJPY,20041230,063100,80.38,80.38,80.38,80.38
AUDJPY,20041230,063200,80.38,80.38,80.38,80.38
AUDJPY,20041230,063300,80.39,80.39,80.38,80.38
AUDJPY,20041230,063400,80.39,80.39,80.39,80.39
AUDJPY,20041230,063500,80.39,80.39,80.39,80.39
AUDJPY,20041230,063600,80.40,80.40,80.39,80.40
AUDJPY,20041230,063700,80.41,80.41,80.40,80.40
AUDJPY,20041230,063800,80.41,80.41,80.40,80.40
AUDJPY,20041230,063900,80.41,80.41,80.40,80.40
AUDJPY,20041230,064000,80.39,80.40,80.39,80.40
AUDJPY,20041230,064100,80.39,80.39,80.38,80.39
AUDJPY,20041230,064200,80.39,80.39,80.39,80.39
AUDJPY,20041230,064300,80.40,80.40,80.40,80.40
AUDJPY,20041230,064400,80.40,80.40,80.40,80.40
AUDJPY,20041230,064500,80.41,80.41,80.41,80.41
AUDJPY,20041230,064600,80.40,80.40,80.40,80.40
AUDJPY,20041230,064700,80.40,80.41,80.40,80.41
AUDJPY,20041230,064800,80.41,80.41,80.41,80.41
AUDJPY,20041230,064900,80.40,80.40,80.40,80.40
AUDJPY,20041230,065000,80.40,80.41,80.40,80.41
AUDJPY,20041230,065100,80.40,80.40,80.40,80.40
AUDJPY,20041230,065200,80.40,80.40,80.40,80.40
AUDJPY,20041230,065300,80.40,80.40,80.40,80.40
AUDJPY,20041230,065400,80.40,80.40,80.39,80.39
AUDJPY,20041230,065500,80.39,80.39,80.38,80.38
AUDJPY,20041230,065600,80.38,80.38,80.38,80.38
AUDJPY,20041230,065700,80.38,80.38,80.38,80.38
AUDJPY,20041230,065900,80.38,80.39,80.38,80.39
AUDJPY,20041230,070000,80.38,80.38,80.37,80.37
AUDJPY,20041230,070100,80.38,80.38,80.38,80.38
AUDJPY,20041230,070200,80.38,80.39,80.38,80.39
AUDJPY,20041230,070300,80.38,80.38,80.37,80.37
AUDJPY,20041230,070400,80.37,80.37,80.36,80.36
AUDJPY,20041230,070500,80.35,80.35,80.34,80.35
AUDJPY,20041230,070600,80.36,80.37,80.36,80.37
AUDJPY,20041230,070700,80.38,80.40,80.38,80.40
AUDJPY,20041230,070800,80.39,80.40,80.39,80.40
AUDJPY,20041230,070900,80.39,80.39,80.39,80.39
AUDJPY,20041230,071000,80.39,80.39,80.39,80.39
AUDJPY,20041230,071100,80.39,80.40,80.39,80.40
AUDJPY,20041230,071200,80.40,80.40,80.40,80.40
AUDJPY,20041230,071300,80.40,80.40,80.39,80.39
AUDJPY,20041230,071400,80.39,80.39,80.39,80.39
AUDJPY,20041230,071500,80.40,80.40,80.40,80.40
AUDJPY,20041230,071600,80.40,80.40,80.39,80.39
AUDJPY,20041230,071700,80.40,80.40,80.39,80.39
AUDJPY,20041230,071800,80.40,80.40,80.40,80.40
AUDJPY,20041230,071900,80.39,80.40,80.39,80.40
AUDJPY,20041230,072000,80.41,80.41,80.41,80.41
AUDJPY,20041230,072100,80.41,80.42,80.41,80.42
AUDJPY,20041230,072200,80.43,80.43,80.43,80.43
AUDJPY,20041230,072300,80.43,80.43,80.43,80.43
AUDJPY,20041230,072400,80.43,80.43,80.43,80.43
AUDJPY,20041230,072500,80.43,80.43,80.43,80.43
AUDJPY,20041230,072600,80.43,80.43,80.42,80.42
AUDJPY,20041230,072700,80.41,80.41,80.41,80.41
AUDJPY,20041230,072800,80.40,80.40,80.40,80.40
AUDJPY,20041230,072900,80.40,80.40,80.40,80.40
AUDJPY,20041230,073000,80.40,80.40,80.39,80.39
AUDJPY,20041230,073100,80.38,80.38,80.37,80.38
AUDJPY,20041230,073200,80.38,80.38,80.38,80.38
AUDJPY,20041230,073300,80.38,80.39,80.38,80.39
AUDJPY,20041230,073400,80.39,80.40,80.39,80.40
AUDJPY,20041230,073500,80.41,80.41,80.41,80.41
AUDJPY,20041230,073600,80.42,80.42,80.42,80.42
AUDJPY,20041230,073700,80.42,80.43,80.42,80.42
AUDJPY,20041230,073800,80.41,80.41,80.41,80.41
AUDJPY,20041230,073900,80.42,80.42,80.41,80.41
AUDJPY,20041230,074000,80.42,80.42,80.41,80.41
AUDJPY,20041230,074100,80.40,80.40,80.40,80.40
AUDJPY,20041230,074200,80.40,80.41,80.39,80.40
AUDJPY,20041230,074300,80.39,80.39,80.39,80.39
AUDJPY,20041230,074400,80.40,80.41,80.40,80.41
AUDJPY,20041230,074500,80.40,80.40,80.38,80.38
AUDJPY,20041230,074600,80.38,80.38,80.38,80.38
AUDJPY,20041230,074700,80.37,80.38,80.37,80.38
AUDJPY,20041230,074800,80.37,80.39,80.37,80.39
AUDJPY,20041230,074900,80.39,80.39,80.39,80.39
AUDJPY,20041230,075000,80.39,80.39,80.39,80.39
AUDJPY,20041230,075100,80.40,80.40,80.39,80.39
AUDJPY,20041230,075200,80.40,80.41,80.39,80.41
AUDJPY,20041230,075300,80.41,80.41,80.41,80.41
AUDJPY,20041230,075400,80.42,80.42,80.41,80.41
AUDJPY,20041230,075500,80.40,80.41,80.40,80.41
AUDJPY,20041230,075600,80.40,80.41,80.40,80.40
AUDJPY,20041230,075700,80.40,80.40,80.40,80.40
AUDJPY,20041230,075800,80.39,80.39,80.38,80.38
AUDJPY,20041230,075900,80.37,80.38,80.37,80.38
AUDJPY,20041230,080000,80.37,80.37,80.37,80.37
AUDJPY,20041230,080100,80.38,80.38,80.36,80.36
AUDJPY,20041230,080200,80.36,80.36,80.36,80.36
AUDJPY,20041230,080300,80.35,80.36,80.35,80.36
AUDJPY,20041230,080400,80.36,80.39,80.36,80.39
AUDJPY,20041230,080500,80.38,80.39,80.38,80.39
AUDJPY,20041230,080600,80.39,80.39,80.39,80.39
AUDJPY,20041230,080700,80.38,80.38,80.38,80.38
AUDJPY,20041230,080800,80.39,80.39,80.38,80.38
AUDJPY,20041230,080900,80.37,80.39,80.37,80.39
AUDJPY,20041230,081000,80.40,80.40,80.39,80.39
AUDJPY,20041230,081100,80.40,80.41,80.40,80.41
AUDJPY,20041230,081200,80.40,80.41,80.40,80.41
AUDJPY,20041230,081300,80.40,80.41,80.40,80.41
AUDJPY,20041230,081400,80.41,80.41,80.40,80.40
AUDJPY,20041230,081500,80.39,80.40,80.39,80.39
AUDJPY,20041230,081600,80.39,80.39,80.37,80.37
AUDJPY,20041230,081700,80.36,80.38,80.36,80.38
AUDJPY,20041230,081800,80.39,80.41,80.39,80.40
AUDJPY,20041230,081900,80.39,80.41,80.39,80.41
AUDJPY,20041230,082000,80.40,80.42,80.40,80.42
AUDJPY,20041230,082100,80.41,80.42,80.41,80.41
AUDJPY,20041230,082200,80.40,80.41,80.40,80.41
AUDJPY,20041230,082300,80.40,80.40,80.39,80.40
AUDJPY,20041230,082400,80.39,80.41,80.39,80.40
AUDJPY,20041230,082500,80.41,80.41,80.40,80.40
AUDJPY,20041230,082600,80.39,80.39,80.39,80.39
AUDJPY,20041230,082700,80.39,80.39,80.39,80.39
AUDJPY,20041230,082800,80.38,80.38,80.38,80.38
AUDJPY,20041230,082900,80.38,80.40,80.38,80.40
AUDJPY,20041230,083000,80.41,80.42,80.41,80.42
AUDJPY,20041230,083100,80.41,80.42,80.41,80.41
AUDJPY,20041230,083200,80.40,80.42,80.40,80.42
AUDJPY,20041230,083300,80.41,80.41,80.41,80.41
AUDJPY,20041230,083400,80.40,80.41,80.39,80.39
AUDJPY,20041230,083500,80.38,80.39,80.38,80.39
AUDJPY,20041230,083600,80.40,80.40,80.38,80.39
AUDJPY,20041230,083700,80.38,80.38,80.36,80.36
AUDJPY,20041230,083800,80.34,80.34,80.30,80.30
AUDJPY,20041230,083900,80.28,80.28,80.24,80.27
AUDJPY,20041230,084000,80.28,80.28,80.26,80.26
AUDJPY,20041230,084100,80.25,80.25,80.25,80.25
AUDJPY,20041230,084200,80.26,80.27,80.25,80.25
AUDJPY,20041230,084300,80.26,80.27,80.26,80.26
AUDJPY,20041230,084400,80.27,80.27,80.25,80.25
AUDJPY,20041230,084500,80.26,80.28,80.26,80.28
AUDJPY,20041230,084600,80.29,80.29,80.28,80.28
AUDJPY,20041230,084700,80.30,80.33,80.29,80.31
AUDJPY,20041230,084800,80.31,80.31,80.31,80.31
AUDJPY,20041230,084900,80.32,80.32,80.31,80.31
AUDJPY,20041230,085000,80.32,80.33,80.32,80.33
AUDJPY,20041230,085100,80.34,80.34,80.34,80.34
AUDJPY,20041230,085200,80.34,80.34,80.31,80.32
AUDJPY,20041230,085300,80.31,80.32,80.31,80.31
AUDJPY,20041230,085400,80.31,80.31,80.30,80.30
AUDJPY,20041230,085500,80.31,80.31,80.29,80.29
AUDJPY,20041230,085600,80.30,80.31,80.30,80.31
AUDJPY,20041230,085700,80.30,80.31,80.29,80.31
AUDJPY,20041230,085800,80.30,80.33,80.30,80.33
AUDJPY,20041230,085900,80.34,80.35,80.34,80.35
AUDJPY,20041230,090000,80.36,80.38,80.34,80.38
AUDJPY,20041230,090100,80.37,80.38,80.37,80.38
AUDJPY,20041230,090200,80.38,80.38,80.38,80.38
AUDJPY,20041230,090300,80.37,80.38,80.36,80.38
AUDJPY,20041230,090400,80.37,80.37,80.35,80.37
AUDJPY,20041230,090500,80.36,80.36,80.33,80.35
AUDJPY,20041230,090600,80.36,80.36,80.35,80.35
AUDJPY,20041230,090700,80.36,80.38,80.36,80.38
AUDJPY,20041230,090800,80.36,80.37,80.36,80.37
AUDJPY,20041230,090900,80.38,80.38,80.37,80.37
AUDJPY,20041230,091000,80.37,80.38,80.37,80.38
AUDJPY,20041230,091100,80.39,80.41,80.39,80.41
AUDJPY,20041230,091200,80.40,80.42,80.40,80.41
AUDJPY,20041230,091300,80.41,80.42,80.41,80.42
AUDJPY,20041230,091400,80.43,80.43,80.42,80.42
AUDJPY,20041230,091500,80.43,80.43,80.42,80.42
AUDJPY,20041230,091600,80.43,80.44,80.43,80.43
AUDJPY,20041230,091700,80.42,80.42,80.42,80.42
AUDJPY,20041230,091800,80.42,80.42,80.42,80.42
AUDJPY,20041230,091900,80.42,80.43,80.42,80.43
AUDJPY,20041230,092000,80.44,80.45,80.43,80.44
AUDJPY,20041230,092100,80.43,80.43,80.40,80.40
AUDJPY,20041230,092200,80.39,80.39,80.38,80.39
AUDJPY,20041230,092300,80.38,80.39,80.38,80.39
AUDJPY,20041230,092400,80.39,80.39,80.39,80.39
AUDJPY,20041230,092500,80.38,80.39,80.36,80.39
AUDJPY,20041230,092600,80.38,80.39,80.38,80.39
AUDJPY,20041230,092700,80.39,80.39,80.38,80.38
AUDJPY,20041230,092800,80.39,80.39,80.37,80.37
AUDJPY,20041230,092900,80.36,80.37,80.36,80.36
AUDJPY,20041230,093000,80.35,80.35,80.32,80.32
AUDJPY,20041230,093100,80.31,80.31,80.30,80.31
AUDJPY,20041230,093200,80.30,80.30,80.28,80.28
AUDJPY,20041230,093300,80.29,80.29,80.28,80.28
AUDJPY,20041230,093400,80.27,80.27,80.26,80.26
AUDJPY,20041230,093500,80.27,80.29,80.27,80.28
AUDJPY,20041230,093600,80.27,80.28,80.27,80.27
AUDJPY,20041230,093700,80.28,80.29,80.28,80.29
AUDJPY,20041230,093800,80.28,80.29,80.28,80.28
AUDJPY,20041230,093900,80.27,80.27,80.25,80.25
AUDJPY,20041230,094000,80.26,80.29,80.26,80.29
AUDJPY,20041230,094100,80.28,80.28,80.26,80.27
AUDJPY,20041230,094200,80.28,80.28,80.26,80.27
AUDJPY,20041230,094300,80.26,80.27,80.26,80.27
AUDJPY,20041230,094400,80.28,80.28,80.28,80.28
AUDJPY,20041230,094500,80.29,80.31,80.29,80.31
AUDJPY,20041230,094600,80.30,80.30,80.30,80.30
AUDJPY,20041230,094700,80.28,80.28,80.28,80.28
AUDJPY,20041230,094800,80.27,80.31,80.27,80.31
AUDJPY,20041230,094900,80.30,80.30,80.29,80.29
AUDJPY,20041230,095000,80.30,80.33,80.30,80.33
AUDJPY,20041230,095100,80.31,80.31,80.31,80.31
AUDJPY,20041230,095200,80.32,80.32,80.31,80.32
AUDJPY,20041230,095300,80.32,80.32,80.32,80.32
AUDJPY,20041230,095400,80.31,80.31,80.31,80.31
AUDJPY,20041230,095500,80.30,80.30,80.29,80.30
AUDJPY,20041230,095600,80.29,80.31,80.29,80.31
AUDJPY,20041230,095700,80.32,80.32,80.32,80.32
AUDJPY,20041230,095800,80.31,80.32,80.31,80.32
AUDJPY,20041230,095900,80.33,80.33,80.31,80.31
AUDJPY,20041230,100000,80.30,80.31,80.28,80.31
AUDJPY,20041230,100100,80.30,80.31,80.29,80.31
AUDJPY,20041230,100200,80.30,80.30,80.30,80.30
AUDJPY,20041230,100300,80.30,80.34,80.30,80.34
AUDJPY,20041230,100400,80.35,80.35,80.34,80.34
AUDJPY,20041230,100500,80.35,80.36,80.35,80.35
AUDJPY,20041230,100600,80.34,80.36,80.33,80.33
AUDJPY,20041230,100700,80.32,80.32,80.31,80.32
AUDJPY,20041230,100800,80.32,80.32,80.32,80.32
AUDJPY,20041230,100900,80.31,80.31,80.30,80.31
AUDJPY,20041230,101000,80.30,80.32,80.30,80.32
AUDJPY,20041230,101100,80.31,80.31,80.30,80.30
AUDJPY,20041230,101200,80.31,80.33,80.31,80.32
AUDJPY,20041230,101300,80.33,80.33,80.33,80.33
AUDJPY,20041230,101400,80.32,80.33,80.31,80.33
AUDJPY,20041230,101500,80.34,80.34,80.34,80.34
AUDJPY,20041230,101600,80.35,80.35,80.35,80.35
AUDJPY,20041230,101700,80.35,80.35,80.33,80.33
AUDJPY,20041230,101800,80.34,80.39,80.34,80.39
AUDJPY,20041230,101900,80.40,80.43,80.39,80.43
AUDJPY,20041230,102000,80.44,80.45,80.44,80.45
AUDJPY,20041230,102100,80.46,80.46,80.41,80.41
AUDJPY,20041230,102200,80.42,80.42,80.39,80.39
AUDJPY,20041230,102300,80.38,80.40,80.38,80.40
AUDJPY,20041230,102400,80.39,80.39,80.39,80.39
AUDJPY,20041230,102500,80.40,80.40,80.38,80.38
AUDJPY,20041230,102600,80.37,80.37,80.36,80.36
AUDJPY,20041230,102700,80.37,80.38,80.37,80.38
AUDJPY,20041230,102800,80.39,80.39,80.37,80.37
AUDJPY,20041230,102900,80.36,80.37,80.36,80.36
AUDJPY,20041230,103000,80.36,80.36,80.36,80.36
AUDJPY,20041230,103100,80.36,80.36,80.36,80.36
AUDJPY,20041230,103200,80.35,80.35,80.34,80.34
AUDJPY,20041230,103300,80.35,80.37,80.35,80.36
AUDJPY,20041230,103400,80.35,80.35,80.33,80.33
AUDJPY,20041230,103500,80.34,80.36,80.34,80.36
AUDJPY,20041230,103600,80.35,80.36,80.35,80.36
AUDJPY,20041230,103700,80.35,80.35,80.35,80.35
AUDJPY,20041230,103800,80.34,80.34,80.32,80.32
AUDJPY,20041230,103900,80.32,80.34,80.32,80.33
AUDJPY,20041230,104000,80.33,80.33,80.33,80.33
AUDJPY,20041230,104100,80.32,80.32,80.32,80.32
AUDJPY,20041230,104200,80.32,80.33,80.32,80.33
AUDJPY,20041230,104300,80.33,80.34,80.33,80.34
AUDJPY,20041230,104400,80.35,80.37,80.35,80.37
AUDJPY,20041230,104500,80.38,80.38,80.38,80.38
AUDJPY,20041230,104600,80.39,80.41,80.39,80.39
AUDJPY,20041230,104700,80.40,80.40,80.40,80.40
AUDJPY,20041230,104800,80.40,80.40,80.40,80.40
AUDJPY,20041230,104900,80.40,80.40,80.39,80.39
AUDJPY,20041230,105000,80.39,80.40,80.39,80.40
AUDJPY,20041230,105100,80.41,80.41,80.41,80.41
AUDJPY,20041230,105200,80.41,80.41,80.40,80.40
AUDJPY,20041230,105300,80.40,80.40,80.40,80.40
AUDJPY,20041230,105400,80.40,80.40,80.40,80.40
AUDJPY,20041230,105500,80.40,80.40,80.40,80.40
AUDJPY,20041230,105600,80.39,80.39,80.39,80.39
AUDJPY,20041230,105700,80.38,80.39,80.38,80.39
AUDJPY,20041230,105800,80.40,80.42,80.40,80.42
AUDJPY,20041230,105900,80.41,80.42,80.41,80.42
AUDJPY,20041230,110000,80.43,80.44,80.43,80.44
AUDJPY,20041230,110100,80.43,80.44,80.43,80.44
AUDJPY,20041230,110200,80.44,80.44,80.44,80.44
AUDJPY,20041230,110300,80.44,80.44,80.44,80.44
AUDJPY,20041230,110400,80.45,80.45,80.45,80.45
AUDJPY,20041230,110500,80.45,80.46,80.44,80.45
AUDJPY,20041230,110600,80.44,80.44,80.42,80.42
AUDJPY,20041230,110700,80.42,80.42,80.42,80.42
AUDJPY,20041230,110800,80.42,80.42,80.42,80.42
AUDJPY,20041230,110900,80.43,80.43,80.43,80.43
AUDJPY,20041230,111000,80.43,80.43,80.42,80.42
AUDJPY,20041230,111100,80.43,80.43,80.43,80.43
AUDJPY,20041230,111200,80.43,80.43,80.43,80.43
AUDJPY,20041230,111300,80.44,80.44,80.44,80.44
AUDJPY,20041230,111400,80.43,80.44,80.43,80.44
AUDJPY,20041230,111500,80.43,80.44,80.43,80.43
AUDJPY,20041230,111600,80.42,80.42,80.42,80.42
AUDJPY,20041230,111700,80.43,80.43,80.43,80.43
AUDJPY,20041230,111800,80.44,80.44,80.44,80.44
AUDJPY,20041230,111900,80.44,80.44,80.42,80.42
AUDJPY,20041230,112000,80.44,80.44,80.43,80.43
AUDJPY,20041230,112100,80.42,80.44,80.42,80.42
AUDJPY,20041230,112200,80.43,80.44,80.40,80.40
AUDJPY,20041230,112300,80.39,80.42,80.39,80.42
AUDJPY,20041230,112400,80.43,80.43,80.42,80.42
AUDJPY,20041230,112500,80.41,80.43,80.41,80.42
AUDJPY,20041230,112600,80.41,80.43,80.40,80.41
AUDJPY,20041230,112700,80.40,80.40,80.40,80.40
AUDJPY,20041230,112800,80.41,80.41,80.41,80.41
AUDJPY,20041230,112900,80.41,80.42,80.41,80.41
AUDJPY,20041230,113000,80.41,80.41,80.41,80.41
AUDJPY,20041230,113100,80.41,80.41,80.41,80.41
AUDJPY,20041230,113200,80.40,80.40,80.40,80.40
AUDJPY,20041230,113300,80.40,80.42,80.40,80.41
AUDJPY,20041230,113400,80.40,80.40,80.39,80.40
AUDJPY,20041230,113500,80.39,80.41,80.39,80.41
AUDJPY,20041230,113600,80.42,80.43,80.42,80.43
AUDJPY,20041230,113700,80.42,80.42,80.41,80.41
AUDJPY,20041230,113800,80.42,80.42,80.41,80.41
AUDJPY,20041230,113900,80.42,80.42,80.41,80.41
AUDJPY,20041230,114000,80.40,80.42,80.40,80.42
AUDJPY,20041230,114100,80.42,80.42,80.42,80.42
AUDJPY,20041230,114200,80.41,80.42,80.41,80.42
AUDJPY,20041230,114300,80.41,80.41,80.38,80.38
AUDJPY,20041230,114400,80.39,80.41,80.39,80.41
AUDJPY,20041230,114500,80.42,80.42,80.42,80.42
AUDJPY,20041230,114600,80.43,80.45,80.43,80.45
AUDJPY,20041230,114700,80.44,80.44,80.44,80.44
AUDJPY,20041230,114800,80.44,80.44,80.44,80.44
AUDJPY,20041230,114900,80.45,80.46,80.44,80.45
AUDJPY,20041230,115000,80.46,80.46,80.44,80.44
AUDJPY,20041230,115100,80.43,80.43,80.43,80.43
AUDJPY,20041230,115200,80.43,80.43,80.42,80.42
AUDJPY,20041230,115300,80.41,80.44,80.41,80.44
AUDJPY,20041230,115400,80.43,80.43,80.40,80.40
AUDJPY,20041230,115500,80.41,80.41,80.39,80.40
AUDJPY,20041230,115600,80.41,80.42,80.41,80.41
AUDJPY,20041230,115700,80.40,80.40,80.38,80.39
AUDJPY,20041230,115800,80.38,80.38,80.38,80.38
AUDJPY,20041230,115900,80.38,80.38,80.36,80.36
AUDJPY,20041230,120000,80.35,80.36,80.35,80.35
AUDJPY,20041230,120100,80.36,80.36,80.36,80.36
AUDJPY,20041230,120200,80.37,80.37,80.34,80.34
AUDJPY,20041230,120300,80.35,80.35,80.35,80.35
AUDJPY,20041230,120400,80.36,80.37,80.35,80.37
AUDJPY,20041230,120500,80.38,80.38,80.36,80.36
AUDJPY,20041230,120600,80.35,80.35,80.33,80.33
AUDJPY,20041230,120700,80.33,80.33,80.32,80.33
AUDJPY,20041230,120800,80.34,80.35,80.34,80.34
AUDJPY,20041230,120900,80.35,80.35,80.33,80.33
AUDJPY,20041230,121000,80.32,80.33,80.32,80.33
AUDJPY,20041230,121100,80.34,80.34,80.34,80.34
AUDJPY,20041230,121200,80.35,80.37,80.35,80.36
AUDJPY,20041230,121300,80.35,80.35,80.32,80.33
AUDJPY,20041230,121400,80.33,80.33,80.33,80.33
AUDJPY,20041230,121500,80.34,80.36,80.34,80.36
AUDJPY,20041230,121600,80.35,80.35,80.33,80.33
AUDJPY,20041230,121700,80.34,80.34,80.33,80.33
AUDJPY,20041230,121800,80.34,80.34,80.31,80.31
AUDJPY,20041230,121900,80.30,80.30,80.30,80.30
AUDJPY,20041230,122000,80.30,80.30,80.30,80.30
AUDJPY,20041230,122100,80.30,80.30,80.30,80.30
AUDJPY,20041230,122200,80.29,80.29,80.28,80.29
AUDJPY,20041230,122300,80.29,80.31,80.29,80.31
AUDJPY,20041230,122400,80.30,80.30,80.30,80.30
AUDJPY,20041230,122500,80.29,80.29,80.29,80.29
AUDJPY,20041230,122600,80.29,80.29,80.28,80.29
AUDJPY,20041230,122700,80.29,80.29,80.29,80.29
AUDJPY,20041230,122800,80.28,80.28,80.28,80.28
AUDJPY,20041230,122900,80.29,80.29,80.29,80.29
AUDJPY,20041230,123000,80.29,80.29,80.28,80.28
AUDJPY,20041230,123100,80.29,80.30,80.29,80.29
AUDJPY,20041230,123200,80.28,80.28,80.27,80.27
AUDJPY,20041230,123300,80.28,80.29,80.28,80.28
AUDJPY,20041230,123400,80.27,80.27,80.26,80.27
AUDJPY,20041230,123500,80.26,80.27,80.26,80.26
AUDJPY,20041230,123600,80.27,80.27,80.25,80.25
AUDJPY,20041230,123700,80.26,80.28,80.26,80.28
AUDJPY,20041230,123800,80.29,80.29,80.27,80.28
AUDJPY,20041230,123900,80.27,80.27,80.27,80.27
AUDJPY,20041230,124000,80.27,80.27,80.27,80.27
AUDJPY,20041230,124100,80.28,80.28,80.28,80.28
AUDJPY,20041230,124200,80.29,80.31,80.29,80.30
AUDJPY,20041230,124300,80.30,80.30,80.30,80.30
AUDJPY,20041230,124400,80.30,80.31,80.30,80.31
AUDJPY,20041230,124500,80.33,80.34,80.33,80.34
AUDJPY,20041230,124600,80.35,80.36,80.34,80.35
AUDJPY,20041230,124700,80.34,80.36,80.34,80.34
AUDJPY,20041230,124800,80.34,80.34,80.33,80.33
AUDJPY,20041230,124900,80.34,80.34,80.33,80.33
AUDJPY,20041230,125000,80.34,80.35,80.34,80.35
AUDJPY,20041230,125100,80.36,80.36,80.35,80.36
AUDJPY,20041230,125200,80.36,80.36,80.35,80.35
AUDJPY,20041230,125300,80.36,80.36,80.35,80.35
AUDJPY,20041230,125400,80.34,80.34,80.33,80.33
AUDJPY,20041230,125500,80.34,80.34,80.34,80.34
AUDJPY,20041230,125600,80.34,80.34,80.33,80.33
AUDJPY,20041230,125700,80.34,80.35,80.34,80.35
AUDJPY,20041230,125800,80.34,80.37,80.34,80.36
AUDJPY,20041230,125900,80.35,80.36,80.34,80.36
AUDJPY,20041230,130000,80.36,80.36,80.36,80.36
AUDJPY,20041230,130100,80.35,80.36,80.35,80.36
AUDJPY,20041230,130200,80.35,80.36,80.34,80.34
AUDJPY,20041230,130300,80.35,80.36,80.35,80.36
AUDJPY,20041230,130400,80.36,80.36,80.36,80.36
AUDJPY,20041230,130500,80.35,80.38,80.35,80.37
AUDJPY,20041230,130600,80.39,80.39,80.38,80.39
AUDJPY,20041230,130700,80.40,80.40,80.39,80.39
AUDJPY,20041230,130800,80.38,80.39,80.38,80.38
AUDJPY,20041230,130900,80.37,80.37,80.34,80.34
AUDJPY,20041230,131000,80.33,80.34,80.33,80.33
AUDJPY,20041230,131100,80.32,80.32,80.30,80.30
AUDJPY,20041230,131200,80.29,80.29,80.26,80.27
AUDJPY,20041230,131300,80.28,80.29,80.27,80.27
AUDJPY,20041230,131400,80.28,80.28,80.27,80.28
AUDJPY,20041230,131500,80.29,80.31,80.29,80.31
AUDJPY,20041230,131600,80.30,80.30,80.29,80.30
AUDJPY,20041230,131700,80.30,80.30,80.30,80.30
AUDJPY,20041230,131800,80.30,80.30,80.30,80.30
AUDJPY,20041230,131900,80.31,80.33,80.31,80.33
AUDJPY,20041230,132000,80.32,80.32,80.32,80.32
AUDJPY,20041230,132100,80.32,80.33,80.32,80.33
AUDJPY,20041230,132200,80.32,80.33,80.32,80.33
AUDJPY,20041230,132300,80.32,80.32,80.31,80.31
AUDJPY,20041230,132400,80.32,80.32,80.32,80.32
AUDJPY,20041230,132500,80.33,80.33,80.33,80.33
AUDJPY,20041230,132600,80.33,80.33,80.33,80.33
AUDJPY,20041230,132700,80.33,80.33,80.33,80.33
AUDJPY,20041230,132800,80.33,80.36,80.33,80.36
AUDJPY,20041230,132900,80.35,80.36,80.35,80.36
AUDJPY,20041230,133000,80.37,80.38,80.37,80.38
AUDJPY,20041230,133100,80.38,80.38,80.38,80.38
AUDJPY,20041230,133200,80.39,80.39,80.39,80.39
AUDJPY,20041230,133300,80.39,80.40,80.39,80.40
AUDJPY,20041230,133400,80.41,80.41,80.41,80.41
AUDJPY,20041230,133500,80.40,80.40,80.39,80.39
AUDJPY,20041230,133600,80.38,80.38,80.36,80.36
AUDJPY,20041230,133700,80.36,80.36,80.36,80.36
AUDJPY,20041230,133800,80.34,80.34,80.34,80.34
AUDJPY,20041230,133900,80.35,80.35,80.33,80.33
AUDJPY,20041230,134000,80.34,80.36,80.34,80.36
AUDJPY,20041230,134100,80.36,80.36,80.36,80.36
AUDJPY,20041230,134200,80.37,80.38,80.37,80.38
AUDJPY,20041230,134300,80.38,80.38,80.38,80.38
AUDJPY,20041230,134400,80.39,80.42,80.39,80.42
AUDJPY,20041230,134500,80.44,80.44,80.42,80.42
AUDJPY,20041230,134600,80.44,80.44,80.43,80.44
AUDJPY,20041230,134700,80.43,80.43,80.42,80.43
AUDJPY,20041230,134800,80.44,80.44,80.44,80.44
AUDJPY,20041230,134900,80.45,80.45,80.44,80.44
AUDJPY,20041230,135000,80.45,80.45,80.44,80.44
AUDJPY,20041230,135100,80.45,80.45,80.45,80.45
AUDJPY,20041230,135200,80.44,80.45,80.44,80.44
AUDJPY,20041230,135300,80.43,80.45,80.40,80.45
AUDJPY,20041230,135400,80.46,80.46,80.44,80.45
AUDJPY,20041230,135500,80.44,80.47,80.44,80.47
AUDJPY,20041230,135600,80.46,80.46,80.44,80.44
AUDJPY,20041230,135700,80.43,80.45,80.43,80.45
AUDJPY,20041230,135800,80.45,80.45,80.45,80.45
AUDJPY,20041230,135900,80.44,80.44,80.41,80.41
AUDJPY,20041230,140000,80.39,80.39,80.39,80.39
AUDJPY,20041230,140100,80.39,80.39,80.38,80.38
AUDJPY,20041230,140200,80.39,80.41,80.39,80.40
AUDJPY,20041230,140300,80.39,80.39,80.39,80.39
AUDJPY,20041230,140400,80.40,80.40,80.39,80.39
AUDJPY,20041230,140500,80.38,80.39,80.38,80.39
AUDJPY,20041230,140600,80.40,80.40,80.39,80.39
AUDJPY,20041230,140700,80.39,80.42,80.39,80.42
AUDJPY,20041230,140800,80.41,80.41,80.39,80.39
AUDJPY,20041230,140900,80.39,80.39,80.38,80.38
AUDJPY,20041230,141000,80.37,80.38,80.37,80.38
AUDJPY,20041230,141100,80.37,80.37,80.36,80.36
AUDJPY,20041230,141200,80.37,80.39,80.37,80.39
AUDJPY,20041230,141300,80.40,80.43,80.40,80.42
AUDJPY,20041230,141400,80.41,80.41,80.39,80.39
AUDJPY,20041230,141500,80.39,80.39,80.38,80.38
AUDJPY,20041230,141600,80.36,80.39,80.36,80.39
AUDJPY,20041230,141700,80.39,80.39,80.39,80.39
AUDJPY,20041230,141800,80.38,80.38,80.36,80.36
AUDJPY,20041230,141900,80.37,80.37,80.35,80.35
AUDJPY,20041230,142000,80.36,80.38,80.36,80.38
AUDJPY,20041230,142100,80.37,80.38,80.36,80.36
AUDJPY,20041230,142200,80.35,80.35,80.34,80.34
AUDJPY,20041230,142300,80.35,80.36,80.33,80.33
AUDJPY,20041230,142400,80.32,80.32,80.31,80.31
AUDJPY,20041230,142500,80.31,80.31,80.31,80.31
AUDJPY,20041230,142600,80.30,80.35,80.30,80.35
AUDJPY,20041230,142700,80.34,80.34,80.33,80.33
AUDJPY,20041230,142800,80.34,80.36,80.34,80.35
AUDJPY,20041230,142900,80.36,80.41,80.36,80.41
AUDJPY,20041230,143000,80.41,80.42,80.41,80.42
AUDJPY,20041230,143100,80.43,80.44,80.42,80.42
AUDJPY,20041230,143200,80.43,80.47,80.43,80.47
AUDJPY,20041230,143300,80.48,80.49,80.47,80.49
AUDJPY,20041230,143400,80.48,80.48,80.37,80.37
AUDJPY,20041230,143500,80.38,80.40,80.38,80.40
AUDJPY,20041230,143600,80.41,80.42,80.40,80.40
AUDJPY,20041230,143700,80.39,80.39,80.37,80.39
AUDJPY,20041230,143800,80.40,80.42,80.39,80.40
AUDJPY,20041230,143900,80.39,80.39,80.37,80.37
AUDJPY,20041230,144000,80.36,80.36,80.33,80.33
AUDJPY,20041230,144100,80.32,80.35,80.32,80.34
AUDJPY,20041230,144200,80.33,80.33,80.31,80.32
AUDJPY,20041230,144300,80.33,80.34,80.33,80.34
AUDJPY,20041230,144400,80.35,80.35,80.32,80.32
AUDJPY,20041230,144500,80.33,80.33,80.32,80.32
AUDJPY,20041230,144600,80.31,80.36,80.31,80.36
AUDJPY,20041230,144700,80.35,80.35,80.33,80.33
AUDJPY,20041230,144800,80.34,80.34,80.33,80.33
AUDJPY,20041230,144900,80.33,80.34,80.33,80.34
AUDJPY,20041230,145000,80.35,80.36,80.35,80.36
AUDJPY,20041230,145100,80.35,80.36,80.35,80.36
AUDJPY,20041230,145200,80.35,80.37,80.35,80.36
AUDJPY,20041230,145300,80.35,80.36,80.35,80.36
AUDJPY,20041230,145400,80.35,80.35,80.34,80.35
AUDJPY,20041230,145500,80.34,80.36,80.34,80.36
AUDJPY,20041230,145600,80.36,80.36,80.36,80.36
AUDJPY,20041230,145700,80.35,80.36,80.35,80.35
AUDJPY,20041230,145800,80.36,80.38,80.35,80.38
AUDJPY,20041230,145900,80.39,80.39,80.37,80.38
AUDJPY,20041230,150000,80.39,80.42,80.39,80.42
AUDJPY,20041230,150100,80.43,80.44,80.43,80.44
AUDJPY,20041230,150200,80.43,80.45,80.43,80.45
AUDJPY,20041230,150300,80.44,80.44,80.43,80.44
AUDJPY,20041230,150400,80.44,80.44,80.42,80.42
AUDJPY,20041230,150500,80.42,80.43,80.42,80.43
AUDJPY,20041230,150600,80.42,80.42,80.42,80.42
AUDJPY,20041230,150700,80.42,80.44,80.42,80.43
AUDJPY,20041230,150800,80.44,80.45,80.44,80.45
AUDJPY,20041230,150900,80.46,80.46,80.45,80.45
AUDJPY,20041230,151000,80.44,80.44,80.44,80.44
AUDJPY,20041230,151100,80.45,80.45,80.44,80.45
AUDJPY,20041230,151200,80.46,80.46,80.44,80.45
AUDJPY,20041230,151300,80.46,80.48,80.46,80.47
AUDJPY,20041230,151400,80.48,80.48,80.45,80.45
AUDJPY,20041230,151500,80.44,80.44,80.44,80.44
AUDJPY,20041230,151600,80.44,80.45,80.44,80.45
AUDJPY,20041230,151700,80.44,80.44,80.44,80.44
AUDJPY,20041230,151800,80.44,80.45,80.44,80.45
AUDJPY,20041230,151900,80.46,80.46,80.43,80.44
AUDJPY,20041230,152000,80.43,80.44,80.43,80.44
AUDJPY,20041230,152100,80.43,80.43,80.41,80.41
AUDJPY,20041230,152200,80.40,80.40,80.40,80.40
AUDJPY,20041230,152300,80.40,80.40,80.39,80.39
AUDJPY,20041230,152400,80.38,80.38,80.37,80.38
AUDJPY,20041230,152500,80.39,80.40,80.39,80.40
AUDJPY,20041230,152600,80.41,80.44,80.41,80.43
AUDJPY,20041230,152700,80.44,80.44,80.43,80.44
AUDJPY,20041230,152800,80.43,80.44,80.43,80.43
AUDJPY,20041230,152900,80.42,80.43,80.42,80.42
AUDJPY,20041230,153000,80.42,80.43,80.42,80.43
AUDJPY,20041230,153100,80.42,80.44,80.42,80.44
AUDJPY,20041230,153200,80.45,80.47,80.45,80.47
AUDJPY,20041230,153300,80.46,80.46,80.45,80.45
AUDJPY,20041230,153400,80.47,80.47,80.44,80.44
AUDJPY,20041230,153500,80.43,80.43,80.43,80.43
AUDJPY,20041230,153600,80.42,80.43,80.42,80.42
AUDJPY,20041230,153700,80.43,80.43,80.42,80.42
AUDJPY,20041230,153800,80.42,80.42,80.42,80.42
AUDJPY,20041230,153900,80.42,80.43,80.42,80.43
AUDJPY,20041230,154000,80.42,80.42,80.41,80.41
AUDJPY,20041230,154100,80.40,80.41,80.40,80.41
AUDJPY,20041230,154200,80.42,80.42,80.39,80.39
AUDJPY,20041230,154300,80.38,80.41,80.37,80.41
AUDJPY,20041230,154400,80.40,80.40,80.40,80.40
AUDJPY,20041230,154500,80.41,80.42,80.41,80.42
AUDJPY,20041230,154600,80.41,80.41,80.39,80.39
AUDJPY,20041230,154700,80.39,80.39,80.39,80.39
AUDJPY,20041230,154800,80.40,80.40,80.40,80.40
AUDJPY,20041230,154900,80.39,80.40,80.39,80.40
AUDJPY,20041230,155000,80.39,80.40,80.39,80.40
AUDJPY,20041230,155100,80.39,80.39,80.38,80.38
AUDJPY,20041230,155200,80.37,80.37,80.36,80.36
AUDJPY,20041230,155300,80.37,80.38,80.37,80.37
AUDJPY,20041230,155400,80.38,80.38,80.36,80.36
AUDJPY,20041230,155500,80.36,80.36,80.36,80.36
AUDJPY,20041230,155600,80.35,80.38,80.35,80.38
AUDJPY,20041230,155700,80.37,80.39,80.36,80.39
AUDJPY,20041230,155800,80.40,80.41,80.39,80.39
AUDJPY,20041230,155900,80.38,80.38,80.36,80.37
AUDJPY,20041230,160000,80.38,80.41,80.38,80.41
AUDJPY,20041230,160100,80.42,80.44,80.41,80.44
AUDJPY,20041230,160200,80.42,80.42,80.40,80.40
AUDJPY,20041230,160300,80.41,80.43,80.39,80.43
AUDJPY,20041230,160400,80.42,80.43,80.42,80.42
AUDJPY,20041230,160500,80.43,80.43,80.39,80.39
AUDJPY,20041230,160600,80.41,80.41,80.29,80.30
AUDJPY,20041230,160700,80.29,80.30,80.22,80.22
AUDJPY,20041230,160800,80.23,80.24,80.22,80.24
AUDJPY,20041230,160900,80.23,80.25,80.23,80.25
AUDJPY,20041230,161000,80.24,80.24,80.22,80.22
AUDJPY,20041230,161100,80.23,80.24,80.23,80.23
AUDJPY,20041230,161200,80.24,80.24,80.22,80.23
AUDJPY,20041230,161300,80.25,80.25,80.23,80.23
AUDJPY,20041230,161400,80.24,80.25,80.23,80.24
AUDJPY,20041230,161500,80.25,80.25,80.23,80.24
AUDJPY,20041230,161600,80.23,80.23,80.21,80.22
AUDJPY,20041230,161700,80.21,80.22,80.20,80.20
AUDJPY,20041230,161800,80.19,80.19,80.18,80.18
AUDJPY,20041230,161900,80.17,80.21,80.17,80.21
AUDJPY,20041230,162000,80.20,80.22,80.20,80.22
AUDJPY,20041230,162100,80.23,80.27,80.23,80.27
AUDJPY,20041230,162200,80.26,80.26,80.25,80.26
AUDJPY,20041230,162300,80.25,80.25,80.24,80.25
AUDJPY,20041230,162400,80.25,80.25,80.24,80.24
AUDJPY,20041230,162500,80.25,80.27,80.25,80.25
AUDJPY,20041230,162600,80.24,80.24,80.23,80.24
AUDJPY,20041230,162700,80.23,80.24,80.22,80.22
AUDJPY,20041230,162800,80.21,80.21,80.19,80.20
AUDJPY,20041230,162900,80.21,80.21,80.17,80.17
AUDJPY,20041230,163000,80.16,80.16,80.13,80.15
AUDJPY,20041230,163100,80.16,80.16,80.13,80.14
AUDJPY,20041230,163200,80.15,80.16,80.13,80.15
AUDJPY,20041230,163300,80.16,80.17,80.13,80.13
AUDJPY,20041230,163400,80.12,80.14,80.12,80.14
AUDJPY,20041230,163500,80.15,80.18,80.15,80.18
AUDJPY,20041230,163600,80.17,80.18,80.16,80.18
AUDJPY,20041230,163700,80.19,80.20,80.18,80.20
AUDJPY,20041230,163800,80.19,80.21,80.19,80.20
AUDJPY,20041230,163900,80.21,80.21,80.20,80.20
AUDJPY,20041230,164000,80.20,80.20,80.19,80.19
AUDJPY,20041230,164100,80.20,80.21,80.20,80.20
AUDJPY,20041230,164200,80.21,80.21,80.20,80.21
AUDJPY,20041230,164300,80.20,80.21,80.20,80.21
AUDJPY,20041230,164400,80.22,80.23,80.21,80.22
AUDJPY,20041230,164500,80.22,80.22,80.22,80.22
AUDJPY,20041230,164600,80.21,80.21,80.21,80.21
AUDJPY,20041230,164700,80.20,80.21,80.20,80.20
AUDJPY,20041230,164800,80.19,80.19,80.18,80.18
AUDJPY,20041230,164900,80.17,80.17,80.16,80.16
AUDJPY,20041230,165000,80.17,80.17,80.15,80.15
AUDJPY,20041230,165100,80.16,80.16,80.16,80.16
AUDJPY,20041230,165200,80.15,80.16,80.14,80.16
AUDJPY,20041230,165300,80.15,80.15,80.14,80.14
AUDJPY,20041230,165400,80.13,80.14,80.12,80.12
AUDJPY,20041230,165500,80.13,80.13,80.12,80.13
AUDJPY,20041230,165600,80.14,80.15,80.13,80.13
AUDJPY,20041230,165700,80.15,80.15,80.12,80.12
AUDJPY,20041230,165800,80.11,80.11,80.09,80.09
AUDJPY,20041230,165900,80.08,80.08,80.07,80.07
AUDJPY,20041230,170000,80.08,80.12,80.08,80.09
AUDJPY,20041230,170100,80.08,80.09,80.06,80.09
AUDJPY,20041230,170200,80.08,80.12,80.08,80.12
AUDJPY,20041230,170300,80.11,80.11,80.10,80.10
AUDJPY,20041230,170400,80.09,80.10,80.09,80.09
AUDJPY,20041230,170500,80.10,80.10,80.10,80.10
AUDJPY,20041230,170600,80.10,80.10,80.09,80.10
AUDJPY,20041230,170700,80.11,80.14,80.11,80.14
AUDJPY,20041230,170800,80.15,80.17,80.14,80.17
AUDJPY,20041230,170900,80.18,80.20,80.18,80.20
AUDJPY,20041230,171000,80.21,80.26,80.21,80.26
AUDJPY,20041230,171100,80.27,80.29,80.26,80.26
AUDJPY,20041230,171200,80.25,80.26,80.25,80.25
AUDJPY,20041230,171300,80.26,80.28,80.26,80.28
AUDJPY,20041230,171400,80.27,80.27,80.22,80.22
AUDJPY,20041230,171500,80.21,80.21,80.21,80.21
AUDJPY,20041230,171600,80.22,80.23,80.22,80.23
AUDJPY,20041230,171700,80.23,80.23,80.22,80.23
AUDJPY,20041230,171800,80.23,80.23,80.23,80.23
AUDJPY,20041230,171900,80.24,80.24,80.24,80.24
AUDJPY,20041230,172000,80.25,80.26,80.25,80.25
AUDJPY,20041230,172100,80.24,80.25,80.24,80.25
AUDJPY,20041230,172200,80.24,80.25,80.24,80.24
AUDJPY,20041230,172300,80.25,80.26,80.25,80.25
AUDJPY,20041230,172400,80.26,80.26,80.26,80.26
AUDJPY,20041230,172500,80.27,80.28,80.27,80.28
AUDJPY,20041230,172600,80.27,80.27,80.26,80.26
AUDJPY,20041230,172700,80.27,80.29,80.27,80.29
AUDJPY,20041230,172800,80.30,80.31,80.28,80.28
AUDJPY,20041230,172900,80.29,80.29,80.28,80.29
AUDJPY,20041230,173000,80.30,80.30,80.30,80.30
AUDJPY,20041230,173100,80.29,80.29,80.29,80.29
AUDJPY,20041230,173200,80.29,80.29,80.28,80.29
AUDJPY,20041230,173300,80.28,80.28,80.24,80.25
AUDJPY,20041230,173400,80.24,80.25,80.23,80.23
AUDJPY,20041230,173500,80.22,80.22,80.21,80.22
AUDJPY,20041230,173600,80.23,80.23,80.23,80.23
AUDJPY,20041230,173700,80.23,80.27,80.23,80.27
AUDJPY,20041230,173800,80.28,80.32,80.28,80.32
AUDJPY,20041230,173900,80.31,80.32,80.31,80.31
AUDJPY,20041230,174000,80.32,80.34,80.32,80.34
AUDJPY,20041230,174100,80.35,80.37,80.35,80.37
AUDJPY,20041230,174200,80.36,80.38,80.36,80.38
AUDJPY,20041230,174300,80.39,80.40,80.39,80.40
AUDJPY,20041230,174400,80.39,80.39,80.37,80.37
AUDJPY,20041230,174500,80.37,80.37,80.37,80.37
AUDJPY,20041230,174600,80.38,80.38,80.37,80.37
AUDJPY,20041230,174700,80.37,80.38,80.37,80.37
AUDJPY,20041230,174800,80.36,80.36,80.35,80.35
AUDJPY,20041230,174900,80.34,80.34,80.32,80.32
AUDJPY,20041230,175000,80.33,80.34,80.33,80.33
AUDJPY,20041230,175100,80.32,80.32,80.29,80.29
AUDJPY,20041230,175200,80.27,80.27,80.26,80.27
AUDJPY,20041230,175300,80.27,80.27,80.27,80.27
AUDJPY,20041230,175400,80.27,80.27,80.27,80.27
AUDJPY,20041230,175500,80.27,80.27,80.27,80.27
AUDJPY,20041230,175600,80.28,80.28,80.27,80.27
AUDJPY,20041230,175700,80.26,80.27,80.26,80.27
AUDJPY,20041230,175800,80.26,80.27,80.25,80.25
AUDJPY,20041230,175900,80.26,80.26,80.25,80.25
AUDJPY,20041230,180000,80.25,80.25,80.25,80.25
AUDJPY,20041230,180100,80.24,80.25,80.24,80.25
AUDJPY,20041230,180200,80.25,80.25,80.25,80.25
AUDJPY,20041230,180300,80.24,80.27,80.24,80.27
AUDJPY,20041230,180400,80.28,80.28,80.28,80.28
AUDJPY,20041230,180500,80.27,80.27,80.27,80.27
AUDJPY,20041230,180600,80.28,80.28,80.27,80.27
AUDJPY,20041230,180700,80.26,80.26,80.26,80.26
AUDJPY,20041230,180800,80.26,80.26,80.24,80.25
AUDJPY,20041230,180900,80.26,80.26,80.25,80.25
AUDJPY,20041230,181000,80.24,80.24,80.23,80.23
AUDJPY,20041230,181100,80.22,80.25,80.22,80.25
AUDJPY,20041230,181200,80.24,80.26,80.24,80.26
AUDJPY,20041230,181300,80.25,80.26,80.25,80.26
AUDJPY,20041230,181400,80.26,80.26,80.26,80.26
AUDJPY,20041230,181500,80.25,80.26,80.24,80.26
AUDJPY,20041230,181600,80.25,80.27,80.25,80.27
AUDJPY,20041230,181700,80.28,80.28,80.27,80.27
AUDJPY,20041230,181800,80.26,80.27,80.26,80.27
AUDJPY,20041230,181900,80.27,80.27,80.27,80.27
AUDJPY,20041230,182000,80.26,80.27,80.26,80.27
AUDJPY,20041230,182100,80.27,80.27,80.27,80.27
AUDJPY,20041230,182200,80.26,80.26,80.26,80.26
AUDJPY,20041230,182300,80.26,80.26,80.25,80.25
AUDJPY,20041230,182400,80.26,80.26,80.26,80.26
AUDJPY,20041230,182500,80.25,80.25,80.24,80.25
AUDJPY,20041230,182600,80.25,80.25,80.25,80.25
AUDJPY,20041230,182700,80.24,80.24,80.23,80.23
AUDJPY,20041230,182800,80.23,80.23,80.23,80.23
AUDJPY,20041230,182900,80.22,80.22,80.22,80.22
AUDJPY,20041230,183000,80.23,80.24,80.23,80.24
AUDJPY,20041230,183100,80.25,80.26,80.25,80.26
AUDJPY,20041230,183200,80.27,80.28,80.26,80.26
AUDJPY,20041230,183300,80.25,80.25,80.24,80.24
AUDJPY,20041230,183400,80.23,80.25,80.23,80.24
AUDJPY,20041230,183500,80.24,80.24,80.24,80.24
AUDJPY,20041230,183600,80.23,80.23,80.21,80.21
AUDJPY,20041230,183700,80.21,80.22,80.21,80.22
AUDJPY,20041230,183800,80.21,80.22,80.21,80.22
AUDJPY,20041230,183900,80.23,80.24,80.23,80.24
AUDJPY,20041230,184000,80.23,80.24,80.23,80.23
AUDJPY,20041230,184100,80.24,80.24,80.24,80.24
AUDJPY,20041230,184200,80.25,80.25,80.25,80.25
AUDJPY,20041230,184300,80.25,80.25,80.23,80.23
AUDJPY,20041230,184400,80.24,80.25,80.24,80.24
AUDJPY,20041230,184500,80.24,80.24,80.24,80.24
AUDJPY,20041230,184600,80.25,80.25,80.23,80.23
AUDJPY,20041230,184700,80.24,80.24,80.21,80.21
AUDJPY,20041230,184800,80.20,80.23,80.20,80.22
AUDJPY,20041230,184900,80.23,80.24,80.23,80.24
AUDJPY,20041230,185000,80.25,80.25,80.25,80.25
AUDJPY,20041230,185100,80.24,80.24,80.21,80.22
AUDJPY,20041230,185200,80.23,80.24,80.23,80.24
AUDJPY,20041230,185300,80.23,80.24,80.23,80.24
AUDJPY,20041230,185400,80.23,80.23,80.22,80.23
AUDJPY,20041230,185500,80.22,80.23,80.21,80.23
AUDJPY,20041230,185600,80.22,80.22,80.22,80.22
AUDJPY,20041230,185700,80.22,80.23,80.22,80.22
AUDJPY,20041230,185800,80.22,80.22,80.22,80.22
AUDJPY,20041230,185900,80.21,80.21,80.21,80.21
AUDJPY,20041230,190000,80.22,80.23,80.22,80.23
AUDJPY,20041230,190100,80.23,80.23,80.22,80.22
AUDJPY,20041230,190200,80.23,80.23,80.23,80.23
AUDJPY,20041230,190300,80.23,80.23,80.20,80.22
AUDJPY,20041230,190400,80.21,80.23,80.21,80.23
AUDJPY,20041230,190500,80.22,80.22,80.21,80.21
AUDJPY,20041230,190600,80.21,80.22,80.21,80.22
AUDJPY,20041230,190700,80.23,80.24,80.23,80.24
AUDJPY,20041230,190800,80.23,80.23,80.21,80.21
AUDJPY,20041230,190900,80.22,80.22,80.22,80.22
AUDJPY,20041230,191000,80.22,80.22,80.22,80.22
AUDJPY,20041230,191100,80.22,80.22,80.21,80.21
AUDJPY,20041230,191200,80.22,80.22,80.22,80.22
AUDJPY,20041230,191300,80.22,80.22,80.21,80.21
AUDJPY,20041230,191400,80.20,80.20,80.20,80.20
AUDJPY,20041230,191500,80.19,80.20,80.19,80.20
AUDJPY,20041230,191600,80.21,80.21,80.20,80.21
AUDJPY,20041230,191700,80.22,80.22,80.21,80.21
AUDJPY,20041230,191800,80.20,80.21,80.20,80.21
AUDJPY,20041230,191900,80.20,80.20,80.20,80.20
AUDJPY,20041230,192000,80.20,80.20,80.20,80.20
AUDJPY,20041230,192100,80.20,80.20,80.20,80.20
AUDJPY,20041230,192200,80.20,80.21,80.20,80.21
AUDJPY,20041230,192300,80.20,80.20,80.20,80.20
AUDJPY,20041230,192400,80.20,80.21,80.20,80.20
AUDJPY,20041230,192500,80.19,80.19,80.18,80.18
AUDJPY,20041230,192600,80.18,80.18,80.18,80.18
AUDJPY,20041230,192700,80.18,80.19,80.18,80.19
AUDJPY,20041230,192800,80.20,80.20,80.18,80.19
AUDJPY,20041230,192900,80.18,80.20,80.18,80.20
AUDJPY,20041230,193000,80.19,80.21,80.19,80.20
AUDJPY,20041230,193100,80.19,80.19,80.18,80.18
AUDJPY,20041230,193200,80.19,80.19,80.18,80.18
AUDJPY,20041230,193300,80.18,80.18,80.17,80.17
AUDJPY,20041230,193400,80.18,80.19,80.18,80.19
AUDJPY,20041230,193500,80.18,80.18,80.18,80.18
AUDJPY,20041230,193600,80.19,80.19,80.18,80.18
AUDJPY,20041230,193700,80.19,80.20,80.18,80.20
AUDJPY,20041230,193800,80.21,80.21,80.20,80.20
AUDJPY,20041230,193900,80.19,80.19,80.18,80.18
AUDJPY,20041230,194000,80.19,80.19,80.18,80.19
AUDJPY,20041230,194100,80.18,80.18,80.16,80.17
AUDJPY,20041230,194200,80.18,80.18,80.17,80.17
AUDJPY,20041230,194300,80.16,80.16,80.15,80.15
AUDJPY,20041230,194400,80.15,80.16,80.15,80.16
AUDJPY,20041230,194500,80.17,80.17,80.16,80.17
AUDJPY,20041230,194700,80.17,80.17,80.14,80.14
AUDJPY,20041230,194800,80.13,80.13,80.10,80.11
AUDJPY,20041230,194900,80.12,80.14,80.12,80.12
AUDJPY,20041230,195000,80.11,80.11,80.08,80.08
AUDJPY,20041230,195100,80.09,80.09,80.08,80.08
AUDJPY,20041230,195200,80.08,80.10,80.08,80.10
AUDJPY,20041230,195300,80.11,80.14,80.11,80.14
AUDJPY,20041230,195400,80.15,80.17,80.15,80.17
AUDJPY,20041230,195500,80.18,80.19,80.17,80.17
AUDJPY,20041230,195600,80.16,80.17,80.16,80.17
AUDJPY,20041230,195700,80.18,80.19,80.18,80.19
AUDJPY,20041230,195800,80.20,80.20,80.19,80.19
AUDJPY,20041230,195900,80.18,80.18,80.18,80.18
AUDJPY,20041230,200000,80.18,80.18,80.17,80.18
AUDJPY,20041230,200100,80.19,80.19,80.17,80.19
AUDJPY,20041230,200200,80.18,80.18,80.17,80.17
AUDJPY,20041230,200300,80.18,80.18,80.17,80.17
AUDJPY,20041230,200400,80.17,80.17,80.16,80.16
AUDJPY,20041230,200500,80.15,80.15,80.15,80.15
AUDJPY,20041230,200600,80.15,80.15,80.14,80.15
AUDJPY,20041230,200700,80.16,80.16,80.15,80.15
AUDJPY,20041230,200800,80.15,80.15,80.13,80.13
AUDJPY,20041230,200900,80.12,80.13,80.12,80.13
AUDJPY,20041230,201000,80.14,80.14,80.14,80.14
AUDJPY,20041230,201100,80.14,80.15,80.14,80.14
AUDJPY,20041230,201200,80.15,80.16,80.15,80.15
AUDJPY,20041230,201300,80.16,80.17,80.16,80.16
AUDJPY,20041230,201400,80.17,80.19,80.17,80.19
AUDJPY,20041230,201500,80.20,80.20,80.19,80.20
AUDJPY,20041230,201600,80.19,80.19,80.19,80.19
AUDJPY,20041230,201700,80.19,80.19,80.18,80.18
AUDJPY,20041230,201800,80.19,80.19,80.17,80.17
AUDJPY,20041230,201900,80.18,80.18,80.18,80.18
AUDJPY,20041230,202000,80.19,80.22,80.19,80.22
AUDJPY,20041230,202100,80.23,80.25,80.23,80.24
AUDJPY,20041230,202200,80.23,80.24,80.23,80.24
AUDJPY,20041230,202300,80.23,80.24,80.22,80.22
AUDJPY,20041230,202400,80.21,80.22,80.21,80.22
AUDJPY,20041230,202500,80.24,80.24,80.22,80.22
AUDJPY,20041230,202600,80.21,80.22,80.21,80.22
AUDJPY,20041230,202700,80.23,80.24,80.23,80.23
AUDJPY,20041230,202800,80.24,80.24,80.24,80.24
AUDJPY,20041230,202900,80.24,80.24,80.23,80.23
AUDJPY,20041230,203000,80.22,80.22,80.20,80.20
AUDJPY,20041230,203100,80.22,80.25,80.22,80.25
AUDJPY,20041230,203200,80.26,80.26,80.25,80.26
AUDJPY,20041230,203300,80.25,80.28,80.25,80.28
AUDJPY,20041230,203400,80.30,80.31,80.28,80.28
AUDJPY,20041230,203500,80.30,80.30,80.28,80.28
AUDJPY,20041230,203600,80.27,80.27,80.26,80.27
AUDJPY,20041230,203700,80.26,80.26,80.25,80.25
AUDJPY,20041230,203800,80.26,80.27,80.25,80.25
AUDJPY,20041230,203900,80.24,80.24,80.23,80.23
AUDJPY,20041230,204000,80.23,80.24,80.23,80.24
AUDJPY,20041230,204100,80.23,80.23,80.22,80.22
AUDJPY,20041230,204200,80.22,80.22,80.22,80.22
AUDJPY,20041230,204300,80.22,80.24,80.22,80.24
AUDJPY,20041230,204400,80.25,80.25,80.23,80.24
AUDJPY,20041230,204500,80.23,80.23,80.22,80.22
AUDJPY,20041230,204600,80.22,80.22,80.22,80.22
AUDJPY,20041230,204700,80.22,80.22,80.22,80.22
AUDJPY,20041230,204800,80.22,80.22,80.22,80.22
AUDJPY,20041230,204900,80.23,80.24,80.23,80.23
AUDJPY,20041230,205000,80.23,80.23,80.23,80.23
AUDJPY,20041230,205100,80.23,80.24,80.23,80.24
AUDJPY,20041230,205200,80.23,80.25,80.23,80.25
AUDJPY,20041230,205300,80.24,80.26,80.24,80.26
AUDJPY,20041230,205400,80.25,80.26,80.25,80.25
AUDJPY,20041230,205500,80.26,80.26,80.25,80.25
AUDJPY,20041230,205600,80.24,80.26,80.24,80.26
AUDJPY,20041230,205700,80.25,80.26,80.25,80.26
AUDJPY,20041230,205800,80.26,80.28,80.26,80.27
AUDJPY,20041230,205900,80.26,80.27,80.26,80.27
AUDJPY,20041230,210000,80.28,80.30,80.27,80.27
AUDJPY,20041230,210100,80.26,80.26,80.25,80.25
AUDJPY,20041230,210200,80.25,80.25,80.24,80.24
AUDJPY,20041230,210300,80.25,80.26,80.25,80.25
AUDJPY,20041230,210400,80.26,80.26,80.25,80.26
AUDJPY,20041230,210500,80.25,80.25,80.23,80.24
AUDJPY,20041230,210600,80.25,80.25,80.25,80.25
AUDJPY,20041230,210700,80.25,80.26,80.25,80.25
AUDJPY,20041230,210800,80.26,80.26,80.25,80.25
AUDJPY,20041230,210900,80.26,80.27,80.26,80.26
AUDJPY,20041230,211000,80.26,80.26,80.26,80.26
AUDJPY,20041230,211100,80.25,80.25,80.24,80.24
AUDJPY,20041230,211200,80.25,80.25,80.23,80.23
AUDJPY,20041230,211300,80.24,80.25,80.24,80.25
AUDJPY,20041230,211400,80.25,80.25,80.25,80.25
AUDJPY,20041230,211500,80.25,80.25,80.24,80.24
AUDJPY,20041230,211600,80.25,80.25,80.25,80.25
AUDJPY,20041230,211700,80.25,80.25,80.25,80.25
AUDJPY,20041230,211800,80.25,80.27,80.25,80.27
AUDJPY,20041230,211900,80.27,80.27,80.27,80.27
AUDJPY,20041230,212000,80.28,80.28,80.28,80.28
AUDJPY,20041230,212100,80.27,80.27,80.27,80.27
AUDJPY,20041230,212200,80.26,80.26,80.26,80.26
AUDJPY,20041230,212300,80.26,80.27,80.26,80.27
AUDJPY,20041230,212400,80.26,80.26,80.25,80.25
AUDJPY,20041230,212500,80.26,80.28,80.26,80.28
AUDJPY,20041230,212600,80.28,80.28,80.28,80.28
AUDJPY,20041230,212700,80.28,80.28,80.28,80.28
AUDJPY,20041230,212800,80.28,80.28,80.28,80.28
AUDJPY,20041230,212900,80.28,80.28,80.28,80.28
AUDJPY,20041230,213000,80.27,80.28,80.27,80.28
AUDJPY,20041230,213100,80.27,80.27,80.27,80.27
AUDJPY,20041230,213200,80.27,80.28,80.27,80.28
AUDJPY,20041230,213300,80.27,80.28,80.27,80.28
AUDJPY,20041230,213400,80.27,80.27,80.27,80.27
AUDJPY,20041230,213500,80.27,80.27,80.27,80.27
AUDJPY,20041230,213600,80.27,80.28,80.27,80.28
AUDJPY,20041230,213700,80.27,80.27,80.27,80.27
AUDJPY,20041230,213800,80.27,80.27,80.27,80.27
AUDJPY,20041230,213900,80.27,80.30,80.27,80.30
AUDJPY,20041230,214000,80.30,80.30,80.30,80.30
AUDJPY,20041230,214100,80.29,80.29,80.29,80.29
AUDJPY,20041230,214200,80.30,80.30,80.30,80.30
AUDJPY,20041230,214300,80.30,80.30,80.30,80.30
AUDJPY,20041230,214400,80.29,80.30,80.29,80.30
AUDJPY,20041230,214500,80.30,80.30,80.28,80.28
AUDJPY,20041230,214600,80.28,80.28,80.28,80.28
AUDJPY,20041230,214700,80.29,80.29,80.29,80.29
AUDJPY,20041230,214800,80.30,80.30,80.30,80.30
AUDJPY,20041230,214900,80.30,80.30,80.29,80.29
AUDJPY,20041230,215000,80.30,80.30,80.29,80.29
AUDJPY,20041230,215100,80.28,80.29,80.28,80.29
AUDJPY,20041230,215200,80.28,80.29,80.28,80.29
AUDJPY,20041230,215300,80.30,80.30,80.30,80.30
AUDJPY,20041230,215400,80.30,80.31,80.30,80.31
AUDJPY,20041230,215500,80.32,80.34,80.32,80.34
AUDJPY,20041230,215600,80.33,80.33,80.33,80.33
AUDJPY,20041230,215700,80.33,80.33,80.33,80.33
AUDJPY,20041230,215800,80.33,80.35,80.33,80.35
AUDJPY,20041230,215900,80.36,80.36,80.35,80.36
AUDJPY,20041230,220000,80.36,80.36,80.36,80.36
AUDJPY,20041230,220100,80.37,80.39,80.37,80.39
AUDJPY,20041230,220200,80.39,80.39,80.39,80.39
AUDJPY,20041230,220300,80.39,80.39,80.39,80.39
AUDJPY,20041230,220400,80.38,80.38,80.37,80.37
AUDJPY,20041230,220500,80.38,80.38,80.37,80.38
AUDJPY,20041230,220600,80.39,80.40,80.39,80.40
AUDJPY,20041230,220700,80.39,80.41,80.39,80.41
AUDJPY,20041230,220800,80.41,80.42,80.41,80.42
AUDJPY,20041230,220900,80.41,80.41,80.41,80.41
AUDJPY,20041230,221000,80.40,80.40,80.39,80.39
AUDJPY,20041230,221100,80.39,80.39,80.39,80.39
AUDJPY,20041230,221200,80.39,80.39,80.39,80.39
AUDJPY,20041230,221300,80.39,80.39,80.39,80.39
AUDJPY,20041230,221400,80.39,80.39,80.39,80.39
AUDJPY,20041230,221500,80.39,80.39,80.39,80.39
AUDJPY,20041230,221600,80.39,80.39,80.38,80.38
AUDJPY,20041230,221700,80.39,80.39,80.37,80.37
AUDJPY,20041230,221800,80.38,80.38,80.36,80.36
AUDJPY,20041230,221900,80.35,80.35,80.35,80.35
AUDJPY,20041230,222000,80.35,80.35,80.35,80.35
AUDJPY,20041230,222100,80.35,80.38,80.35,80.38
AUDJPY,20041230,222200,80.36,80.36,80.35,80.35
AUDJPY,20041230,222300,80.35,80.35,80.34,80.34
AUDJPY,20041230,222400,80.35,80.36,80.35,80.36
AUDJPY,20041230,222500,80.37,80.37,80.37,80.37
AUDJPY,20041230,222600,80.37,80.37,80.37,80.37
AUDJPY,20041230,222700,80.37,80.37,80.36,80.36
AUDJPY,20041230,222800,80.37,80.37,80.37,80.37
AUDJPY,20041230,222900,80.36,80.36,80.36,80.36
AUDJPY,20041230,223000,80.36,80.37,80.36,80.37
AUDJPY,20041230,223100,80.37,80.37,80.35,80.35
AUDJPY,20041230,223200,80.35,80.35,80.35,80.35
AUDJPY,20041230,223300,80.35,80.35,80.35,80.35
AUDJPY,20041230,223400,80.36,80.37,80.36,80.37
AUDJPY,20041230,223500,80.37,80.37,80.37,80.37
AUDJPY,20041230,223600,80.37,80.37,80.37,80.37
AUDJPY,20041230,223700,80.37,80.37,80.37,80.37
AUDJPY,20041230,223800,80.37,80.37,80.37,80.37
AUDJPY,20041230,223900,80.37,80.37,80.37,80.37
AUDJPY,20041230,224000,80.37,80.37,80.37,80.37
AUDJPY,20041230,224100,80.36,80.36,80.36,80.36
AUDJPY,20041230,224200,80.36,80.36,80.35,80.36
AUDJPY,20041230,224300,80.36,80.36,80.36,80.36
AUDJPY,20041230,224400,80.35,80.35,80.35,80.35
AUDJPY,20041230,224500,80.35,80.35,80.34,80.34
AUDJPY,20041230,224600,80.35,80.35,80.35,80.35
AUDJPY,20041230,224700,80.35,80.35,80.34,80.34
AUDJPY,20041230,224800,80.33,80.34,80.33,80.34
AUDJPY,20041230,224900,80.33,80.33,80.33,80.33
AUDJPY,20041230,225000,80.33,80.33,80.33,80.33
AUDJPY,20041230,225100,80.33,80.33,80.33,80.33
AUDJPY,20041230,225200,80.33,80.33,80.33,80.33
AUDJPY,20041230,225300,80.34,80.34,80.33,80.33
AUDJPY,20041230,225400,80.33,80.34,80.33,80.34
AUDJPY,20041230,225500,80.34,80.34,80.34,80.34
AUDJPY,20041230,225600,80.34,80.34,80.33,80.33
AUDJPY,20041230,225700,80.33,80.33,80.33,80.33
AUDJPY,20041230,225800,80.34,80.35,80.34,80.35
AUDJPY,20041230,225900,80.36,80.36,80.35,80.35
AUDJPY,20041230,230000,80.35,80.36,80.35,80.35
AUDJPY,20041230,230100,80.36,80.36,80.36,80.36
AUDJPY,20041230,230200,80.36,80.36,80.36,80.36
AUDJPY,20041230,230300,80.36,80.37,80.36,80.37
AUDJPY,20041230,230400,80.37,80.37,80.37,80.37
AUDJPY,20041230,230500,80.37,80.37,80.37,80.37
AUDJPY,20041230,230600,80.38,80.38,80.38,80.38
AUDJPY,20041230,230700,80.38,80.38,80.38,80.38
AUDJPY,20041230,230800,80.38,80.38,80.38,80.38
AUDJPY,20041230,230900,80.38,80.38,80.38,80.38
AUDJPY,20041230,231000,80.37,80.37,80.37,80.37
AUDJPY,20041230,231100,80.37,80.37,80.37,80.37
AUDJPY,20041230,231200,80.38,80.38,80.37,80.37
AUDJPY,20041230,231300,80.36,80.36,80.34,80.34
AUDJPY,20041230,231400,80.35,80.35,80.31,80.31
AUDJPY,20041230,231500,80.32,80.32,80.32,80.32
AUDJPY,20041230,231600,80.32,80.32,80.32,80.32
AUDJPY,20041230,231700,80.33,80.33,80.33,80.33
AUDJPY,20041230,231800,80.33,80.33,80.32,80.32
AUDJPY,20041230,231900,80.31,80.32,80.31,80.32
AUDJPY,20041230,232000,80.32,80.32,80.31,80.31
AUDJPY,20041230,232100,80.31,80.31,80.31,80.31
AUDJPY,20041230,232200,80.32,80.32,80.31,80.31
AUDJPY,20041230,232300,80.32,80.32,80.32,80.32
AUDJPY,20041230,232400,80.32,80.32,80.31,80.31
AUDJPY,20041230,232500,80.31,80.31,80.31,80.31
AUDJPY,20041230,232600,80.30,80.30,80.28,80.28
AUDJPY,20041230,232700,80.27,80.27,80.27,80.27
AUDJPY,20041230,232800,80.26,80.26,80.24,80.26
AUDJPY,20041230,232900,80.25,80.25,80.25,80.25
AUDJPY,20041230,233000,80.25,80.25,80.25,80.25
AUDJPY,20041230,233100,80.25,80.25,80.24,80.24
AUDJPY,20041230,233200,80.23,80.23,80.23,80.23
AUDJPY,20041230,233300,80.23,80.23,80.23,80.23
AUDJPY,20041230,233400,80.23,80.23,80.23,80.23
AUDJPY,20041230,233500,80.23,80.23,80.23,80.23
AUDJPY,20041230,233600,80.23,80.23,80.23,80.23
AUDJPY,20041230,233700,80.23,80.23,80.22,80.22
AUDJPY,20041230,233800,80.23,80.23,80.23,80.23
AUDJPY,20041230,233900,80.23,80.24,80.23,80.24
AUDJPY,20041230,234000,80.24,80.24,80.24,80.24
AUDJPY,20041230,234100,80.23,80.25,80.23,80.25
AUDJPY,20041230,234200,80.24,80.26,80.24,80.26
AUDJPY,20041230,234300,80.26,80.26,80.26,80.26
AUDJPY,20041230,234400,80.26,80.26,80.26,80.26
AUDJPY,20041230,234500,80.26,80.26,80.26,80.26
AUDJPY,20041230,234600,80.26,80.26,80.26,80.26
AUDJPY,20041230,234700,80.27,80.27,80.26,80.26
AUDJPY,20041230,234800,80.27,80.27,80.27,80.27
AUDJPY,20041230,234900,80.27,80.27,80.27,80.27
AUDJPY,20041230,235000,80.27,80.27,80.27,80.27
AUDJPY,20041230,235100,80.27,80.27,80.27,80.27
AUDJPY,20041230,235200,80.26,80.26,80.24,80.24
AUDJPY,20041230,235300,80.25,80.25,80.25,80.25
AUDJPY,20041230,235400,80.25,80.25,80.24,80.24
AUDJPY,20041230,235500,80.25,80.25,80.25,80.25
AUDJPY,20041230,235600,80.25,80.25,80.25,80.25
AUDJPY,20041230,235700,80.25,80.26,80.25,80.26
AUDJPY,20041230,235800,80.27,80.28,80.27,80.28
AUDJPY,20041230,235900,80.28,80.28,80.28,80.28
AUDJPY,20041231,000000,80.28,80.28,80.27,80.27
NZDUSD,20041230,000100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,000200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,000300,0.7128,0.7130,0.7128,0.7130
NZDUSD,20041230,000400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041230,000500,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041230,000600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,000700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041230,000800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041230,000900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041230,001000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041230,001100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041230,001200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,001300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,001400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,001500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,001600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,001700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041230,001800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,001900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,002100,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041230,002200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,002300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,002400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,002500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,002600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041230,002700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,002800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041230,002900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,003000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041230,003100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,003300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,003400,0.7132,0.7132,0.7128,0.7129
NZDUSD,20041230,003500,0.7128,0.7130,0.7128,0.7130
NZDUSD,20041230,003600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041230,003700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041230,003800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,003900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,004000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,004100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,004200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,004300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,004400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,004500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,004600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,004700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,004800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,004900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041230,005000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,005100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,005200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,005300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,005400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,005500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,005600,0.7132,0.7133,0.7132,0.7132
NZDUSD,20041230,005700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20041230,005800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041230,005900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041230,010000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041230,010100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,010200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,010300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,010400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,010500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,010600,0.7128,0.7128,0.7125,0.7125
NZDUSD,20041230,010700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041230,010800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041230,010900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041230,011000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041230,011100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041230,011200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041230,011300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041230,011400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041230,011500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041230,011600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041230,011700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041230,011800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041230,011900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041230,012000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041230,012100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041230,012200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041230,012300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20041230,012400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041230,012500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041230,012600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20041230,012700,0.7121,0.7122,0.7121,0.7121
NZDUSD,20041230,012800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20041230,012900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041230,013000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041230,013100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20041230,013200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041230,013300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20041230,013400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20041230,013500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20041230,013600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20041230,013700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20041230,013800,0.7123,0.7124,0.7122,0.7124
NZDUSD,20041230,013900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041230,014000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20041230,014100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20041230,014200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041230,014300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041230,014400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20041230,014500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041230,014600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041230,014700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041230,014800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041230,014900,0.7128,0.7129,0.7128,0.7128
NZDUSD,20041230,015000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,015100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,015200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,015300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,015400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041230,015500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,015600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041230,015700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,015800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20041230,015900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041230,020000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,020100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,020200,0.7131,0.7131,0.7129,0.7129
NZDUSD,20041230,020300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,020400,0.7129,0.7129,0.7127,0.7127
NZDUSD,20041230,020500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,020600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,020700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,020800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,020900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041230,021000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,021100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041230,021200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20041230,021300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041230,021400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,021500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20041230,021600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20041230,021700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,021800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,021900,0.7130,0.7130,0.7128,0.7128
NZDUSD,20041230,022000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,022100,0.7128,0.7129,0.7128,0.7128
NZDUSD,20041230,022200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,022300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,022400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20041230,022500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041230,022600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,022700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041230,022800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,022900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,023000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041230,023100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,023200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,023300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,023400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,023500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,023600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041230,023700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,023800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,023900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,024000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041230,024100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20041230,024200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041230,024300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,024400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,024500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,024600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,024700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,024800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,024900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,025000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,025100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,025200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,025300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041230,025400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,025500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,025600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041230,025700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,025800,0.7134,0.7135,0.7133,0.7133
NZDUSD,20041230,025900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041230,030000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,030100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041230,030200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,030300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041230,030400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,030500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,030600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,030700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,030800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,030900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041230,031000,0.7139,0.7140,0.7139,0.7139
NZDUSD,20041230,031100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,031200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,031300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,031400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,031500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,031600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,031700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041230,031800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041230,031900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,032000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,032100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041230,032200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,032300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,032400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041230,032500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,032600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,032700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041230,032800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041230,032900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,033000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,033100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,033200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,033300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,033400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,033500,0.7140,0.7140,0.7138,0.7138
NZDUSD,20041230,033600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,033700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,033800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,033900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041230,034000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,034100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,034200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,034300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,034400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,034500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041230,034600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,034700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,034800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,034900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041230,035000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041230,035100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,035200,0.7141,0.7141,0.7140,0.7141
NZDUSD,20041230,035300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,035400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,035500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041230,035600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,035700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,035800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,035900,0.7144,0.7144,0.7142,0.7142
NZDUSD,20041230,040100,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041230,040200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,040300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,040400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,040500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,040600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,040700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041230,040800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,040900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,041000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,041100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,041200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,041300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,041400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,041500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041230,041600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041230,041700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,041800,0.7144,0.7145,0.7144,0.7145
NZDUSD,20041230,041900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,042000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,042100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041230,042200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041230,042300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041230,042400,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041230,042500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,042600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,042700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,042800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,042900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,043000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,043100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041230,043200,0.7143,0.7144,0.7143,0.7144
NZDUSD,20041230,043300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041230,043400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,043500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,043600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,043700,0.7145,0.7145,0.7144,0.7144
NZDUSD,20041230,043800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041230,043900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041230,044000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041230,044100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,044200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,044300,0.7141,0.7141,0.7139,0.7139
NZDUSD,20041230,044400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,044500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,044600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,044700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,044800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041230,044900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,045000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20041230,045100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,045200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,045300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,045400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,045500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,045600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041230,045700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041230,045800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,045900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,050000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,050100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20041230,050200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041230,050300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,050400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,050500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,050600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041230,050700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,050800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,050900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,051000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,051100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,051200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,051300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,051400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,051500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,051600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,051700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,051800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,051900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,052000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,052100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,052200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,052300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041230,052400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,052500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,052600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,052700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,052800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,052900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,053000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,053100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,053200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,053300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,053400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,053500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,053600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,053700,0.7140,0.7141,0.7140,0.7140
NZDUSD,20041230,053800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,053900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,054000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,054100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041230,054200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,054300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,054400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,054500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,054600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,054700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,054800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041230,054900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,055000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,055100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,055200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,055300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,055400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041230,055500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,055600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,055700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,055800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,055900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,060000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,060100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,060200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,060300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041230,060400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,060500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,060600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,060700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,060800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,060900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,061000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,061100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,061200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,061300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,061400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,061500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,061600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,061700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,061800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041230,061900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,062000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,062100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041230,062200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,062300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,062400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,062500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,062600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,062700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,062800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,062900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,063000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20041230,063100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,063200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,063400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,063500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041230,063600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,063700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,063800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,063900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041230,064000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,064100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,064200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041230,064300,0.7136,0.7136,0.7135,0.7135
NZDUSD,20041230,064400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,064600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,064700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,064800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,064900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041230,065000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,065100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,065200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,065300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,065400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,065500,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041230,065600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,065700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,065800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,065900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,070000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,070100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,070200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,070300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,070400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,070500,0.7136,0.7137,0.7136,0.7136
NZDUSD,20041230,070600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,070700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,070800,0.7135,0.7135,0.7134,0.7135
NZDUSD,20041230,070900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,071000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,071100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,071200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,071300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,071400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,071500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041230,071600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,071700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041230,071800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,071900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,072000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,072100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20041230,072200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,072300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,072400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,072500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,072600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,072700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,072800,0.7137,0.7139,0.7137,0.7139
NZDUSD,20041230,072900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041230,073000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,073100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,073200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,073300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041230,073400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,073500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,073600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041230,073700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,073800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,073900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,074000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,074100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,074200,0.7140,0.7142,0.7140,0.7142
NZDUSD,20041230,074300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,074400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,074500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,074600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,074700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,074800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041230,074900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,075000,0.7142,0.7142,0.7140,0.7140
NZDUSD,20041230,075100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,075200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,075300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,075400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,075500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,075600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,075700,0.7138,0.7139,0.7138,0.7138
NZDUSD,20041230,075800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,075900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,080000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,080100,0.7138,0.7138,0.7136,0.7136
NZDUSD,20041230,080200,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041230,080300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,080400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20041230,080500,0.7138,0.7138,0.7137,0.7138
NZDUSD,20041230,080600,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041230,080700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,080800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,080900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041230,081000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,081100,0.7136,0.7139,0.7136,0.7139
NZDUSD,20041230,081200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,081300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041230,081400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,081500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,081600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20041230,081700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,081800,0.7141,0.7143,0.7141,0.7143
NZDUSD,20041230,081900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,082000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041230,082200,0.7142,0.7142,0.7140,0.7140
NZDUSD,20041230,082300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,082400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,082500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,082600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,082700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,082800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041230,082900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,083000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,083100,0.7141,0.7141,0.7138,0.7138
NZDUSD,20041230,083200,0.7137,0.7137,0.7135,0.7135
NZDUSD,20041230,083300,0.7136,0.7136,0.7133,0.7133
NZDUSD,20041230,083400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041230,083500,0.7131,0.7132,0.7131,0.7131
NZDUSD,20041230,083600,0.7130,0.7130,0.7128,0.7128
NZDUSD,20041230,083700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041230,083800,0.7129,0.7129,0.7127,0.7127
NZDUSD,20041230,083900,0.7126,0.7126,0.7125,0.7126
NZDUSD,20041230,084000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20041230,084100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20041230,084200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20041230,084300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20041230,084400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20041230,084500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,084600,0.7129,0.7132,0.7129,0.7129
NZDUSD,20041230,084700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20041230,084800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,084900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,085000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041230,085100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,085200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,085300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,085400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,085500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,085600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,085700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,085800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,085900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,090000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20041230,090100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20041230,090200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,090300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041230,090400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20041230,090500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041230,090600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,090700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,090800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,090900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20041230,091000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,091100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20041230,091200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,091300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20041230,091400,0.7132,0.7133,0.7132,0.7133
NZDUSD,20041230,091500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,091600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20041230,091700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20041230,091800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,091900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20041230,092000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041230,092100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041230,092200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20041230,092300,0.7135,0.7141,0.7135,0.7141
NZDUSD,20041230,092400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20041230,092500,0.7140,0.7140,0.7135,0.7135
NZDUSD,20041230,092600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20041230,092700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,092800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,092900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,093000,0.7138,0.7140,0.7138,0.7139
NZDUSD,20041230,093100,0.7138,0.7140,0.7138,0.7139
NZDUSD,20041230,093200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,093300,0.7134,0.7135,0.7134,0.7135
NZDUSD,20041230,093400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,093500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,093600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,093700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,093800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,093900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,094000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,094100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,094200,0.7135,0.7140,0.7135,0.7139
NZDUSD,20041230,094400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,094500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,094600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,094700,0.7139,0.7139,0.7135,0.7135
NZDUSD,20041230,094800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,094900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,095000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,095100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,095200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,095300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,095400,0.7136,0.7138,0.7136,0.7138
NZDUSD,20041230,095500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20041230,095700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,095800,0.7141,0.7141,0.7136,0.7136
NZDUSD,20041230,095900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,100000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20041230,100100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,100200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,100300,0.7136,0.7138,0.7136,0.7138
NZDUSD,20041230,100400,0.7138,0.7139,0.7138,0.7138
NZDUSD,20041230,100500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,100600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,100700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,100800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041230,100900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,101000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,101100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,101200,0.7138,0.7138,0.7135,0.7135
NZDUSD,20041230,101300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,101400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,101500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,101600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,101700,0.7136,0.7136,0.7134,0.7134
NZDUSD,20041230,101800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,101900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20041230,102000,0.7131,0.7139,0.7131,0.7139
NZDUSD,20041230,102100,0.7139,0.7141,0.7139,0.7140
NZDUSD,20041230,102200,0.7139,0.7139,0.7137,0.7137
NZDUSD,20041230,102300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,102400,0.7136,0.7138,0.7136,0.7137
NZDUSD,20041230,102500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20041230,102600,0.7137,0.7137,0.7136,0.7136
NZDUSD,20041230,102700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,102800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041230,102900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,103000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,103100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,103200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,103300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041230,103400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,103500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,103600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,103700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,103800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20041230,103900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20041230,104000,0.7139,0.7140,0.7138,0.7140
NZDUSD,20041230,104100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,104200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,104300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,104400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,104500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20041230,104600,0.7140,0.7141,0.7140,0.7140
NZDUSD,20041230,104700,0.7142,0.7143,0.7142,0.7143
NZDUSD,20041230,104800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041230,104900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041230,105000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041230,105100,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041230,105200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,105300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,105400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,105500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,105600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,105700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,105800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,105900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,110000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,110100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,110200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,110300,0.7144,0.7150,0.7144,0.7150
NZDUSD,20041230,110400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041230,110500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041230,110600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041230,110700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041230,110800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041230,110900,0.7155,0.7155,0.7152,0.7152
NZDUSD,20041230,111000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,111100,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,111200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,111300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,111400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041230,111500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041230,111600,0.7156,0.7156,0.7153,0.7153
NZDUSD,20041230,111700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041230,111800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041230,111900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041230,112000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20041230,112100,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041230,112200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,112300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,112400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,112500,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,112600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,112700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,112800,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,112900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,113000,0.7152,0.7152,0.7151,0.7151
NZDUSD,20041230,113100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,113200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,113300,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041230,113400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041230,113500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041230,113600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,113700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,113800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,113900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,114000,0.7145,0.7146,0.7145,0.7145
NZDUSD,20041230,114100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041230,114200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,114300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20041230,114400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,114500,0.7146,0.7148,0.7146,0.7148
NZDUSD,20041230,114600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,114700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,114800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,114900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,115000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041230,115100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041230,115200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20041230,115300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,115400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,115500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041230,115600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041230,115700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,115800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,115900,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,120000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,120100,0.7153,0.7153,0.7150,0.7150
NZDUSD,20041230,120200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,120300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041230,120400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,120500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,120600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,120700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20041230,120800,0.7144,0.7144,0.7143,0.7143
NZDUSD,20041230,120900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,121000,0.7143,0.7145,0.7143,0.7145
NZDUSD,20041230,121100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,121200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,121300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,121400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,121500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,121600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,121700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,121800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,121900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,122000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,122100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,122200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,122300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,122400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,122500,0.7146,0.7147,0.7146,0.7146
NZDUSD,20041230,122600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,122700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,122800,0.7148,0.7150,0.7148,0.7150
NZDUSD,20041230,122900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,123000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,123100,0.7148,0.7148,0.7146,0.7146
NZDUSD,20041230,123200,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041230,123300,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041230,123400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,123500,0.7147,0.7147,0.7146,0.7146
NZDUSD,20041230,123600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,123700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,123800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,123900,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041230,124000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,124100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,124200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,124300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,124400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,124500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,124600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041230,124700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,124800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,124900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,125000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,125100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,125200,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,125300,0.7151,0.7151,0.7150,0.7150
NZDUSD,20041230,125400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20041230,125500,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041230,125600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,125700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,125800,0.7146,0.7146,0.7142,0.7143
NZDUSD,20041230,125900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,130000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,130100,0.7141,0.7142,0.7140,0.7140
NZDUSD,20041230,130200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20041230,130300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,130400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20041230,130500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,130600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,130700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,130800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,130900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,131000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,131100,0.7139,0.7139,0.7136,0.7136
NZDUSD,20041230,131200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20041230,131300,0.7135,0.7137,0.7135,0.7137
NZDUSD,20041230,131400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,131500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,131600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20041230,131700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20041230,131800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,131900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20041230,132000,0.7141,0.7144,0.7141,0.7144
NZDUSD,20041230,132100,0.7143,0.7143,0.7141,0.7141
NZDUSD,20041230,132200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,132300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,132400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,132500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,132600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,132700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,132800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,132900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,133000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,133100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,133200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20041230,133300,0.7142,0.7148,0.7142,0.7147
NZDUSD,20041230,133400,0.7149,0.7154,0.7149,0.7154
NZDUSD,20041230,133500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041230,133600,0.7152,0.7153,0.7152,0.7153
NZDUSD,20041230,133700,0.7154,0.7155,0.7154,0.7154
NZDUSD,20041230,133800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041230,133900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041230,134000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041230,134100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041230,134200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041230,134300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041230,134400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,134500,0.7152,0.7154,0.7152,0.7154
NZDUSD,20041230,134600,0.7153,0.7153,0.7150,0.7150
NZDUSD,20041230,134700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041230,134800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,134900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,135000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,135100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,135200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,135300,0.7148,0.7149,0.7148,0.7148
NZDUSD,20041230,135400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,135500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20041230,135600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041230,135700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,135800,0.7148,0.7150,0.7148,0.7150
NZDUSD,20041230,135900,0.7150,0.7151,0.7150,0.7151
NZDUSD,20041230,140000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,140100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,140200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20041230,140300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20041230,140400,0.7153,0.7153,0.7152,0.7153
NZDUSD,20041230,140500,0.7153,0.7153,0.7151,0.7151
NZDUSD,20041230,140600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,140700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20041230,140800,0.7150,0.7150,0.7148,0.7148
NZDUSD,20041230,140900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,141000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20041230,141100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20041230,141200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041230,141300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,141400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,141500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,141600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,141700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,141800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,141900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,142000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,142100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,142200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,142300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,142400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,142500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,142600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,142700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20041230,142800,0.7149,0.7149,0.7145,0.7145
NZDUSD,20041230,142900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20041230,143000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,143100,0.7148,0.7148,0.7146,0.7146
NZDUSD,20041230,143200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,143300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,143400,0.7147,0.7149,0.7147,0.7148
NZDUSD,20041230,143500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,143600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20041230,143700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,143800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,143900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20041230,144000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,144100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20041230,144200,0.7141,0.7145,0.7141,0.7144
NZDUSD,20041230,144300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20041230,144400,0.7143,0.7143,0.7141,0.7141
NZDUSD,20041230,144500,0.7140,0.7140,0.7138,0.7139
NZDUSD,20041230,144600,0.7139,0.7148,0.7139,0.7148
NZDUSD,20041230,144700,0.7144,0.7144,0.7138,0.7140
NZDUSD,20041230,144800,0.7146,0.7146,0.7142,0.7144
NZDUSD,20041230,144900,0.7143,0.7144,0.7142,0.7143
NZDUSD,20041230,145000,0.7143,0.7145,0.7143,0.7145
NZDUSD,20041230,145100,0.7146,0.7146,0.7145,0.7146
NZDUSD,20041230,145200,0.7145,0.7147,0.7145,0.7147
NZDUSD,20041230,145300,0.7146,0.7147,0.7146,0.7147
NZDUSD,20041230,145400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20041230,145500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20041230,145600,0.7147,0.7148,0.7147,0.7148
NZDUSD,20041230,145700,0.7149,0.7154,0.7149,0.7154
NZDUSD,20041230,145800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20041230,145900,0.7155,0.7155,0.7154,0.7154
NZDUSD,20041230,150000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20041230,150100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041230,150200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041230,150300,0.7157,0.7157,0.7155,0.7155
NZDUSD,20041230,150400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041230,150500,0.7155,0.7156,0.7155,0.7156
NZDUSD,20041230,150600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041230,150700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041230,150800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041230,150900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20041230,151000,0.7157,0.7158,0.7157,0.7157
NZDUSD,20041230,151100,0.7156,0.7157,0.7156,0.7157
NZDUSD,20041230,151200,0.7159,0.7163,0.7159,0.7163
NZDUSD,20041230,151300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041230,151400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041230,151500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041230,151600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041230,151700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041230,151800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041230,151900,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041230,152000,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041230,152100,0.7160,0.7161,0.7157,0.7161
NZDUSD,20041230,152200,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041230,152300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041230,152400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041230,152500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041230,152600,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041230,152700,0.7162,0.7163,0.7162,0.7162
NZDUSD,20041230,152800,0.7163,0.7163,0.7159,0.7159
NZDUSD,20041230,152900,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041230,153000,0.7161,0.7161,0.7158,0.7158
NZDUSD,20041230,153100,0.7159,0.7159,0.7158,0.7159
NZDUSD,20041230,153200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041230,153300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20041230,153400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041230,153500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20041230,153600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20041230,153700,0.7162,0.7163,0.7162,0.7163
NZDUSD,20041230,153800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041230,153900,0.7163,0.7163,0.7162,0.7162
NZDUSD,20041230,154000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041230,154100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041230,154200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041230,154300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041230,154400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20041230,154500,0.7163,0.7163,0.7161,0.7161
NZDUSD,20041230,154600,0.7161,0.7161,0.7159,0.7159
NZDUSD,20041230,154700,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041230,154800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041230,154900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041230,155000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20041230,155100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20041230,155200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041230,155300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20041230,155400,0.7161,0.7161,0.7160,0.7160
NZDUSD,20041230,155500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041230,155600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20041230,155700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20041230,155800,0.7162,0.7162,0.7158,0.7158
NZDUSD,20041230,155900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20041230,160000,0.7156,0.7158,0.7156,0.7158
NZDUSD,20041230,160100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20041230,160200,0.7158,0.7159,0.7158,0.7159
NZDUSD,20041230,160300,0.7161,0.7164,0.7161,0.7162
NZDUSD,20041230,160400,0.7163,0.7169,0.7163,0.7169
NZDUSD,20041230,160500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041230,160600,0.7169,0.7170,0.7169,0.7169
NZDUSD,20041230,160700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041230,160800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041230,160900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041230,161000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041230,161100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041230,161200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041230,161300,0.7165,0.7166,0.7165,0.7166
NZDUSD,20041230,161400,0.7167,0.7167,0.7166,0.7167
NZDUSD,20041230,161500,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041230,161600,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041230,161700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041230,161800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041230,161900,0.7170,0.7170,0.7169,0.7169
NZDUSD,20041230,162000,0.7168,0.7169,0.7168,0.7168
NZDUSD,20041230,162100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041230,162200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041230,162300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041230,162400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041230,162500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041230,162600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041230,162700,0.7169,0.7170,0.7169,0.7170
NZDUSD,20041230,162800,0.7169,0.7169,0.7166,0.7166
NZDUSD,20041230,162900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20041230,163000,0.7168,0.7168,0.7167,0.7167
NZDUSD,20041230,163100,0.7168,0.7169,0.7168,0.7168
NZDUSD,20041230,163200,0.7169,0.7169,0.7166,0.7166
NZDUSD,20041230,163300,0.7167,0.7170,0.7167,0.7168
NZDUSD,20041230,163400,0.7167,0.7167,0.7160,0.7160
NZDUSD,20041230,163500,0.7161,0.7162,0.7161,0.7162
NZDUSD,20041230,163600,0.7160,0.7163,0.7160,0.7163
NZDUSD,20041230,163700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20041230,163800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041230,163900,0.7164,0.7165,0.7164,0.7165
NZDUSD,20041230,164000,0.7164,0.7166,0.7164,0.7165
NZDUSD,20041230,164100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20041230,164200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041230,164300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041230,164400,0.7165,0.7165,0.7164,0.7164
NZDUSD,20041230,164500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041230,164600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041230,164700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041230,164800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041230,164900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041230,165000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041230,165100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041230,165200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041230,165300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041230,165400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20041230,165500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20041230,165600,0.7165,0.7165,0.7164,0.7165
NZDUSD,20041230,165700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041230,165800,0.7165,0.7167,0.7165,0.7167
NZDUSD,20041230,165900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041230,170000,0.7168,0.7170,0.7168,0.7170
NZDUSD,20041230,170100,0.7171,0.7173,0.7171,0.7173
NZDUSD,20041230,170200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041230,170300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041230,170400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041230,170500,0.7172,0.7172,0.7170,0.7170
NZDUSD,20041230,170600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041230,170700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041230,170800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041230,170900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041230,171000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041230,171100,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041230,171200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,171300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,171400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,171500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,171600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,171700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,171800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,171900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,172000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,172100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,172200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,172300,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041230,172400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,172500,0.7174,0.7175,0.7174,0.7174
NZDUSD,20041230,172600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,172700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041230,172800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,172900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,173000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,173100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,173200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041230,173300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,173400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,173500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,173600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,173700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,173800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,173900,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041230,174000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,174100,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041230,174200,0.7173,0.7173,0.7171,0.7171
NZDUSD,20041230,174300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041230,174400,0.7169,0.7169,0.7166,0.7167
NZDUSD,20041230,174500,0.7166,0.7166,0.7166,0.7166
NZDUSD,20041230,174600,0.7166,0.7166,0.7164,0.7164
NZDUSD,20041230,174700,0.7164,0.7164,0.7160,0.7160
NZDUSD,20041230,174800,0.7158,0.7162,0.7158,0.7162
NZDUSD,20041230,174900,0.7163,0.7167,0.7163,0.7167
NZDUSD,20041230,175000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20041230,175100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20041230,175200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041230,175300,0.7169,0.7169,0.7167,0.7168
NZDUSD,20041230,175400,0.7169,0.7171,0.7169,0.7171
NZDUSD,20041230,175500,0.7171,0.7172,0.7171,0.7172
NZDUSD,20041230,175600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,175700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,175800,0.7173,0.7173,0.7171,0.7172
NZDUSD,20041230,175900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041230,180000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,180100,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041230,180200,0.7174,0.7176,0.7174,0.7175
NZDUSD,20041230,180300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,180400,0.7174,0.7174,0.7172,0.7172
NZDUSD,20041230,180500,0.7172,0.7176,0.7172,0.7176
NZDUSD,20041230,180600,0.7175,0.7175,0.7173,0.7173
NZDUSD,20041230,180700,0.7172,0.7172,0.7171,0.7172
NZDUSD,20041230,180800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,180900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,181000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041230,181100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,181200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,181300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,181400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,181500,0.7172,0.7174,0.7172,0.7174
NZDUSD,20041230,181600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,181700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,181800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,181900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,182000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,182100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,182200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,182300,0.7176,0.7176,0.7174,0.7174
NZDUSD,20041230,182400,0.7174,0.7176,0.7174,0.7176
NZDUSD,20041230,182500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,182600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,182700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,182800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,182900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041230,183000,0.7175,0.7175,0.7174,0.7175
NZDUSD,20041230,183100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,183200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,183300,0.7177,0.7177,0.7171,0.7172
NZDUSD,20041230,183400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041230,183500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041230,183600,0.7169,0.7172,0.7169,0.7172
NZDUSD,20041230,183700,0.7172,0.7173,0.7172,0.7172
NZDUSD,20041230,183800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,183900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,184000,0.7171,0.7173,0.7171,0.7173
NZDUSD,20041230,184100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,184200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,184300,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041230,184400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,184500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,184600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,184700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,184800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041230,184900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041230,185000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,185100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041230,185200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,185300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,185400,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041230,185500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,185600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,185700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,185800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,185900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,190000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,190100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041230,190200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,190300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,190400,0.7177,0.7180,0.7177,0.7180
NZDUSD,20041230,190500,0.7178,0.7178,0.7176,0.7176
NZDUSD,20041230,190600,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041230,190700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,190800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,190900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,191000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041230,191100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,191200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,191300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,191400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,191500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,191600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,191700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,191800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,191900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,192000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,192100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,192200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,192300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,192400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,192500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,192600,0.7177,0.7177,0.7176,0.7176
NZDUSD,20041230,192700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,192800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,192900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041230,193000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,193100,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041230,193200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,193300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,193400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,193500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,193600,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041230,193700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,193800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041230,193900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,194000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041230,194100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,194200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,194300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,194400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,194500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,194600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041230,194700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041230,194800,0.7179,0.7181,0.7179,0.7181
NZDUSD,20041230,194900,0.7182,0.7184,0.7182,0.7183
NZDUSD,20041230,195000,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041230,195100,0.7182,0.7183,0.7180,0.7180
NZDUSD,20041230,195200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,195300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041230,195400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,195500,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041230,195600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,195700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,195800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,195900,0.7179,0.7179,0.7178,0.7179
NZDUSD,20041230,200000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,200100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,200200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,200300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,200400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,200500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,200600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,200700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,200800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,200900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041230,201000,0.7178,0.7179,0.7178,0.7179
NZDUSD,20041230,201100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,201200,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041230,201300,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041230,201400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,201500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,201600,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041230,201700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,201800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,201900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041230,202000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,202100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,202200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,202300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,202400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,202500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041230,202600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,202700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,202800,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041230,202900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041230,203000,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041230,203100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,203200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,203300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041230,203400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041230,203500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041230,203600,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041230,203700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,203800,0.7181,0.7183,0.7181,0.7183
NZDUSD,20041230,203900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,204000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041230,204100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041230,204200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041230,204300,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041230,204400,0.7181,0.7186,0.7181,0.7186
NZDUSD,20041230,204500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,204600,0.7184,0.7190,0.7182,0.7190
NZDUSD,20041230,204700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041230,204800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041230,204900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041230,205000,0.7191,0.7192,0.7191,0.7192
NZDUSD,20041230,205100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041230,205200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041230,205300,0.7191,0.7191,0.7188,0.7189
NZDUSD,20041230,205400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041230,205500,0.7190,0.7190,0.7188,0.7188
NZDUSD,20041230,205600,0.7187,0.7188,0.7183,0.7183
NZDUSD,20041230,205700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,205800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,205900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,210000,0.7185,0.7185,0.7183,0.7183
NZDUSD,20041230,210100,0.7180,0.7182,0.7180,0.7181
NZDUSD,20041230,210200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,210300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,210400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,210500,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041230,210600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,210700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,210800,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041230,210900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,211000,0.7178,0.7178,0.7175,0.7175
NZDUSD,20041230,211100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,211200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,211300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,211400,0.7177,0.7179,0.7177,0.7179
NZDUSD,20041230,211500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,211600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,211700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,211800,0.7176,0.7178,0.7176,0.7178
NZDUSD,20041230,211900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,212000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,212100,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041230,212200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,212300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,212400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,212500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,212600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041230,212700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20041230,212800,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041230,212900,0.7179,0.7180,0.7178,0.7178
NZDUSD,20041230,213000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,213100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,213200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041230,213300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,213400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,213500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041230,213600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,213700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,213800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,213900,0.7180,0.7181,0.7180,0.7180
NZDUSD,20041230,214000,0.7181,0.7181,0.7179,0.7179
NZDUSD,20041230,214100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,214200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,214300,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041230,214400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,214500,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041230,214600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041230,214700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,214800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,214900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,215000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,215100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041230,215200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041230,215300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041230,215400,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041230,215500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,215600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,215700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,215800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,215900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,220000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,220100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041230,220200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041230,220300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041230,220400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041230,220500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041230,220600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041230,220700,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041230,220800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,220900,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041230,221000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041230,221100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,221200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041230,221300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,221400,0.7183,0.7183,0.7182,0.7183
NZDUSD,20041230,221500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,221600,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041230,221700,0.7182,0.7182,0.7181,0.7181
NZDUSD,20041230,221800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,221900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,222000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,222100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,222200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,222300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,222400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,222500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,222600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,222700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,222800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041230,222900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,223000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,223100,0.7179,0.7179,0.7178,0.7179
NZDUSD,20041230,223200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,223300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041230,223400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,223500,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041230,223600,0.7181,0.7182,0.7181,0.7182
NZDUSD,20041230,223700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041230,223800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,223900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,224000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,224100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,224200,0.7181,0.7182,0.7179,0.7182
NZDUSD,20041230,224300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041230,224400,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041230,224500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041230,224600,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041230,224700,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041230,224800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041230,224900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041230,225000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041230,225100,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041230,225200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,225300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,225400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041230,225500,0.7180,0.7182,0.7180,0.7182
NZDUSD,20041230,225600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,225700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,225800,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041230,225900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041230,230000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,230100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,230200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,230300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041230,230400,0.7181,0.7183,0.7181,0.7183
NZDUSD,20041230,230500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,230600,0.7183,0.7185,0.7183,0.7185
NZDUSD,20041230,230700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,230800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041230,230900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041230,231000,0.7185,0.7185,0.7183,0.7183
NZDUSD,20041230,231100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,231200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041230,231300,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041230,231400,0.7181,0.7181,0.7180,0.7180
NZDUSD,20041230,231500,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041230,231600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041230,231700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20041230,231800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,231900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041230,232000,0.7176,0.7176,0.7175,0.7175
NZDUSD,20041230,232100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041230,232200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,232300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,232400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,232500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041230,232600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041230,232700,0.7172,0.7172,0.7170,0.7170
NZDUSD,20041230,232800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041230,232900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041230,233000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041230,233100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20041230,233200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20041230,233300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20041230,233400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041230,233500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20041230,233600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041230,233700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,233800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,233900,0.7172,0.7173,0.7172,0.7173
NZDUSD,20041230,234000,0.7173,0.7173,0.7172,0.7172
NZDUSD,20041230,234100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,234200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,234300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,234400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,234500,0.7172,0.7174,0.7172,0.7174
NZDUSD,20041230,234600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041230,234700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041230,234800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041230,234900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20041230,235000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,235100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,235200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041230,235300,0.7172,0.7174,0.7172,0.7174
NZDUSD,20041230,235400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,235500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041230,235600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20041230,235700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,235800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041230,235900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041231,000000,0.7176,0.7176,0.7176,0.7176
NZDJPY,20041230,000100,73.98,73.98,73.98,73.98
NZDJPY,20041230,000200,73.98,73.98,73.98,73.98
NZDJPY,20041230,000300,73.98,74.00,73.98,74.00
NZDJPY,20041230,000400,74.00,74.00,74.00,74.00
NZDJPY,20041230,000500,74.00,74.00,74.00,74.00
NZDJPY,20041230,000600,74.00,74.00,74.00,74.00
NZDJPY,20041230,000700,74.00,74.00,74.00,74.00
NZDJPY,20041230,000800,74.01,74.01,74.01,74.01
NZDJPY,20041230,000900,74.01,74.01,74.00,74.00
NZDJPY,20041230,001000,74.00,74.03,74.00,74.03
NZDJPY,20041230,001100,74.02,74.02,74.00,74.01
NZDJPY,20041230,001200,74.02,74.03,74.02,74.03
NZDJPY,20041230,001300,74.03,74.03,74.03,74.03
NZDJPY,20041230,001400,74.03,74.03,74.03,74.03
NZDJPY,20041230,001500,74.03,74.03,74.03,74.03
NZDJPY,20041230,001600,74.03,74.03,74.03,74.03
NZDJPY,20041230,001700,74.03,74.03,74.03,74.03
NZDJPY,20041230,001800,74.02,74.02,74.02,74.02
NZDJPY,20041230,001900,74.03,74.03,74.03,74.03
NZDJPY,20041230,002000,74.03,74.04,74.03,74.04
NZDJPY,20041230,002100,74.04,74.04,74.04,74.04
NZDJPY,20041230,002200,74.05,74.05,74.05,74.05
NZDJPY,20041230,002300,74.04,74.06,74.04,74.06
NZDJPY,20041230,002400,74.07,74.08,74.07,74.08
NZDJPY,20041230,002500,74.09,74.10,74.09,74.10
NZDJPY,20041230,002600,74.10,74.10,74.10,74.10
NZDJPY,20041230,002700,74.10,74.10,74.09,74.10
NZDJPY,20041230,002800,74.11,74.12,74.11,74.12
NZDJPY,20041230,002900,74.13,74.13,74.13,74.13
NZDJPY,20041230,003000,74.13,74.14,74.13,74.13
NZDJPY,20041230,003100,74.14,74.14,74.14,74.14
NZDJPY,20041230,003200,74.14,74.14,74.14,74.14
NZDJPY,20041230,003300,74.14,74.14,74.14,74.14
NZDJPY,20041230,003400,74.14,74.14,74.09,74.09
NZDJPY,20041230,003500,74.10,74.10,74.09,74.10
NZDJPY,20041230,003600,74.10,74.10,74.10,74.10
NZDJPY,20041230,003700,74.11,74.11,74.11,74.11
NZDJPY,20041230,003800,74.11,74.11,74.11,74.11
NZDJPY,20041230,003900,74.10,74.10,74.09,74.09
NZDJPY,20041230,004000,74.09,74.09,74.09,74.09
NZDJPY,20041230,004100,74.09,74.10,74.09,74.10
NZDJPY,20041230,004200,74.10,74.10,74.10,74.10
NZDJPY,20041230,004300,74.10,74.10,74.10,74.10
NZDJPY,20041230,004400,74.10,74.10,74.10,74.10
NZDJPY,20041230,004500,74.10,74.10,74.10,74.10
NZDJPY,20041230,004600,74.10,74.10,74.10,74.10
NZDJPY,20041230,004700,74.09,74.09,74.09,74.09
NZDJPY,20041230,004800,74.09,74.10,74.09,74.10
NZDJPY,20041230,004900,74.09,74.09,74.09,74.09
NZDJPY,20041230,005000,74.10,74.10,74.09,74.09
NZDJPY,20041230,005100,74.08,74.08,74.08,74.08
NZDJPY,20041230,005200,74.08,74.08,74.08,74.08
NZDJPY,20041230,005300,74.08,74.09,74.08,74.09
NZDJPY,20041230,005400,74.09,74.09,74.09,74.09
NZDJPY,20041230,005500,74.10,74.10,74.10,74.10
NZDJPY,20041230,005600,74.10,74.10,74.10,74.10
NZDJPY,20041230,005700,74.09,74.09,74.07,74.07
NZDJPY,20041230,005800,74.07,74.07,74.06,74.06
NZDJPY,20041230,005900,74.07,74.07,74.07,74.07
NZDJPY,20041230,010000,74.07,74.07,74.07,74.07
NZDJPY,20041230,010100,74.07,74.08,74.07,74.08
NZDJPY,20041230,010200,74.09,74.11,74.09,74.11
NZDJPY,20041230,010300,74.10,74.11,74.09,74.09
NZDJPY,20041230,010400,74.09,74.09,74.09,74.09
NZDJPY,20041230,010500,74.10,74.10,74.10,74.10
NZDJPY,20041230,010600,74.08,74.08,74.05,74.05
NZDJPY,20041230,010700,74.05,74.05,74.04,74.04
NZDJPY,20041230,010800,74.03,74.03,74.03,74.03
NZDJPY,20041230,010900,74.03,74.03,74.03,74.03
NZDJPY,20041230,011000,74.03,74.03,74.03,74.03
NZDJPY,20041230,011100,74.03,74.03,74.03,74.03
NZDJPY,20041230,011200,74.02,74.03,74.02,74.03
NZDJPY,20041230,011300,74.03,74.05,74.03,74.05
NZDJPY,20041230,011400,74.05,74.05,74.05,74.05
NZDJPY,20041230,011500,74.05,74.06,74.05,74.06
NZDJPY,20041230,011600,74.06,74.06,74.06,74.06
NZDJPY,20041230,011700,74.06,74.07,74.06,74.07
NZDJPY,20041230,011800,74.08,74.09,74.08,74.08
NZDJPY,20041230,011900,74.07,74.07,74.07,74.07
NZDJPY,20041230,012000,74.07,74.08,74.07,74.07
NZDJPY,20041230,012100,74.07,74.07,74.07,74.07
NZDJPY,20041230,012200,74.06,74.06,74.05,74.05
NZDJPY,20041230,012300,74.04,74.04,74.03,74.03
NZDJPY,20041230,012400,74.02,74.02,74.01,74.01
NZDJPY,20041230,012500,74.01,74.01,74.01,74.01
NZDJPY,20041230,012600,74.01,74.01,74.00,74.00
NZDJPY,20041230,012700,73.99,74.01,73.99,74.00
NZDJPY,20041230,012800,74.01,74.01,74.01,74.01
NZDJPY,20041230,012900,74.00,74.00,74.00,74.00
NZDJPY,20041230,013000,74.00,74.00,73.99,73.99
NZDJPY,20041230,013100,73.99,73.99,73.99,73.99
NZDJPY,20041230,013200,74.00,74.00,74.00,74.00
NZDJPY,20041230,013300,74.00,74.01,74.00,74.01
NZDJPY,20041230,013400,74.00,74.01,74.00,74.01
NZDJPY,20041230,013500,74.02,74.02,74.01,74.01
NZDJPY,20041230,013600,74.01,74.03,74.01,74.02
NZDJPY,20041230,013700,74.02,74.02,74.01,74.01
NZDJPY,20041230,013800,74.00,74.00,74.00,74.00
NZDJPY,20041230,013900,74.01,74.03,74.01,74.03
NZDJPY,20041230,014000,74.04,74.04,74.04,74.04
NZDJPY,20041230,014100,74.04,74.05,74.04,74.05
NZDJPY,20041230,014200,74.06,74.06,74.06,74.06
NZDJPY,20041230,014300,74.06,74.07,74.06,74.07
NZDJPY,20041230,014400,74.07,74.07,74.07,74.07
NZDJPY,20041230,014500,74.08,74.08,74.08,74.08
NZDJPY,20041230,014600,74.09,74.11,74.09,74.11
NZDJPY,20041230,014700,74.12,74.12,74.11,74.11
NZDJPY,20041230,014800,74.10,74.11,74.10,74.11
NZDJPY,20041230,014900,74.12,74.12,74.11,74.11
NZDJPY,20041230,015000,74.12,74.14,74.12,74.13
NZDJPY,20041230,015100,74.14,74.14,74.14,74.14
NZDJPY,20041230,015200,74.14,74.14,74.14,74.14
NZDJPY,20041230,015300,74.15,74.16,74.15,74.16
NZDJPY,20041230,015400,74.17,74.18,74.17,74.17
NZDJPY,20041230,015500,74.18,74.21,74.18,74.21
NZDJPY,20041230,015600,74.22,74.24,74.22,74.22
NZDJPY,20041230,015700,74.21,74.21,74.21,74.21
NZDJPY,20041230,015800,74.22,74.24,74.22,74.24
NZDJPY,20041230,015900,74.23,74.25,74.23,74.25
NZDJPY,20041230,020000,74.25,74.25,74.25,74.25
NZDJPY,20041230,020100,74.24,74.28,74.24,74.28
NZDJPY,20041230,020200,74.29,74.30,74.27,74.27
NZDJPY,20041230,020300,74.26,74.26,74.26,74.26
NZDJPY,20041230,020400,74.25,74.26,74.25,74.26
NZDJPY,20041230,020500,74.27,74.28,74.27,74.27
NZDJPY,20041230,020600,74.26,74.27,74.26,74.26
NZDJPY,20041230,020700,74.25,74.26,74.25,74.26
NZDJPY,20041230,020800,74.26,74.26,74.25,74.25
NZDJPY,20041230,020900,74.26,74.27,74.26,74.27
NZDJPY,20041230,021000,74.26,74.26,74.24,74.24
NZDJPY,20041230,021100,74.23,74.24,74.22,74.22
NZDJPY,20041230,021200,74.21,74.21,74.20,74.20
NZDJPY,20041230,021300,74.21,74.21,74.21,74.21
NZDJPY,20041230,021400,74.21,74.24,74.21,74.24
NZDJPY,20041230,021500,74.25,74.26,74.25,74.26
NZDJPY,20041230,021600,74.27,74.29,74.27,74.29
NZDJPY,20041230,021700,74.30,74.31,74.29,74.30
NZDJPY,20041230,021800,74.29,74.30,74.29,74.30
NZDJPY,20041230,021900,74.29,74.29,74.27,74.28
NZDJPY,20041230,022000,74.27,74.30,74.27,74.30
NZDJPY,20041230,022100,74.29,74.29,74.29,74.29
NZDJPY,20041230,022200,74.29,74.29,74.29,74.29
NZDJPY,20041230,022300,74.28,74.28,74.28,74.28
NZDJPY,20041230,022400,74.28,74.28,74.25,74.26
NZDJPY,20041230,022500,74.27,74.27,74.27,74.27
NZDJPY,20041230,022600,74.27,74.27,74.27,74.27
NZDJPY,20041230,022700,74.28,74.28,74.26,74.26
NZDJPY,20041230,022800,74.26,74.26,74.26,74.26
NZDJPY,20041230,022900,74.26,74.26,74.26,74.26
NZDJPY,20041230,023000,74.25,74.25,74.25,74.25
NZDJPY,20041230,023100,74.26,74.26,74.25,74.25
NZDJPY,20041230,023200,74.26,74.27,74.26,74.27
NZDJPY,20041230,023300,74.27,74.27,74.26,74.26
NZDJPY,20041230,023400,74.26,74.26,74.26,74.26
NZDJPY,20041230,023500,74.27,74.27,74.27,74.27
NZDJPY,20041230,023600,74.28,74.28,74.28,74.28
NZDJPY,20041230,023700,74.29,74.29,74.29,74.29
NZDJPY,20041230,023800,74.29,74.30,74.29,74.30
NZDJPY,20041230,023900,74.31,74.31,74.30,74.30
NZDJPY,20041230,024000,74.29,74.30,74.29,74.29
NZDJPY,20041230,024100,74.28,74.28,74.27,74.27
NZDJPY,20041230,024200,74.27,74.27,74.25,74.25
NZDJPY,20041230,024300,74.25,74.25,74.25,74.25
NZDJPY,20041230,024400,74.25,74.25,74.25,74.25
NZDJPY,20041230,024500,74.25,74.25,74.25,74.25
NZDJPY,20041230,024600,74.26,74.27,74.26,74.26
NZDJPY,20041230,024700,74.25,74.25,74.25,74.25
NZDJPY,20041230,024800,74.25,74.25,74.25,74.25
NZDJPY,20041230,024900,74.25,74.26,74.25,74.26
NZDJPY,20041230,025000,74.26,74.27,74.26,74.27
NZDJPY,20041230,025100,74.28,74.28,74.28,74.28
NZDJPY,20041230,025200,74.27,74.27,74.26,74.27
NZDJPY,20041230,025300,74.26,74.27,74.26,74.27
NZDJPY,20041230,025400,74.26,74.26,74.26,74.26
NZDJPY,20041230,025500,74.26,74.26,74.26,74.26
NZDJPY,20041230,025600,74.26,74.26,74.25,74.26
NZDJPY,20041230,025700,74.26,74.26,74.26,74.26
NZDJPY,20041230,025800,74.27,74.27,74.26,74.26
NZDJPY,20041230,025900,74.25,74.25,74.25,74.25
NZDJPY,20041230,030000,74.25,74.25,74.25,74.25
NZDJPY,20041230,030100,74.26,74.27,74.26,74.26
NZDJPY,20041230,030200,74.26,74.26,74.26,74.26
NZDJPY,20041230,030300,74.28,74.29,74.28,74.29
NZDJPY,20041230,030400,74.29,74.29,74.29,74.29
NZDJPY,20041230,030500,74.28,74.28,74.27,74.27
NZDJPY,20041230,030600,74.26,74.28,74.26,74.28
NZDJPY,20041230,030700,74.27,74.28,74.27,74.28
NZDJPY,20041230,030800,74.28,74.28,74.27,74.27
NZDJPY,20041230,030900,74.28,74.28,74.26,74.26
NZDJPY,20041230,031000,74.25,74.25,74.25,74.25
NZDJPY,20041230,031100,74.26,74.26,74.25,74.25
NZDJPY,20041230,031200,74.25,74.25,74.25,74.25
NZDJPY,20041230,031300,74.24,74.24,74.24,74.24
NZDJPY,20041230,031400,74.24,74.24,74.24,74.24
NZDJPY,20041230,031500,74.25,74.26,74.25,74.26
NZDJPY,20041230,031600,74.26,74.26,74.26,74.26
NZDJPY,20041230,031700,74.26,74.26,74.25,74.25
NZDJPY,20041230,031800,74.26,74.26,74.24,74.24
NZDJPY,20041230,031900,74.25,74.25,74.22,74.22
NZDJPY,20041230,032000,74.22,74.22,74.22,74.22
NZDJPY,20041230,032100,74.21,74.21,74.20,74.20
NZDJPY,20041230,032200,74.21,74.22,74.21,74.22
NZDJPY,20041230,032300,74.22,74.22,74.19,74.19
NZDJPY,20041230,032400,74.18,74.20,74.18,74.19
NZDJPY,20041230,032500,74.18,74.18,74.17,74.18
NZDJPY,20041230,032600,74.19,74.19,74.19,74.19
NZDJPY,20041230,032700,74.19,74.19,74.15,74.15
NZDJPY,20041230,032800,74.16,74.16,74.16,74.16
NZDJPY,20041230,032900,74.15,74.15,74.14,74.14
NZDJPY,20041230,033000,74.14,74.15,74.14,74.15
NZDJPY,20041230,033200,74.15,74.16,74.15,74.15
NZDJPY,20041230,033300,74.16,74.18,74.16,74.18
NZDJPY,20041230,033400,74.18,74.19,74.18,74.19
NZDJPY,20041230,033500,74.19,74.19,74.18,74.18
NZDJPY,20041230,033600,74.17,74.17,74.17,74.17
NZDJPY,20041230,033700,74.18,74.20,74.18,74.20
NZDJPY,20041230,033800,74.19,74.19,74.18,74.18
NZDJPY,20041230,033900,74.17,74.17,74.17,74.17
NZDJPY,20041230,034000,74.16,74.17,74.16,74.17
NZDJPY,20041230,034100,74.17,74.18,74.17,74.18
NZDJPY,20041230,034200,74.18,74.19,74.18,74.19
NZDJPY,20041230,034300,74.19,74.19,74.19,74.19
NZDJPY,20041230,034400,74.19,74.19,74.18,74.18
NZDJPY,20041230,034500,74.19,74.19,74.19,74.19
NZDJPY,20041230,034600,74.19,74.19,74.19,74.19
NZDJPY,20041230,034700,74.20,74.20,74.20,74.20
NZDJPY,20041230,034800,74.20,74.21,74.19,74.19
NZDJPY,20041230,034900,74.18,74.18,74.18,74.18
NZDJPY,20041230,035000,74.17,74.19,74.17,74.19
NZDJPY,20041230,035100,74.19,74.19,74.19,74.19
NZDJPY,20041230,035200,74.18,74.18,74.16,74.17
NZDJPY,20041230,035300,74.17,74.17,74.17,74.17
NZDJPY,20041230,035400,74.17,74.17,74.17,74.17
NZDJPY,20041230,035500,74.18,74.18,74.18,74.18
NZDJPY,20041230,035600,74.19,74.21,74.19,74.21
NZDJPY,20041230,035700,74.20,74.20,74.20,74.20
NZDJPY,20041230,035800,74.20,74.20,74.20,74.20
NZDJPY,20041230,035900,74.21,74.21,74.19,74.19
NZDJPY,20041230,040000,74.18,74.18,74.18,74.18
NZDJPY,20041230,040100,74.19,74.19,74.18,74.19
NZDJPY,20041230,040200,74.20,74.20,74.20,74.20
NZDJPY,20041230,040300,74.20,74.21,74.20,74.21
NZDJPY,20041230,040400,74.21,74.21,74.21,74.21
NZDJPY,20041230,040500,74.21,74.21,74.19,74.19
NZDJPY,20041230,040600,74.20,74.20,74.19,74.19
NZDJPY,20041230,040700,74.18,74.19,74.18,74.18
NZDJPY,20041230,040800,74.18,74.18,74.17,74.17
NZDJPY,20041230,040900,74.18,74.18,74.18,74.18
NZDJPY,20041230,041000,74.19,74.19,74.19,74.19
NZDJPY,20041230,041100,74.19,74.19,74.18,74.18
NZDJPY,20041230,041200,74.17,74.17,74.17,74.17
NZDJPY,20041230,041300,74.17,74.17,74.17,74.17
NZDJPY,20041230,041400,74.17,74.17,74.17,74.17
NZDJPY,20041230,041500,74.18,74.18,74.18,74.18
NZDJPY,20041230,041600,74.18,74.19,74.18,74.19
NZDJPY,20041230,041700,74.19,74.19,74.19,74.19
NZDJPY,20041230,041800,74.20,74.21,74.20,74.21
NZDJPY,20041230,041900,74.21,74.21,74.20,74.20
NZDJPY,20041230,042000,74.21,74.21,74.20,74.20
NZDJPY,20041230,042100,74.20,74.20,74.19,74.19
NZDJPY,20041230,042200,74.19,74.19,74.19,74.19
NZDJPY,20041230,042300,74.20,74.20,74.19,74.19
NZDJPY,20041230,042400,74.20,74.20,74.19,74.19
NZDJPY,20041230,042500,74.19,74.19,74.19,74.19
NZDJPY,20041230,042600,74.20,74.20,74.20,74.20
NZDJPY,20041230,042700,74.20,74.20,74.20,74.20
NZDJPY,20041230,042800,74.20,74.20,74.20,74.20
NZDJPY,20041230,042900,74.20,74.20,74.20,74.20
NZDJPY,20041230,043000,74.20,74.21,74.20,74.21
NZDJPY,20041230,043100,74.21,74.21,74.20,74.20
NZDJPY,20041230,043200,74.19,74.20,74.19,74.19
NZDJPY,20041230,043300,74.19,74.19,74.19,74.19
NZDJPY,20041230,043400,74.20,74.21,74.20,74.21
NZDJPY,20041230,043500,74.21,74.21,74.21,74.21
NZDJPY,20041230,043600,74.21,74.21,74.21,74.21
NZDJPY,20041230,043700,74.21,74.21,74.20,74.20
NZDJPY,20041230,043800,74.20,74.20,74.20,74.20
NZDJPY,20041230,043900,74.20,74.20,74.20,74.20
NZDJPY,20041230,044000,74.19,74.19,74.17,74.17
NZDJPY,20041230,044100,74.17,74.17,74.17,74.17
NZDJPY,20041230,044200,74.16,74.16,74.16,74.16
NZDJPY,20041230,044300,74.15,74.15,74.14,74.14
NZDJPY,20041230,044400,74.14,74.14,74.14,74.14
NZDJPY,20041230,044500,74.14,74.14,74.14,74.14
NZDJPY,20041230,044600,74.14,74.14,74.14,74.14
NZDJPY,20041230,044700,74.13,74.13,74.13,74.13
NZDJPY,20041230,044800,74.13,74.14,74.13,74.14
NZDJPY,20041230,044900,74.14,74.15,74.14,74.15
NZDJPY,20041230,045000,74.15,74.15,74.15,74.15
NZDJPY,20041230,045100,74.15,74.15,74.15,74.15
NZDJPY,20041230,045200,74.15,74.16,74.15,74.16
NZDJPY,20041230,045300,74.16,74.16,74.15,74.15
NZDJPY,20041230,045400,74.15,74.15,74.15,74.15
NZDJPY,20041230,045500,74.15,74.15,74.15,74.15
NZDJPY,20041230,045600,74.15,74.15,74.15,74.15
NZDJPY,20041230,045700,74.15,74.15,74.15,74.15
NZDJPY,20041230,045800,74.16,74.16,74.16,74.16
NZDJPY,20041230,045900,74.17,74.17,74.17,74.17
NZDJPY,20041230,050000,74.16,74.16,74.16,74.16
NZDJPY,20041230,050100,74.16,74.16,74.16,74.16
NZDJPY,20041230,050200,74.16,74.17,74.15,74.17
NZDJPY,20041230,050300,74.16,74.17,74.16,74.17
NZDJPY,20041230,050400,74.16,74.16,74.16,74.16
NZDJPY,20041230,050500,74.16,74.16,74.16,74.16
NZDJPY,20041230,050600,74.16,74.17,74.16,74.17
NZDJPY,20041230,050700,74.17,74.17,74.17,74.17
NZDJPY,20041230,050800,74.17,74.17,74.17,74.17
NZDJPY,20041230,050900,74.16,74.17,74.16,74.16
NZDJPY,20041230,051000,74.15,74.15,74.15,74.15
NZDJPY,20041230,051100,74.14,74.14,74.14,74.14
NZDJPY,20041230,051200,74.15,74.15,74.15,74.15
NZDJPY,20041230,051300,74.15,74.15,74.15,74.15
NZDJPY,20041230,051400,74.15,74.15,74.14,74.14
NZDJPY,20041230,051500,74.14,74.14,74.13,74.13
NZDJPY,20041230,051600,74.12,74.12,74.06,74.09
NZDJPY,20041230,051700,74.10,74.11,74.10,74.11
NZDJPY,20041230,051800,74.10,74.10,74.10,74.10
NZDJPY,20041230,051900,74.10,74.10,74.10,74.10
NZDJPY,20041230,052000,74.10,74.10,74.10,74.10
NZDJPY,20041230,052100,74.10,74.10,74.09,74.09
NZDJPY,20041230,052200,74.09,74.09,74.06,74.06
NZDJPY,20041230,052300,74.06,74.06,74.06,74.06
NZDJPY,20041230,052400,74.05,74.05,74.04,74.05
NZDJPY,20041230,052500,74.06,74.06,74.06,74.06
NZDJPY,20041230,052600,74.05,74.05,74.03,74.04
NZDJPY,20041230,052700,74.03,74.03,74.03,74.03
NZDJPY,20041230,052800,74.03,74.04,74.03,74.03
NZDJPY,20041230,052900,74.02,74.02,74.02,74.02
NZDJPY,20041230,053000,74.02,74.02,74.02,74.02
NZDJPY,20041230,053100,74.03,74.03,74.03,74.03
NZDJPY,20041230,053200,74.03,74.05,74.03,74.05
NZDJPY,20041230,053300,74.05,74.06,74.05,74.06
NZDJPY,20041230,053400,74.07,74.07,74.06,74.06
NZDJPY,20041230,053500,74.06,74.06,74.05,74.05
NZDJPY,20041230,053600,74.05,74.05,74.05,74.05
NZDJPY,20041230,053700,74.05,74.05,74.05,74.05
NZDJPY,20041230,053800,74.05,74.05,74.05,74.05
NZDJPY,20041230,053900,74.06,74.06,74.06,74.06
NZDJPY,20041230,054000,74.06,74.06,74.05,74.05
NZDJPY,20041230,054100,74.05,74.05,74.05,74.05
NZDJPY,20041230,054200,74.04,74.04,74.04,74.04
NZDJPY,20041230,054300,74.04,74.04,74.04,74.04
NZDJPY,20041230,054400,74.04,74.04,74.04,74.04
NZDJPY,20041230,054500,74.03,74.03,74.03,74.03
NZDJPY,20041230,054600,74.03,74.03,74.02,74.02
NZDJPY,20041230,054700,74.01,74.01,74.01,74.01
NZDJPY,20041230,054800,74.02,74.03,74.02,74.03
NZDJPY,20041230,054900,74.03,74.04,74.03,74.04
NZDJPY,20041230,055000,74.03,74.03,74.03,74.03
NZDJPY,20041230,055100,74.03,74.03,74.03,74.03
NZDJPY,20041230,055200,74.03,74.03,74.03,74.03
NZDJPY,20041230,055300,74.02,74.03,74.02,74.03
NZDJPY,20041230,055400,74.04,74.04,74.01,74.01
NZDJPY,20041230,055500,74.02,74.02,74.01,74.01
NZDJPY,20041230,055600,74.01,74.01,74.01,74.01
NZDJPY,20041230,055700,74.02,74.03,74.02,74.03
NZDJPY,20041230,055800,74.04,74.05,74.04,74.05
NZDJPY,20041230,055900,74.05,74.05,74.05,74.05
NZDJPY,20041230,060000,74.05,74.05,74.04,74.04
NZDJPY,20041230,060100,74.03,74.03,74.02,74.02
NZDJPY,20041230,060200,74.02,74.02,74.02,74.02
NZDJPY,20041230,060300,74.03,74.03,74.03,74.03
NZDJPY,20041230,060400,74.03,74.03,74.03,74.03
NZDJPY,20041230,060500,74.03,74.03,74.03,74.03
NZDJPY,20041230,060600,74.03,74.03,74.03,74.03
NZDJPY,20041230,060700,74.03,74.03,74.03,74.03
NZDJPY,20041230,060800,74.03,74.04,74.03,74.04
NZDJPY,20041230,060900,74.05,74.05,74.04,74.05
NZDJPY,20041230,061000,74.05,74.05,74.05,74.05
NZDJPY,20041230,061100,74.05,74.05,74.04,74.05
NZDJPY,20041230,061200,74.06,74.06,74.05,74.05
NZDJPY,20041230,061300,74.06,74.06,74.06,74.06
NZDJPY,20041230,061400,74.06,74.06,74.06,74.06
NZDJPY,20041230,061500,74.06,74.06,74.06,74.06
NZDJPY,20041230,061600,74.06,74.06,74.05,74.05
NZDJPY,20041230,061700,74.06,74.06,74.05,74.05
NZDJPY,20041230,061800,74.06,74.06,74.06,74.06
NZDJPY,20041230,061900,74.06,74.06,74.06,74.06
NZDJPY,20041230,062000,74.05,74.05,74.05,74.05
NZDJPY,20041230,062100,74.05,74.06,74.05,74.06
NZDJPY,20041230,062200,74.05,74.05,74.04,74.04
NZDJPY,20041230,062300,74.04,74.04,74.04,74.04
NZDJPY,20041230,062400,74.03,74.04,74.03,74.03
NZDJPY,20041230,062500,74.04,74.04,74.04,74.04
NZDJPY,20041230,062600,74.05,74.05,74.04,74.04
NZDJPY,20041230,062700,74.04,74.04,74.04,74.04
NZDJPY,20041230,062800,74.05,74.05,74.05,74.05
NZDJPY,20041230,062900,74.05,74.05,74.05,74.05
NZDJPY,20041230,063000,74.06,74.06,74.06,74.06
NZDJPY,20041230,063100,74.06,74.06,74.06,74.06
NZDJPY,20041230,063200,74.07,74.07,74.06,74.06
NZDJPY,20041230,063300,74.07,74.07,74.07,74.07
NZDJPY,20041230,063400,74.07,74.07,74.07,74.07
NZDJPY,20041230,063500,74.07,74.07,74.06,74.06
NZDJPY,20041230,063600,74.07,74.07,74.06,74.06
NZDJPY,20041230,063700,74.06,74.06,74.06,74.06
NZDJPY,20041230,063800,74.07,74.07,74.07,74.07
NZDJPY,20041230,063900,74.08,74.08,74.06,74.06
NZDJPY,20041230,064000,74.06,74.06,74.06,74.06
NZDJPY,20041230,064100,74.06,74.06,74.04,74.05
NZDJPY,20041230,064200,74.06,74.06,74.05,74.05
NZDJPY,20041230,064300,74.04,74.04,74.04,74.04
NZDJPY,20041230,064400,74.04,74.04,74.04,74.04
NZDJPY,20041230,064500,74.04,74.06,74.04,74.05
NZDJPY,20041230,064600,74.05,74.05,74.05,74.05
NZDJPY,20041230,064700,74.05,74.05,74.05,74.05
NZDJPY,20041230,064800,74.04,74.04,74.04,74.04
NZDJPY,20041230,064900,74.04,74.05,74.04,74.05
NZDJPY,20041230,065000,74.05,74.05,74.05,74.05
NZDJPY,20041230,065100,74.05,74.05,74.05,74.05
NZDJPY,20041230,065200,74.05,74.05,74.05,74.05
NZDJPY,20041230,065300,74.06,74.06,74.06,74.06
NZDJPY,20041230,065400,74.06,74.06,74.05,74.05
NZDJPY,20041230,065500,74.05,74.06,74.05,74.06
NZDJPY,20041230,065600,74.06,74.06,74.06,74.06
NZDJPY,20041230,065700,74.06,74.06,74.06,74.06
NZDJPY,20041230,065800,74.06,74.06,74.06,74.06
NZDJPY,20041230,065900,74.06,74.06,74.06,74.06
NZDJPY,20041230,070000,74.05,74.05,74.05,74.05
NZDJPY,20041230,070100,74.04,74.04,74.04,74.04
NZDJPY,20041230,070200,74.04,74.05,74.04,74.05
NZDJPY,20041230,070300,74.04,74.05,74.04,74.05
NZDJPY,20041230,070400,74.04,74.04,74.04,74.04
NZDJPY,20041230,070500,74.04,74.04,74.04,74.04
NZDJPY,20041230,070600,74.04,74.05,74.04,74.04
NZDJPY,20041230,070700,74.03,74.06,74.03,74.06
NZDJPY,20041230,070800,74.05,74.06,74.05,74.05
NZDJPY,20041230,070900,74.06,74.06,74.06,74.06
NZDJPY,20041230,071000,74.06,74.06,74.06,74.06
NZDJPY,20041230,071100,74.06,74.06,74.06,74.06
NZDJPY,20041230,071200,74.06,74.06,74.06,74.06
NZDJPY,20041230,071300,74.05,74.05,74.05,74.05
NZDJPY,20041230,071400,74.05,74.05,74.05,74.05
NZDJPY,20041230,071500,74.06,74.06,74.06,74.06
NZDJPY,20041230,071600,74.06,74.06,74.06,74.06
NZDJPY,20041230,071700,74.06,74.06,74.06,74.06
NZDJPY,20041230,071800,74.06,74.06,74.06,74.06
NZDJPY,20041230,071900,74.06,74.06,74.06,74.06
NZDJPY,20041230,072000,74.06,74.06,74.06,74.06
NZDJPY,20041230,072100,74.07,74.08,74.07,74.08
NZDJPY,20041230,072200,74.08,74.08,74.08,74.08
NZDJPY,20041230,072300,74.08,74.09,74.08,74.09
NZDJPY,20041230,072400,74.09,74.09,74.09,74.09
NZDJPY,20041230,072500,74.09,74.09,74.09,74.09
NZDJPY,20041230,072600,74.08,74.08,74.08,74.08
NZDJPY,20041230,072700,74.07,74.07,74.06,74.06
NZDJPY,20041230,072900,74.06,74.08,74.06,74.07
NZDJPY,20041230,073000,74.06,74.06,74.06,74.06
NZDJPY,20041230,073100,74.05,74.05,74.05,74.05
NZDJPY,20041230,073200,74.05,74.06,74.05,74.06
NZDJPY,20041230,073300,74.06,74.06,74.05,74.05
NZDJPY,20041230,073400,74.05,74.06,74.05,74.06
NZDJPY,20041230,073500,74.07,74.07,74.07,74.07
NZDJPY,20041230,073600,74.08,74.08,74.08,74.08
NZDJPY,20041230,073700,74.08,74.09,74.08,74.09
NZDJPY,20041230,073800,74.09,74.09,74.08,74.08
NZDJPY,20041230,073900,74.08,74.08,74.08,74.08
NZDJPY,20041230,074000,74.08,74.08,74.07,74.07
NZDJPY,20041230,074100,74.07,74.08,74.07,74.08
NZDJPY,20041230,074200,74.08,74.08,74.07,74.07
NZDJPY,20041230,074300,74.06,74.06,74.05,74.06
NZDJPY,20041230,074400,74.07,74.08,74.07,74.07
NZDJPY,20041230,074500,74.06,74.06,74.03,74.04
NZDJPY,20041230,074600,74.03,74.04,74.03,74.04
NZDJPY,20041230,074700,74.05,74.05,74.05,74.05
NZDJPY,20041230,074800,74.04,74.04,74.04,74.04
NZDJPY,20041230,074900,74.05,74.05,74.05,74.05
NZDJPY,20041230,075000,74.05,74.05,74.03,74.03
NZDJPY,20041230,075100,74.03,74.03,74.03,74.03
NZDJPY,20041230,075200,74.04,74.05,74.04,74.05
NZDJPY,20041230,075300,74.06,74.06,74.06,74.06
NZDJPY,20041230,075400,74.06,74.06,74.06,74.06
NZDJPY,20041230,075500,74.05,74.05,74.05,74.05
NZDJPY,20041230,075600,74.05,74.05,74.05,74.05
NZDJPY,20041230,075700,74.05,74.05,74.05,74.05
NZDJPY,20041230,075800,74.04,74.04,74.03,74.03
NZDJPY,20041230,075900,74.02,74.02,74.02,74.02
NZDJPY,20041230,080000,74.02,74.02,74.01,74.01
NZDJPY,20041230,080100,74.00,74.00,73.99,73.99
NZDJPY,20041230,080200,73.98,73.99,73.98,73.99
NZDJPY,20041230,080300,73.98,73.98,73.97,73.98
NZDJPY,20041230,080400,73.98,73.99,73.98,73.99
NZDJPY,20041230,080500,74.00,74.00,74.00,74.00
NZDJPY,20041230,080600,74.00,74.00,74.00,74.00
NZDJPY,20041230,080700,73.99,73.99,73.98,73.99
NZDJPY,20041230,080800,74.00,74.00,73.99,73.99
NZDJPY,20041230,080900,73.99,73.99,73.99,73.99
NZDJPY,20041230,081000,73.99,74.00,73.99,74.00
NZDJPY,20041230,081100,74.00,74.03,74.00,74.03
NZDJPY,20041230,081200,74.05,74.05,74.04,74.05
NZDJPY,20041230,081300,74.05,74.05,74.05,74.05
NZDJPY,20041230,081400,74.06,74.06,74.05,74.05
NZDJPY,20041230,081500,74.05,74.05,74.03,74.03
NZDJPY,20041230,081600,74.03,74.04,74.03,74.03
NZDJPY,20041230,081700,74.02,74.03,74.02,74.03
NZDJPY,20041230,081800,74.04,74.06,74.04,74.06
NZDJPY,20041230,081900,74.06,74.07,74.06,74.07
NZDJPY,20041230,082000,74.08,74.08,74.08,74.08
NZDJPY,20041230,082100,74.08,74.08,74.08,74.08
NZDJPY,20041230,082200,74.08,74.08,74.04,74.04
NZDJPY,20041230,082300,74.03,74.03,74.03,74.03
NZDJPY,20041230,082400,74.03,74.04,74.03,74.03
NZDJPY,20041230,082500,74.04,74.05,74.04,74.05
NZDJPY,20041230,082600,74.05,74.05,74.05,74.05
NZDJPY,20041230,082700,74.05,74.05,74.05,74.05
NZDJPY,20041230,082800,74.06,74.06,74.06,74.06
NZDJPY,20041230,082900,74.06,74.08,74.06,74.08
NZDJPY,20041230,083000,74.09,74.10,74.09,74.10
NZDJPY,20041230,083100,74.11,74.11,74.09,74.09
NZDJPY,20041230,083200,74.08,74.08,74.07,74.08
NZDJPY,20041230,083300,74.09,74.09,74.07,74.08
NZDJPY,20041230,083400,74.08,74.08,74.07,74.07
NZDJPY,20041230,083500,74.06,74.06,74.05,74.05
NZDJPY,20041230,083600,74.04,74.05,74.04,74.04
NZDJPY,20041230,083700,74.05,74.05,74.04,74.04
NZDJPY,20041230,083800,74.03,74.03,74.00,74.00
NZDJPY,20041230,083900,73.99,73.99,73.99,73.99
NZDJPY,20041230,084000,74.00,74.02,74.00,74.02
NZDJPY,20041230,084100,74.03,74.03,74.00,74.00
NZDJPY,20041230,084200,74.01,74.02,74.01,74.02
NZDJPY,20041230,084300,74.01,74.03,74.01,74.03
NZDJPY,20041230,084400,74.03,74.03,74.02,74.02
NZDJPY,20041230,084500,74.01,74.02,74.00,74.02
NZDJPY,20041230,084600,74.03,74.05,74.03,74.03
NZDJPY,20041230,084700,74.02,74.03,74.02,74.03
NZDJPY,20041230,084800,74.04,74.04,74.04,74.04
NZDJPY,20041230,084900,74.03,74.04,74.03,74.03
NZDJPY,20041230,085000,74.04,74.04,74.03,74.03
NZDJPY,20041230,085100,74.03,74.03,74.03,74.03
NZDJPY,20041230,085200,74.04,74.04,74.04,74.04
NZDJPY,20041230,085300,74.04,74.04,74.04,74.04
NZDJPY,20041230,085400,74.03,74.03,74.03,74.03
NZDJPY,20041230,085500,74.03,74.03,74.03,74.03
NZDJPY,20041230,085600,74.02,74.02,74.01,74.01
NZDJPY,20041230,085700,74.01,74.01,74.01,74.01
NZDJPY,20041230,085800,74.01,74.01,74.01,74.01
NZDJPY,20041230,085900,74.00,74.00,74.00,74.00
NZDJPY,20041230,090000,74.01,74.02,74.01,74.02
NZDJPY,20041230,090100,74.03,74.03,74.01,74.01
NZDJPY,20041230,090200,74.00,74.00,74.00,74.00
NZDJPY,20041230,090300,74.00,74.02,74.00,74.02
NZDJPY,20041230,090400,74.03,74.03,74.03,74.03
NZDJPY,20041230,090500,74.03,74.03,74.01,74.02
NZDJPY,20041230,090600,74.01,74.01,74.01,74.01
NZDJPY,20041230,090700,74.02,74.03,74.02,74.03
NZDJPY,20041230,090800,74.02,74.02,74.01,74.01
NZDJPY,20041230,090900,74.01,74.01,74.01,74.01
NZDJPY,20041230,091000,74.02,74.06,74.02,74.06
NZDJPY,20041230,091100,74.06,74.08,74.06,74.08
NZDJPY,20041230,091200,74.07,74.07,74.07,74.07
NZDJPY,20041230,091300,74.08,74.08,74.07,74.07
NZDJPY,20041230,091400,74.06,74.09,74.06,74.09
NZDJPY,20041230,091500,74.08,74.08,74.08,74.08
NZDJPY,20041230,091600,74.08,74.08,74.07,74.08
NZDJPY,20041230,091700,74.07,74.09,74.07,74.09
NZDJPY,20041230,091800,74.08,74.08,74.08,74.08
NZDJPY,20041230,091900,74.08,74.09,74.08,74.09
NZDJPY,20041230,092000,74.10,74.10,74.09,74.10
NZDJPY,20041230,092100,74.09,74.11,74.08,74.08
NZDJPY,20041230,092200,74.06,74.06,74.05,74.06
NZDJPY,20041230,092300,74.07,74.11,74.07,74.11
NZDJPY,20041230,092400,74.13,74.13,74.13,74.13
NZDJPY,20041230,092500,74.13,74.13,74.09,74.10
NZDJPY,20041230,092600,74.11,74.11,74.09,74.10
NZDJPY,20041230,092700,74.09,74.12,74.09,74.10
NZDJPY,20041230,092800,74.11,74.11,74.10,74.10
NZDJPY,20041230,092900,74.09,74.09,74.08,74.08
NZDJPY,20041230,093000,74.07,74.08,74.05,74.06
NZDJPY,20041230,093100,74.07,74.07,74.04,74.06
NZDJPY,20041230,093200,74.07,74.07,74.05,74.05
NZDJPY,20041230,093300,74.03,74.03,74.02,74.02
NZDJPY,20041230,093400,74.01,74.01,74.01,74.01
NZDJPY,20041230,093500,74.01,74.02,74.01,74.01
NZDJPY,20041230,093600,74.00,74.01,74.00,74.00
NZDJPY,20041230,093700,74.00,74.00,74.00,74.00
NZDJPY,20041230,093800,74.00,74.01,74.00,74.01
NZDJPY,20041230,093900,74.02,74.02,74.01,74.01
NZDJPY,20041230,094000,74.01,74.02,74.01,74.02
NZDJPY,20041230,094100,74.01,74.01,74.00,74.00
NZDJPY,20041230,094200,74.01,74.01,74.00,74.01
NZDJPY,20041230,094300,74.03,74.03,74.03,74.03
NZDJPY,20041230,094400,74.03,74.03,74.03,74.03
NZDJPY,20041230,094500,74.03,74.05,74.03,74.05
NZDJPY,20041230,094600,74.05,74.05,74.05,74.05
NZDJPY,20041230,094700,74.05,74.05,74.03,74.03
NZDJPY,20041230,094800,74.02,74.02,74.02,74.02
NZDJPY,20041230,094900,74.03,74.03,74.01,74.01
NZDJPY,20041230,095000,74.02,74.04,74.02,74.04
NZDJPY,20041230,095100,74.03,74.03,74.03,74.03
NZDJPY,20041230,095200,74.04,74.06,74.04,74.06
NZDJPY,20041230,095300,74.06,74.06,74.06,74.06
NZDJPY,20041230,095400,74.06,74.06,74.06,74.06
NZDJPY,20041230,095500,74.07,74.08,74.07,74.08
NZDJPY,20041230,095600,74.08,74.09,74.08,74.09
NZDJPY,20041230,095700,74.09,74.09,74.09,74.09
NZDJPY,20041230,095800,74.07,74.07,74.06,74.06
NZDJPY,20041230,095900,74.06,74.06,74.05,74.05
NZDJPY,20041230,100000,74.06,74.06,74.06,74.06
NZDJPY,20041230,100100,74.05,74.05,74.03,74.05
NZDJPY,20041230,100200,74.04,74.04,74.02,74.02
NZDJPY,20041230,100300,74.03,74.05,74.03,74.05
NZDJPY,20041230,100400,74.06,74.06,74.06,74.06
NZDJPY,20041230,100500,74.06,74.06,74.06,74.06
NZDJPY,20041230,100600,74.06,74.06,74.05,74.05
NZDJPY,20041230,100700,74.06,74.06,74.06,74.06
NZDJPY,20041230,100800,74.06,74.06,74.05,74.05
NZDJPY,20041230,100900,74.05,74.05,74.05,74.05
NZDJPY,20041230,101000,74.05,74.05,74.05,74.05
NZDJPY,20041230,101100,74.06,74.06,74.05,74.05
NZDJPY,20041230,101200,74.03,74.03,74.01,74.03
NZDJPY,20041230,101300,74.04,74.04,74.04,74.04
NZDJPY,20041230,101400,74.04,74.04,74.03,74.03
NZDJPY,20041230,101500,74.04,74.05,74.04,74.04
NZDJPY,20041230,101600,74.05,74.05,74.05,74.05
NZDJPY,20041230,101700,74.05,74.05,74.02,74.02
NZDJPY,20041230,101800,74.01,74.03,74.01,74.03
NZDJPY,20041230,101900,74.02,74.02,74.02,74.02
NZDJPY,20041230,102000,74.00,74.06,74.00,74.06
NZDJPY,20041230,102100,74.06,74.09,74.06,74.09
NZDJPY,20041230,102200,74.08,74.09,74.07,74.07
NZDJPY,20041230,102300,74.06,74.06,74.05,74.06
NZDJPY,20041230,102400,74.07,74.08,74.07,74.08
NZDJPY,20041230,102500,74.08,74.08,74.08,74.08
NZDJPY,20041230,102600,74.08,74.08,74.08,74.08
NZDJPY,20041230,102700,74.07,74.07,74.07,74.07
NZDJPY,20041230,102800,74.07,74.07,74.06,74.06
NZDJPY,20041230,102900,74.07,74.07,74.06,74.06
NZDJPY,20041230,103000,74.06,74.06,74.06,74.06
NZDJPY,20041230,103100,74.06,74.06,74.06,74.06
NZDJPY,20041230,103200,74.06,74.06,74.05,74.05
NZDJPY,20041230,103300,74.04,74.05,74.04,74.04
NZDJPY,20041230,103400,74.03,74.03,74.03,74.03
NZDJPY,20041230,103500,74.04,74.05,74.04,74.04
NZDJPY,20041230,103600,74.04,74.04,74.04,74.04
NZDJPY,20041230,103700,74.04,74.04,74.04,74.04
NZDJPY,20041230,103800,74.04,74.04,74.04,74.04
NZDJPY,20041230,103900,74.06,74.07,74.06,74.06
NZDJPY,20041230,104000,74.07,74.07,74.07,74.07
NZDJPY,20041230,104100,74.06,74.06,74.06,74.06
NZDJPY,20041230,104200,74.06,74.06,74.06,74.06
NZDJPY,20041230,104300,74.06,74.06,74.06,74.06
NZDJPY,20041230,104400,74.06,74.06,74.06,74.06
NZDJPY,20041230,104500,74.08,74.09,74.08,74.09
NZDJPY,20041230,104600,74.08,74.08,74.07,74.07
NZDJPY,20041230,104700,74.08,74.11,74.07,74.11
NZDJPY,20041230,104800,74.11,74.11,74.11,74.11
NZDJPY,20041230,104900,74.11,74.11,74.11,74.11
NZDJPY,20041230,105000,74.11,74.11,74.11,74.11
NZDJPY,20041230,105100,74.11,74.11,74.11,74.11
NZDJPY,20041230,105200,74.11,74.11,74.11,74.11
NZDJPY,20041230,105300,74.10,74.10,74.10,74.10
NZDJPY,20041230,105400,74.11,74.13,74.11,74.13
NZDJPY,20041230,105500,74.13,74.13,74.13,74.13
NZDJPY,20041230,105600,74.13,74.13,74.12,74.12
NZDJPY,20041230,105700,74.12,74.12,74.12,74.12
NZDJPY,20041230,105800,74.12,74.12,74.12,74.12
NZDJPY,20041230,105900,74.13,74.14,74.13,74.14
NZDJPY,20041230,110000,74.14,74.14,74.14,74.14
NZDJPY,20041230,110100,74.13,74.13,74.13,74.13
NZDJPY,20041230,110200,74.13,74.14,74.13,74.14
NZDJPY,20041230,110300,74.12,74.18,74.11,74.18
NZDJPY,20041230,110400,74.18,74.18,74.17,74.17
NZDJPY,20041230,110500,74.17,74.17,74.17,74.17
NZDJPY,20041230,110600,74.16,74.16,74.16,74.16
NZDJPY,20041230,110700,74.16,74.16,74.16,74.16
NZDJPY,20041230,110800,74.16,74.19,74.16,74.19
NZDJPY,20041230,110900,74.21,74.21,74.19,74.19
NZDJPY,20041230,111000,74.18,74.18,74.18,74.18
NZDJPY,20041230,111100,74.18,74.18,74.17,74.17
NZDJPY,20041230,111200,74.17,74.17,74.16,74.17
NZDJPY,20041230,111300,74.17,74.17,74.17,74.17
NZDJPY,20041230,111400,74.16,74.19,74.15,74.19
NZDJPY,20041230,111500,74.20,74.21,74.20,74.21
NZDJPY,20041230,111600,74.20,74.20,74.19,74.19
NZDJPY,20041230,111700,74.18,74.19,74.18,74.19
NZDJPY,20041230,111800,74.19,74.19,74.19,74.19
NZDJPY,20041230,111900,74.20,74.20,74.20,74.20
NZDJPY,20041230,112000,74.20,74.22,74.20,74.22
NZDJPY,20041230,112100,74.21,74.21,74.19,74.19
NZDJPY,20041230,112200,74.20,74.20,74.19,74.19
NZDJPY,20041230,112300,74.19,74.19,74.19,74.19
NZDJPY,20041230,112400,74.20,74.21,74.20,74.20
NZDJPY,20041230,112500,74.21,74.22,74.21,74.22
NZDJPY,20041230,112600,74.23,74.24,74.23,74.24
NZDJPY,20041230,112700,74.23,74.23,74.22,74.22
NZDJPY,20041230,112800,74.22,74.22,74.22,74.22
NZDJPY,20041230,112900,74.22,74.22,74.22,74.22
NZDJPY,20041230,113000,74.22,74.22,74.21,74.21
NZDJPY,20041230,113100,74.21,74.21,74.21,74.21
NZDJPY,20041230,113200,74.20,74.20,74.20,74.20
NZDJPY,20041230,113300,74.20,74.20,74.19,74.19
NZDJPY,20041230,113400,74.19,74.19,74.19,74.19
NZDJPY,20041230,113500,74.20,74.21,74.20,74.21
NZDJPY,20041230,113600,74.18,74.18,74.14,74.14
NZDJPY,20041230,113700,74.15,74.16,74.15,74.15
NZDJPY,20041230,113800,74.16,74.16,74.15,74.15
NZDJPY,20041230,113900,74.16,74.16,74.16,74.16
NZDJPY,20041230,114000,74.17,74.19,74.17,74.18
NZDJPY,20041230,114100,74.17,74.18,74.17,74.17
NZDJPY,20041230,114200,74.17,74.17,74.17,74.17
NZDJPY,20041230,114300,74.17,74.18,74.17,74.18
NZDJPY,20041230,114500,74.18,74.20,74.18,74.20
NZDJPY,20041230,114600,74.20,74.20,74.20,74.20
NZDJPY,20041230,114700,74.21,74.22,74.21,74.22
NZDJPY,20041230,114800,74.24,74.24,74.22,74.22
NZDJPY,20041230,114900,74.23,74.24,74.23,74.24
NZDJPY,20041230,115000,74.25,74.26,74.25,74.25
NZDJPY,20041230,115100,74.25,74.25,74.25,74.25
NZDJPY,20041230,115200,74.24,74.24,74.23,74.24
NZDJPY,20041230,115300,74.23,74.23,74.23,74.23
NZDJPY,20041230,115400,74.22,74.22,74.20,74.20
NZDJPY,20041230,115500,74.19,74.20,74.19,74.20
NZDJPY,20041230,115600,74.21,74.22,74.21,74.22
NZDJPY,20041230,115700,74.22,74.23,74.22,74.22
NZDJPY,20041230,115800,74.21,74.22,74.21,74.22
NZDJPY,20041230,115900,74.21,74.21,74.20,74.20
NZDJPY,20041230,120000,74.19,74.20,74.19,74.19
NZDJPY,20041230,120100,74.20,74.20,74.19,74.19
NZDJPY,20041230,120200,74.18,74.18,74.17,74.17
NZDJPY,20041230,120300,74.17,74.17,74.17,74.17
NZDJPY,20041230,120400,74.18,74.18,74.15,74.17
NZDJPY,20041230,120500,74.17,74.17,74.17,74.17
NZDJPY,20041230,120600,74.16,74.16,74.15,74.16
NZDJPY,20041230,120700,74.14,74.14,74.13,74.13
NZDJPY,20041230,120800,74.13,74.14,74.13,74.14
NZDJPY,20041230,120900,74.13,74.14,74.12,74.14
NZDJPY,20041230,121000,74.14,74.14,74.14,74.14
NZDJPY,20041230,121100,74.15,74.15,74.15,74.15
NZDJPY,20041230,121200,74.16,74.17,74.16,74.16
NZDJPY,20041230,121300,74.15,74.15,74.14,74.14
NZDJPY,20041230,121400,74.14,74.14,74.14,74.14
NZDJPY,20041230,121500,74.15,74.16,74.14,74.16
NZDJPY,20041230,121600,74.15,74.15,74.15,74.15
NZDJPY,20041230,121700,74.16,74.19,74.16,74.19
NZDJPY,20041230,121800,74.20,74.20,74.18,74.19
NZDJPY,20041230,121900,74.19,74.19,74.19,74.19
NZDJPY,20041230,122000,74.19,74.19,74.19,74.19
NZDJPY,20041230,122100,74.19,74.19,74.19,74.19
NZDJPY,20041230,122200,74.18,74.18,74.16,74.16
NZDJPY,20041230,122300,74.15,74.16,74.15,74.16
NZDJPY,20041230,122400,74.16,74.16,74.16,74.16
NZDJPY,20041230,122500,74.15,74.16,74.15,74.16
NZDJPY,20041230,122600,74.16,74.16,74.16,74.16
NZDJPY,20041230,122700,74.17,74.17,74.17,74.17
NZDJPY,20041230,122800,74.17,74.17,74.17,74.17
NZDJPY,20041230,122900,74.17,74.17,74.17,74.17
NZDJPY,20041230,123000,74.17,74.17,74.14,74.15
NZDJPY,20041230,123100,74.16,74.16,74.14,74.15
NZDJPY,20041230,123200,74.16,74.16,74.16,74.16
NZDJPY,20041230,123300,74.16,74.16,74.16,74.16
NZDJPY,20041230,123400,74.16,74.16,74.16,74.16
NZDJPY,20041230,123500,74.15,74.15,74.14,74.14
NZDJPY,20041230,123600,74.14,74.14,74.14,74.14
NZDJPY,20041230,123700,74.14,74.14,74.14,74.14
NZDJPY,20041230,123800,74.14,74.14,74.14,74.14
NZDJPY,20041230,123900,74.13,74.14,74.13,74.14
NZDJPY,20041230,124000,74.14,74.14,74.14,74.14
NZDJPY,20041230,124100,74.14,74.15,74.14,74.15
NZDJPY,20041230,124200,74.14,74.15,74.14,74.14
NZDJPY,20041230,124300,74.15,74.15,74.14,74.14
NZDJPY,20041230,124400,74.14,74.14,74.14,74.14
NZDJPY,20041230,124500,74.14,74.14,74.12,74.12
NZDJPY,20041230,124600,74.15,74.17,74.15,74.17
NZDJPY,20041230,124700,74.16,74.16,74.15,74.15
NZDJPY,20041230,124800,74.15,74.15,74.15,74.15
NZDJPY,20041230,124900,74.16,74.17,74.16,74.17
NZDJPY,20041230,125000,74.17,74.18,74.17,74.18
NZDJPY,20041230,125100,74.19,74.20,74.19,74.20
NZDJPY,20041230,125200,74.19,74.19,74.19,74.19
NZDJPY,20041230,125300,74.19,74.19,74.18,74.19
NZDJPY,20041230,125400,74.19,74.19,74.19,74.19
NZDJPY,20041230,125500,74.20,74.20,74.19,74.19
NZDJPY,20041230,125600,74.19,74.19,74.18,74.18
NZDJPY,20041230,125700,74.17,74.19,74.17,74.19
NZDJPY,20041230,125800,74.18,74.18,74.12,74.12
NZDJPY,20041230,125900,74.13,74.14,74.12,74.14
NZDJPY,20041230,130000,74.15,74.16,74.15,74.15
NZDJPY,20041230,130100,74.14,74.15,74.12,74.12
NZDJPY,20041230,130200,74.14,74.14,74.14,74.14
NZDJPY,20041230,130300,74.14,74.14,74.14,74.14
NZDJPY,20041230,130400,74.13,74.13,74.11,74.11
NZDJPY,20041230,130500,74.11,74.12,74.11,74.11
NZDJPY,20041230,130600,74.11,74.11,74.11,74.11
NZDJPY,20041230,130700,74.12,74.13,74.12,74.12
NZDJPY,20041230,130800,74.11,74.13,74.11,74.11
NZDJPY,20041230,130900,74.10,74.11,74.10,74.10
NZDJPY,20041230,131000,74.09,74.09,74.07,74.07
NZDJPY,20041230,131100,74.06,74.06,74.04,74.04
NZDJPY,20041230,131200,74.03,74.03,74.02,74.03
NZDJPY,20041230,131300,74.04,74.05,74.03,74.05
NZDJPY,20041230,131400,74.05,74.05,74.05,74.05
NZDJPY,20041230,131500,74.06,74.06,74.06,74.06
NZDJPY,20041230,131600,74.06,74.06,74.06,74.06
NZDJPY,20041230,131700,74.06,74.06,74.06,74.06
NZDJPY,20041230,131800,74.07,74.08,74.07,74.08
NZDJPY,20041230,131900,74.09,74.09,74.08,74.08
NZDJPY,20041230,132000,74.09,74.13,74.09,74.13
NZDJPY,20041230,132100,74.12,74.12,74.11,74.11
NZDJPY,20041230,132200,74.11,74.11,74.11,74.11
NZDJPY,20041230,132300,74.11,74.11,74.10,74.10
NZDJPY,20041230,132400,74.10,74.10,74.10,74.10
NZDJPY,20041230,132500,74.10,74.10,74.10,74.10
NZDJPY,20041230,132600,74.10,74.10,74.10,74.10
NZDJPY,20041230,132700,74.10,74.10,74.10,74.10
NZDJPY,20041230,132800,74.10,74.10,74.10,74.10
NZDJPY,20041230,132900,74.11,74.11,74.11,74.11
NZDJPY,20041230,133000,74.12,74.12,74.12,74.12
NZDJPY,20041230,133100,74.12,74.12,74.12,74.12
NZDJPY,20041230,133200,74.12,74.12,74.12,74.12
NZDJPY,20041230,133300,74.14,74.19,74.14,74.17
NZDJPY,20041230,133400,74.18,74.23,74.18,74.22
NZDJPY,20041230,133500,74.23,74.23,74.22,74.22
NZDJPY,20041230,133600,74.21,74.21,74.19,74.19
NZDJPY,20041230,133700,74.19,74.19,74.19,74.19
NZDJPY,20041230,133800,74.20,74.20,74.18,74.18
NZDJPY,20041230,133900,74.17,74.17,74.16,74.16
NZDJPY,20041230,134000,74.17,74.17,74.17,74.17
NZDJPY,20041230,134100,74.17,74.17,74.16,74.16
NZDJPY,20041230,134200,74.17,74.17,74.17,74.17
NZDJPY,20041230,134300,74.17,74.18,74.17,74.17
NZDJPY,20041230,134400,74.16,74.16,74.16,74.16
NZDJPY,20041230,134500,74.15,74.17,74.15,74.17
NZDJPY,20041230,134600,74.16,74.16,74.15,74.16
NZDJPY,20041230,134700,74.15,74.15,74.14,74.14
NZDJPY,20041230,134800,74.15,74.15,74.15,74.15
NZDJPY,20041230,134900,74.16,74.16,74.15,74.16
NZDJPY,20041230,135000,74.15,74.15,74.15,74.15
NZDJPY,20041230,135100,74.15,74.17,74.15,74.17
NZDJPY,20041230,135200,74.17,74.17,74.17,74.17
NZDJPY,20041230,135300,74.17,74.17,74.17,74.17
NZDJPY,20041230,135400,74.16,74.16,74.16,74.16
NZDJPY,20041230,135500,74.15,74.16,74.14,74.16
NZDJPY,20041230,135600,74.17,74.17,74.16,74.17
NZDJPY,20041230,135700,74.16,74.16,74.14,74.14
NZDJPY,20041230,135800,74.14,74.17,74.14,74.17
NZDJPY,20041230,135900,74.16,74.17,74.16,74.17
NZDJPY,20041230,140000,74.17,74.17,74.17,74.17
NZDJPY,20041230,140100,74.16,74.16,74.16,74.16
NZDJPY,20041230,140200,74.15,74.16,74.15,74.16
NZDJPY,20041230,140300,74.17,74.17,74.17,74.17
NZDJPY,20041230,140400,74.17,74.17,74.16,74.17
NZDJPY,20041230,140500,74.16,74.16,74.16,74.16
NZDJPY,20041230,140600,74.15,74.15,74.15,74.15
NZDJPY,20041230,140700,74.15,74.17,74.15,74.17
NZDJPY,20041230,140800,74.16,74.16,74.14,74.14
NZDJPY,20041230,140900,74.13,74.13,74.13,74.13
NZDJPY,20041230,141000,74.13,74.15,74.13,74.15
NZDJPY,20041230,141100,74.14,74.14,74.11,74.11
NZDJPY,20041230,141200,74.10,74.10,74.09,74.10
NZDJPY,20041230,141300,74.11,74.11,74.11,74.11
NZDJPY,20041230,141400,74.12,74.12,74.12,74.12
NZDJPY,20041230,141500,74.12,74.12,74.11,74.11
NZDJPY,20041230,141600,74.10,74.10,74.10,74.10
NZDJPY,20041230,141700,74.10,74.10,74.09,74.10
NZDJPY,20041230,141800,74.11,74.11,74.11,74.11
NZDJPY,20041230,141900,74.11,74.11,74.10,74.10
NZDJPY,20041230,142000,74.11,74.11,74.11,74.11
NZDJPY,20041230,142100,74.10,74.10,74.08,74.08
NZDJPY,20041230,142200,74.07,74.07,74.06,74.06
NZDJPY,20041230,142300,74.07,74.07,74.06,74.06
NZDJPY,20041230,142400,74.05,74.06,74.04,74.04
NZDJPY,20041230,142500,74.03,74.03,74.03,74.03
NZDJPY,20041230,142600,74.04,74.06,74.04,74.06
NZDJPY,20041230,142700,74.06,74.06,74.06,74.06
NZDJPY,20041230,142800,74.07,74.07,74.02,74.02
NZDJPY,20041230,142900,74.01,74.05,74.01,74.04
NZDJPY,20041230,143000,74.05,74.06,74.05,74.06
NZDJPY,20041230,143100,74.06,74.07,74.05,74.05
NZDJPY,20041230,143200,74.04,74.06,74.04,74.05
NZDJPY,20041230,143300,74.06,74.08,74.06,74.08
NZDJPY,20041230,143400,74.07,74.07,74.06,74.06
NZDJPY,20041230,143500,74.05,74.07,74.05,74.07
NZDJPY,20041230,143600,74.08,74.11,74.08,74.11
NZDJPY,20041230,143700,74.10,74.10,74.06,74.06
NZDJPY,20041230,143800,74.05,74.08,74.05,74.06
NZDJPY,20041230,143900,74.06,74.06,74.06,74.06
NZDJPY,20041230,144000,74.07,74.07,74.05,74.05
NZDJPY,20041230,144100,74.04,74.04,74.03,74.04
NZDJPY,20041230,144200,74.03,74.06,74.03,74.06
NZDJPY,20041230,144300,74.05,74.05,74.04,74.04
NZDJPY,20041230,144400,74.05,74.06,74.05,74.05
NZDJPY,20041230,144500,74.04,74.04,74.03,74.03
NZDJPY,20041230,144600,74.02,74.11,74.01,74.11
NZDJPY,20041230,144700,74.09,74.09,74.03,74.04
NZDJPY,20041230,144800,74.05,74.09,74.05,74.08
NZDJPY,20041230,144900,74.07,74.07,74.06,74.06
NZDJPY,20041230,145000,74.07,74.08,74.06,74.08
NZDJPY,20041230,145100,74.08,74.08,74.08,74.08
NZDJPY,20041230,145200,74.07,74.07,74.06,74.06
NZDJPY,20041230,145300,74.07,74.08,74.06,74.07
NZDJPY,20041230,145400,74.06,74.06,74.06,74.06
NZDJPY,20041230,145500,74.05,74.06,74.05,74.06
NZDJPY,20041230,145600,74.07,74.09,74.07,74.09
NZDJPY,20041230,145700,74.10,74.12,74.10,74.12
NZDJPY,20041230,145800,74.13,74.14,74.13,74.14
NZDJPY,20041230,145900,74.12,74.12,74.12,74.12
NZDJPY,20041230,150000,74.12,74.14,74.12,74.14
NZDJPY,20041230,150100,74.15,74.17,74.15,74.17
NZDJPY,20041230,150200,74.16,74.16,74.16,74.16
NZDJPY,20041230,150300,74.17,74.17,74.15,74.15
NZDJPY,20041230,150400,74.14,74.15,74.14,74.14
NZDJPY,20041230,150500,74.13,74.15,74.13,74.15
NZDJPY,20041230,150600,74.14,74.15,74.14,74.14
NZDJPY,20041230,150700,74.15,74.15,74.14,74.14
NZDJPY,20041230,150800,74.15,74.16,74.15,74.16
NZDJPY,20041230,150900,74.16,74.17,74.16,74.17
NZDJPY,20041230,151000,74.18,74.19,74.18,74.19
NZDJPY,20041230,151100,74.19,74.19,74.18,74.19
NZDJPY,20041230,151200,74.21,74.24,74.21,74.23
NZDJPY,20041230,151300,74.24,74.24,74.23,74.23
NZDJPY,20041230,151400,74.24,74.24,74.24,74.24
NZDJPY,20041230,151500,74.24,74.24,74.24,74.24
NZDJPY,20041230,151600,74.24,74.24,74.23,74.23
NZDJPY,20041230,151700,74.23,74.23,74.23,74.23
NZDJPY,20041230,151800,74.23,74.24,74.23,74.24
NZDJPY,20041230,151900,74.23,74.23,74.23,74.23
NZDJPY,20041230,152000,74.22,74.22,74.22,74.22
NZDJPY,20041230,152100,74.21,74.21,74.17,74.18
NZDJPY,20041230,152200,74.20,74.21,74.20,74.21
NZDJPY,20041230,152300,74.21,74.21,74.19,74.19
NZDJPY,20041230,152400,74.19,74.20,74.19,74.20
NZDJPY,20041230,152500,74.21,74.21,74.20,74.20
NZDJPY,20041230,152600,74.20,74.22,74.20,74.22
NZDJPY,20041230,152700,74.21,74.21,74.21,74.21
NZDJPY,20041230,152800,74.22,74.22,74.19,74.19
NZDJPY,20041230,152900,74.17,74.18,74.17,74.18
NZDJPY,20041230,153000,74.19,74.21,74.19,74.19
NZDJPY,20041230,153100,74.19,74.19,74.19,74.19
NZDJPY,20041230,153200,74.20,74.20,74.20,74.20
NZDJPY,20041230,153300,74.20,74.22,74.20,74.22
NZDJPY,20041230,153400,74.23,74.23,74.22,74.22
NZDJPY,20041230,153500,74.22,74.22,74.21,74.21
NZDJPY,20041230,153600,74.20,74.20,74.19,74.20
NZDJPY,20041230,153700,74.21,74.21,74.20,74.20
NZDJPY,20041230,153800,74.20,74.21,74.20,74.20
NZDJPY,20041230,153900,74.21,74.22,74.21,74.21
NZDJPY,20041230,154000,74.20,74.20,74.18,74.18
NZDJPY,20041230,154100,74.19,74.19,74.19,74.19
NZDJPY,20041230,154200,74.20,74.20,74.16,74.16
NZDJPY,20041230,154300,74.15,74.17,74.15,74.17
NZDJPY,20041230,154400,74.17,74.17,74.17,74.17
NZDJPY,20041230,154500,74.18,74.19,74.18,74.19
NZDJPY,20041230,154600,74.18,74.18,74.16,74.16
NZDJPY,20041230,154700,74.17,74.18,74.17,74.18
NZDJPY,20041230,154800,74.19,74.19,74.18,74.18
NZDJPY,20041230,154900,74.17,74.17,74.14,74.14
NZDJPY,20041230,155000,74.15,74.16,74.15,74.16
NZDJPY,20041230,155100,74.16,74.17,74.16,74.17
NZDJPY,20041230,155200,74.17,74.17,74.17,74.17
NZDJPY,20041230,155300,74.17,74.18,74.17,74.17
NZDJPY,20041230,155400,74.18,74.19,74.18,74.19
NZDJPY,20041230,155500,74.17,74.17,74.16,74.16
NZDJPY,20041230,155600,74.17,74.17,74.17,74.17
NZDJPY,20041230,155700,74.18,74.20,74.18,74.20
NZDJPY,20041230,155800,74.21,74.22,74.15,74.15
NZDJPY,20041230,155900,74.13,74.13,74.11,74.11
NZDJPY,20041230,160000,74.12,74.17,74.12,74.17
NZDJPY,20041230,160100,74.15,74.17,74.15,74.16
NZDJPY,20041230,160200,74.15,74.15,74.14,74.14
NZDJPY,20041230,160300,74.13,74.17,74.13,74.16
NZDJPY,20041230,160400,74.17,74.20,74.15,74.17
NZDJPY,20041230,160500,74.20,74.20,74.15,74.15
NZDJPY,20041230,160600,74.14,74.14,74.03,74.03
NZDJPY,20041230,160700,74.04,74.04,73.94,73.95
NZDJPY,20041230,160800,73.96,73.97,73.95,73.96
NZDJPY,20041230,160900,73.97,74.00,73.97,74.00
NZDJPY,20041230,161000,73.99,73.99,73.97,73.97
NZDJPY,20041230,161100,73.98,73.98,73.95,73.95
NZDJPY,20041230,161200,73.96,73.96,73.95,73.96
NZDJPY,20041230,161300,73.95,73.97,73.95,73.95
NZDJPY,20041230,161400,73.96,73.97,73.96,73.96
NZDJPY,20041230,161500,73.97,73.98,73.97,73.98
NZDJPY,20041230,161600,73.99,74.01,73.98,73.98
NZDJPY,20041230,161700,73.99,73.99,73.97,73.97
NZDJPY,20041230,161800,73.96,73.96,73.95,73.95
NZDJPY,20041230,161900,73.94,73.99,73.94,73.99
NZDJPY,20041230,162000,73.98,73.99,73.98,73.99
NZDJPY,20041230,162100,74.00,74.02,74.00,74.02
NZDJPY,20041230,162200,74.01,74.01,74.00,74.00
NZDJPY,20041230,162300,74.00,74.01,74.00,74.00
NZDJPY,20041230,162400,74.01,74.01,74.00,74.00
NZDJPY,20041230,162500,74.01,74.02,74.01,74.01
NZDJPY,20041230,162600,74.01,74.01,74.01,74.01
NZDJPY,20041230,162700,74.00,74.02,74.00,74.01
NZDJPY,20041230,162800,74.00,74.00,73.94,73.95
NZDJPY,20041230,162900,73.94,73.94,73.94,73.94
NZDJPY,20041230,163000,73.93,73.94,73.91,73.92
NZDJPY,20041230,163100,73.93,73.94,73.92,73.93
NZDJPY,20041230,163200,73.94,73.94,73.90,73.91
NZDJPY,20041230,163300,73.92,73.95,73.92,73.95
NZDJPY,20041230,163400,73.94,73.95,73.91,73.91
NZDJPY,20041230,163500,73.90,73.92,73.89,73.92
NZDJPY,20041230,163600,73.91,73.93,73.89,73.93
NZDJPY,20041230,163700,73.92,73.94,73.92,73.94
NZDJPY,20041230,163800,73.95,73.99,73.95,73.99
NZDJPY,20041230,163900,73.98,74.00,73.98,74.00
NZDJPY,20041230,164000,74.00,74.00,73.99,73.99
NZDJPY,20041230,164100,74.00,74.00,74.00,74.00
NZDJPY,20041230,164200,73.99,73.99,73.99,73.99
NZDJPY,20041230,164300,73.99,74.00,73.99,74.00
NZDJPY,20041230,164400,74.01,74.01,74.00,74.00
NZDJPY,20041230,164500,74.00,74.00,74.00,74.00
NZDJPY,20041230,164600,73.99,73.99,73.99,73.99
NZDJPY,20041230,164700,73.99,73.99,73.98,73.99
NZDJPY,20041230,164800,73.98,73.98,73.97,73.97
NZDJPY,20041230,164900,73.96,73.96,73.95,73.95
NZDJPY,20041230,165000,73.95,73.95,73.95,73.95
NZDJPY,20041230,165100,73.95,73.95,73.95,73.95
NZDJPY,20041230,165200,73.94,73.95,73.94,73.95
NZDJPY,20041230,165300,73.94,73.94,73.92,73.92
NZDJPY,20041230,165400,73.91,73.91,73.89,73.89
NZDJPY,20041230,165500,73.90,73.90,73.90,73.90
NZDJPY,20041230,165600,73.91,73.91,73.91,73.91
NZDJPY,20041230,165700,73.91,73.94,73.91,73.94
NZDJPY,20041230,165800,73.92,73.92,73.91,73.92
NZDJPY,20041230,165900,73.91,73.91,73.90,73.90
NZDJPY,20041230,170000,73.89,73.89,73.88,73.88
NZDJPY,20041230,170100,73.89,73.91,73.88,73.89
NZDJPY,20041230,170200,73.90,73.92,73.89,73.92
NZDJPY,20041230,170300,73.91,73.91,73.89,73.89
NZDJPY,20041230,170400,73.90,73.92,73.90,73.92
NZDJPY,20041230,170500,73.91,73.92,73.91,73.91
NZDJPY,20041230,170600,73.89,73.90,73.89,73.90
NZDJPY,20041230,170700,73.91,73.91,73.90,73.90
NZDJPY,20041230,170800,73.91,73.93,73.91,73.93
NZDJPY,20041230,170900,73.93,73.93,73.93,73.93
NZDJPY,20041230,171000,73.94,73.99,73.94,73.99
NZDJPY,20041230,171100,74.00,74.00,73.99,73.99
NZDJPY,20041230,171200,73.99,73.99,73.99,73.99
NZDJPY,20041230,171300,74.00,74.00,74.00,74.00
NZDJPY,20041230,171400,74.00,74.00,73.96,73.96
NZDJPY,20041230,171500,73.97,73.97,73.96,73.96
NZDJPY,20041230,171600,73.96,73.96,73.96,73.96
NZDJPY,20041230,171700,73.97,73.98,73.97,73.98
NZDJPY,20041230,171800,73.98,73.98,73.97,73.97
NZDJPY,20041230,171900,73.96,73.96,73.96,73.96
NZDJPY,20041230,172000,73.96,73.96,73.96,73.96
NZDJPY,20041230,172100,73.95,73.96,73.95,73.96
NZDJPY,20041230,172200,73.95,73.96,73.95,73.95
NZDJPY,20041230,172300,73.95,73.96,73.95,73.96
NZDJPY,20041230,172400,73.97,73.97,73.97,73.97
NZDJPY,20041230,172500,73.98,73.99,73.98,73.98
NZDJPY,20041230,172600,73.98,73.98,73.98,73.98
NZDJPY,20041230,172700,73.99,74.00,73.99,74.00
NZDJPY,20041230,172800,74.01,74.02,74.01,74.02
NZDJPY,20041230,172900,74.03,74.03,74.01,74.01
NZDJPY,20041230,173000,74.01,74.02,74.01,74.02
NZDJPY,20041230,173100,74.03,74.04,74.03,74.03
NZDJPY,20041230,173200,74.03,74.03,74.01,74.01
NZDJPY,20041230,173300,74.00,74.00,73.97,73.97
NZDJPY,20041230,173400,73.96,73.97,73.96,73.97
NZDJPY,20041230,173500,73.96,73.96,73.96,73.96
NZDJPY,20041230,173600,73.96,73.96,73.96,73.96
NZDJPY,20041230,173700,73.96,73.97,73.96,73.97
NZDJPY,20041230,173800,73.98,74.01,73.98,74.01
NZDJPY,20041230,173900,74.00,74.00,74.00,74.00
NZDJPY,20041230,174000,74.01,74.03,74.01,74.03
NZDJPY,20041230,174100,74.04,74.05,74.04,74.05
NZDJPY,20041230,174200,74.06,74.06,74.02,74.03
NZDJPY,20041230,174300,74.01,74.02,74.00,74.02
NZDJPY,20041230,174400,74.01,74.01,73.98,73.98
NZDJPY,20041230,174500,73.97,73.97,73.96,73.96
NZDJPY,20041230,174600,73.97,73.97,73.94,73.94
NZDJPY,20041230,174700,73.93,73.93,73.91,73.91
NZDJPY,20041230,174800,73.90,73.90,73.89,73.89
NZDJPY,20041230,174900,73.90,73.94,73.90,73.94
NZDJPY,20041230,175000,73.95,73.96,73.94,73.94
NZDJPY,20041230,175100,73.92,73.93,73.92,73.92
NZDJPY,20041230,175200,73.91,73.93,73.91,73.93
NZDJPY,20041230,175300,73.92,73.92,73.91,73.91
NZDJPY,20041230,175400,73.92,73.94,73.92,73.94
NZDJPY,20041230,175500,73.94,73.94,73.94,73.94
NZDJPY,20041230,175600,73.95,73.97,73.95,73.97
NZDJPY,20041230,175700,73.97,73.97,73.97,73.97
NZDJPY,20041230,175800,73.96,73.96,73.95,73.95
NZDJPY,20041230,175900,73.96,73.97,73.96,73.97
NZDJPY,20041230,180000,73.98,73.98,73.96,73.97
NZDJPY,20041230,180100,73.97,73.97,73.97,73.97
NZDJPY,20041230,180200,73.98,73.98,73.97,73.97
NZDJPY,20041230,180300,73.97,73.98,73.97,73.98
NZDJPY,20041230,180400,73.99,73.99,73.96,73.96
NZDJPY,20041230,180500,73.97,73.99,73.97,73.99
NZDJPY,20041230,180600,74.00,74.00,73.99,73.99
NZDJPY,20041230,180700,73.98,73.98,73.97,73.97
NZDJPY,20041230,180800,73.97,73.97,73.97,73.97
NZDJPY,20041230,180900,73.97,73.98,73.97,73.97
NZDJPY,20041230,181000,73.96,73.96,73.94,73.94
NZDJPY,20041230,181100,73.95,73.95,73.95,73.95
NZDJPY,20041230,181200,73.95,73.97,73.95,73.97
NZDJPY,20041230,181300,73.96,73.97,73.96,73.97
NZDJPY,20041230,181400,73.97,73.97,73.97,73.97
NZDJPY,20041230,181500,73.98,73.99,73.98,73.99
NZDJPY,20041230,181600,73.99,73.99,73.99,73.99
NZDJPY,20041230,181700,73.98,73.98,73.97,73.97
NZDJPY,20041230,181800,73.98,74.00,73.98,74.00
NZDJPY,20041230,181900,73.99,73.99,73.99,73.99
NZDJPY,20041230,182000,73.99,73.99,73.99,73.99
NZDJPY,20041230,182100,73.99,73.99,73.99,73.99
NZDJPY,20041230,182200,74.00,74.00,74.00,74.00
NZDJPY,20041230,182300,74.00,74.00,73.98,73.98
NZDJPY,20041230,182400,73.97,73.99,73.97,73.99
NZDJPY,20041230,182500,74.00,74.00,73.99,73.99
NZDJPY,20041230,182600,73.98,73.99,73.97,73.97
NZDJPY,20041230,182700,73.96,73.97,73.96,73.97
NZDJPY,20041230,182800,73.96,73.96,73.95,73.96
NZDJPY,20041230,182900,73.95,73.96,73.95,73.96
NZDJPY,20041230,183000,73.95,73.97,73.95,73.97
NZDJPY,20041230,183100,73.98,73.99,73.98,73.99
NZDJPY,20041230,183200,74.00,74.00,73.99,73.99
NZDJPY,20041230,183300,74.00,74.00,73.93,73.93
NZDJPY,20041230,183400,73.92,73.92,73.89,73.89
NZDJPY,20041230,183500,73.90,73.90,73.89,73.89
NZDJPY,20041230,183600,73.89,73.91,73.89,73.91
NZDJPY,20041230,183700,73.92,73.94,73.92,73.93
NZDJPY,20041230,183800,73.94,73.94,73.94,73.94
NZDJPY,20041230,183900,73.95,73.95,73.95,73.95
NZDJPY,20041230,184000,73.94,73.94,73.94,73.94
NZDJPY,20041230,184100,73.95,73.97,73.95,73.97
NZDJPY,20041230,184200,73.98,73.98,73.97,73.97
NZDJPY,20041230,184300,73.96,73.96,73.95,73.95
NZDJPY,20041230,184400,73.96,73.96,73.96,73.96
NZDJPY,20041230,184500,73.96,73.98,73.96,73.98
NZDJPY,20041230,184600,73.97,73.97,73.95,73.95
NZDJPY,20041230,184700,73.96,73.96,73.94,73.94
NZDJPY,20041230,184800,73.93,73.95,73.92,73.95
NZDJPY,20041230,184900,73.95,73.96,73.94,73.96
NZDJPY,20041230,185000,73.95,73.97,73.95,73.97
NZDJPY,20041230,185100,73.96,73.96,73.95,73.95
NZDJPY,20041230,185200,73.96,73.96,73.95,73.96
NZDJPY,20041230,185300,73.95,73.96,73.95,73.96
NZDJPY,20041230,185400,73.95,73.95,73.93,73.94
NZDJPY,20041230,185500,73.94,73.94,73.94,73.94
NZDJPY,20041230,185600,73.94,73.94,73.94,73.94
NZDJPY,20041230,185700,73.94,73.94,73.94,73.94
NZDJPY,20041230,185800,73.95,73.95,73.95,73.95
NZDJPY,20041230,185900,73.94,73.95,73.94,73.95
NZDJPY,20041230,190000,73.94,73.94,73.93,73.94
NZDJPY,20041230,190100,73.94,73.94,73.94,73.94
NZDJPY,20041230,190200,73.95,73.95,73.95,73.95
NZDJPY,20041230,190300,73.94,73.94,73.94,73.94
NZDJPY,20041230,190400,73.95,73.97,73.95,73.97
NZDJPY,20041230,190500,73.96,73.96,73.94,73.94
NZDJPY,20041230,190600,73.93,73.94,73.92,73.94
NZDJPY,20041230,190700,73.95,73.97,73.95,73.97
NZDJPY,20041230,190800,73.96,73.96,73.96,73.96
NZDJPY,20041230,190900,73.97,73.97,73.97,73.97
NZDJPY,20041230,191000,73.97,73.97,73.96,73.97
NZDJPY,20041230,191100,73.96,73.96,73.96,73.96
NZDJPY,20041230,191200,73.96,73.96,73.95,73.95
NZDJPY,20041230,191300,73.94,73.95,73.94,73.95
NZDJPY,20041230,191400,73.94,73.94,73.94,73.94
NZDJPY,20041230,191500,73.95,73.96,73.95,73.96
NZDJPY,20041230,191600,73.95,73.95,73.94,73.95
NZDJPY,20041230,191700,73.94,73.94,73.94,73.94
NZDJPY,20041230,191800,73.95,73.95,73.95,73.95
NZDJPY,20041230,191900,73.96,73.96,73.96,73.96
NZDJPY,20041230,192000,73.97,73.97,73.96,73.96
NZDJPY,20041230,192100,73.96,73.96,73.96,73.96
NZDJPY,20041230,192200,73.96,73.97,73.96,73.97
NZDJPY,20041230,192300,73.96,73.96,73.96,73.96
NZDJPY,20041230,192400,73.96,73.96,73.95,73.95
NZDJPY,20041230,192500,73.96,73.96,73.95,73.95
NZDJPY,20041230,192600,73.96,73.96,73.94,73.94
NZDJPY,20041230,192700,73.94,73.94,73.94,73.94
NZDJPY,20041230,192800,73.94,73.94,73.94,73.94
NZDJPY,20041230,192900,73.93,73.95,73.93,73.95
NZDJPY,20041230,193000,73.96,73.97,73.95,73.95
NZDJPY,20041230,193100,73.94,73.94,73.94,73.94
NZDJPY,20041230,193200,73.95,73.95,73.94,73.94
NZDJPY,20041230,193300,73.94,73.94,73.94,73.94
NZDJPY,20041230,193400,73.93,73.93,73.92,73.92
NZDJPY,20041230,193500,73.92,73.92,73.91,73.91
NZDJPY,20041230,193600,73.92,73.93,73.92,73.93
NZDJPY,20041230,193700,73.93,73.94,73.93,73.94
NZDJPY,20041230,193800,73.95,73.97,73.95,73.97
NZDJPY,20041230,193900,73.98,73.98,73.97,73.97
NZDJPY,20041230,194000,73.96,73.96,73.94,73.94
NZDJPY,20041230,194100,73.93,73.94,73.93,73.94
NZDJPY,20041230,194200,73.94,73.94,73.94,73.94
NZDJPY,20041230,194300,73.93,73.93,73.92,73.92
NZDJPY,20041230,194400,73.92,73.92,73.92,73.92
NZDJPY,20041230,194500,73.93,73.93,73.93,73.93
NZDJPY,20041230,194600,73.93,73.94,73.93,73.94
NZDJPY,20041230,194700,73.93,73.93,73.89,73.89
NZDJPY,20041230,194800,73.88,73.89,73.88,73.89
NZDJPY,20041230,194900,73.90,73.94,73.90,73.92
NZDJPY,20041230,195000,73.93,73.93,73.90,73.90
NZDJPY,20041230,195100,73.91,73.91,73.89,73.89
NZDJPY,20041230,195200,73.90,73.90,73.89,73.89
NZDJPY,20041230,195300,73.89,73.94,73.89,73.94
NZDJPY,20041230,195400,73.95,73.95,73.94,73.94
NZDJPY,20041230,195500,73.95,73.95,73.94,73.94
NZDJPY,20041230,195600,73.94,73.94,73.93,73.94
NZDJPY,20041230,195700,73.94,73.94,73.94,73.94
NZDJPY,20041230,195800,73.95,73.95,73.95,73.95
NZDJPY,20041230,195900,73.94,73.94,73.94,73.94
NZDJPY,20041230,200000,73.94,73.94,73.94,73.94
NZDJPY,20041230,200100,73.94,73.94,73.93,73.94
NZDJPY,20041230,200200,73.93,73.93,73.92,73.92
NZDJPY,20041230,200300,73.93,73.93,73.92,73.92
NZDJPY,20041230,200400,73.91,73.92,73.91,73.92
NZDJPY,20041230,200500,73.91,73.91,73.90,73.90
NZDJPY,20041230,200600,73.91,73.92,73.91,73.92
NZDJPY,20041230,200700,73.92,73.92,73.90,73.90
NZDJPY,20041230,200800,73.89,73.89,73.89,73.89
NZDJPY,20041230,200900,73.89,73.89,73.88,73.88
NZDJPY,20041230,201000,73.89,73.91,73.89,73.91
NZDJPY,20041230,201100,73.91,73.91,73.91,73.91
NZDJPY,20041230,201200,73.92,73.92,73.91,73.91
NZDJPY,20041230,201300,73.92,73.93,73.92,73.93
NZDJPY,20041230,201400,73.93,73.94,73.93,73.94
NZDJPY,20041230,201500,73.95,73.95,73.94,73.95
NZDJPY,20041230,201600,73.95,73.95,73.95,73.95
NZDJPY,20041230,201700,73.95,73.95,73.95,73.95
NZDJPY,20041230,201800,73.94,73.94,73.94,73.94
NZDJPY,20041230,201900,73.94,73.94,73.94,73.94
NZDJPY,20041230,202000,73.95,73.99,73.95,73.99
NZDJPY,20041230,202100,74.00,74.01,74.00,74.00
NZDJPY,20041230,202200,73.99,73.99,73.98,73.98
NZDJPY,20041230,202300,73.97,73.97,73.97,73.97
NZDJPY,20041230,202400,73.97,73.97,73.97,73.97
NZDJPY,20041230,202500,73.97,73.97,73.95,73.95
NZDJPY,20041230,202600,73.94,73.94,73.94,73.94
NZDJPY,20041230,202700,73.94,73.94,73.92,73.92
NZDJPY,20041230,202800,73.93,73.94,73.93,73.94
NZDJPY,20041230,202900,73.94,73.94,73.94,73.94
NZDJPY,20041230,203000,73.94,73.94,73.92,73.92
NZDJPY,20041230,203100,73.93,73.93,73.93,73.93
NZDJPY,20041230,203200,73.93,73.93,73.93,73.93
NZDJPY,20041230,203300,73.94,73.97,73.94,73.97
NZDJPY,20041230,203400,73.98,73.98,73.97,73.97
NZDJPY,20041230,203500,73.98,73.98,73.97,73.97
NZDJPY,20041230,203600,73.98,73.99,73.98,73.99
NZDJPY,20041230,203700,73.98,73.98,73.97,73.97
NZDJPY,20041230,203800,73.97,73.97,73.97,73.97
NZDJPY,20041230,203900,73.99,73.99,73.98,73.98
NZDJPY,20041230,204000,73.97,73.97,73.97,73.97
NZDJPY,20041230,204100,73.97,73.97,73.95,73.95
NZDJPY,20041230,204200,73.94,73.94,73.94,73.94
NZDJPY,20041230,204300,73.94,73.96,73.94,73.96
NZDJPY,20041230,204400,73.97,73.98,73.96,73.98
NZDJPY,20041230,204500,74.00,74.00,73.99,73.99
NZDJPY,20041230,204600,73.98,74.00,73.96,74.00
NZDJPY,20041230,204700,74.01,74.04,74.01,74.03
NZDJPY,20041230,204800,74.03,74.04,74.03,74.04
NZDJPY,20041230,204900,74.04,74.04,74.04,74.04
NZDJPY,20041230,205000,74.04,74.05,74.04,74.05
NZDJPY,20041230,205100,74.06,74.06,74.05,74.05
NZDJPY,20041230,205200,74.05,74.05,74.05,74.05
NZDJPY,20041230,205300,74.05,74.05,74.02,74.04
NZDJPY,20041230,205400,74.05,74.05,74.05,74.05
NZDJPY,20041230,205500,74.06,74.06,74.04,74.04
NZDJPY,20041230,205600,74.03,74.03,74.02,74.02
NZDJPY,20041230,205700,74.00,74.01,73.98,73.98
NZDJPY,20041230,205800,73.99,73.99,73.99,73.99
NZDJPY,20041230,205900,73.99,73.99,73.99,73.99
NZDJPY,20041230,210000,74.00,74.01,73.99,73.99
NZDJPY,20041230,210100,73.97,73.97,73.93,73.93
NZDJPY,20041230,210200,73.93,73.93,73.93,73.93
NZDJPY,20041230,210300,73.94,73.94,73.94,73.94
NZDJPY,20041230,210400,73.95,73.95,73.94,73.94
NZDJPY,20041230,210500,73.94,73.94,73.92,73.93
NZDJPY,20041230,210600,73.94,73.94,73.93,73.93
NZDJPY,20041230,210700,73.94,73.94,73.94,73.94
NZDJPY,20041230,210800,73.95,73.96,73.95,73.96
NZDJPY,20041230,210900,73.96,73.96,73.95,73.95
NZDJPY,20041230,211000,73.94,73.94,73.92,73.92
NZDJPY,20041230,211100,73.90,73.90,73.88,73.88
NZDJPY,20041230,211200,73.89,73.90,73.89,73.89
NZDJPY,20041230,211300,73.90,73.90,73.90,73.90
NZDJPY,20041230,211400,73.90,73.92,73.90,73.92
NZDJPY,20041230,211500,73.93,73.93,73.93,73.93
NZDJPY,20041230,211600,73.93,73.93,73.93,73.93
NZDJPY,20041230,211700,73.93,73.94,73.92,73.92
NZDJPY,20041230,211800,73.93,73.95,73.93,73.95
NZDJPY,20041230,211900,73.95,73.95,73.95,73.95
NZDJPY,20041230,212000,73.95,73.95,73.95,73.95
NZDJPY,20041230,212100,73.96,73.97,73.95,73.95
NZDJPY,20041230,212200,73.95,73.95,73.95,73.95
NZDJPY,20041230,212300,73.96,73.96,73.96,73.96
NZDJPY,20041230,212400,73.95,73.95,73.94,73.94
NZDJPY,20041230,212500,73.95,73.96,73.95,73.96
NZDJPY,20041230,212600,73.95,73.95,73.95,73.95
NZDJPY,20041230,212700,73.94,73.95,73.94,73.95
NZDJPY,20041230,212800,73.95,73.95,73.95,73.95
NZDJPY,20041230,212900,73.95,73.97,73.95,73.95
NZDJPY,20041230,213000,73.94,73.94,73.94,73.94
NZDJPY,20041230,213100,73.94,73.94,73.93,73.93
NZDJPY,20041230,213200,73.94,73.94,73.94,73.94
NZDJPY,20041230,213300,73.93,73.94,73.93,73.93
NZDJPY,20041230,213400,73.94,73.94,73.94,73.94
NZDJPY,20041230,213500,73.95,73.97,73.95,73.97
NZDJPY,20041230,213600,73.97,73.97,73.97,73.97
NZDJPY,20041230,213700,73.96,73.96,73.95,73.95
NZDJPY,20041230,213800,73.96,73.97,73.96,73.97
NZDJPY,20041230,213900,73.96,73.97,73.96,73.97
NZDJPY,20041230,214000,73.97,73.97,73.97,73.97
NZDJPY,20041230,214100,73.96,73.96,73.96,73.96
NZDJPY,20041230,214200,73.96,73.97,73.96,73.97
NZDJPY,20041230,214300,73.98,73.98,73.97,73.97
NZDJPY,20041230,214400,73.98,74.00,73.98,74.00
NZDJPY,20041230,214500,74.00,74.01,74.00,74.01
NZDJPY,20041230,214600,74.00,74.00,74.00,74.00
NZDJPY,20041230,214700,74.01,74.01,74.01,74.01
NZDJPY,20041230,214800,74.01,74.01,74.01,74.01
NZDJPY,20041230,214900,74.01,74.01,74.01,74.01
NZDJPY,20041230,215000,74.01,74.01,74.01,74.01
NZDJPY,20041230,215100,74.01,74.01,74.01,74.01
NZDJPY,20041230,215200,74.01,74.01,74.01,74.01
NZDJPY,20041230,215300,74.01,74.02,74.01,74.02
NZDJPY,20041230,215400,74.02,74.03,74.02,74.03
NZDJPY,20041230,215500,74.04,74.05,74.04,74.05
NZDJPY,20041230,215600,74.05,74.05,74.05,74.05
NZDJPY,20041230,215700,74.05,74.05,74.04,74.05
NZDJPY,20041230,215800,74.04,74.06,74.04,74.06
NZDJPY,20041230,215900,74.06,74.06,74.06,74.06
NZDJPY,20041230,220000,74.06,74.06,74.06,74.06
NZDJPY,20041230,220100,74.07,74.08,74.07,74.08
NZDJPY,20041230,220200,74.08,74.08,74.08,74.08
NZDJPY,20041230,220300,74.07,74.07,74.07,74.07
NZDJPY,20041230,220400,74.06,74.06,74.06,74.06
NZDJPY,20041230,220500,74.06,74.06,74.06,74.06
NZDJPY,20041230,220600,74.06,74.07,74.06,74.07
NZDJPY,20041230,220700,74.08,74.08,74.08,74.08
NZDJPY,20041230,220800,74.09,74.09,74.09,74.09
NZDJPY,20041230,220900,74.09,74.09,74.08,74.08
NZDJPY,20041230,221000,74.09,74.09,74.08,74.08
NZDJPY,20041230,221100,74.09,74.09,74.09,74.09
NZDJPY,20041230,221200,74.08,74.08,74.08,74.08
NZDJPY,20041230,221300,74.07,74.07,74.07,74.07
NZDJPY,20041230,221400,74.07,74.08,74.06,74.07
NZDJPY,20041230,221500,74.08,74.08,74.08,74.08
NZDJPY,20041230,221600,74.08,74.08,74.07,74.07
NZDJPY,20041230,221700,74.07,74.07,74.06,74.06
NZDJPY,20041230,221800,74.05,74.05,74.05,74.05
NZDJPY,20041230,221900,74.04,74.04,74.04,74.04
NZDJPY,20041230,222000,74.04,74.05,74.04,74.04
NZDJPY,20041230,222100,74.04,74.05,74.04,74.05
NZDJPY,20041230,222200,74.04,74.04,74.02,74.02
NZDJPY,20041230,222300,74.01,74.02,74.01,74.01
NZDJPY,20041230,222400,74.01,74.02,74.01,74.02
NZDJPY,20041230,222500,74.02,74.02,74.02,74.02
NZDJPY,20041230,222600,74.02,74.02,74.02,74.02
NZDJPY,20041230,222700,74.02,74.03,74.02,74.03
NZDJPY,20041230,222800,74.03,74.03,74.03,74.03
NZDJPY,20041230,222900,74.03,74.03,74.03,74.03
NZDJPY,20041230,223100,74.03,74.03,74.02,74.02
NZDJPY,20041230,223200,74.02,74.02,74.02,74.02
NZDJPY,20041230,223300,74.02,74.02,74.01,74.01
NZDJPY,20041230,223400,74.02,74.03,74.02,74.03
NZDJPY,20041230,223500,74.03,74.04,74.03,74.04
NZDJPY,20041230,223600,74.05,74.05,74.05,74.05
NZDJPY,20041230,223700,74.05,74.05,74.05,74.05
NZDJPY,20041230,223800,74.04,74.04,74.04,74.04
NZDJPY,20041230,223900,74.04,74.05,74.04,74.05
NZDJPY,20041230,224000,74.05,74.05,74.04,74.04
NZDJPY,20041230,224100,74.04,74.04,74.04,74.04
NZDJPY,20041230,224200,74.03,74.03,74.02,74.03
NZDJPY,20041230,224300,74.04,74.04,74.04,74.04
NZDJPY,20041230,224400,74.04,74.05,74.04,74.04
NZDJPY,20041230,224500,74.04,74.04,74.04,74.04
NZDJPY,20041230,224600,74.05,74.05,74.05,74.05
NZDJPY,20041230,224700,74.06,74.06,74.05,74.05
NZDJPY,20041230,224800,74.05,74.05,74.05,74.05
NZDJPY,20041230,224900,74.04,74.04,74.04,74.04
NZDJPY,20041230,225000,74.04,74.04,74.04,74.04
NZDJPY,20041230,225100,74.04,74.05,74.03,74.05
NZDJPY,20041230,225200,74.04,74.04,74.03,74.03
NZDJPY,20041230,225300,74.02,74.02,74.01,74.01
NZDJPY,20041230,225400,74.00,74.00,74.00,74.00
NZDJPY,20041230,225500,74.00,74.01,74.00,74.01
NZDJPY,20041230,225600,74.02,74.02,74.02,74.02
NZDJPY,20041230,225700,74.02,74.03,74.02,74.03
NZDJPY,20041230,225800,74.02,74.03,74.02,74.03
NZDJPY,20041230,225900,74.03,74.03,74.02,74.02
NZDJPY,20041230,230000,74.02,74.02,74.02,74.02
NZDJPY,20041230,230100,74.01,74.02,74.01,74.02
NZDJPY,20041230,230200,74.02,74.02,74.02,74.02
NZDJPY,20041230,230300,74.02,74.02,74.02,74.02
NZDJPY,20041230,230400,74.02,74.04,74.02,74.04
NZDJPY,20041230,230500,74.04,74.04,74.04,74.04
NZDJPY,20041230,230600,74.05,74.06,74.05,74.06
NZDJPY,20041230,230700,74.06,74.06,74.06,74.06
NZDJPY,20041230,230900,74.06,74.06,74.05,74.05
NZDJPY,20041230,231000,74.06,74.06,74.05,74.05
NZDJPY,20041230,231100,74.04,74.04,74.04,74.04
NZDJPY,20041230,231200,74.04,74.05,74.04,74.05
NZDJPY,20041230,231300,74.04,74.04,74.03,74.03
NZDJPY,20041230,231400,74.01,74.01,74.01,74.01
NZDJPY,20041230,231500,74.01,74.01,74.01,74.01
NZDJPY,20041230,231600,74.00,74.00,73.98,73.98
NZDJPY,20041230,231700,73.99,73.99,73.99,73.99
NZDJPY,20041230,231800,73.98,73.98,73.98,73.98
NZDJPY,20041230,231900,73.98,73.98,73.98,73.98
NZDJPY,20041230,232000,73.98,73.98,73.97,73.97
NZDJPY,20041230,232100,73.97,73.97,73.97,73.97
NZDJPY,20041230,232200,73.98,73.99,73.97,73.97
NZDJPY,20041230,232300,73.97,73.97,73.97,73.97
NZDJPY,20041230,232400,73.97,73.97,73.97,73.97
NZDJPY,20041230,232500,73.98,73.98,73.98,73.98
NZDJPY,20041230,232600,73.97,73.97,73.96,73.96
NZDJPY,20041230,232700,73.95,73.95,73.94,73.94
NZDJPY,20041230,232800,73.93,73.93,73.92,73.92
NZDJPY,20041230,232900,73.92,73.92,73.92,73.92
NZDJPY,20041230,233000,73.92,73.92,73.92,73.92
NZDJPY,20041230,233100,73.92,73.92,73.91,73.91
NZDJPY,20041230,233200,73.91,73.91,73.91,73.91
NZDJPY,20041230,233300,73.92,73.92,73.92,73.92
NZDJPY,20041230,233400,73.92,73.92,73.92,73.92
NZDJPY,20041230,233500,73.92,73.94,73.92,73.94
NZDJPY,20041230,233600,73.95,73.95,73.95,73.95
NZDJPY,20041230,233700,73.95,73.96,73.95,73.95
NZDJPY,20041230,233800,73.96,73.96,73.96,73.96
NZDJPY,20041230,233900,73.97,73.97,73.97,73.97
NZDJPY,20041230,234000,73.97,73.97,73.96,73.96
NZDJPY,20041230,234100,73.95,73.95,73.95,73.95
NZDJPY,20041230,234200,73.95,73.96,73.95,73.96
NZDJPY,20041230,234300,73.96,73.96,73.96,73.96
NZDJPY,20041230,234400,73.97,73.97,73.97,73.97
NZDJPY,20041230,234500,73.96,73.97,73.96,73.97
NZDJPY,20041230,234600,73.97,73.97,73.97,73.97
NZDJPY,20041230,234700,73.97,73.97,73.97,73.97
NZDJPY,20041230,234800,73.96,73.96,73.95,73.95
NZDJPY,20041230,234900,73.95,73.95,73.95,73.95
NZDJPY,20041230,235000,73.96,73.96,73.96,73.96
NZDJPY,20041230,235100,73.96,73.96,73.96,73.96
NZDJPY,20041230,235200,73.96,73.96,73.96,73.96
NZDJPY,20041230,235300,73.97,73.97,73.97,73.97
NZDJPY,20041230,235400,73.98,73.98,73.97,73.97
NZDJPY,20041230,235500,73.97,73.97,73.97,73.97
NZDJPY,20041230,235600,73.97,73.97,73.97,73.97
NZDJPY,20041230,235700,73.98,73.98,73.98,73.98
NZDJPY,20041230,235800,73.98,73.98,73.98,73.98
NZDJPY,20041230,235900,73.99,74.00,73.99,74.00
NZDJPY,20041231,000000,74.00,74.00,74.00,74.00
XAUUSD,20041230,000800,436.0,436.0,436.0,436.0
XAUUSD,20041230,001800,436.0,436.0,436.0,436.0
XAUUSD,20041230,002800,436.0,436.0,436.0,436.0
XAUUSD,20041230,003800,436.0,436.0,436.0,436.0
XAUUSD,20041230,004800,436.0,436.0,436.0,436.0
XAUUSD,20041230,005600,435.9,435.9,435.9,435.9
XAUUSD,20041230,010000,435.8,435.8,435.8,435.8
XAUUSD,20041230,010100,435.7,435.7,435.7,435.7
XAUUSD,20041230,011100,435.7,435.7,435.7,435.7
XAUUSD,20041230,012100,435.7,435.7,435.7,435.7
XAUUSD,20041230,012400,435.6,435.6,435.6,435.6
XAUUSD,20041230,012500,435.7,435.7,435.7,435.7
XAUUSD,20041230,013500,435.7,435.7,435.7,435.7
XAUUSD,20041230,013900,435.8,435.8,435.8,435.8
XAUUSD,20041230,014600,435.7,435.7,435.7,435.7
XAUUSD,20041230,014700,435.8,435.8,435.8,435.8
XAUUSD,20041230,015700,435.8,435.8,435.8,435.8
XAUUSD,20041230,020700,435.8,435.8,435.8,435.8
XAUUSD,20041230,021700,435.8,435.8,435.8,435.8
XAUUSD,20041230,022300,435.7,435.7,435.7,435.7
XAUUSD,20041230,023300,435.7,435.7,435.7,435.7
XAUUSD,20041230,024300,435.7,435.7,435.7,435.7
XAUUSD,20041230,024600,435.8,435.8,435.8,435.8
XAUUSD,20041230,025600,435.8,435.8,435.8,435.8
XAUUSD,20041230,030600,435.8,435.8,435.8,435.8
XAUUSD,20041230,031600,435.8,435.8,435.8,435.8
XAUUSD,20041230,032600,435.8,435.8,435.8,435.8
XAUUSD,20041230,033600,435.8,435.9,435.8,435.9
XAUUSD,20041230,034600,435.9,435.9,435.9,435.9
XAUUSD,20041230,035600,435.9,435.9,435.9,435.9
XAUUSD,20041230,035700,436.0,436.0,436.0,436.0
XAUUSD,20041230,040600,435.9,435.9,435.9,435.9
XAUUSD,20041230,041600,435.9,435.9,435.9,435.9
XAUUSD,20041230,042600,435.9,435.9,435.9,435.9
XAUUSD,20041230,043600,435.9,435.9,435.9,435.9
XAUUSD,20041230,044600,435.9,435.9,435.9,435.9
XAUUSD,20041230,044800,436.0,436.0,436.0,436.0
XAUUSD,20041230,045800,436.0,436.0,436.0,436.0
XAUUSD,20041230,050800,436.0,436.0,436.0,436.0
XAUUSD,20041230,051800,436.0,436.0,436.0,436.0
XAUUSD,20041230,051900,436.1,436.1,436.1,436.1
XAUUSD,20041230,052300,436.0,436.0,436.0,436.0
XAUUSD,20041230,053300,436.0,436.0,436.0,436.0
XAUUSD,20041230,053800,435.9,435.9,435.9,435.9
XAUUSD,20041230,054800,435.9,435.9,435.9,435.9
XAUUSD,20041230,055800,435.9,435.9,435.9,435.9
XAUUSD,20041230,060800,435.9,435.9,435.9,435.9
XAUUSD,20041230,061100,436.0,436.0,436.0,436.0
XAUUSD,20041230,062100,436.0,436.0,436.0,436.0
XAUUSD,20041230,062200,436.2,436.2,436.2,436.2
XAUUSD,20041230,062800,436.1,436.1,436.1,436.1
XAUUSD,20041230,063800,436.1,436.1,436.1,436.1
XAUUSD,20041230,064800,436.1,436.1,436.1,436.1
XAUUSD,20041230,065400,436.3,436.3,436.3,436.3
XAUUSD,20041230,065700,436.5,436.5,436.5,436.5
XAUUSD,20041230,065900,436.2,436.2,436.2,436.2
XAUUSD,20041230,070900,436.2,436.2,436.2,436.2
XAUUSD,20041230,071000,436.1,436.1,436.1,436.1
XAUUSD,20041230,071400,436.2,436.2,436.2,436.2
XAUUSD,20041230,072400,436.2,436.2,436.2,436.2
XAUUSD,20041230,073400,436.2,436.2,436.2,436.2
XAUUSD,20041230,073800,436.1,436.1,436.1,436.1
XAUUSD,20041230,074500,436.0,436.0,436.0,436.0
XAUUSD,20041230,074600,436.2,436.2,436.2,436.2
XAUUSD,20041230,074900,436.3,436.3,436.3,436.3
XAUUSD,20041230,075200,436.4,436.4,436.4,436.4
XAUUSD,20041230,075300,436.1,436.1,436.1,436.1
XAUUSD,20041230,075700,436.0,436.0,436.0,436.0
XAUUSD,20041230,080700,436.0,436.0,436.0,436.0
XAUUSD,20041230,081400,436.1,436.1,436.1,436.1
XAUUSD,20041230,081700,436.0,436.0,436.0,436.0
XAUUSD,20041230,081800,436.1,436.1,436.1,436.1
XAUUSD,20041230,082800,436.1,436.1,436.1,436.1
XAUUSD,20041230,083600,436.0,436.0,436.0,436.0
XAUUSD,20041230,084200,435.9,435.9,435.9,435.9
XAUUSD,20041230,084400,436.0,436.0,436.0,436.0
XAUUSD,20041230,084700,435.8,435.8,435.6,435.6
XAUUSD,20041230,084800,435.5,435.5,435.5,435.5
XAUUSD,20041230,084900,435.6,435.6,435.6,435.6
XAUUSD,20041230,085900,435.8,435.8,435.8,435.8
XAUUSD,20041230,090700,435.9,435.9,435.9,435.9
XAUUSD,20041230,091200,435.8,435.8,435.8,435.8
XAUUSD,20041230,091500,435.7,435.7,435.7,435.7
XAUUSD,20041230,091700,435.6,435.6,435.6,435.6
XAUUSD,20041230,091800,435.7,435.7,435.7,435.7
XAUUSD,20041230,091900,435.8,435.8,435.8,435.8
XAUUSD,20041230,092200,435.9,435.9,435.9,435.9
XAUUSD,20041230,093200,435.9,435.9,435.7,435.7
XAUUSD,20041230,093500,435.8,435.8,435.8,435.8
XAUUSD,20041230,093800,435.6,435.6,435.6,435.6
XAUUSD,20041230,093900,435.5,435.5,435.5,435.5
XAUUSD,20041230,094200,435.6,435.6,435.6,435.6
XAUUSD,20041230,094500,435.8,435.8,435.8,435.8
XAUUSD,20041230,095100,435.6,435.6,435.6,435.6
XAUUSD,20041230,095300,435.5,435.5,435.5,435.5
XAUUSD,20041230,095400,435.4,435.5,435.4,435.5
XAUUSD,20041230,100000,435.0,435.0,435.0,435.0
XAUUSD,20041230,100700,435.1,435.1,435.1,435.1
XAUUSD,20041230,101400,435.0,435.0,435.0,435.0
XAUUSD,20041230,102400,435.0,435.0,435.0,435.0
XAUUSD,20041230,102500,434.9,434.9,434.8,434.8
XAUUSD,20041230,102700,434.7,434.7,434.7,434.7
XAUUSD,20041230,102800,434.5,434.5,434.5,434.5
XAUUSD,20041230,102900,434.4,434.4,434.4,434.4
XAUUSD,20041230,103100,434.5,434.5,434.5,434.5
XAUUSD,20041230,103400,434.4,434.4,434.4,434.4
XAUUSD,20041230,104000,434.5,434.5,434.5,434.5
XAUUSD,20041230,105000,434.5,434.8,434.5,434.8
XAUUSD,20041230,105600,434.7,434.7,434.7,434.7
XAUUSD,20041230,105700,434.8,434.8,434.8,434.8
XAUUSD,20041230,110700,435.0,435.0,435.0,435.0
XAUUSD,20041230,111100,434.9,434.9,434.9,434.9
XAUUSD,20041230,111200,434.8,434.8,434.8,434.8
XAUUSD,20041230,111400,435.0,435.0,435.0,435.0
XAUUSD,20041230,112400,435.0,435.0,434.9,434.9
XAUUSD,20041230,113400,434.9,434.9,434.9,434.9
XAUUSD,20041230,113900,434.6,434.6,434.6,434.6
XAUUSD,20041230,114200,434.7,434.7,434.7,434.7
XAUUSD,20041230,114500,434.8,434.8,434.8,434.8
XAUUSD,20041230,114600,434.9,434.9,434.9,434.9
XAUUSD,20041230,115000,434.8,434.8,434.8,434.8
XAUUSD,20041230,115100,434.7,434.7,434.7,434.7
XAUUSD,20041230,115200,434.6,434.6,434.6,434.6
XAUUSD,20041230,115300,434.5,434.5,434.5,434.5
XAUUSD,20041230,115600,434.6,434.6,434.6,434.6
XAUUSD,20041230,115800,434.5,434.5,434.5,434.5
XAUUSD,20041230,120600,434.2,434.2,434.2,434.2
XAUUSD,20041230,120700,434.1,434.1,434.1,434.1
XAUUSD,20041230,120900,434.2,434.2,434.2,434.2
XAUUSD,20041230,121100,434.1,434.1,434.1,434.1
XAUUSD,20041230,121200,434.0,434.1,434.0,434.1
XAUUSD,20041230,121300,434.2,434.2,434.2,434.2
XAUUSD,20041230,121700,433.9,433.9,433.9,433.9
XAUUSD,20041230,121800,433.8,433.8,433.8,433.8
XAUUSD,20041230,122000,433.9,433.9,433.9,433.9
XAUUSD,20041230,122300,434.0,434.0,434.0,434.0
XAUUSD,20041230,122800,434.1,434.1,434.1,434.1
XAUUSD,20041230,123400,434.0,434.0,434.0,434.0
XAUUSD,20041230,124400,434.0,434.0,434.0,434.0
XAUUSD,20041230,124600,434.2,434.2,434.2,434.2
XAUUSD,20041230,125600,434.2,434.2,434.2,434.2
XAUUSD,20041230,125700,434.0,434.0,434.0,434.0
XAUUSD,20041230,130700,434.0,434.0,434.0,434.0
XAUUSD,20041230,130800,434.2,434.2,434.2,434.2
XAUUSD,20041230,131100,434.3,434.3,434.3,434.3
XAUUSD,20041230,131200,434.4,434.4,434.4,434.4
XAUUSD,20041230,131600,434.3,434.3,434.3,434.3
XAUUSD,20041230,131700,434.2,434.2,434.2,434.2
XAUUSD,20041230,132300,434.3,434.3,434.3,434.3
XAUUSD,20041230,133300,434.3,434.3,434.3,434.3
XAUUSD,20041230,133800,434.6,434.6,434.6,434.6
XAUUSD,20041230,134800,434.6,434.6,434.6,434.6
XAUUSD,20041230,135300,434.8,434.8,434.8,434.8
XAUUSD,20041230,140000,434.7,434.7,434.7,434.7
XAUUSD,20041230,141000,434.7,434.7,434.7,434.7
XAUUSD,20041230,141200,434.8,434.8,434.8,434.8
XAUUSD,20041230,142100,434.7,434.8,434.7,434.8
XAUUSD,20041230,142200,434.9,434.9,434.9,434.9
XAUUSD,20041230,142300,434.8,434.8,434.7,434.7
XAUUSD,20041230,142400,434.6,434.7,434.5,434.7
XAUUSD,20041230,142500,434.8,434.8,434.8,434.8
XAUUSD,20041230,142600,434.9,434.9,434.9,434.9
XAUUSD,20041230,142700,435.0,435.0,434.9,434.9
XAUUSD,20041230,142800,434.8,434.8,434.5,434.5
XAUUSD,20041230,143100,434.4,434.4,434.4,434.4
XAUUSD,20041230,143300,434.3,434.3,434.2,434.2
XAUUSD,20041230,143400,434.1,434.1,433.8,433.8
XAUUSD,20041230,143500,433.7,433.7,433.6,433.7
XAUUSD,20041230,143600,433.6,433.6,433.5,433.5
XAUUSD,20041230,143700,433.4,433.6,433.4,433.6
XAUUSD,20041230,143800,433.7,433.7,433.5,433.5
XAUUSD,20041230,143900,433.6,433.6,433.6,433.6
XAUUSD,20041230,144000,433.5,433.5,433.5,433.5
XAUUSD,20041230,144100,433.6,433.7,433.6,433.7
XAUUSD,20041230,144200,433.8,433.9,433.8,433.9
XAUUSD,20041230,144300,434.0,434.1,434.0,434.1
XAUUSD,20041230,144500,434.0,434.0,433.8,433.8
XAUUSD,20041230,144700,433.9,433.9,433.9,433.9
XAUUSD,20041230,144800,433.8,433.8,433.8,433.8
XAUUSD,20041230,144900,433.7,433.7,433.7,433.7
XAUUSD,20041230,145000,433.8,433.8,433.8,433.8
XAUUSD,20041230,145500,433.9,433.9,433.9,433.9
XAUUSD,20041230,145700,434.0,434.0,434.0,434.0
XAUUSD,20041230,145900,434.1,434.1,434.1,434.1
XAUUSD,20041230,150000,434.2,434.2,434.2,434.2
XAUUSD,20041230,150100,434.1,434.1,434.1,434.1
XAUUSD,20041230,150700,434.3,434.3,434.3,434.3
XAUUSD,20041230,150800,434.4,434.4,434.4,434.4
XAUUSD,20041230,151000,434.3,434.3,434.3,434.3
XAUUSD,20041230,151300,434.4,434.4,434.4,434.4
XAUUSD,20041230,151400,434.5,434.5,434.5,434.5
XAUUSD,20041230,151500,434.4,434.4,434.4,434.4
XAUUSD,20041230,151700,434.3,434.3,434.3,434.3
XAUUSD,20041230,151800,434.4,434.4,434.4,434.4
XAUUSD,20041230,151900,434.5,434.5,434.5,434.5
XAUUSD,20041230,152200,434.6,434.6,434.4,434.4
XAUUSD,20041230,152300,434.3,434.3,434.3,434.3
XAUUSD,20041230,152400,434.2,434.3,434.2,434.3
XAUUSD,20041230,152900,434.4,434.4,434.4,434.4
XAUUSD,20041230,153100,434.3,434.3,434.3,434.3
XAUUSD,20041230,153700,434.4,434.4,434.4,434.4
XAUUSD,20041230,153900,434.5,434.5,434.5,434.5
XAUUSD,20041230,154000,434.6,434.6,434.6,434.6
XAUUSD,20041230,154100,434.7,434.7,434.7,434.7
XAUUSD,20041230,154200,434.8,434.8,434.8,434.8
XAUUSD,20041230,154300,434.9,435.1,434.9,435.1
XAUUSD,20041230,154400,435.0,435.0,435.0,435.0
XAUUSD,20041230,154500,434.9,434.9,434.9,434.9
XAUUSD,20041230,154800,434.8,434.8,434.8,434.8
XAUUSD,20041230,154900,434.9,435.1,434.9,435.1
XAUUSD,20041230,155000,435.2,435.2,435.2,435.2
XAUUSD,20041230,155100,435.3,435.3,435.3,435.3
XAUUSD,20041230,155300,435.2,435.2,435.2,435.2
XAUUSD,20041230,155400,435.1,435.1,435.1,435.1
XAUUSD,20041230,155600,435.0,435.0,435.0,435.0
XAUUSD,20041230,155800,434.9,434.9,434.9,434.9
XAUUSD,20041230,155900,435.0,435.0,435.0,435.0
XAUUSD,20041230,160000,435.1,435.2,435.1,435.2
XAUUSD,20041230,160200,435.3,435.3,435.3,435.3
XAUUSD,20041230,160300,435.4,435.8,435.4,435.8
XAUUSD,20041230,160400,435.9,436.0,435.9,436.0
XAUUSD,20041230,160500,436.1,436.3,436.1,436.3
XAUUSD,20041230,160700,436.2,436.2,436.1,436.1
XAUUSD,20041230,160800,436.0,436.1,436.0,436.1
XAUUSD,20041230,160900,436.2,436.3,436.2,436.2
XAUUSD,20041230,161200,436.3,436.3,436.3,436.3
XAUUSD,20041230,161300,436.4,436.4,436.4,436.4
XAUUSD,20041230,161400,436.5,436.5,436.4,436.4
XAUUSD,20041230,161700,436.5,436.5,436.5,436.5
XAUUSD,20041230,162000,436.4,436.4,436.4,436.4
XAUUSD,20041230,162100,436.5,436.5,436.5,436.5
XAUUSD,20041230,162400,436.6,436.6,436.6,436.6
XAUUSD,20041230,162500,436.7,436.8,436.7,436.8
XAUUSD,20041230,162800,436.9,436.9,436.9,436.9
XAUUSD,20041230,162900,437.0,437.0,437.0,437.0
XAUUSD,20041230,163000,437.1,437.4,437.1,437.4
XAUUSD,20041230,163100,437.3,437.3,437.3,437.3
XAUUSD,20041230,163200,437.2,437.2,437.2,437.2
XAUUSD,20041230,163300,437.1,437.1,436.8,436.8
XAUUSD,20041230,163400,436.7,436.7,436.6,436.6
XAUUSD,20041230,163500,436.5,436.5,436.5,436.5
XAUUSD,20041230,163600,436.6,436.6,436.6,436.6
XAUUSD,20041230,163700,436.7,436.8,436.7,436.8
XAUUSD,20041230,163800,436.7,436.7,436.7,436.7
XAUUSD,20041230,163900,436.5,436.5,436.4,436.4
XAUUSD,20041230,164000,436.3,436.3,436.3,436.3
XAUUSD,20041230,164100,436.4,436.4,436.4,436.4
XAUUSD,20041230,164600,436.5,436.6,436.5,436.6
XAUUSD,20041230,164700,436.7,436.7,436.7,436.7
XAUUSD,20041230,164900,436.8,436.8,436.8,436.8
XAUUSD,20041230,165000,436.9,437.0,436.9,437.0
XAUUSD,20041230,165100,437.1,437.2,437.1,437.2
XAUUSD,20041230,165200,437.3,437.8,437.3,437.8
XAUUSD,20041230,165300,437.9,437.9,437.9,437.9
XAUUSD,20041230,165400,438.0,438.0,438.0,438.0
XAUUSD,20041230,165500,437.9,437.9,437.8,437.8
XAUUSD,20041230,165600,437.7,437.7,437.7,437.7
XAUUSD,20041230,165800,437.6,437.6,437.6,437.6
XAUUSD,20041230,165900,437.7,437.7,437.7,437.7
XAUUSD,20041230,170100,437.8,437.9,437.8,437.9
XAUUSD,20041230,170200,438.0,438.0,438.0,438.0
XAUUSD,20041230,170300,437.9,437.9,437.9,437.9
XAUUSD,20041230,170500,437.8,437.8,437.8,437.8
XAUUSD,20041230,170600,437.7,437.7,437.6,437.6
XAUUSD,20041230,170700,437.7,437.7,437.7,437.7
XAUUSD,20041230,170900,437.6,437.6,437.4,437.4
XAUUSD,20041230,171100,437.3,437.3,437.3,437.3
XAUUSD,20041230,171300,437.2,437.2,437.0,437.0
XAUUSD,20041230,171400,437.1,437.1,437.1,437.1
XAUUSD,20041230,171600,437.2,437.2,437.2,437.2
XAUUSD,20041230,171800,437.3,437.3,437.3,437.3
XAUUSD,20041230,171900,437.4,437.5,437.4,437.5
XAUUSD,20041230,172000,437.6,437.6,437.6,437.6
XAUUSD,20041230,172100,437.7,437.7,437.7,437.7
XAUUSD,20041230,172200,437.8,437.8,437.8,437.8
XAUUSD,20041230,172400,437.7,437.7,437.7,437.7
XAUUSD,20041230,172500,437.6,437.6,437.6,437.6
XAUUSD,20041230,172900,437.5,437.5,437.5,437.5
XAUUSD,20041230,173100,437.6,437.7,437.6,437.7
XAUUSD,20041230,173300,437.8,437.8,437.8,437.8
XAUUSD,20041230,173400,437.9,438.0,437.9,438.0
XAUUSD,20041230,173600,438.1,438.2,438.1,438.2
XAUUSD,20041230,173800,438.1,438.1,438.1,438.1
XAUUSD,20041230,174200,438.0,438.0,438.0,438.0
XAUUSD,20041230,174600,438.1,438.1,438.1,438.1
XAUUSD,20041230,174700,438.0,438.0,438.0,438.0
XAUUSD,20041230,174800,437.9,437.9,437.9,437.9
XAUUSD,20041230,174900,437.8,437.8,437.7,437.7
XAUUSD,20041230,175000,437.6,437.6,437.5,437.5
XAUUSD,20041230,175100,437.4,437.4,437.3,437.3
XAUUSD,20041230,175200,437.4,437.5,437.4,437.5
XAUUSD,20041230,175300,437.6,437.6,437.6,437.6
XAUUSD,20041230,175600,437.5,437.5,437.5,437.5
XAUUSD,20041230,175700,437.4,437.4,437.4,437.4
XAUUSD,20041230,180100,437.3,437.3,437.2,437.2
XAUUSD,20041230,180200,437.1,437.1,436.8,436.8
XAUUSD,20041230,180300,436.7,436.7,436.7,436.7
XAUUSD,20041230,180500,436.8,436.8,436.8,436.8
XAUUSD,20041230,180600,436.9,437.0,436.9,437.0
XAUUSD,20041230,180800,437.1,437.2,437.1,437.2
XAUUSD,20041230,180900,437.1,437.1,437.1,437.1
XAUUSD,20041230,181000,437.0,437.0,436.6,436.7
XAUUSD,20041230,181100,436.8,436.8,436.8,436.8
XAUUSD,20041230,181800,437.2,437.2,437.2,437.2
XAUUSD,20041230,181900,437.1,437.1,437.1,437.1
XAUUSD,20041230,182000,437.0,437.0,437.0,437.0
XAUUSD,20041230,182100,436.9,436.9,436.9,436.9
XAUUSD,20041230,183100,436.9,436.9,436.9,436.9
XAUUSD,20041230,184100,436.9,436.9,436.9,436.9
XAUUSD,20041230,185100,436.9,436.9,436.9,436.9
XAUUSD,20041230,190100,436.9,436.9,436.9,436.9
XAUUSD,20041230,191100,436.9,436.9,436.9,436.9
XAUUSD,20041230,192100,436.9,436.9,436.9,436.9
XAUUSD,20041230,193100,436.9,436.9,436.9,436.9
XAUUSD,20041230,194100,436.9,436.9,436.9,436.9
XAUUSD,20041230,195100,436.9,436.9,436.9,436.9
XAUUSD,20041230,200100,436.9,436.9,436.9,436.9
XAUUSD,20041230,201100,436.9,436.9,436.9,436.9
XAUUSD,20041230,202100,436.9,436.9,436.9,436.9
XAUUSD,20041230,203100,436.9,436.9,436.9,436.9
XAUUSD,20041230,204100,436.9,436.9,436.9,436.9
XAUUSD,20041230,205100,436.9,436.9,436.9,436.9
XAUUSD,20041230,210100,436.9,436.9,436.9,436.9
XAUUSD,20041230,211100,436.9,436.9,436.9,436.9
XAUUSD,20041230,212100,436.9,436.9,436.9,436.9
XAUUSD,20041230,213100,436.9,436.9,436.9,436.9
XAUUSD,20041230,214100,436.9,436.9,436.9,436.9
XAUUSD,20041230,215100,436.9,436.9,436.9,436.9
XAUUSD,20041230,220100,436.9,436.9,436.9,436.9
XAUUSD,20041230,221100,436.9,436.9,436.9,436.9
XAUUSD,20041230,222100,436.9,436.9,436.9,436.9
XAUUSD,20041230,223100,436.9,436.9,436.9,436.9
XAUUSD,20041230,224100,436.9,436.9,436.9,436.9
XAUUSD,20041230,225100,436.9,436.9,436.9,436.9
XAUUSD,20041230,230100,436.9,436.9,436.9,436.9
XAUUSD,20041230,231100,436.9,436.9,436.9,436.9
XAUUSD,20041230,232100,436.9,436.9,436.9,436.9
XAUUSD,20041230,233100,436.9,436.9,436.9,436.9
XAUUSD,20041230,234100,436.9,436.9,436.9,436.9
XAUUSD,20041230,235100,436.9,436.9,436.9,436.9
XAGUSD,20041230,000300,6.80,6.80,6.80,6.80
XAGUSD,20041230,001300,6.80,6.80,6.80,6.80
XAGUSD,20041230,002300,6.80,6.80,6.80,6.80
XAGUSD,20041230,003300,6.80,6.80,6.80,6.80
XAGUSD,20041230,004300,6.80,6.80,6.80,6.80
XAGUSD,20041230,005300,6.79,6.79,6.79,6.79
XAGUSD,20041230,010300,6.79,6.79,6.79,6.79
XAGUSD,20041230,011300,6.79,6.79,6.79,6.79
XAGUSD,20041230,012300,6.79,6.79,6.79,6.79
XAGUSD,20041230,013300,6.79,6.79,6.79,6.79
XAGUSD,20041230,014300,6.79,6.79,6.79,6.79
XAGUSD,20041230,015300,6.79,6.79,6.79,6.79
XAGUSD,20041230,020300,6.79,6.79,6.79,6.79
XAGUSD,20041230,021300,6.79,6.79,6.79,6.79
XAGUSD,20041230,022300,6.79,6.79,6.79,6.79
XAGUSD,20041230,023300,6.79,6.79,6.79,6.79
XAGUSD,20041230,024300,6.79,6.79,6.79,6.79
XAGUSD,20041230,025300,6.79,6.79,6.79,6.79
XAGUSD,20041230,030300,6.79,6.79,6.79,6.79
XAGUSD,20041230,031300,6.79,6.79,6.79,6.79
XAGUSD,20041230,032300,6.79,6.79,6.79,6.79
XAGUSD,20041230,033300,6.79,6.79,6.79,6.79
XAGUSD,20041230,034300,6.79,6.79,6.79,6.79
XAGUSD,20041230,035300,6.79,6.79,6.79,6.79
XAGUSD,20041230,040300,6.79,6.79,6.79,6.79
XAGUSD,20041230,041300,6.79,6.79,6.79,6.79
XAGUSD,20041230,042300,6.79,6.79,6.79,6.79
XAGUSD,20041230,043300,6.79,6.79,6.79,6.79
XAGUSD,20041230,044300,6.79,6.79,6.79,6.79
XAGUSD,20041230,045300,6.79,6.79,6.79,6.79
XAGUSD,20041230,050300,6.79,6.79,6.79,6.79
XAGUSD,20041230,051300,6.79,6.79,6.79,6.79
XAGUSD,20041230,052300,6.79,6.79,6.79,6.79
XAGUSD,20041230,053300,6.79,6.79,6.79,6.79
XAGUSD,20041230,054300,6.79,6.79,6.79,6.79
XAGUSD,20041230,054400,6.80,6.80,6.80,6.80
XAGUSD,20041230,055400,6.80,6.80,6.80,6.80
XAGUSD,20041230,060400,6.80,6.80,6.80,6.80
XAGUSD,20041230,061400,6.80,6.80,6.80,6.80
XAGUSD,20041230,062400,6.80,6.80,6.80,6.80
XAGUSD,20041230,063400,6.80,6.80,6.80,6.80
XAGUSD,20041230,064400,6.80,6.80,6.80,6.80
XAGUSD,20041230,065400,6.80,6.80,6.80,6.80
XAGUSD,20041230,070400,6.80,6.80,6.80,6.80
XAGUSD,20041230,071400,6.80,6.80,6.80,6.80
XAGUSD,20041230,072400,6.80,6.80,6.80,6.80
XAGUSD,20041230,073400,6.80,6.80,6.80,6.80
XAGUSD,20041230,074400,6.80,6.80,6.80,6.80
XAGUSD,20041230,075400,6.80,6.80,6.80,6.80
XAGUSD,20041230,080400,6.80,6.80,6.80,6.80
XAGUSD,20041230,081400,6.80,6.80,6.80,6.80
XAGUSD,20041230,082400,6.80,6.80,6.80,6.80
XAGUSD,20041230,083400,6.80,6.80,6.80,6.80
XAGUSD,20041230,083500,6.79,6.79,6.79,6.79
XAGUSD,20041230,084500,6.79,6.79,6.79,6.79
XAGUSD,20041230,085500,6.79,6.79,6.79,6.79
XAGUSD,20041230,090500,6.79,6.79,6.79,6.79
XAGUSD,20041230,091500,6.78,6.78,6.78,6.78
XAGUSD,20041230,092500,6.78,6.78,6.78,6.78
XAGUSD,20041230,093500,6.78,6.78,6.78,6.78
XAGUSD,20041230,094500,6.78,6.78,6.78,6.78
XAGUSD,20041230,094600,6.79,6.79,6.79,6.79
XAGUSD,20041230,095500,6.78,6.78,6.78,6.78
XAGUSD,20041230,100100,6.77,6.77,6.77,6.77
XAGUSD,20041230,100200,6.76,6.76,6.76,6.76
XAGUSD,20041230,100900,6.77,6.77,6.77,6.77
XAGUSD,20041230,101000,6.78,6.78,6.78,6.78
XAGUSD,20041230,102000,6.78,6.78,6.78,6.78
XAGUSD,20041230,103100,6.78,6.78,6.78,6.78
XAGUSD,20041230,104100,6.78,6.78,6.77,6.77
XAGUSD,20041230,105100,6.77,6.77,6.77,6.77
XAGUSD,20041230,110100,6.77,6.77,6.77,6.77
XAGUSD,20041230,111100,6.77,6.77,6.77,6.77
XAGUSD,20041230,112100,6.77,6.77,6.77,6.77
XAGUSD,20041230,113100,6.77,6.77,6.77,6.77
XAGUSD,20041230,114100,6.77,6.77,6.77,6.77
XAGUSD,20041230,115100,6.77,6.77,6.77,6.77
XAGUSD,20041230,115400,6.76,6.76,6.76,6.76
XAGUSD,20041230,120400,6.76,6.76,6.76,6.76
XAGUSD,20041230,121400,6.76,6.76,6.76,6.76
XAGUSD,20041230,122400,6.76,6.76,6.76,6.76
XAGUSD,20041230,123400,6.76,6.76,6.76,6.76
XAGUSD,20041230,124400,6.76,6.76,6.76,6.76
XAGUSD,20041230,124700,6.75,6.75,6.75,6.75
XAGUSD,20041230,125700,6.75,6.75,6.75,6.75
XAGUSD,20041230,130700,6.75,6.75,6.75,6.75
XAGUSD,20041230,131500,6.77,6.77,6.76,6.76
XAGUSD,20041230,132500,6.76,6.76,6.76,6.76
XAGUSD,20041230,133500,6.76,6.76,6.76,6.76
XAGUSD,20041230,134500,6.76,6.76,6.76,6.76
XAGUSD,20041230,135500,6.76,6.76,6.76,6.76
XAGUSD,20041230,140500,6.76,6.76,6.76,6.76
XAGUSD,20041230,141500,6.76,6.76,6.76,6.76
XAGUSD,20041230,142500,6.76,6.76,6.76,6.76
XAGUSD,20041230,142600,6.78,6.78,6.78,6.78
XAGUSD,20041230,143400,6.77,6.77,6.77,6.77
XAGUSD,20041230,143500,6.76,6.76,6.76,6.76
XAGUSD,20041230,144500,6.76,6.76,6.76,6.76
XAGUSD,20041230,144800,6.75,6.75,6.75,6.75
XAGUSD,20041230,145200,6.76,6.76,6.76,6.76
XAGUSD,20041230,150000,6.77,6.77,6.77,6.77
XAGUSD,20041230,151000,6.77,6.77,6.77,6.77
XAGUSD,20041230,151200,6.78,6.79,6.78,6.79
XAGUSD,20041230,152200,6.79,6.79,6.79,6.79
XAGUSD,20041230,152600,6.78,6.78,6.78,6.78
XAGUSD,20041230,153600,6.78,6.78,6.78,6.78
XAGUSD,20041230,154600,6.78,6.78,6.78,6.78
XAGUSD,20041230,154700,6.79,6.79,6.79,6.79
XAGUSD,20041230,155400,6.78,6.78,6.78,6.78
XAGUSD,20041230,160400,6.78,6.78,6.78,6.78
XAGUSD,20041230,160700,6.80,6.80,6.80,6.80
XAGUSD,20041230,161200,6.81,6.81,6.81,6.81
XAGUSD,20041230,161400,6.80,6.80,6.80,6.80
XAGUSD,20041230,161600,6.81,6.81,6.81,6.81
XAGUSD,20041230,162400,6.82,6.82,6.82,6.82
XAGUSD,20041230,163300,6.81,6.81,6.81,6.81
XAGUSD,20041230,163500,6.80,6.80,6.80,6.80
XAGUSD,20041230,164500,6.80,6.80,6.80,6.80
XAGUSD,20041230,165400,6.81,6.81,6.81,6.81
XAGUSD,20041230,165600,6.82,6.82,6.82,6.82
XAGUSD,20041230,170600,6.82,6.82,6.81,6.81
XAGUSD,20041230,171600,6.81,6.81,6.81,6.81
XAGUSD,20041230,172600,6.81,6.81,6.81,6.81
XAGUSD,20041230,173400,6.80,6.80,6.80,6.80
XAGUSD,20041230,174200,6.79,6.79,6.79,6.79
XAGUSD,20041230,174900,6.78,6.78,6.78,6.78
XAGUSD,20041230,175800,6.77,6.77,6.77,6.77
XAGUSD,20041230,180000,6.76,6.76,6.76,6.76
XAGUSD,20041230,180500,6.77,6.77,6.77,6.77
XAGUSD,20041230,180600,6.78,6.78,6.78,6.78
XAGUSD,20041230,181600,6.78,6.78,6.78,6.78
XAGUSD,20041230,182600,6.78,6.78,6.78,6.78
XAGUSD,20041230,183600,6.78,6.78,6.78,6.78
XAGUSD,20041230,184600,6.78,6.78,6.78,6.78
XAGUSD,20041230,185600,6.78,6.78,6.78,6.78
XAGUSD,20041230,190600,6.78,6.78,6.78,6.78
XAGUSD,20041230,191600,6.78,6.78,6.78,6.78
XAGUSD,20041230,192600,6.78,6.78,6.78,6.78
XAGUSD,20041230,193600,6.78,6.78,6.78,6.78
XAGUSD,20041230,194600,6.78,6.78,6.78,6.78
XAGUSD,20041230,195600,6.78,6.78,6.78,6.78
XAGUSD,20041230,200600,6.78,6.78,6.78,6.78
XAGUSD,20041230,201600,6.78,6.78,6.78,6.78
XAGUSD,20041230,202600,6.78,6.78,6.78,6.78
XAGUSD,20041230,203600,6.78,6.78,6.78,6.78
XAGUSD,20041230,204600,6.78,6.78,6.78,6.78
XAGUSD,20041230,205600,6.78,6.78,6.78,6.78
XAGUSD,20041230,210600,6.78,6.78,6.78,6.78
XAGUSD,20041230,211600,6.78,6.78,6.78,6.78
XAGUSD,20041230,212600,6.78,6.78,6.78,6.78
XAGUSD,20041230,213600,6.78,6.78,6.78,6.78
XAGUSD,20041230,214600,6.78,6.78,6.78,6.78
XAGUSD,20041230,215600,6.78,6.78,6.78,6.78
XAGUSD,20041230,220600,6.78,6.78,6.78,6.78
XAGUSD,20041230,221600,6.78,6.78,6.78,6.78
XAGUSD,20041230,222600,6.78,6.78,6.78,6.78
XAGUSD,20041230,223600,6.78,6.78,6.78,6.78
XAGUSD,20041230,224600,6.78,6.78,6.78,6.78
XAGUSD,20041230,225600,6.78,6.78,6.78,6.78
XAGUSD,20041230,230600,6.78,6.78,6.78,6.78
XAGUSD,20041230,231600,6.78,6.78,6.78,6.78
XAGUSD,20041230,232600,6.78,6.78,6.78,6.78
XAGUSD,20041230,233600,6.78,6.78,6.78,6.78
XAGUSD,20041230,234600,6.78,6.78,6.78,6.78
XAGUSD,20041230,235600,6.78,6.78,6.78,6.78
EURAUD,20041230,000100,1.7586,1.7586,1.7585,1.7585
EURAUD,20041230,000200,1.7585,1.7585,1.7584,1.7585
EURAUD,20041230,000300,1.7587,1.7588,1.7587,1.7588
EURAUD,20041230,000400,1.7588,1.7588,1.7588,1.7588
EURAUD,20041230,000500,1.7588,1.7588,1.7588,1.7588
EURAUD,20041230,000600,1.7588,1.7588,1.7588,1.7588
EURAUD,20041230,000700,1.7588,1.7588,1.7586,1.7586
EURAUD,20041230,000800,1.7587,1.7588,1.7587,1.7588
EURAUD,20041230,000900,1.7588,1.7588,1.7588,1.7588
EURAUD,20041230,001000,1.7587,1.7587,1.7586,1.7586
EURAUD,20041230,001100,1.7586,1.7586,1.7586,1.7586
EURAUD,20041230,001200,1.7586,1.7586,1.7583,1.7583
EURAUD,20041230,001300,1.7583,1.7584,1.7583,1.7584
EURAUD,20041230,001400,1.7584,1.7584,1.7583,1.7583
EURAUD,20041230,001500,1.7583,1.7584,1.7583,1.7584
EURAUD,20041230,001600,1.7584,1.7585,1.7584,1.7585
EURAUD,20041230,001700,1.7586,1.7586,1.7586,1.7586
EURAUD,20041230,001800,1.7587,1.7587,1.7586,1.7586
EURAUD,20041230,001900,1.7585,1.7585,1.7584,1.7584
EURAUD,20041230,002000,1.7584,1.7584,1.7583,1.7583
EURAUD,20041230,002100,1.7582,1.7582,1.7582,1.7582
EURAUD,20041230,002200,1.7582,1.7582,1.7582,1.7582
EURAUD,20041230,002300,1.7581,1.7581,1.7581,1.7581
EURAUD,20041230,002400,1.7581,1.7581,1.7581,1.7581
EURAUD,20041230,002500,1.7581,1.7582,1.7581,1.7582
EURAUD,20041230,002600,1.7582,1.7582,1.7581,1.7581
EURAUD,20041230,002700,1.7581,1.7581,1.7581,1.7581
EURAUD,20041230,002800,1.7581,1.7581,1.7581,1.7581
EURAUD,20041230,002900,1.7581,1.7581,1.7580,1.7581
EURAUD,20041230,003000,1.7582,1.7583,1.7582,1.7582
EURAUD,20041230,003100,1.7582,1.7582,1.7580,1.7580
EURAUD,20041230,003200,1.7579,1.7579,1.7578,1.7578
EURAUD,20041230,003300,1.7578,1.7580,1.7578,1.7580
EURAUD,20041230,003400,1.7580,1.7580,1.7580,1.7580
EURAUD,20041230,003500,1.7580,1.7580,1.7580,1.7580
EURAUD,20041230,003600,1.7580,1.7580,1.7580,1.7580
EURAUD,20041230,003700,1.7581,1.7581,1.7581,1.7581
EURAUD,20041230,003800,1.7581,1.7581,1.7581,1.7581
EURAUD,20041230,003900,1.7581,1.7584,1.7581,1.7584
EURAUD,20041230,004000,1.7585,1.7585,1.7585,1.7585
EURAUD,20041230,004100,1.7585,1.7585,1.7584,1.7584
EURAUD,20041230,004200,1.7583,1.7583,1.7583,1.7583
EURAUD,20041230,004300,1.7583,1.7583,1.7583,1.7583
EURAUD,20041230,004400,1.7583,1.7584,1.7583,1.7584
EURAUD,20041230,004500,1.7584,1.7585,1.7584,1.7584
EURAUD,20041230,004600,1.7584,1.7584,1.7584,1.7584
EURAUD,20041230,004700,1.7582,1.7582,1.7582,1.7582
EURAUD,20041230,004800,1.7582,1.7583,1.7582,1.7582
EURAUD,20041230,004900,1.7582,1.7582,1.7582,1.7582
EURAUD,20041230,005000,1.7582,1.7582,1.7581,1.7581
EURAUD,20041230,005100,1.7581,1.7581,1.7581,1.7581
EURAUD,20041230,005200,1.7581,1.7582,1.7581,1.7582
EURAUD,20041230,005300,1.7582,1.7582,1.7580,1.7580
EURAUD,20041230,005400,1.7580,1.7582,1.7579,1.7582
EURAUD,20041230,005500,1.7582,1.7586,1.7582,1.7586
EURAUD,20041230,005600,1.7587,1.7590,1.7587,1.7590
EURAUD,20041230,005700,1.7590,1.7591,1.7590,1.7591
EURAUD,20041230,005800,1.7591,1.7592,1.7591,1.7592
EURAUD,20041230,005900,1.7594,1.7595,1.7594,1.7595
EURAUD,20041230,010000,1.7595,1.7595,1.7595,1.7595
EURAUD,20041230,010100,1.7595,1.7596,1.7595,1.7595
EURAUD,20041230,010200,1.7595,1.7595,1.7594,1.7594
EURAUD,20041230,010300,1.7594,1.7594,1.7589,1.7589
EURAUD,20041230,010400,1.7589,1.7589,1.7589,1.7589
EURAUD,20041230,010500,1.7589,1.7589,1.7586,1.7586
EURAUD,20041230,010600,1.7584,1.7584,1.7583,1.7583
EURAUD,20041230,010700,1.7582,1.7582,1.7582,1.7582
EURAUD,20041230,010800,1.7582,1.7586,1.7582,1.7586
EURAUD,20041230,010900,1.7587,1.7589,1.7587,1.7587
EURAUD,20041230,011000,1.7587,1.7587,1.7587,1.7587
EURAUD,20041230,011100,1.7587,1.7588,1.7587,1.7588
EURAUD,20041230,011200,1.7588,1.7588,1.7588,1.7588
EURAUD,20041230,011300,1.7588,1.7588,1.7588,1.7588
EURAUD,20041230,011400,1.7588,1.7589,1.7588,1.7589
EURAUD,20041230,011500,1.7589,1.7589,1.7588,1.7588
EURAUD,20041230,011600,1.7587,1.7587,1.7583,1.7583
EURAUD,20041230,011700,1.7583,1.7584,1.7583,1.7584
EURAUD,20041230,011800,1.7583,1.7583,1.7582,1.7582
EURAUD,20041230,011900,1.7582,1.7582,1.7579,1.7579
EURAUD,20041230,012000,1.7578,1.7578,1.7573,1.7573
EURAUD,20041230,012100,1.7574,1.7576,1.7574,1.7576
EURAUD,20041230,012200,1.7577,1.7577,1.7577,1.7577
EURAUD,20041230,012300,1.7577,1.7578,1.7577,1.7578
EURAUD,20041230,012400,1.7578,1.7580,1.7576,1.7576
EURAUD,20041230,012500,1.7576,1.7576,1.7576,1.7576
EURAUD,20041230,012600,1.7576,1.7577,1.7576,1.7576
EURAUD,20041230,012700,1.7576,1.7576,1.7576,1.7576
EURAUD,20041230,012800,1.7576,1.7578,1.7576,1.7578
EURAUD,20041230,012900,1.7578,1.7581,1.7578,1.7581
EURAUD,20041230,013000,1.7581,1.7581,1.7581,1.7581
EURAUD,20041230,013100,1.7580,1.7580,1.7580,1.7580
EURAUD,20041230,013200,1.7580,1.7580,1.7580,1.7580
EURAUD,20041230,013300,1.7581,1.7581,1.7578,1.7578
EURAUD,20041230,013400,1.7578,1.7578,1.7578,1.7578
EURAUD,20041230,013500,1.7580,1.7581,1.7580,1.7580
EURAUD,20041230,013600,1.7580,1.7580,1.7580,1.7580
EURAUD,20041230,013700,1.7579,1.7579,1.7576,1.7576
EURAUD,20041230,013800,1.7576,1.7576,1.7572,1.7572
EURAUD,20041230,013900,1.7572,1.7572,1.7572,1.7572
EURAUD,20041230,014000,1.7572,1.7572,1.7572,1.7572
EURAUD,20041230,014100,1.7572,1.7573,1.7572,1.7572
EURAUD,20041230,014200,1.7572,1.7572,1.7572,1.7572
EURAUD,20041230,014300,1.7571,1.7573,1.7571,1.7573
EURAUD,20041230,014400,1.7572,1.7573,1.7572,1.7573
EURAUD,20041230,014500,1.7573,1.7573,1.7572,1.7572
EURAUD,20041230,014600,1.7570,1.7570,1.7569,1.7569
EURAUD,20041230,014700,1.7570,1.7571,1.7570,1.7571
EURAUD,20041230,014800,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,014900,1.7571,1.7572,1.7571,1.7572
EURAUD,20041230,015000,1.7570,1.7570,1.7568,1.7568
EURAUD,20041230,015100,1.7568,1.7568,1.7568,1.7568
EURAUD,20041230,015200,1.7567,1.7567,1.7566,1.7566
EURAUD,20041230,015300,1.7565,1.7565,1.7565,1.7565
EURAUD,20041230,015400,1.7564,1.7565,1.7562,1.7562
EURAUD,20041230,015500,1.7560,1.7564,1.7560,1.7564
EURAUD,20041230,015600,1.7563,1.7563,1.7562,1.7562
EURAUD,20041230,015700,1.7562,1.7562,1.7562,1.7562
EURAUD,20041230,015800,1.7560,1.7560,1.7560,1.7560
EURAUD,20041230,015900,1.7560,1.7561,1.7560,1.7561
EURAUD,20041230,020000,1.7561,1.7561,1.7561,1.7561
EURAUD,20041230,020100,1.7563,1.7568,1.7563,1.7568
EURAUD,20041230,020200,1.7567,1.7567,1.7566,1.7567
EURAUD,20041230,020300,1.7567,1.7567,1.7564,1.7564
EURAUD,20041230,020400,1.7564,1.7564,1.7561,1.7561
EURAUD,20041230,020500,1.7561,1.7561,1.7561,1.7561
EURAUD,20041230,020600,1.7561,1.7563,1.7561,1.7563
EURAUD,20041230,020700,1.7563,1.7563,1.7563,1.7563
EURAUD,20041230,020800,1.7561,1.7561,1.7561,1.7561
EURAUD,20041230,020900,1.7559,1.7559,1.7558,1.7558
EURAUD,20041230,021000,1.7556,1.7556,1.7555,1.7555
EURAUD,20041230,021100,1.7556,1.7558,1.7556,1.7558
EURAUD,20041230,021200,1.7559,1.7561,1.7559,1.7560
EURAUD,20041230,021300,1.7560,1.7560,1.7557,1.7557
EURAUD,20041230,021400,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,021500,1.7556,1.7556,1.7555,1.7555
EURAUD,20041230,021600,1.7555,1.7556,1.7555,1.7555
EURAUD,20041230,021700,1.7554,1.7554,1.7552,1.7552
EURAUD,20041230,021800,1.7552,1.7554,1.7552,1.7552
EURAUD,20041230,021900,1.7552,1.7554,1.7552,1.7554
EURAUD,20041230,022000,1.7554,1.7554,1.7554,1.7554
EURAUD,20041230,022100,1.7554,1.7558,1.7554,1.7558
EURAUD,20041230,022200,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,022300,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,022400,1.7555,1.7556,1.7554,1.7556
EURAUD,20041230,022500,1.7556,1.7556,1.7555,1.7555
EURAUD,20041230,022600,1.7555,1.7555,1.7553,1.7553
EURAUD,20041230,022700,1.7552,1.7554,1.7552,1.7554
EURAUD,20041230,022800,1.7554,1.7554,1.7554,1.7554
EURAUD,20041230,022900,1.7554,1.7554,1.7550,1.7550
EURAUD,20041230,023000,1.7549,1.7549,1.7549,1.7549
EURAUD,20041230,023100,1.7548,1.7549,1.7548,1.7548
EURAUD,20041230,023200,1.7547,1.7547,1.7541,1.7541
EURAUD,20041230,023300,1.7542,1.7543,1.7542,1.7543
EURAUD,20041230,023400,1.7542,1.7542,1.7542,1.7542
EURAUD,20041230,023500,1.7542,1.7542,1.7542,1.7542
EURAUD,20041230,023600,1.7542,1.7542,1.7542,1.7542
EURAUD,20041230,023700,1.7543,1.7543,1.7543,1.7543
EURAUD,20041230,023800,1.7543,1.7547,1.7543,1.7547
EURAUD,20041230,023900,1.7547,1.7547,1.7545,1.7547
EURAUD,20041230,024000,1.7548,1.7549,1.7548,1.7549
EURAUD,20041230,024100,1.7548,1.7548,1.7547,1.7547
EURAUD,20041230,024200,1.7547,1.7547,1.7545,1.7545
EURAUD,20041230,024300,1.7545,1.7545,1.7545,1.7545
EURAUD,20041230,024400,1.7545,1.7546,1.7545,1.7545
EURAUD,20041230,024500,1.7545,1.7545,1.7545,1.7545
EURAUD,20041230,024600,1.7545,1.7545,1.7545,1.7545
EURAUD,20041230,024700,1.7545,1.7546,1.7544,1.7544
EURAUD,20041230,024800,1.7544,1.7544,1.7544,1.7544
EURAUD,20041230,024900,1.7544,1.7544,1.7544,1.7544
EURAUD,20041230,025000,1.7545,1.7548,1.7545,1.7548
EURAUD,20041230,025100,1.7547,1.7547,1.7546,1.7546
EURAUD,20041230,025200,1.7546,1.7546,1.7546,1.7546
EURAUD,20041230,025300,1.7546,1.7546,1.7546,1.7546
EURAUD,20041230,025400,1.7548,1.7548,1.7548,1.7548
EURAUD,20041230,025500,1.7548,1.7549,1.7548,1.7549
EURAUD,20041230,025600,1.7549,1.7549,1.7548,1.7548
EURAUD,20041230,025700,1.7548,1.7550,1.7548,1.7550
EURAUD,20041230,025800,1.7552,1.7552,1.7552,1.7552
EURAUD,20041230,025900,1.7552,1.7552,1.7552,1.7552
EURAUD,20041230,030000,1.7553,1.7553,1.7553,1.7553
EURAUD,20041230,030100,1.7554,1.7556,1.7554,1.7556
EURAUD,20041230,030200,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,030300,1.7556,1.7556,1.7553,1.7553
EURAUD,20041230,030400,1.7553,1.7554,1.7553,1.7554
EURAUD,20041230,030500,1.7554,1.7554,1.7554,1.7554
EURAUD,20041230,030600,1.7554,1.7554,1.7553,1.7553
EURAUD,20041230,030700,1.7552,1.7552,1.7551,1.7551
EURAUD,20041230,030800,1.7550,1.7550,1.7549,1.7549
EURAUD,20041230,030900,1.7548,1.7549,1.7548,1.7549
EURAUD,20041230,031000,1.7549,1.7549,1.7548,1.7548
EURAUD,20041230,031100,1.7548,1.7548,1.7548,1.7548
EURAUD,20041230,031200,1.7548,1.7548,1.7548,1.7548
EURAUD,20041230,031300,1.7548,1.7548,1.7547,1.7547
EURAUD,20041230,031400,1.7547,1.7549,1.7547,1.7549
EURAUD,20041230,031500,1.7550,1.7550,1.7550,1.7550
EURAUD,20041230,031600,1.7550,1.7551,1.7550,1.7551
EURAUD,20041230,031700,1.7551,1.7551,1.7550,1.7550
EURAUD,20041230,031800,1.7550,1.7550,1.7549,1.7550
EURAUD,20041230,031900,1.7551,1.7551,1.7551,1.7551
EURAUD,20041230,032000,1.7551,1.7551,1.7549,1.7549
EURAUD,20041230,032100,1.7551,1.7555,1.7551,1.7555
EURAUD,20041230,032200,1.7555,1.7555,1.7555,1.7555
EURAUD,20041230,032300,1.7555,1.7559,1.7555,1.7559
EURAUD,20041230,032400,1.7559,1.7560,1.7559,1.7559
EURAUD,20041230,032500,1.7559,1.7559,1.7558,1.7558
EURAUD,20041230,032600,1.7558,1.7558,1.7555,1.7555
EURAUD,20041230,032700,1.7555,1.7556,1.7555,1.7556
EURAUD,20041230,032800,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,032900,1.7555,1.7557,1.7555,1.7557
EURAUD,20041230,033000,1.7559,1.7562,1.7559,1.7561
EURAUD,20041230,033100,1.7559,1.7559,1.7558,1.7558
EURAUD,20041230,033200,1.7558,1.7559,1.7558,1.7559
EURAUD,20041230,033300,1.7560,1.7560,1.7560,1.7560
EURAUD,20041230,033400,1.7560,1.7560,1.7559,1.7559
EURAUD,20041230,033500,1.7560,1.7561,1.7560,1.7561
EURAUD,20041230,033600,1.7561,1.7562,1.7561,1.7562
EURAUD,20041230,033700,1.7561,1.7561,1.7560,1.7560
EURAUD,20041230,033800,1.7561,1.7564,1.7561,1.7564
EURAUD,20041230,033900,1.7565,1.7565,1.7565,1.7565
EURAUD,20041230,034000,1.7565,1.7565,1.7562,1.7562
EURAUD,20041230,034100,1.7561,1.7561,1.7559,1.7559
EURAUD,20041230,034200,1.7558,1.7558,1.7556,1.7556
EURAUD,20041230,034300,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,034400,1.7556,1.7557,1.7556,1.7556
EURAUD,20041230,034500,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,034600,1.7556,1.7557,1.7556,1.7557
EURAUD,20041230,034700,1.7557,1.7557,1.7557,1.7557
EURAUD,20041230,034800,1.7557,1.7560,1.7557,1.7560
EURAUD,20041230,034900,1.7560,1.7560,1.7560,1.7560
EURAUD,20041230,035000,1.7560,1.7560,1.7560,1.7560
EURAUD,20041230,035100,1.7558,1.7558,1.7557,1.7557
EURAUD,20041230,035200,1.7558,1.7560,1.7558,1.7559
EURAUD,20041230,035300,1.7559,1.7559,1.7558,1.7558
EURAUD,20041230,035400,1.7557,1.7557,1.7556,1.7556
EURAUD,20041230,035500,1.7555,1.7555,1.7547,1.7547
EURAUD,20041230,035600,1.7545,1.7548,1.7545,1.7548
EURAUD,20041230,035700,1.7548,1.7548,1.7548,1.7548
EURAUD,20041230,035800,1.7548,1.7552,1.7548,1.7552
EURAUD,20041230,035900,1.7552,1.7558,1.7552,1.7558
EURAUD,20041230,040000,1.7557,1.7557,1.7556,1.7556
EURAUD,20041230,040100,1.7556,1.7556,1.7555,1.7555
EURAUD,20041230,040200,1.7555,1.7555,1.7555,1.7555
EURAUD,20041230,040300,1.7551,1.7553,1.7551,1.7553
EURAUD,20041230,040400,1.7553,1.7553,1.7553,1.7553
EURAUD,20041230,040500,1.7552,1.7555,1.7552,1.7555
EURAUD,20041230,040600,1.7555,1.7555,1.7555,1.7555
EURAUD,20041230,040700,1.7556,1.7557,1.7556,1.7557
EURAUD,20041230,040800,1.7558,1.7559,1.7558,1.7559
EURAUD,20041230,040900,1.7559,1.7559,1.7559,1.7559
EURAUD,20041230,041000,1.7557,1.7557,1.7556,1.7556
EURAUD,20041230,041100,1.7556,1.7556,1.7555,1.7556
EURAUD,20041230,041200,1.7556,1.7559,1.7556,1.7559
EURAUD,20041230,041300,1.7559,1.7559,1.7557,1.7557
EURAUD,20041230,041400,1.7557,1.7557,1.7557,1.7557
EURAUD,20041230,041500,1.7557,1.7557,1.7556,1.7556
EURAUD,20041230,041600,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,041700,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,041800,1.7556,1.7556,1.7554,1.7554
EURAUD,20041230,041900,1.7554,1.7556,1.7554,1.7556
EURAUD,20041230,042000,1.7556,1.7556,1.7555,1.7555
EURAUD,20041230,042100,1.7555,1.7555,1.7555,1.7555
EURAUD,20041230,042200,1.7555,1.7555,1.7555,1.7555
EURAUD,20041230,042300,1.7555,1.7555,1.7555,1.7555
EURAUD,20041230,042400,1.7555,1.7556,1.7555,1.7556
EURAUD,20041230,042500,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,042600,1.7556,1.7558,1.7556,1.7558
EURAUD,20041230,042700,1.7558,1.7558,1.7557,1.7557
EURAUD,20041230,042800,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,042900,1.7556,1.7556,1.7555,1.7555
EURAUD,20041230,043000,1.7555,1.7557,1.7555,1.7557
EURAUD,20041230,043100,1.7557,1.7557,1.7557,1.7557
EURAUD,20041230,043200,1.7557,1.7558,1.7557,1.7558
EURAUD,20041230,043300,1.7559,1.7559,1.7559,1.7559
EURAUD,20041230,043400,1.7559,1.7559,1.7559,1.7559
EURAUD,20041230,043500,1.7559,1.7559,1.7559,1.7559
EURAUD,20041230,043600,1.7559,1.7559,1.7559,1.7559
EURAUD,20041230,043700,1.7559,1.7560,1.7559,1.7560
EURAUD,20041230,043800,1.7560,1.7560,1.7560,1.7560
EURAUD,20041230,043900,1.7560,1.7560,1.7559,1.7560
EURAUD,20041230,044000,1.7562,1.7565,1.7562,1.7565
EURAUD,20041230,044100,1.7565,1.7567,1.7565,1.7567
EURAUD,20041230,044200,1.7567,1.7567,1.7567,1.7567
EURAUD,20041230,044300,1.7567,1.7568,1.7567,1.7568
EURAUD,20041230,044400,1.7568,1.7568,1.7568,1.7568
EURAUD,20041230,044500,1.7568,1.7569,1.7568,1.7569
EURAUD,20041230,044600,1.7569,1.7569,1.7569,1.7569
EURAUD,20041230,044700,1.7569,1.7569,1.7567,1.7567
EURAUD,20041230,044800,1.7566,1.7566,1.7566,1.7566
EURAUD,20041230,044900,1.7567,1.7567,1.7567,1.7567
EURAUD,20041230,045000,1.7567,1.7567,1.7567,1.7567
EURAUD,20041230,045100,1.7567,1.7567,1.7567,1.7567
EURAUD,20041230,045200,1.7567,1.7567,1.7564,1.7564
EURAUD,20041230,045300,1.7562,1.7562,1.7562,1.7562
EURAUD,20041230,045400,1.7562,1.7563,1.7562,1.7563
EURAUD,20041230,045500,1.7563,1.7563,1.7563,1.7563
EURAUD,20041230,045600,1.7563,1.7563,1.7563,1.7563
EURAUD,20041230,045700,1.7563,1.7563,1.7563,1.7563
EURAUD,20041230,045800,1.7563,1.7564,1.7563,1.7563
EURAUD,20041230,045900,1.7563,1.7563,1.7563,1.7563
EURAUD,20041230,050000,1.7562,1.7563,1.7562,1.7563
EURAUD,20041230,050100,1.7564,1.7564,1.7563,1.7563
EURAUD,20041230,050200,1.7562,1.7563,1.7562,1.7563
EURAUD,20041230,050300,1.7564,1.7568,1.7564,1.7568
EURAUD,20041230,050400,1.7568,1.7570,1.7568,1.7570
EURAUD,20041230,050500,1.7570,1.7570,1.7570,1.7570
EURAUD,20041230,050600,1.7570,1.7570,1.7568,1.7568
EURAUD,20041230,050700,1.7567,1.7567,1.7567,1.7567
EURAUD,20041230,050800,1.7568,1.7568,1.7566,1.7566
EURAUD,20041230,050900,1.7566,1.7569,1.7566,1.7569
EURAUD,20041230,051000,1.7570,1.7571,1.7570,1.7571
EURAUD,20041230,051100,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,051200,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,051300,1.7571,1.7572,1.7571,1.7572
EURAUD,20041230,051400,1.7572,1.7572,1.7571,1.7571
EURAUD,20041230,051500,1.7571,1.7572,1.7571,1.7572
EURAUD,20041230,051600,1.7573,1.7573,1.7573,1.7573
EURAUD,20041230,051700,1.7573,1.7573,1.7573,1.7573
EURAUD,20041230,051800,1.7574,1.7575,1.7574,1.7575
EURAUD,20041230,051900,1.7574,1.7574,1.7572,1.7572
EURAUD,20041230,052000,1.7571,1.7571,1.7570,1.7570
EURAUD,20041230,052100,1.7570,1.7570,1.7568,1.7569
EURAUD,20041230,052200,1.7569,1.7570,1.7569,1.7569
EURAUD,20041230,052300,1.7569,1.7569,1.7567,1.7567
EURAUD,20041230,052400,1.7567,1.7567,1.7567,1.7567
EURAUD,20041230,052500,1.7567,1.7567,1.7567,1.7567
EURAUD,20041230,052600,1.7567,1.7567,1.7567,1.7567
EURAUD,20041230,052700,1.7567,1.7567,1.7567,1.7567
EURAUD,20041230,052800,1.7567,1.7568,1.7567,1.7568
EURAUD,20041230,052900,1.7568,1.7570,1.7568,1.7570
EURAUD,20041230,053000,1.7570,1.7570,1.7570,1.7570
EURAUD,20041230,053100,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,053200,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,053300,1.7571,1.7571,1.7569,1.7569
EURAUD,20041230,053400,1.7568,1.7568,1.7567,1.7567
EURAUD,20041230,053500,1.7567,1.7570,1.7567,1.7570
EURAUD,20041230,053600,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,053700,1.7571,1.7576,1.7571,1.7576
EURAUD,20041230,053800,1.7575,1.7575,1.7574,1.7574
EURAUD,20041230,053900,1.7574,1.7574,1.7573,1.7573
EURAUD,20041230,054000,1.7573,1.7573,1.7573,1.7573
EURAUD,20041230,054100,1.7573,1.7574,1.7573,1.7574
EURAUD,20041230,054200,1.7574,1.7574,1.7574,1.7574
EURAUD,20041230,054300,1.7574,1.7574,1.7574,1.7574
EURAUD,20041230,054400,1.7573,1.7573,1.7573,1.7573
EURAUD,20041230,054500,1.7573,1.7573,1.7573,1.7573
EURAUD,20041230,054600,1.7573,1.7573,1.7573,1.7573
EURAUD,20041230,054700,1.7573,1.7574,1.7573,1.7574
EURAUD,20041230,054800,1.7574,1.7575,1.7574,1.7575
EURAUD,20041230,054900,1.7575,1.7575,1.7575,1.7575
EURAUD,20041230,055000,1.7574,1.7574,1.7574,1.7574
EURAUD,20041230,055100,1.7574,1.7574,1.7574,1.7574
EURAUD,20041230,055200,1.7574,1.7574,1.7573,1.7573
EURAUD,20041230,055300,1.7573,1.7573,1.7573,1.7573
EURAUD,20041230,055400,1.7574,1.7577,1.7574,1.7577
EURAUD,20041230,055500,1.7577,1.7577,1.7577,1.7577
EURAUD,20041230,055600,1.7579,1.7579,1.7578,1.7578
EURAUD,20041230,055700,1.7576,1.7576,1.7576,1.7576
EURAUD,20041230,055800,1.7576,1.7576,1.7576,1.7576
EURAUD,20041230,055900,1.7576,1.7576,1.7575,1.7575
EURAUD,20041230,060000,1.7575,1.7576,1.7575,1.7576
EURAUD,20041230,060100,1.7576,1.7576,1.7575,1.7576
EURAUD,20041230,060200,1.7576,1.7576,1.7576,1.7576
EURAUD,20041230,060300,1.7576,1.7576,1.7576,1.7576
EURAUD,20041230,060400,1.7576,1.7576,1.7576,1.7576
EURAUD,20041230,060500,1.7576,1.7576,1.7576,1.7576
EURAUD,20041230,060600,1.7576,1.7576,1.7576,1.7576
EURAUD,20041230,060700,1.7576,1.7577,1.7576,1.7577
EURAUD,20041230,060800,1.7577,1.7577,1.7577,1.7577
EURAUD,20041230,060900,1.7573,1.7573,1.7573,1.7573
EURAUD,20041230,061000,1.7571,1.7573,1.7571,1.7573
EURAUD,20041230,061100,1.7573,1.7573,1.7571,1.7571
EURAUD,20041230,061200,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,061300,1.7569,1.7569,1.7568,1.7568
EURAUD,20041230,061400,1.7568,1.7568,1.7568,1.7568
EURAUD,20041230,061500,1.7568,1.7568,1.7568,1.7568
EURAUD,20041230,061600,1.7568,1.7568,1.7568,1.7568
EURAUD,20041230,061700,1.7568,1.7568,1.7568,1.7568
EURAUD,20041230,061800,1.7570,1.7570,1.7570,1.7570
EURAUD,20041230,061900,1.7570,1.7570,1.7570,1.7570
EURAUD,20041230,062000,1.7570,1.7570,1.7570,1.7570
EURAUD,20041230,062100,1.7569,1.7569,1.7569,1.7569
EURAUD,20041230,062200,1.7569,1.7569,1.7569,1.7569
EURAUD,20041230,062300,1.7569,1.7569,1.7569,1.7569
EURAUD,20041230,062400,1.7569,1.7570,1.7569,1.7570
EURAUD,20041230,062500,1.7570,1.7571,1.7570,1.7571
EURAUD,20041230,062600,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,062700,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,062800,1.7570,1.7570,1.7570,1.7570
EURAUD,20041230,062900,1.7570,1.7573,1.7570,1.7573
EURAUD,20041230,063000,1.7573,1.7573,1.7572,1.7572
EURAUD,20041230,063100,1.7572,1.7572,1.7572,1.7572
EURAUD,20041230,063200,1.7572,1.7572,1.7570,1.7570
EURAUD,20041230,063300,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,063400,1.7571,1.7572,1.7571,1.7571
EURAUD,20041230,063500,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,063600,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,063700,1.7571,1.7571,1.7569,1.7570
EURAUD,20041230,063800,1.7570,1.7572,1.7570,1.7572
EURAUD,20041230,063900,1.7572,1.7572,1.7572,1.7572
EURAUD,20041230,064000,1.7571,1.7573,1.7571,1.7573
EURAUD,20041230,064100,1.7573,1.7573,1.7573,1.7573
EURAUD,20041230,064200,1.7573,1.7573,1.7573,1.7573
EURAUD,20041230,064300,1.7573,1.7573,1.7572,1.7572
EURAUD,20041230,064400,1.7572,1.7572,1.7572,1.7572
EURAUD,20041230,064500,1.7572,1.7573,1.7572,1.7573
EURAUD,20041230,064600,1.7573,1.7573,1.7572,1.7572
EURAUD,20041230,064700,1.7572,1.7572,1.7572,1.7572
EURAUD,20041230,064800,1.7572,1.7572,1.7572,1.7572
EURAUD,20041230,064900,1.7572,1.7574,1.7572,1.7574
EURAUD,20041230,065000,1.7574,1.7574,1.7573,1.7573
EURAUD,20041230,065100,1.7573,1.7575,1.7573,1.7575
EURAUD,20041230,065200,1.7575,1.7575,1.7575,1.7575
EURAUD,20041230,065300,1.7575,1.7575,1.7575,1.7575
EURAUD,20041230,065400,1.7576,1.7578,1.7576,1.7578
EURAUD,20041230,065500,1.7578,1.7580,1.7578,1.7580
EURAUD,20041230,065600,1.7580,1.7580,1.7580,1.7580
EURAUD,20041230,065700,1.7580,1.7580,1.7579,1.7579
EURAUD,20041230,065800,1.7579,1.7579,1.7579,1.7579
EURAUD,20041230,065900,1.7579,1.7579,1.7579,1.7579
EURAUD,20041230,070000,1.7579,1.7581,1.7579,1.7581
EURAUD,20041230,070100,1.7581,1.7581,1.7581,1.7581
EURAUD,20041230,070200,1.7581,1.7581,1.7580,1.7580
EURAUD,20041230,070300,1.7580,1.7580,1.7580,1.7580
EURAUD,20041230,070400,1.7580,1.7581,1.7580,1.7581
EURAUD,20041230,070500,1.7581,1.7581,1.7581,1.7581
EURAUD,20041230,070600,1.7583,1.7583,1.7583,1.7583
EURAUD,20041230,070700,1.7583,1.7583,1.7582,1.7582
EURAUD,20041230,070800,1.7582,1.7582,1.7581,1.7582
EURAUD,20041230,070900,1.7583,1.7583,1.7583,1.7583
EURAUD,20041230,071000,1.7583,1.7584,1.7583,1.7584
EURAUD,20041230,071100,1.7584,1.7584,1.7583,1.7583
EURAUD,20041230,071200,1.7582,1.7582,1.7582,1.7582
EURAUD,20041230,071300,1.7582,1.7582,1.7582,1.7582
EURAUD,20041230,071400,1.7583,1.7583,1.7583,1.7583
EURAUD,20041230,071500,1.7583,1.7583,1.7583,1.7583
EURAUD,20041230,071600,1.7583,1.7583,1.7583,1.7583
EURAUD,20041230,071700,1.7583,1.7583,1.7583,1.7583
EURAUD,20041230,071800,1.7583,1.7583,1.7583,1.7583
EURAUD,20041230,071900,1.7583,1.7583,1.7583,1.7583
EURAUD,20041230,072000,1.7582,1.7582,1.7582,1.7582
EURAUD,20041230,072100,1.7582,1.7582,1.7581,1.7581
EURAUD,20041230,072200,1.7581,1.7581,1.7579,1.7579
EURAUD,20041230,072300,1.7578,1.7578,1.7578,1.7578
EURAUD,20041230,072400,1.7578,1.7578,1.7578,1.7578
EURAUD,20041230,072500,1.7578,1.7578,1.7576,1.7576
EURAUD,20041230,072600,1.7576,1.7577,1.7576,1.7577
EURAUD,20041230,072700,1.7577,1.7578,1.7577,1.7578
EURAUD,20041230,072800,1.7578,1.7578,1.7578,1.7578
EURAUD,20041230,072900,1.7578,1.7578,1.7578,1.7578
EURAUD,20041230,073000,1.7578,1.7578,1.7578,1.7578
EURAUD,20041230,073100,1.7579,1.7579,1.7579,1.7579
EURAUD,20041230,073200,1.7579,1.7579,1.7579,1.7579
EURAUD,20041230,073300,1.7579,1.7579,1.7578,1.7578
EURAUD,20041230,073400,1.7576,1.7576,1.7575,1.7575
EURAUD,20041230,073500,1.7574,1.7574,1.7574,1.7574
EURAUD,20041230,073600,1.7574,1.7574,1.7572,1.7572
EURAUD,20041230,073700,1.7572,1.7573,1.7572,1.7573
EURAUD,20041230,073800,1.7573,1.7573,1.7569,1.7569
EURAUD,20041230,073900,1.7569,1.7569,1.7569,1.7569
EURAUD,20041230,074000,1.7566,1.7566,1.7566,1.7566
EURAUD,20041230,074100,1.7568,1.7568,1.7568,1.7568
EURAUD,20041230,074200,1.7568,1.7568,1.7566,1.7566
EURAUD,20041230,074300,1.7565,1.7565,1.7565,1.7565
EURAUD,20041230,074400,1.7565,1.7565,1.7564,1.7564
EURAUD,20041230,074500,1.7564,1.7565,1.7564,1.7565
EURAUD,20041230,074600,1.7565,1.7565,1.7565,1.7565
EURAUD,20041230,074700,1.7565,1.7565,1.7564,1.7564
EURAUD,20041230,074800,1.7564,1.7564,1.7564,1.7564
EURAUD,20041230,074900,1.7563,1.7563,1.7562,1.7562
EURAUD,20041230,075000,1.7562,1.7562,1.7562,1.7562
EURAUD,20041230,075100,1.7562,1.7562,1.7561,1.7561
EURAUD,20041230,075200,1.7561,1.7561,1.7559,1.7559
EURAUD,20041230,075300,1.7558,1.7558,1.7556,1.7557
EURAUD,20041230,075400,1.7557,1.7557,1.7556,1.7556
EURAUD,20041230,075500,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,075600,1.7556,1.7557,1.7556,1.7557
EURAUD,20041230,075700,1.7557,1.7557,1.7557,1.7557
EURAUD,20041230,075800,1.7557,1.7557,1.7557,1.7557
EURAUD,20041230,075900,1.7557,1.7558,1.7557,1.7558
EURAUD,20041230,080000,1.7558,1.7558,1.7557,1.7558
EURAUD,20041230,080100,1.7558,1.7559,1.7558,1.7559
EURAUD,20041230,080200,1.7560,1.7563,1.7560,1.7563
EURAUD,20041230,080300,1.7563,1.7563,1.7562,1.7562
EURAUD,20041230,080400,1.7562,1.7562,1.7560,1.7560
EURAUD,20041230,080500,1.7560,1.7560,1.7557,1.7557
EURAUD,20041230,080600,1.7555,1.7555,1.7555,1.7555
EURAUD,20041230,080700,1.7555,1.7557,1.7555,1.7557
EURAUD,20041230,080800,1.7557,1.7557,1.7556,1.7556
EURAUD,20041230,080900,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,081000,1.7555,1.7555,1.7555,1.7555
EURAUD,20041230,081100,1.7556,1.7557,1.7556,1.7557
EURAUD,20041230,081200,1.7557,1.7557,1.7557,1.7557
EURAUD,20041230,081300,1.7557,1.7557,1.7557,1.7557
EURAUD,20041230,081400,1.7557,1.7557,1.7557,1.7557
EURAUD,20041230,081500,1.7557,1.7557,1.7557,1.7557
EURAUD,20041230,081600,1.7557,1.7558,1.7557,1.7558
EURAUD,20041230,081700,1.7558,1.7558,1.7557,1.7557
EURAUD,20041230,081800,1.7556,1.7556,1.7552,1.7552
EURAUD,20041230,081900,1.7552,1.7555,1.7552,1.7555
EURAUD,20041230,082000,1.7555,1.7555,1.7555,1.7555
EURAUD,20041230,082100,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,082200,1.7557,1.7557,1.7556,1.7557
EURAUD,20041230,082300,1.7557,1.7560,1.7557,1.7560
EURAUD,20041230,082400,1.7561,1.7562,1.7561,1.7562
EURAUD,20041230,082500,1.7562,1.7562,1.7562,1.7562
EURAUD,20041230,082600,1.7561,1.7562,1.7561,1.7562
EURAUD,20041230,082700,1.7562,1.7565,1.7562,1.7565
EURAUD,20041230,082800,1.7565,1.7565,1.7565,1.7565
EURAUD,20041230,082900,1.7565,1.7565,1.7565,1.7565
EURAUD,20041230,083000,1.7565,1.7565,1.7562,1.7562
EURAUD,20041230,083100,1.7563,1.7565,1.7563,1.7565
EURAUD,20041230,083200,1.7566,1.7568,1.7566,1.7566
EURAUD,20041230,083300,1.7565,1.7569,1.7565,1.7569
EURAUD,20041230,083400,1.7568,1.7570,1.7568,1.7570
EURAUD,20041230,083500,1.7569,1.7569,1.7567,1.7568
EURAUD,20041230,083600,1.7567,1.7567,1.7564,1.7566
EURAUD,20041230,083700,1.7567,1.7570,1.7567,1.7570
EURAUD,20041230,083800,1.7572,1.7584,1.7572,1.7584
EURAUD,20041230,083900,1.7585,1.7594,1.7585,1.7594
EURAUD,20041230,084000,1.7593,1.7593,1.7590,1.7592
EURAUD,20041230,084100,1.7592,1.7594,1.7592,1.7594
EURAUD,20041230,084200,1.7593,1.7593,1.7589,1.7591
EURAUD,20041230,084300,1.7592,1.7592,1.7592,1.7592
EURAUD,20041230,084400,1.7591,1.7593,1.7591,1.7593
EURAUD,20041230,084500,1.7592,1.7592,1.7589,1.7589
EURAUD,20041230,084600,1.7589,1.7589,1.7589,1.7589
EURAUD,20041230,084700,1.7591,1.7591,1.7583,1.7583
EURAUD,20041230,084800,1.7584,1.7585,1.7583,1.7584
EURAUD,20041230,084900,1.7584,1.7584,1.7580,1.7580
EURAUD,20041230,085000,1.7580,1.7580,1.7579,1.7579
EURAUD,20041230,085100,1.7577,1.7577,1.7576,1.7576
EURAUD,20041230,085200,1.7577,1.7583,1.7577,1.7583
EURAUD,20041230,085300,1.7583,1.7584,1.7583,1.7584
EURAUD,20041230,085400,1.7584,1.7584,1.7583,1.7584
EURAUD,20041230,085500,1.7584,1.7584,1.7584,1.7584
EURAUD,20041230,085600,1.7584,1.7585,1.7584,1.7584
EURAUD,20041230,085700,1.7582,1.7586,1.7582,1.7586
EURAUD,20041230,085800,1.7586,1.7587,1.7586,1.7587
EURAUD,20041230,085900,1.7587,1.7588,1.7586,1.7587
EURAUD,20041230,090000,1.7587,1.7587,1.7580,1.7580
EURAUD,20041230,090100,1.7580,1.7580,1.7578,1.7578
EURAUD,20041230,090200,1.7579,1.7579,1.7579,1.7579
EURAUD,20041230,090300,1.7581,1.7582,1.7581,1.7581
EURAUD,20041230,090400,1.7582,1.7585,1.7582,1.7585
EURAUD,20041230,090500,1.7585,1.7591,1.7585,1.7591
EURAUD,20041230,090600,1.7591,1.7591,1.7589,1.7589
EURAUD,20041230,090700,1.7588,1.7588,1.7585,1.7586
EURAUD,20041230,090800,1.7586,1.7586,1.7585,1.7585
EURAUD,20041230,090900,1.7585,1.7585,1.7584,1.7584
EURAUD,20041230,091000,1.7585,1.7585,1.7584,1.7584
EURAUD,20041230,091100,1.7583,1.7583,1.7578,1.7578
EURAUD,20041230,091200,1.7577,1.7577,1.7574,1.7575
EURAUD,20041230,091300,1.7577,1.7578,1.7575,1.7575
EURAUD,20041230,091400,1.7574,1.7574,1.7574,1.7574
EURAUD,20041230,091500,1.7573,1.7576,1.7573,1.7575
EURAUD,20041230,091600,1.7573,1.7574,1.7573,1.7574
EURAUD,20041230,091700,1.7574,1.7575,1.7574,1.7575
EURAUD,20041230,091800,1.7575,1.7575,1.7573,1.7573
EURAUD,20041230,091900,1.7573,1.7573,1.7571,1.7571
EURAUD,20041230,092000,1.7570,1.7570,1.7566,1.7566
EURAUD,20041230,092100,1.7565,1.7566,1.7565,1.7566
EURAUD,20041230,092200,1.7566,1.7568,1.7566,1.7568
EURAUD,20041230,092300,1.7568,1.7568,1.7567,1.7567
EURAUD,20041230,092400,1.7567,1.7567,1.7566,1.7566
EURAUD,20041230,092500,1.7566,1.7569,1.7566,1.7569
EURAUD,20041230,092600,1.7571,1.7572,1.7571,1.7572
EURAUD,20041230,092700,1.7572,1.7574,1.7572,1.7574
EURAUD,20041230,092800,1.7575,1.7577,1.7575,1.7577
EURAUD,20041230,092900,1.7578,1.7578,1.7578,1.7578
EURAUD,20041230,093000,1.7578,1.7582,1.7578,1.7582
EURAUD,20041230,093100,1.7583,1.7584,1.7581,1.7581
EURAUD,20041230,093200,1.7582,1.7586,1.7582,1.7586
EURAUD,20041230,093300,1.7586,1.7588,1.7586,1.7588
EURAUD,20041230,093400,1.7589,1.7592,1.7589,1.7591
EURAUD,20041230,093500,1.7590,1.7590,1.7585,1.7585
EURAUD,20041230,093600,1.7585,1.7585,1.7585,1.7585
EURAUD,20041230,093700,1.7582,1.7582,1.7582,1.7582
EURAUD,20041230,093800,1.7582,1.7585,1.7582,1.7585
EURAUD,20041230,093900,1.7587,1.7594,1.7587,1.7594
EURAUD,20041230,094000,1.7594,1.7594,1.7593,1.7593
EURAUD,20041230,094100,1.7594,1.7595,1.7594,1.7595
EURAUD,20041230,094200,1.7595,1.7598,1.7595,1.7598
EURAUD,20041230,094300,1.7598,1.7598,1.7596,1.7596
EURAUD,20041230,094400,1.7596,1.7596,1.7593,1.7594
EURAUD,20041230,094500,1.7594,1.7594,1.7589,1.7589
EURAUD,20041230,094600,1.7588,1.7589,1.7588,1.7589
EURAUD,20041230,094700,1.7590,1.7594,1.7590,1.7594
EURAUD,20041230,094800,1.7594,1.7594,1.7592,1.7592
EURAUD,20041230,094900,1.7592,1.7592,1.7589,1.7589
EURAUD,20041230,095000,1.7589,1.7589,1.7587,1.7587
EURAUD,20041230,095100,1.7587,1.7588,1.7587,1.7588
EURAUD,20041230,095200,1.7589,1.7589,1.7588,1.7588
EURAUD,20041230,095300,1.7588,1.7588,1.7587,1.7587
EURAUD,20041230,095400,1.7588,1.7589,1.7588,1.7589
EURAUD,20041230,095500,1.7591,1.7592,1.7591,1.7592
EURAUD,20041230,095600,1.7593,1.7593,1.7587,1.7587
EURAUD,20041230,095700,1.7586,1.7586,1.7585,1.7585
EURAUD,20041230,095800,1.7585,1.7585,1.7585,1.7585
EURAUD,20041230,095900,1.7585,1.7585,1.7585,1.7585
EURAUD,20041230,100000,1.7588,1.7590,1.7588,1.7589
EURAUD,20041230,100100,1.7591,1.7595,1.7591,1.7594
EURAUD,20041230,100200,1.7594,1.7594,1.7593,1.7593
EURAUD,20041230,100300,1.7591,1.7591,1.7587,1.7587
EURAUD,20041230,100400,1.7587,1.7587,1.7583,1.7583
EURAUD,20041230,100500,1.7583,1.7584,1.7583,1.7584
EURAUD,20041230,100600,1.7584,1.7584,1.7582,1.7582
EURAUD,20041230,100700,1.7584,1.7587,1.7584,1.7587
EURAUD,20041230,100800,1.7588,1.7588,1.7586,1.7587
EURAUD,20041230,100900,1.7589,1.7592,1.7589,1.7592
EURAUD,20041230,101000,1.7592,1.7592,1.7589,1.7589
EURAUD,20041230,101100,1.7588,1.7589,1.7588,1.7589
EURAUD,20041230,101200,1.7591,1.7591,1.7586,1.7586
EURAUD,20041230,101300,1.7586,1.7586,1.7585,1.7585
EURAUD,20041230,101400,1.7585,1.7585,1.7585,1.7585
EURAUD,20041230,101500,1.7585,1.7585,1.7580,1.7580
EURAUD,20041230,101600,1.7580,1.7582,1.7580,1.7582
EURAUD,20041230,101700,1.7582,1.7584,1.7582,1.7582
EURAUD,20041230,101800,1.7581,1.7581,1.7573,1.7573
EURAUD,20041230,101900,1.7571,1.7571,1.7561,1.7561
EURAUD,20041230,102000,1.7560,1.7560,1.7557,1.7557
EURAUD,20041230,102100,1.7556,1.7561,1.7556,1.7561
EURAUD,20041230,102200,1.7565,1.7572,1.7565,1.7572
EURAUD,20041230,102300,1.7573,1.7576,1.7573,1.7576
EURAUD,20041230,102400,1.7576,1.7577,1.7576,1.7577
EURAUD,20041230,102500,1.7578,1.7579,1.7578,1.7579
EURAUD,20041230,102600,1.7579,1.7582,1.7579,1.7582
EURAUD,20041230,102700,1.7583,1.7584,1.7583,1.7583
EURAUD,20041230,102800,1.7582,1.7582,1.7579,1.7579
EURAUD,20041230,102900,1.7579,1.7579,1.7577,1.7577
EURAUD,20041230,103000,1.7577,1.7579,1.7577,1.7579
EURAUD,20041230,103100,1.7579,1.7579,1.7578,1.7578
EURAUD,20041230,103200,1.7578,1.7578,1.7578,1.7578
EURAUD,20041230,103300,1.7580,1.7580,1.7578,1.7578
EURAUD,20041230,103400,1.7577,1.7580,1.7577,1.7580
EURAUD,20041230,103500,1.7580,1.7581,1.7580,1.7580
EURAUD,20041230,103600,1.7580,1.7581,1.7580,1.7581
EURAUD,20041230,103700,1.7582,1.7582,1.7582,1.7582
EURAUD,20041230,103800,1.7582,1.7584,1.7581,1.7584
EURAUD,20041230,103900,1.7586,1.7587,1.7584,1.7584
EURAUD,20041230,104000,1.7582,1.7584,1.7582,1.7584
EURAUD,20041230,104100,1.7584,1.7584,1.7584,1.7584
EURAUD,20041230,104200,1.7585,1.7585,1.7584,1.7584
EURAUD,20041230,104300,1.7582,1.7582,1.7579,1.7579
EURAUD,20041230,104400,1.7578,1.7578,1.7575,1.7575
EURAUD,20041230,104500,1.7575,1.7575,1.7571,1.7571
EURAUD,20041230,104600,1.7569,1.7569,1.7563,1.7563
EURAUD,20041230,104700,1.7563,1.7565,1.7563,1.7565
EURAUD,20041230,104800,1.7565,1.7565,1.7565,1.7565
EURAUD,20041230,104900,1.7565,1.7565,1.7565,1.7565
EURAUD,20041230,105000,1.7565,1.7565,1.7565,1.7565
EURAUD,20041230,105100,1.7565,1.7565,1.7565,1.7565
EURAUD,20041230,105200,1.7565,1.7566,1.7565,1.7566
EURAUD,20041230,105300,1.7566,1.7567,1.7566,1.7567
EURAUD,20041230,105400,1.7566,1.7566,1.7566,1.7566
EURAUD,20041230,105500,1.7565,1.7565,1.7565,1.7565
EURAUD,20041230,105600,1.7565,1.7566,1.7565,1.7566
EURAUD,20041230,105700,1.7566,1.7568,1.7566,1.7568
EURAUD,20041230,105800,1.7567,1.7567,1.7564,1.7564
EURAUD,20041230,105900,1.7563,1.7564,1.7563,1.7564
EURAUD,20041230,110000,1.7564,1.7565,1.7560,1.7560
EURAUD,20041230,110100,1.7560,1.7560,1.7560,1.7560
EURAUD,20041230,110200,1.7560,1.7560,1.7560,1.7560
EURAUD,20041230,110300,1.7558,1.7558,1.7558,1.7558
EURAUD,20041230,110400,1.7558,1.7558,1.7554,1.7554
EURAUD,20041230,110500,1.7554,1.7554,1.7554,1.7554
EURAUD,20041230,110600,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,110700,1.7557,1.7557,1.7557,1.7557
EURAUD,20041230,110800,1.7560,1.7560,1.7560,1.7560
EURAUD,20041230,110900,1.7560,1.7560,1.7557,1.7557
EURAUD,20041230,111000,1.7557,1.7557,1.7557,1.7557
EURAUD,20041230,111100,1.7555,1.7555,1.7555,1.7555
EURAUD,20041230,111200,1.7555,1.7555,1.7554,1.7554
EURAUD,20041230,111300,1.7553,1.7553,1.7552,1.7552
EURAUD,20041230,111400,1.7551,1.7551,1.7549,1.7550
EURAUD,20041230,111500,1.7551,1.7551,1.7550,1.7550
EURAUD,20041230,111600,1.7550,1.7552,1.7550,1.7552
EURAUD,20041230,111700,1.7552,1.7552,1.7552,1.7552
EURAUD,20041230,111800,1.7552,1.7552,1.7551,1.7551
EURAUD,20041230,111900,1.7552,1.7558,1.7552,1.7558
EURAUD,20041230,112000,1.7557,1.7557,1.7556,1.7556
EURAUD,20041230,112100,1.7557,1.7557,1.7555,1.7556
EURAUD,20041230,112200,1.7556,1.7561,1.7556,1.7561
EURAUD,20041230,112300,1.7562,1.7562,1.7561,1.7561
EURAUD,20041230,112400,1.7559,1.7559,1.7557,1.7557
EURAUD,20041230,112500,1.7558,1.7559,1.7558,1.7558
EURAUD,20041230,112600,1.7559,1.7562,1.7559,1.7562
EURAUD,20041230,112700,1.7563,1.7563,1.7563,1.7563
EURAUD,20041230,112800,1.7562,1.7562,1.7562,1.7562
EURAUD,20041230,112900,1.7562,1.7562,1.7559,1.7559
EURAUD,20041230,113000,1.7559,1.7559,1.7557,1.7557
EURAUD,20041230,113100,1.7559,1.7559,1.7559,1.7559
EURAUD,20041230,113200,1.7560,1.7561,1.7560,1.7561
EURAUD,20041230,113300,1.7561,1.7561,1.7556,1.7556
EURAUD,20041230,113400,1.7556,1.7559,1.7556,1.7558
EURAUD,20041230,113500,1.7557,1.7558,1.7557,1.7558
EURAUD,20041230,113600,1.7558,1.7558,1.7556,1.7556
EURAUD,20041230,113700,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,113800,1.7556,1.7558,1.7556,1.7558
EURAUD,20041230,113900,1.7558,1.7560,1.7558,1.7560
EURAUD,20041230,114000,1.7561,1.7563,1.7561,1.7562
EURAUD,20041230,114100,1.7562,1.7562,1.7561,1.7561
EURAUD,20041230,114200,1.7559,1.7560,1.7559,1.7560
EURAUD,20041230,114300,1.7561,1.7572,1.7561,1.7572
EURAUD,20041230,114400,1.7573,1.7574,1.7568,1.7568
EURAUD,20041230,114500,1.7568,1.7568,1.7568,1.7568
EURAUD,20041230,114600,1.7565,1.7565,1.7559,1.7559
EURAUD,20041230,114700,1.7559,1.7559,1.7559,1.7559
EURAUD,20041230,114800,1.7560,1.7560,1.7559,1.7559
EURAUD,20041230,114900,1.7559,1.7559,1.7557,1.7557
EURAUD,20041230,115000,1.7556,1.7557,1.7555,1.7557
EURAUD,20041230,115100,1.7557,1.7557,1.7557,1.7557
EURAUD,20041230,115200,1.7558,1.7559,1.7558,1.7559
EURAUD,20041230,115300,1.7560,1.7560,1.7557,1.7557
EURAUD,20041230,115400,1.7557,1.7558,1.7557,1.7558
EURAUD,20041230,115500,1.7559,1.7559,1.7557,1.7557
EURAUD,20041230,115600,1.7557,1.7557,1.7554,1.7554
EURAUD,20041230,115700,1.7555,1.7555,1.7554,1.7555
EURAUD,20041230,115800,1.7554,1.7558,1.7553,1.7558
EURAUD,20041230,115900,1.7558,1.7560,1.7558,1.7560
EURAUD,20041230,120000,1.7560,1.7561,1.7560,1.7561
EURAUD,20041230,120100,1.7560,1.7560,1.7558,1.7558
EURAUD,20041230,120200,1.7557,1.7557,1.7556,1.7557
EURAUD,20041230,120300,1.7557,1.7559,1.7557,1.7559
EURAUD,20041230,120400,1.7559,1.7559,1.7557,1.7557
EURAUD,20041230,120500,1.7558,1.7559,1.7556,1.7556
EURAUD,20041230,120600,1.7557,1.7559,1.7557,1.7559
EURAUD,20041230,120700,1.7559,1.7564,1.7559,1.7564
EURAUD,20041230,120800,1.7562,1.7562,1.7558,1.7559
EURAUD,20041230,120900,1.7559,1.7562,1.7559,1.7562
EURAUD,20041230,121000,1.7562,1.7566,1.7562,1.7566
EURAUD,20041230,121100,1.7565,1.7565,1.7562,1.7562
EURAUD,20041230,121200,1.7564,1.7564,1.7563,1.7563
EURAUD,20041230,121300,1.7564,1.7568,1.7564,1.7568
EURAUD,20041230,121400,1.7568,1.7568,1.7567,1.7567
EURAUD,20041230,121500,1.7565,1.7565,1.7559,1.7559
EURAUD,20041230,121600,1.7559,1.7563,1.7559,1.7563
EURAUD,20041230,121700,1.7565,1.7565,1.7562,1.7562
EURAUD,20041230,121800,1.7561,1.7563,1.7561,1.7563
EURAUD,20041230,121900,1.7564,1.7565,1.7564,1.7565
EURAUD,20041230,122000,1.7566,1.7566,1.7566,1.7566
EURAUD,20041230,122100,1.7566,1.7566,1.7565,1.7565
EURAUD,20041230,122200,1.7566,1.7567,1.7566,1.7567
EURAUD,20041230,122300,1.7567,1.7568,1.7567,1.7567
EURAUD,20041230,122400,1.7567,1.7567,1.7567,1.7567
EURAUD,20041230,122500,1.7568,1.7570,1.7568,1.7570
EURAUD,20041230,122600,1.7572,1.7576,1.7572,1.7576
EURAUD,20041230,122700,1.7576,1.7576,1.7576,1.7576
EURAUD,20041230,122800,1.7576,1.7576,1.7574,1.7574
EURAUD,20041230,122900,1.7573,1.7573,1.7572,1.7572
EURAUD,20041230,123000,1.7572,1.7572,1.7570,1.7570
EURAUD,20041230,123100,1.7570,1.7570,1.7570,1.7570
EURAUD,20041230,123200,1.7570,1.7573,1.7570,1.7573
EURAUD,20041230,123300,1.7573,1.7573,1.7570,1.7571
EURAUD,20041230,123400,1.7572,1.7573,1.7572,1.7573
EURAUD,20041230,123500,1.7578,1.7578,1.7577,1.7577
EURAUD,20041230,123600,1.7575,1.7576,1.7575,1.7576
EURAUD,20041230,123700,1.7575,1.7575,1.7572,1.7572
EURAUD,20041230,123800,1.7572,1.7573,1.7572,1.7573
EURAUD,20041230,123900,1.7572,1.7572,1.7571,1.7571
EURAUD,20041230,124000,1.7572,1.7573,1.7572,1.7573
EURAUD,20041230,124100,1.7573,1.7573,1.7573,1.7573
EURAUD,20041230,124200,1.7573,1.7573,1.7566,1.7566
EURAUD,20041230,124300,1.7566,1.7566,1.7565,1.7565
EURAUD,20041230,124400,1.7566,1.7567,1.7566,1.7566
EURAUD,20041230,124500,1.7566,1.7566,1.7563,1.7563
EURAUD,20041230,124600,1.7561,1.7562,1.7561,1.7562
EURAUD,20041230,124700,1.7563,1.7563,1.7561,1.7561
EURAUD,20041230,124800,1.7561,1.7561,1.7561,1.7561
EURAUD,20041230,124900,1.7560,1.7560,1.7559,1.7559
EURAUD,20041230,125000,1.7559,1.7559,1.7555,1.7555
EURAUD,20041230,125100,1.7554,1.7555,1.7554,1.7555
EURAUD,20041230,125200,1.7556,1.7556,1.7556,1.7556
EURAUD,20041230,125300,1.7556,1.7556,1.7555,1.7555
EURAUD,20041230,125400,1.7556,1.7558,1.7556,1.7558
EURAUD,20041230,125500,1.7559,1.7561,1.7559,1.7561
EURAUD,20041230,125600,1.7561,1.7562,1.7561,1.7562
EURAUD,20041230,125700,1.7562,1.7562,1.7560,1.7560
EURAUD,20041230,125800,1.7559,1.7559,1.7556,1.7556
EURAUD,20041230,125900,1.7557,1.7558,1.7557,1.7558
EURAUD,20041230,130000,1.7559,1.7563,1.7559,1.7563
EURAUD,20041230,130100,1.7564,1.7571,1.7564,1.7571
EURAUD,20041230,130200,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,130300,1.7570,1.7570,1.7567,1.7567
EURAUD,20041230,130400,1.7566,1.7566,1.7566,1.7566
EURAUD,20041230,130500,1.7566,1.7566,1.7563,1.7563
EURAUD,20041230,130600,1.7562,1.7562,1.7558,1.7561
EURAUD,20041230,130700,1.7561,1.7565,1.7561,1.7565
EURAUD,20041230,130800,1.7568,1.7569,1.7568,1.7569
EURAUD,20041230,130900,1.7569,1.7569,1.7567,1.7568
EURAUD,20041230,131000,1.7567,1.7567,1.7566,1.7566
EURAUD,20041230,131100,1.7566,1.7568,1.7566,1.7568
EURAUD,20041230,131200,1.7567,1.7569,1.7567,1.7569
EURAUD,20041230,131300,1.7569,1.7570,1.7567,1.7568
EURAUD,20041230,131400,1.7569,1.7569,1.7567,1.7567
EURAUD,20041230,131500,1.7566,1.7566,1.7565,1.7566
EURAUD,20041230,131600,1.7567,1.7569,1.7567,1.7569
EURAUD,20041230,131700,1.7570,1.7570,1.7568,1.7568
EURAUD,20041230,131800,1.7568,1.7570,1.7568,1.7570
EURAUD,20041230,131900,1.7571,1.7572,1.7571,1.7572
EURAUD,20041230,132000,1.7572,1.7572,1.7571,1.7571
EURAUD,20041230,132100,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,132200,1.7571,1.7571,1.7571,1.7571
EURAUD,20041230,132300,1.7572,1.7573,1.7572,1.7573
EURAUD,20041230,132400,1.7573,1.7573,1.7573,1.7573
EURAUD,20041230,132500,1.7573,1.7573,1.7570,1.7570
EURAUD,20041230,132600,1.7570,1.7570,1.7569,1.7569
EURAUD,20041230,132700,1.7569,1.7569,1.7568,1.7568
EURAUD,20041230,132800,1.7568,1.7568,1.7563,1.7563
EURAUD,20041230,132900,1.7562,1.7562,1.7561,1.7562
EURAUD,20041230,133000,1.7563,1.7563,1.7562,1.7562
EURAUD,20041230,133100,1.7562,1.7565,1.7562,1.7565
EURAUD,20041230,133200,1.7565,1.7565,1.7565,1.7565
EURAUD,20041230,133300,1.7565,1.7565,1.7563,1.7564
EURAUD,20041230,133400,1.7564,1.7564,1.7563,1.7563
EURAUD,20041230,133500,1.7564,1.7568,1.7564,1.7568
EURAUD,20041230,133600,1.7568,1.7568,1.7568,1.7568
EURAUD,20041230,133700,1.7568,1.7569,1.7568,1.7568
EURAUD,20041230,133800,1.7568,1.7568,1.7566,1.7566
EURAUD,20041230,133900,1.7567,1.7570,1.7567,1.7567
EURAUD,20041230,134000,1.7566,1.7566,1.7558,1.7558
EURAUD,20041230,134100,1.7557,1.7557,1.7556,1.7556
EURAUD,20041230,134200,1.7555,1.7555,1.7553,1.7553
EURAUD,20041230,134300,1.7552,1.7553,1.7552,1.7553
EURAUD,20041230,134400,1.7553,1.7553,1.7547,1.7547
EURAUD,20041230,134500,1.7545,1.7545,1.7543,1.7545
EURAUD,20041230,134600,1.7545,1.7545,1.7543,1.7543
EURAUD,20041230,134700,1.7544,1.7546,1.7544,1.7546
EURAUD,20041230,134800,1.7546,1.7546,1.7545,1.7545
EURAUD,20041230,134900,1.7545,1.7548,1.7545,1.7548
EURAUD,20041230,135000,1.7547,1.7547,1.7545,1.7545
EURAUD,20041230,135100,1.7546,1.7546,1.7543,1.7543
EURAUD,20041230,135200,1.7542,1.7543,1.7542,1.7543
EURAUD,20041230,135300,1.7547,1.7552,1.7544,1.7544
EURAUD,20041230,135400,1.7543,1.7545,1.7542,1.7545
EURAUD,20041230,135500,1.7544,1.7544,1.7542,1.7542
EURAUD,20041230,135600,1.7543,1.7545,1.7543,1.7545
EURAUD,20041230,135700,1.7546,1.7546,1.7545,1.7545
EURAUD,20041230,135800,1.7545,1.7545,1.7541,1.7541
EURAUD,20041230,135900,1.7540,1.7544,1.7538,1.7544
EURAUD,20041230,140000,1.7546,1.7547,1.7545,1.7547
EURAUD,20041230,140100,1.7548,1.7550,1.7548,1.7549
EURAUD,20041230,140200,1.7548,1.7548,1.7545,1.7545
EURAUD,20041230,140300,1.7544,1.7545,1.7544,1.7545
EURAUD,20041230,140400,1.7545,1.7545,1.7545,1.7545
EURAUD,20041230,140500,1.7545,1.7545,1.7545,1.7545
EURAUD,20041230,140600,1.7543,1.7543,1.7538,1.7538
EURAUD,20041230,140700,1.7537,1.7538,1.7536,1.7538
EURAUD,20041230,140800,1.7538,1.7538,1.7538,1.7538
EURAUD,20041230,140900,1.7537,1.7538,1.7537,1.7538
EURAUD,20041230,141000,1.7539,1.7540,1.7539,1.7540
EURAUD,20041230,141100,1.7540,1.7543,1.7540,1.7541
EURAUD,20041230,141200,1.7541,1.7541,1.7540,1.7540
EURAUD,20041230,141300,1.7538,1.7538,1.7530,1.7530
EURAUD,20041230,141400,1.7531,1.7535,1.7531,1.7535
EURAUD,20041230,141500,1.7536,1.7540,1.7536,1.7540
EURAUD,20041230,141600,1.7540,1.7540,1.7538,1.7538
EURAUD,20041230,141700,1.7537,1.7537,1.7535,1.7536
EURAUD,20041230,141800,1.7537,1.7538,1.7537,1.7538
EURAUD,20041230,141900,1.7538,1.7538,1.7536,1.7537
EURAUD,20041230,142000,1.7538,1.7538,1.7538,1.7538
EURAUD,20041230,142100,1.7539,1.7540,1.7538,1.7538
EURAUD,20041230,142200,1.7537,1.7537,1.7535,1.7535
EURAUD,20041230,142300,1.7534,1.7534,1.7533,1.7533
EURAUD,20041230,142400,1.7534,1.7537,1.7534,1.7537
EURAUD,20041230,142500,1.7538,1.7538,1.7538,1.7538
EURAUD,20041230,142600,1.7538,1.7539,1.7534,1.7534
EURAUD,20041230,142700,1.7534,1.7534,1.7531,1.7531
EURAUD,20041230,142800,1.7531,1.7531,1.7524,1.7524
EURAUD,20041230,142900,1.7523,1.7523,1.7514,1.7514
EURAUD,20041230,143000,1.7514,1.7515,1.7514,1.7515
EURAUD,20041230,143100,1.7516,1.7517,1.7513,1.7517
EURAUD,20041230,143200,1.7519,1.7519,1.7503,1.7503
EURAUD,20041230,143300,1.7501,1.7501,1.7490,1.7491
EURAUD,20041230,143400,1.7492,1.7502,1.7492,1.7502
EURAUD,20041230,143500,1.7503,1.7505,1.7503,1.7503
EURAUD,20041230,143600,1.7501,1.7501,1.7493,1.7498
EURAUD,20041230,143700,1.7501,1.7506,1.7501,1.7503
EURAUD,20041230,143800,1.7502,1.7506,1.7502,1.7506
EURAUD,20041230,143900,1.7506,1.7507,1.7506,1.7507
EURAUD,20041230,144000,1.7508,1.7513,1.7508,1.7513
EURAUD,20041230,144100,1.7514,1.7518,1.7514,1.7517
EURAUD,20041230,144200,1.7518,1.7522,1.7518,1.7522
EURAUD,20041230,144300,1.7522,1.7523,1.7522,1.7522
EURAUD,20041230,144400,1.7522,1.7522,1.7517,1.7520
EURAUD,20041230,144500,1.7521,1.7523,1.7520,1.7523
EURAUD,20041230,144600,1.7521,1.7521,1.7514,1.7514
EURAUD,20041230,144700,1.7513,1.7513,1.7510,1.7513
EURAUD,20041230,144800,1.7514,1.7516,1.7514,1.7516
EURAUD,20041230,144900,1.7516,1.7519,1.7516,1.7518
EURAUD,20041230,145000,1.7517,1.7517,1.7516,1.7517
EURAUD,20041230,145100,1.7516,1.7516,1.7515,1.7515
EURAUD,20041230,145200,1.7515,1.7518,1.7515,1.7516
EURAUD,20041230,145300,1.7517,1.7517,1.7517,1.7517
EURAUD,20041230,145400,1.7517,1.7517,1.7517,1.7517
EURAUD,20041230,145500,1.7517,1.7517,1.7515,1.7515
EURAUD,20041230,145600,1.7514,1.7514,1.7513,1.7514
EURAUD,20041230,145700,1.7516,1.7517,1.7516,1.7517
EURAUD,20041230,145800,1.7517,1.7519,1.7517,1.7517
EURAUD,20041230,145900,1.7517,1.7517,1.7515,1.7515
EURAUD,20041230,150000,1.7514,1.7514,1.7509,1.7509
EURAUD,20041230,150100,1.7508,1.7508,1.7503,1.7503
EURAUD,20041230,150200,1.7505,1.7507,1.7505,1.7507
EURAUD,20041230,150300,1.7507,1.7507,1.7506,1.7506
EURAUD,20041230,150400,1.7506,1.7506,1.7505,1.7506
EURAUD,20041230,150500,1.7506,1.7506,1.7506,1.7506
EURAUD,20041230,150600,1.7506,1.7506,1.7506,1.7506
EURAUD,20041230,150700,1.7505,1.7505,1.7504,1.7504
EURAUD,20041230,150800,1.7504,1.7504,1.7503,1.7503
EURAUD,20041230,150900,1.7503,1.7503,1.7501,1.7501
EURAUD,20041230,151000,1.7501,1.7506,1.7501,1.7506
EURAUD,20041230,151100,1.7507,1.7512,1.7507,1.7512
EURAUD,20041230,151200,1.7510,1.7510,1.7509,1.7509
EURAUD,20041230,151300,1.7509,1.7509,1.7506,1.7506
EURAUD,20041230,151400,1.7505,1.7505,1.7503,1.7505
EURAUD,20041230,151500,1.7505,1.7506,1.7505,1.7506
EURAUD,20041230,151600,1.7507,1.7508,1.7507,1.7507
EURAUD,20041230,151700,1.7507,1.7508,1.7507,1.7508
EURAUD,20041230,151800,1.7509,1.7510,1.7509,1.7510
EURAUD,20041230,151900,1.7510,1.7512,1.7510,1.7512
EURAUD,20041230,152000,1.7513,1.7513,1.7512,1.7512
EURAUD,20041230,152100,1.7512,1.7513,1.7512,1.7513
EURAUD,20041230,152200,1.7514,1.7514,1.7513,1.7514
EURAUD,20041230,152300,1.7514,1.7515,1.7514,1.7515
EURAUD,20041230,152400,1.7515,1.7516,1.7515,1.7516
EURAUD,20041230,152500,1.7517,1.7517,1.7515,1.7515
EURAUD,20041230,152600,1.7513,1.7513,1.7511,1.7511
EURAUD,20041230,152700,1.7508,1.7508,1.7507,1.7507
EURAUD,20041230,152800,1.7507,1.7509,1.7507,1.7509
EURAUD,20041230,152900,1.7510,1.7512,1.7510,1.7512
EURAUD,20041230,153000,1.7512,1.7514,1.7512,1.7514
EURAUD,20041230,153100,1.7513,1.7513,1.7513,1.7513
EURAUD,20041230,153200,1.7512,1.7512,1.7506,1.7506
EURAUD,20041230,153300,1.7505,1.7509,1.7505,1.7508
EURAUD,20041230,153400,1.7507,1.7507,1.7504,1.7504
EURAUD,20041230,153500,1.7504,1.7510,1.7504,1.7510
EURAUD,20041230,153600,1.7510,1.7510,1.7509,1.7509
EURAUD,20041230,153700,1.7509,1.7510,1.7509,1.7510
EURAUD,20041230,153800,1.7510,1.7510,1.7508,1.7508
EURAUD,20041230,153900,1.7508,1.7508,1.7507,1.7507
EURAUD,20041230,154000,1.7508,1.7510,1.7508,1.7510
EURAUD,20041230,154100,1.7512,1.7513,1.7510,1.7510
EURAUD,20041230,154200,1.7510,1.7512,1.7510,1.7512
EURAUD,20041230,154300,1.7514,1.7515,1.7513,1.7513
EURAUD,20041230,154400,1.7512,1.7513,1.7512,1.7513
EURAUD,20041230,154500,1.7512,1.7512,1.7510,1.7511
EURAUD,20041230,154600,1.7512,1.7514,1.7512,1.7514
EURAUD,20041230,154700,1.7514,1.7514,1.7514,1.7514
EURAUD,20041230,154800,1.7515,1.7515,1.7513,1.7513
EURAUD,20041230,154900,1.7513,1.7513,1.7512,1.7513
EURAUD,20041230,155000,1.7512,1.7512,1.7512,1.7512
EURAUD,20041230,155100,1.7510,1.7516,1.7510,1.7516
EURAUD,20041230,155200,1.7516,1.7516,1.7515,1.7516
EURAUD,20041230,155300,1.7517,1.7517,1.7514,1.7514
EURAUD,20041230,155400,1.7513,1.7513,1.7510,1.7512
EURAUD,20041230,155500,1.7513,1.7513,1.7510,1.7510
EURAUD,20041230,155600,1.7512,1.7515,1.7512,1.7515
EURAUD,20041230,155700,1.7515,1.7515,1.7514,1.7514
EURAUD,20041230,155800,1.7514,1.7515,1.7513,1.7513
EURAUD,20041230,155900,1.7512,1.7515,1.7510,1.7515
EURAUD,20041230,160000,1.7516,1.7516,1.7512,1.7512
EURAUD,20041230,160100,1.7512,1.7513,1.7511,1.7512
EURAUD,20041230,160200,1.7510,1.7516,1.7510,1.7516
EURAUD,20041230,160300,1.7518,1.7520,1.7514,1.7514
EURAUD,20041230,160400,1.7513,1.7515,1.7513,1.7514
EURAUD,20041230,160500,1.7515,1.7519,1.7515,1.7519
EURAUD,20041230,160600,1.7517,1.7519,1.7517,1.7519
EURAUD,20041230,160700,1.7519,1.7519,1.7517,1.7517
EURAUD,20041230,160800,1.7518,1.7527,1.7518,1.7527
EURAUD,20041230,160900,1.7526,1.7526,1.7524,1.7524
EURAUD,20041230,161000,1.7527,1.7531,1.7527,1.7530
EURAUD,20041230,161100,1.7529,1.7529,1.7526,1.7526
EURAUD,20041230,161200,1.7526,1.7526,1.7524,1.7524
EURAUD,20041230,161300,1.7525,1.7525,1.7521,1.7521
EURAUD,20041230,161400,1.7521,1.7521,1.7517,1.7517
EURAUD,20041230,161500,1.7517,1.7517,1.7517,1.7517
EURAUD,20041230,161600,1.7519,1.7521,1.7519,1.7521
EURAUD,20041230,161700,1.7521,1.7522,1.7521,1.7521
EURAUD,20041230,161800,1.7522,1.7523,1.7522,1.7523
EURAUD,20041230,161900,1.7523,1.7523,1.7519,1.7519
EURAUD,20041230,162000,1.7517,1.7521,1.7517,1.7521
EURAUD,20041230,162100,1.7520,1.7520,1.7517,1.7517
EURAUD,20041230,162200,1.7517,1.7517,1.7516,1.7517
EURAUD,20041230,162300,1.7517,1.7518,1.7517,1.7518
EURAUD,20041230,162400,1.7519,1.7520,1.7519,1.7520
EURAUD,20041230,162500,1.7520,1.7521,1.7520,1.7521
EURAUD,20041230,162600,1.7521,1.7523,1.7521,1.7523
EURAUD,20041230,162700,1.7524,1.7524,1.7524,1.7524
EURAUD,20041230,162800,1.7524,1.7527,1.7524,1.7526
EURAUD,20041230,162900,1.7528,1.7530,1.7528,1.7530
EURAUD,20041230,163000,1.7530,1.7539,1.7530,1.7536
EURAUD,20041230,163100,1.7534,1.7534,1.7526,1.7526
EURAUD,20041230,163200,1.7524,1.7527,1.7523,1.7527
EURAUD,20041230,163300,1.7526,1.7526,1.7522,1.7525
EURAUD,20041230,163400,1.7524,1.7527,1.7523,1.7523
EURAUD,20041230,163500,1.7522,1.7522,1.7517,1.7517
EURAUD,20041230,163600,1.7518,1.7523,1.7518,1.7523
EURAUD,20041230,163700,1.7524,1.7527,1.7524,1.7527
EURAUD,20041230,163800,1.7527,1.7528,1.7526,1.7526
EURAUD,20041230,163900,1.7527,1.7528,1.7527,1.7528
EURAUD,20041230,164000,1.7529,1.7530,1.7529,1.7530
EURAUD,20041230,164100,1.7530,1.7530,1.7529,1.7529
EURAUD,20041230,164200,1.7529,1.7529,1.7528,1.7528
EURAUD,20041230,164300,1.7527,1.7527,1.7523,1.7527
EURAUD,20041230,164400,1.7527,1.7527,1.7522,1.7523
EURAUD,20041230,164500,1.7523,1.7524,1.7523,1.7524
EURAUD,20041230,164600,1.7524,1.7524,1.7523,1.7523
EURAUD,20041230,164700,1.7524,1.7526,1.7524,1.7524
EURAUD,20041230,164800,1.7523,1.7525,1.7523,1.7524
EURAUD,20041230,164900,1.7524,1.7524,1.7524,1.7524
EURAUD,20041230,165000,1.7524,1.7524,1.7523,1.7524
EURAUD,20041230,165100,1.7525,1.7528,1.7525,1.7528
EURAUD,20041230,165200,1.7527,1.7528,1.7527,1.7528
EURAUD,20041230,165300,1.7529,1.7529,1.7529,1.7529
EURAUD,20041230,165400,1.7529,1.7531,1.7529,1.7530
EURAUD,20041230,165500,1.7531,1.7531,1.7531,1.7531
EURAUD,20041230,165600,1.7530,1.7530,1.7528,1.7530
EURAUD,20041230,165700,1.7531,1.7531,1.7529,1.7530
EURAUD,20041230,165800,1.7531,1.7537,1.7531,1.7537
EURAUD,20041230,165900,1.7536,1.7536,1.7535,1.7536
EURAUD,20041230,170000,1.7535,1.7535,1.7525,1.7527
EURAUD,20041230,170100,1.7528,1.7530,1.7527,1.7527
EURAUD,20041230,170200,1.7527,1.7527,1.7522,1.7522
EURAUD,20041230,170300,1.7521,1.7522,1.7521,1.7522
EURAUD,20041230,170400,1.7523,1.7523,1.7522,1.7522
EURAUD,20041230,170500,1.7522,1.7524,1.7522,1.7523
EURAUD,20041230,170600,1.7522,1.7523,1.7522,1.7523
EURAUD,20041230,170700,1.7522,1.7522,1.7519,1.7520
EURAUD,20041230,170800,1.7521,1.7522,1.7517,1.7517
EURAUD,20041230,170900,1.7515,1.7515,1.7508,1.7508
EURAUD,20041230,171000,1.7507,1.7507,1.7501,1.7501
EURAUD,20041230,171100,1.7501,1.7501,1.7500,1.7500
EURAUD,20041230,171200,1.7500,1.7501,1.7500,1.7500
EURAUD,20041230,171300,1.7501,1.7501,1.7498,1.7498
EURAUD,20041230,171400,1.7498,1.7499,1.7497,1.7499
EURAUD,20041230,171500,1.7500,1.7502,1.7500,1.7502
EURAUD,20041230,171600,1.7501,1.7501,1.7500,1.7500
EURAUD,20041230,171700,1.7500,1.7501,1.7499,1.7501
EURAUD,20041230,171800,1.7501,1.7504,1.7501,1.7504
EURAUD,20041230,171900,1.7506,1.7506,1.7503,1.7503
EURAUD,20041230,172000,1.7502,1.7502,1.7498,1.7499
EURAUD,20041230,172100,1.7500,1.7501,1.7498,1.7498
EURAUD,20041230,172200,1.7499,1.7499,1.7497,1.7498
EURAUD,20041230,172300,1.7498,1.7498,1.7496,1.7496
EURAUD,20041230,172400,1.7496,1.7496,1.7492,1.7492
EURAUD,20041230,172500,1.7492,1.7494,1.7492,1.7493
EURAUD,20041230,172600,1.7492,1.7495,1.7492,1.7495
EURAUD,20041230,172700,1.7495,1.7495,1.7495,1.7495
EURAUD,20041230,172800,1.7495,1.7496,1.7493,1.7496
EURAUD,20041230,172900,1.7496,1.7498,1.7496,1.7498
EURAUD,20041230,173000,1.7498,1.7499,1.7498,1.7499
EURAUD,20041230,173100,1.7499,1.7499,1.7499,1.7499
EURAUD,20041230,173200,1.7497,1.7498,1.7496,1.7496
EURAUD,20041230,173300,1.7496,1.7497,1.7495,1.7497
EURAUD,20041230,173400,1.7497,1.7497,1.7494,1.7496
EURAUD,20041230,173500,1.7498,1.7498,1.7498,1.7498
EURAUD,20041230,173600,1.7498,1.7498,1.7496,1.7496
EURAUD,20041230,173700,1.7496,1.7496,1.7494,1.7494
EURAUD,20041230,173800,1.7493,1.7493,1.7492,1.7492
EURAUD,20041230,173900,1.7492,1.7492,1.7492,1.7492
EURAUD,20041230,174000,1.7491,1.7491,1.7491,1.7491
EURAUD,20041230,174100,1.7491,1.7492,1.7491,1.7492
EURAUD,20041230,174200,1.7492,1.7492,1.7491,1.7491
EURAUD,20041230,174300,1.7491,1.7491,1.7489,1.7489
EURAUD,20041230,174400,1.7490,1.7491,1.7489,1.7489
EURAUD,20041230,174500,1.7489,1.7492,1.7489,1.7492
EURAUD,20041230,174600,1.7490,1.7490,1.7489,1.7489
EURAUD,20041230,174700,1.7489,1.7490,1.7488,1.7488
EURAUD,20041230,174800,1.7487,1.7487,1.7487,1.7487
EURAUD,20041230,174900,1.7487,1.7488,1.7487,1.7488
EURAUD,20041230,175000,1.7489,1.7490,1.7487,1.7487
EURAUD,20041230,175100,1.7488,1.7491,1.7488,1.7490
EURAUD,20041230,175200,1.7491,1.7492,1.7491,1.7492
EURAUD,20041230,175300,1.7492,1.7492,1.7491,1.7491
EURAUD,20041230,175400,1.7492,1.7493,1.7492,1.7493
EURAUD,20041230,175500,1.7493,1.7493,1.7492,1.7492
EURAUD,20041230,175600,1.7491,1.7492,1.7491,1.7492
EURAUD,20041230,175700,1.7493,1.7494,1.7492,1.7494
EURAUD,20041230,175800,1.7494,1.7496,1.7494,1.7496
EURAUD,20041230,175900,1.7494,1.7494,1.7494,1.7494
EURAUD,20041230,180000,1.7496,1.7496,1.7495,1.7495
EURAUD,20041230,180100,1.7494,1.7494,1.7493,1.7494
EURAUD,20041230,180200,1.7495,1.7497,1.7495,1.7496
EURAUD,20041230,180300,1.7496,1.7496,1.7493,1.7493
EURAUD,20041230,180400,1.7493,1.7493,1.7489,1.7489
EURAUD,20041230,180500,1.7489,1.7490,1.7489,1.7490
EURAUD,20041230,180600,1.7490,1.7490,1.7490,1.7490
EURAUD,20041230,180700,1.7491,1.7494,1.7491,1.7494
EURAUD,20041230,180800,1.7494,1.7496,1.7494,1.7496
EURAUD,20041230,180900,1.7496,1.7497,1.7496,1.7497
EURAUD,20041230,181000,1.7497,1.7498,1.7497,1.7498
EURAUD,20041230,181100,1.7499,1.7499,1.7496,1.7496
EURAUD,20041230,181200,1.7496,1.7496,1.7495,1.7495
EURAUD,20041230,181300,1.7495,1.7495,1.7495,1.7495
EURAUD,20041230,181400,1.7496,1.7496,1.7496,1.7496
EURAUD,20041230,181500,1.7497,1.7497,1.7497,1.7497
EURAUD,20041230,181600,1.7497,1.7497,1.7496,1.7496
EURAUD,20041230,181700,1.7496,1.7496,1.7493,1.7493
EURAUD,20041230,181800,1.7493,1.7493,1.7493,1.7493
EURAUD,20041230,181900,1.7490,1.7490,1.7489,1.7489
EURAUD,20041230,182000,1.7489,1.7489,1.7489,1.7489
EURAUD,20041230,182100,1.7490,1.7490,1.7490,1.7490
EURAUD,20041230,182200,1.7490,1.7490,1.7490,1.7490
EURAUD,20041230,182300,1.7490,1.7490,1.7490,1.7490
EURAUD,20041230,182400,1.7493,1.7493,1.7493,1.7493
EURAUD,20041230,182500,1.7493,1.7493,1.7491,1.7491
EURAUD,20041230,182600,1.7491,1.7491,1.7490,1.7490
EURAUD,20041230,182700,1.7490,1.7490,1.7489,1.7490
EURAUD,20041230,182800,1.7491,1.7495,1.7491,1.7495
EURAUD,20041230,182900,1.7496,1.7496,1.7496,1.7496
EURAUD,20041230,183000,1.7496,1.7496,1.7496,1.7496
EURAUD,20041230,183100,1.7496,1.7496,1.7494,1.7494
EURAUD,20041230,183200,1.7494,1.7494,1.7489,1.7490
EURAUD,20041230,183300,1.7491,1.7494,1.7491,1.7494
EURAUD,20041230,183400,1.7496,1.7498,1.7495,1.7495
EURAUD,20041230,183500,1.7494,1.7494,1.7492,1.7492
EURAUD,20041230,183600,1.7493,1.7497,1.7493,1.7497
EURAUD,20041230,183700,1.7497,1.7497,1.7497,1.7497
EURAUD,20041230,183800,1.7497,1.7497,1.7497,1.7497
EURAUD,20041230,183900,1.7497,1.7498,1.7497,1.7498
EURAUD,20041230,184000,1.7500,1.7501,1.7499,1.7499
EURAUD,20041230,184100,1.7498,1.7498,1.7497,1.7497
EURAUD,20041230,184200,1.7497,1.7497,1.7496,1.7496
EURAUD,20041230,184300,1.7496,1.7497,1.7496,1.7497
EURAUD,20041230,184400,1.7497,1.7498,1.7497,1.7498
EURAUD,20041230,184500,1.7498,1.7498,1.7498,1.7498
EURAUD,20041230,184600,1.7498,1.7498,1.7497,1.7497
EURAUD,20041230,184700,1.7498,1.7500,1.7498,1.7500
EURAUD,20041230,184800,1.7501,1.7503,1.7501,1.7501
EURAUD,20041230,184900,1.7501,1.7501,1.7499,1.7499
EURAUD,20041230,185000,1.7500,1.7502,1.7500,1.7501
EURAUD,20041230,185100,1.7500,1.7500,1.7498,1.7499
EURAUD,20041230,185200,1.7499,1.7499,1.7499,1.7499
EURAUD,20041230,185300,1.7497,1.7497,1.7497,1.7497
EURAUD,20041230,185400,1.7498,1.7499,1.7498,1.7499
EURAUD,20041230,185500,1.7499,1.7499,1.7499,1.7499
EURAUD,20041230,185600,1.7501,1.7501,1.7500,1.7501
EURAUD,20041230,185700,1.7500,1.7500,1.7500,1.7500
EURAUD,20041230,185800,1.7500,1.7502,1.7500,1.7502
EURAUD,20041230,185900,1.7502,1.7502,1.7502,1.7502
EURAUD,20041230,190000,1.7502,1.7505,1.7502,1.7505
EURAUD,20041230,190100,1.7505,1.7505,1.7505,1.7505
EURAUD,20041230,190200,1.7505,1.7505,1.7503,1.7505
EURAUD,20041230,190300,1.7506,1.7509,1.7506,1.7507
EURAUD,20041230,190400,1.7506,1.7506,1.7504,1.7504
EURAUD,20041230,190500,1.7504,1.7504,1.7503,1.7503
EURAUD,20041230,190600,1.7503,1.7503,1.7503,1.7503
EURAUD,20041230,190700,1.7505,1.7505,1.7504,1.7504
EURAUD,20041230,190800,1.7504,1.7504,1.7502,1.7502
EURAUD,20041230,190900,1.7501,1.7501,1.7500,1.7500
EURAUD,20041230,191000,1.7499,1.7499,1.7499,1.7499
EURAUD,20041230,191100,1.7499,1.7502,1.7499,1.7502
EURAUD,20041230,191200,1.7501,1.7501,1.7500,1.7500
EURAUD,20041230,191300,1.7500,1.7502,1.7500,1.7502
EURAUD,20041230,191400,1.7503,1.7505,1.7503,1.7505
EURAUD,20041230,191500,1.7507,1.7510,1.7507,1.7510
EURAUD,20041230,191600,1.7509,1.7509,1.7506,1.7506
EURAUD,20041230,191700,1.7506,1.7506,1.7503,1.7503
EURAUD,20041230,191800,1.7506,1.7510,1.7506,1.7510
EURAUD,20041230,191900,1.7510,1.7510,1.7509,1.7510
EURAUD,20041230,192000,1.7510,1.7510,1.7510,1.7510
EURAUD,20041230,192100,1.7508,1.7508,1.7508,1.7508
EURAUD,20041230,192200,1.7508,1.7512,1.7508,1.7508
EURAUD,20041230,192300,1.7508,1.7508,1.7508,1.7508
EURAUD,20041230,192400,1.7508,1.7508,1.7507,1.7507
EURAUD,20041230,192500,1.7507,1.7515,1.7507,1.7515
EURAUD,20041230,192600,1.7516,1.7516,1.7514,1.7514
EURAUD,20041230,192700,1.7514,1.7514,1.7514,1.7514
EURAUD,20041230,192800,1.7514,1.7514,1.7513,1.7513
EURAUD,20041230,192900,1.7513,1.7513,1.7513,1.7513
EURAUD,20041230,193000,1.7513,1.7513,1.7510,1.7510
EURAUD,20041230,193100,1.7510,1.7514,1.7510,1.7514
EURAUD,20041230,193200,1.7513,1.7514,1.7513,1.7514
EURAUD,20041230,193300,1.7515,1.7517,1.7515,1.7517
EURAUD,20041230,193400,1.7517,1.7517,1.7516,1.7516
EURAUD,20041230,193500,1.7515,1.7515,1.7515,1.7515
EURAUD,20041230,193600,1.7515,1.7515,1.7513,1.7515
EURAUD,20041230,193700,1.7515,1.7516,1.7515,1.7516
EURAUD,20041230,193800,1.7517,1.7517,1.7516,1.7516
EURAUD,20041230,193900,1.7517,1.7518,1.7517,1.7518
EURAUD,20041230,194000,1.7518,1.7518,1.7516,1.7516
EURAUD,20041230,194100,1.7518,1.7520,1.7518,1.7520
EURAUD,20041230,194200,1.7519,1.7520,1.7519,1.7520
EURAUD,20041230,194300,1.7520,1.7520,1.7520,1.7520
EURAUD,20041230,194400,1.7520,1.7520,1.7520,1.7520
EURAUD,20041230,194500,1.7521,1.7521,1.7521,1.7521
EURAUD,20041230,194600,1.7521,1.7523,1.7521,1.7523
EURAUD,20041230,194700,1.7524,1.7535,1.7524,1.7534
EURAUD,20041230,194800,1.7534,1.7540,1.7534,1.7540
EURAUD,20041230,194900,1.7539,1.7539,1.7532,1.7533
EURAUD,20041230,195000,1.7535,1.7538,1.7534,1.7534
EURAUD,20041230,195100,1.7533,1.7534,1.7532,1.7534
EURAUD,20041230,195200,1.7534,1.7534,1.7533,1.7533
EURAUD,20041230,195300,1.7532,1.7532,1.7531,1.7531
EURAUD,20041230,195400,1.7530,1.7530,1.7526,1.7527
EURAUD,20041230,195500,1.7527,1.7529,1.7527,1.7529
EURAUD,20041230,195600,1.7529,1.7530,1.7528,1.7528
EURAUD,20041230,195700,1.7527,1.7527,1.7521,1.7521
EURAUD,20041230,195800,1.7521,1.7521,1.7520,1.7520
EURAUD,20041230,195900,1.7519,1.7519,1.7517,1.7517
EURAUD,20041230,200000,1.7516,1.7517,1.7516,1.7517
EURAUD,20041230,200100,1.7517,1.7517,1.7517,1.7517
EURAUD,20041230,200200,1.7517,1.7519,1.7517,1.7519
EURAUD,20041230,200300,1.7519,1.7519,1.7517,1.7518
EURAUD,20041230,200400,1.7517,1.7518,1.7517,1.7518
EURAUD,20041230,200500,1.7518,1.7518,1.7518,1.7518
EURAUD,20041230,200600,1.7519,1.7520,1.7519,1.7520
EURAUD,20041230,200700,1.7520,1.7521,1.7517,1.7517
EURAUD,20041230,200800,1.7517,1.7519,1.7517,1.7519
EURAUD,20041230,200900,1.7521,1.7524,1.7521,1.7522
EURAUD,20041230,201000,1.7522,1.7522,1.7521,1.7521
EURAUD,20041230,201100,1.7522,1.7522,1.7521,1.7521
EURAUD,20041230,201200,1.7521,1.7521,1.7520,1.7520
EURAUD,20041230,201300,1.7519,1.7520,1.7519,1.7520
EURAUD,20041230,201400,1.7520,1.7520,1.7518,1.7518
EURAUD,20041230,201500,1.7518,1.7518,1.7518,1.7518
EURAUD,20041230,201600,1.7519,1.7519,1.7519,1.7519
EURAUD,20041230,201700,1.7520,1.7520,1.7520,1.7520
EURAUD,20041230,201800,1.7520,1.7520,1.7520,1.7520
EURAUD,20041230,201900,1.7520,1.7520,1.7520,1.7520
EURAUD,20041230,202000,1.7520,1.7520,1.7520,1.7520
EURAUD,20041230,202100,1.7520,1.7520,1.7519,1.7519
EURAUD,20041230,202200,1.7519,1.7519,1.7518,1.7518
EURAUD,20041230,202300,1.7517,1.7517,1.7515,1.7517
EURAUD,20041230,202400,1.7518,1.7518,1.7517,1.7517
EURAUD,20041230,202500,1.7516,1.7517,1.7515,1.7517
EURAUD,20041230,202600,1.7517,1.7517,1.7517,1.7517
EURAUD,20041230,202700,1.7516,1.7516,1.7514,1.7514
EURAUD,20041230,202800,1.7514,1.7514,1.7513,1.7513
EURAUD,20041230,202900,1.7513,1.7513,1.7513,1.7513
EURAUD,20041230,203000,1.7513,1.7517,1.7513,1.7517
EURAUD,20041230,203100,1.7518,1.7518,1.7512,1.7512
EURAUD,20041230,203200,1.7510,1.7510,1.7510,1.7510
EURAUD,20041230,203300,1.7510,1.7510,1.7510,1.7510
EURAUD,20041230,203400,1.7510,1.7510,1.7505,1.7505
EURAUD,20041230,203500,1.7504,1.7504,1.7503,1.7504
EURAUD,20041230,203600,1.7506,1.7511,1.7506,1.7511
EURAUD,20041230,203700,1.7511,1.7511,1.7510,1.7510
EURAUD,20041230,203800,1.7510,1.7510,1.7509,1.7509
EURAUD,20041230,203900,1.7508,1.7512,1.7508,1.7512
EURAUD,20041230,204000,1.7513,1.7513,1.7513,1.7513
EURAUD,20041230,204100,1.7514,1.7516,1.7514,1.7516
EURAUD,20041230,204200,1.7516,1.7516,1.7512,1.7512
EURAUD,20041230,204300,1.7512,1.7512,1.7512,1.7512
EURAUD,20041230,204400,1.7512,1.7512,1.7512,1.7512
EURAUD,20041230,204500,1.7511,1.7511,1.7511,1.7511
EURAUD,20041230,204600,1.7511,1.7511,1.7510,1.7510
EURAUD,20041230,204700,1.7510,1.7510,1.7510,1.7510
EURAUD,20041230,204800,1.7509,1.7509,1.7509,1.7509
EURAUD,20041230,204900,1.7509,1.7509,1.7507,1.7507
EURAUD,20041230,205000,1.7507,1.7507,1.7507,1.7507
EURAUD,20041230,205100,1.7507,1.7508,1.7506,1.7506
EURAUD,20041230,205200,1.7505,1.7506,1.7505,1.7505
EURAUD,20041230,205300,1.7503,1.7505,1.7503,1.7505
EURAUD,20041230,205400,1.7504,1.7506,1.7504,1.7506
EURAUD,20041230,205500,1.7507,1.7507,1.7507,1.7507
EURAUD,20041230,205600,1.7507,1.7508,1.7507,1.7508
EURAUD,20041230,205700,1.7507,1.7507,1.7506,1.7506
EURAUD,20041230,205800,1.7504,1.7504,1.7503,1.7503
EURAUD,20041230,205900,1.7504,1.7505,1.7504,1.7505
EURAUD,20041230,210000,1.7505,1.7505,1.7502,1.7502
EURAUD,20041230,210100,1.7503,1.7505,1.7503,1.7505
EURAUD,20041230,210200,1.7505,1.7505,1.7505,1.7505
EURAUD,20041230,210300,1.7505,1.7505,1.7503,1.7503
EURAUD,20041230,210400,1.7503,1.7503,1.7503,1.7503
EURAUD,20041230,210500,1.7503,1.7503,1.7503,1.7503
EURAUD,20041230,210600,1.7503,1.7504,1.7503,1.7504
EURAUD,20041230,210700,1.7505,1.7505,1.7505,1.7505
EURAUD,20041230,210800,1.7506,1.7507,1.7506,1.7507
EURAUD,20041230,210900,1.7507,1.7507,1.7507,1.7507
EURAUD,20041230,211000,1.7507,1.7507,1.7503,1.7503
EURAUD,20041230,211100,1.7503,1.7503,1.7503,1.7503
EURAUD,20041230,211200,1.7504,1.7504,1.7504,1.7504
EURAUD,20041230,211300,1.7504,1.7504,1.7503,1.7503
EURAUD,20041230,211400,1.7503,1.7503,1.7502,1.7502
EURAUD,20041230,211500,1.7503,1.7503,1.7503,1.7503
EURAUD,20041230,211600,1.7503,1.7503,1.7502,1.7502
EURAUD,20041230,211700,1.7500,1.7500,1.7498,1.7498
EURAUD,20041230,211800,1.7498,1.7498,1.7497,1.7497
EURAUD,20041230,211900,1.7497,1.7497,1.7497,1.7497
EURAUD,20041230,212000,1.7497,1.7497,1.7497,1.7497
EURAUD,20041230,212100,1.7497,1.7497,1.7496,1.7496
EURAUD,20041230,212200,1.7497,1.7497,1.7496,1.7496
EURAUD,20041230,212300,1.7496,1.7496,1.7496,1.7496
EURAUD,20041230,212400,1.7496,1.7496,1.7493,1.7493
EURAUD,20041230,212500,1.7493,1.7493,1.7491,1.7491
EURAUD,20041230,212600,1.7491,1.7491,1.7491,1.7491
EURAUD,20041230,212700,1.7490,1.7490,1.7489,1.7489
EURAUD,20041230,212800,1.7490,1.7490,1.7489,1.7489
EURAUD,20041230,212900,1.7489,1.7489,1.7489,1.7489
EURAUD,20041230,213000,1.7490,1.7491,1.7490,1.7491
EURAUD,20041230,213100,1.7491,1.7491,1.7490,1.7490
EURAUD,20041230,213200,1.7491,1.7491,1.7490,1.7490
EURAUD,20041230,213300,1.7490,1.7490,1.7490,1.7490
EURAUD,20041230,213400,1.7490,1.7491,1.7490,1.7490
EURAUD,20041230,213500,1.7490,1.7490,1.7489,1.7489
EURAUD,20041230,213600,1.7489,1.7489,1.7487,1.7487
EURAUD,20041230,213700,1.7487,1.7487,1.7486,1.7486
EURAUD,20041230,213800,1.7486,1.7489,1.7486,1.7489
EURAUD,20041230,213900,1.7490,1.7490,1.7490,1.7490
EURAUD,20041230,214000,1.7490,1.7490,1.7486,1.7486
EURAUD,20041230,214100,1.7484,1.7486,1.7484,1.7486
EURAUD,20041230,214200,1.7485,1.7486,1.7485,1.7486
EURAUD,20041230,214300,1.7486,1.7486,1.7485,1.7486
EURAUD,20041230,214400,1.7486,1.7487,1.7485,1.7485
EURAUD,20041230,214500,1.7485,1.7486,1.7485,1.7486
EURAUD,20041230,214600,1.7486,1.7486,1.7486,1.7486
EURAUD,20041230,214700,1.7488,1.7488,1.7488,1.7488
EURAUD,20041230,214800,1.7488,1.7488,1.7487,1.7487
EURAUD,20041230,214900,1.7487,1.7487,1.7487,1.7487
EURAUD,20041230,215000,1.7487,1.7489,1.7487,1.7489
EURAUD,20041230,215100,1.7489,1.7492,1.7489,1.7492
EURAUD,20041230,215200,1.7492,1.7492,1.7492,1.7492
EURAUD,20041230,215300,1.7491,1.7491,1.7491,1.7491
EURAUD,20041230,215400,1.7492,1.7493,1.7492,1.7493
EURAUD,20041230,215500,1.7493,1.7493,1.7492,1.7492
EURAUD,20041230,215600,1.7492,1.7492,1.7492,1.7492
EURAUD,20041230,215700,1.7492,1.7493,1.7492,1.7493
EURAUD,20041230,215800,1.7492,1.7492,1.7491,1.7491
EURAUD,20041230,215900,1.7491,1.7491,1.7490,1.7490
EURAUD,20041230,220000,1.7490,1.7490,1.7490,1.7490
EURAUD,20041230,220100,1.7490,1.7490,1.7490,1.7490
EURAUD,20041230,220200,1.7490,1.7490,1.7490,1.7490
EURAUD,20041230,220300,1.7489,1.7489,1.7489,1.7489
EURAUD,20041230,220400,1.7489,1.7489,1.7489,1.7489
EURAUD,20041230,220500,1.7489,1.7489,1.7489,1.7489
EURAUD,20041230,220600,1.7489,1.7489,1.7484,1.7484
EURAUD,20041230,220700,1.7484,1.7484,1.7483,1.7483
EURAUD,20041230,220800,1.7481,1.7481,1.7481,1.7481
EURAUD,20041230,220900,1.7483,1.7483,1.7483,1.7483
EURAUD,20041230,221000,1.7483,1.7485,1.7483,1.7485
EURAUD,20041230,221100,1.7485,1.7486,1.7485,1.7486
EURAUD,20041230,221200,1.7486,1.7486,1.7486,1.7486
EURAUD,20041230,221300,1.7486,1.7487,1.7486,1.7487
EURAUD,20041230,221400,1.7487,1.7487,1.7487,1.7487
EURAUD,20041230,221500,1.7488,1.7489,1.7488,1.7489
EURAUD,20041230,221600,1.7489,1.7490,1.7488,1.7490
EURAUD,20041230,221700,1.7490,1.7492,1.7490,1.7492
EURAUD,20041230,221800,1.7493,1.7496,1.7493,1.7496
EURAUD,20041230,221900,1.7498,1.7500,1.7498,1.7500
EURAUD,20041230,222000,1.7500,1.7500,1.7500,1.7500
EURAUD,20041230,222100,1.7497,1.7497,1.7496,1.7496
EURAUD,20041230,222200,1.7496,1.7496,1.7494,1.7494
EURAUD,20041230,222300,1.7494,1.7494,1.7494,1.7494
EURAUD,20041230,222400,1.7494,1.7495,1.7494,1.7495
EURAUD,20041230,222500,1.7496,1.7496,1.7496,1.7496
EURAUD,20041230,222600,1.7496,1.7497,1.7496,1.7497
EURAUD,20041230,222700,1.7497,1.7497,1.7496,1.7496
EURAUD,20041230,222800,1.7496,1.7496,1.7494,1.7494
EURAUD,20041230,222900,1.7495,1.7495,1.7495,1.7495
EURAUD,20041230,223000,1.7496,1.7496,1.7496,1.7496
EURAUD,20041230,223100,1.7496,1.7497,1.7496,1.7497
EURAUD,20041230,223200,1.7497,1.7498,1.7497,1.7498
EURAUD,20041230,223300,1.7498,1.7498,1.7498,1.7498
EURAUD,20041230,223400,1.7497,1.7497,1.7492,1.7492
EURAUD,20041230,223500,1.7492,1.7493,1.7492,1.7493
EURAUD,20041230,223600,1.7493,1.7493,1.7491,1.7491
EURAUD,20041230,223700,1.7491,1.7493,1.7491,1.7493
EURAUD,20041230,223800,1.7494,1.7494,1.7494,1.7494
EURAUD,20041230,223900,1.7494,1.7494,1.7494,1.7494
EURAUD,20041230,224000,1.7495,1.7495,1.7495,1.7495
EURAUD,20041230,224100,1.7495,1.7495,1.7494,1.7494
EURAUD,20041230,224200,1.7494,1.7494,1.7493,1.7493
EURAUD,20041230,224300,1.7493,1.7495,1.7493,1.7495
EURAUD,20041230,224400,1.7496,1.7496,1.7496,1.7496
EURAUD,20041230,224500,1.7496,1.7496,1.7496,1.7496
EURAUD,20041230,224600,1.7496,1.7496,1.7491,1.7491
EURAUD,20041230,224700,1.7490,1.7490,1.7482,1.7483
EURAUD,20041230,224800,1.7484,1.7488,1.7484,1.7488
EURAUD,20041230,224900,1.7489,1.7490,1.7489,1.7490
EURAUD,20041230,225000,1.7490,1.7490,1.7490,1.7490
EURAUD,20041230,225100,1.7490,1.7490,1.7490,1.7490
EURAUD,20041230,225200,1.7490,1.7490,1.7488,1.7488
EURAUD,20041230,225300,1.7488,1.7488,1.7486,1.7486
EURAUD,20041230,225400,1.7486,1.7486,1.7485,1.7485
EURAUD,20041230,225500,1.7485,1.7485,1.7484,1.7484
EURAUD,20041230,225600,1.7484,1.7484,1.7482,1.7484
EURAUD,20041230,225700,1.7484,1.7485,1.7484,1.7485
EURAUD,20041230,225800,1.7484,1.7484,1.7480,1.7480
EURAUD,20041230,225900,1.7479,1.7480,1.7479,1.7480
EURAUD,20041230,230000,1.7480,1.7480,1.7480,1.7480
EURAUD,20041230,230100,1.7481,1.7481,1.7481,1.7481
EURAUD,20041230,230200,1.7481,1.7481,1.7481,1.7481
EURAUD,20041230,230300,1.7481,1.7481,1.7480,1.7480
EURAUD,20041230,230400,1.7480,1.7480,1.7479,1.7479
EURAUD,20041230,230500,1.7479,1.7479,1.7479,1.7479
EURAUD,20041230,230600,1.7478,1.7478,1.7477,1.7477
EURAUD,20041230,230700,1.7477,1.7477,1.7477,1.7477
EURAUD,20041230,230800,1.7477,1.7479,1.7477,1.7479
EURAUD,20041230,230900,1.7479,1.7479,1.7478,1.7478
EURAUD,20041230,231000,1.7479,1.7479,1.7478,1.7478
EURAUD,20041230,231100,1.7478,1.7478,1.7478,1.7478
EURAUD,20041230,231200,1.7478,1.7478,1.7477,1.7477
EURAUD,20041230,231300,1.7477,1.7480,1.7477,1.7480
EURAUD,20041230,231400,1.7480,1.7490,1.7480,1.7490
EURAUD,20041230,231500,1.7490,1.7494,1.7490,1.7493
EURAUD,20041230,231600,1.7493,1.7493,1.7488,1.7488
EURAUD,20041230,231700,1.7487,1.7488,1.7487,1.7488
EURAUD,20041230,231800,1.7488,1.7488,1.7487,1.7487
EURAUD,20041230,231900,1.7490,1.7490,1.7490,1.7490
EURAUD,20041230,232000,1.7490,1.7494,1.7490,1.7494
EURAUD,20041230,232100,1.7496,1.7496,1.7496,1.7496
EURAUD,20041230,232200,1.7496,1.7496,1.7496,1.7496
EURAUD,20041230,232300,1.7493,1.7493,1.7492,1.7492
EURAUD,20041230,232400,1.7492,1.7492,1.7492,1.7492
EURAUD,20041230,232500,1.7492,1.7493,1.7492,1.7493
EURAUD,20041230,232600,1.7493,1.7496,1.7493,1.7496
EURAUD,20041230,232700,1.7496,1.7500,1.7496,1.7500
EURAUD,20041230,232800,1.7501,1.7506,1.7501,1.7506
EURAUD,20041230,232900,1.7506,1.7506,1.7504,1.7504
EURAUD,20041230,233000,1.7504,1.7505,1.7504,1.7505
EURAUD,20041230,233100,1.7505,1.7507,1.7505,1.7507
EURAUD,20041230,233200,1.7507,1.7510,1.7507,1.7510
EURAUD,20041230,233300,1.7510,1.7510,1.7508,1.7508
EURAUD,20041230,233400,1.7508,1.7508,1.7508,1.7508
EURAUD,20041230,233500,1.7508,1.7508,1.7508,1.7508
EURAUD,20041230,233600,1.7511,1.7511,1.7511,1.7511
EURAUD,20041230,233700,1.7511,1.7513,1.7511,1.7513
EURAUD,20041230,233800,1.7513,1.7513,1.7512,1.7512
EURAUD,20041230,233900,1.7511,1.7511,1.7511,1.7511
EURAUD,20041230,234000,1.7511,1.7511,1.7510,1.7510
EURAUD,20041230,234100,1.7510,1.7510,1.7510,1.7510
EURAUD,20041230,234200,1.7510,1.7510,1.7507,1.7507
EURAUD,20041230,234300,1.7507,1.7507,1.7507,1.7507
EURAUD,20041230,234400,1.7505,1.7505,1.7505,1.7505
EURAUD,20041230,234500,1.7505,1.7505,1.7504,1.7504
EURAUD,20041230,234600,1.7504,1.7504,1.7504,1.7504
EURAUD,20041230,234700,1.7503,1.7503,1.7503,1.7503
EURAUD,20041230,234800,1.7503,1.7503,1.7503,1.7503
EURAUD,20041230,234900,1.7503,1.7503,1.7502,1.7502
EURAUD,20041230,235000,1.7502,1.7502,1.7502,1.7502
EURAUD,20041230,235100,1.7502,1.7502,1.7502,1.7502
EURAUD,20041230,235200,1.7502,1.7505,1.7502,1.7505
EURAUD,20041230,235300,1.7506,1.7507,1.7506,1.7507
EURAUD,20041230,235400,1.7507,1.7509,1.7507,1.7509
EURAUD,20041230,235500,1.7509,1.7509,1.7508,1.7508
EURAUD,20041230,235600,1.7508,1.7508,1.7506,1.7506
EURAUD,20041230,235700,1.7506,1.7506,1.7504,1.7504
EURAUD,20041230,235800,1.7503,1.7503,1.7501,1.7501
EURAUD,20041230,235900,1.7501,1.7502,1.7500,1.7502
EURAUD,20041231,000000,1.7503,1.7503,1.7503,1.7503
EURNZD,20041230,000100,1.9081,1.9082,1.9081,1.9082
EURNZD,20041230,000200,1.9082,1.9082,1.9082,1.9082
EURNZD,20041230,000300,1.9081,1.9081,1.9079,1.9079
EURNZD,20041230,000400,1.9079,1.9079,1.9076,1.9076
EURNZD,20041230,000500,1.9076,1.9078,1.9076,1.9078
EURNZD,20041230,000600,1.9078,1.9079,1.9078,1.9079
EURNZD,20041230,000700,1.9080,1.9081,1.9080,1.9080
EURNZD,20041230,000800,1.9079,1.9079,1.9079,1.9079
EURNZD,20041230,000900,1.9078,1.9080,1.9078,1.9080
EURNZD,20041230,001000,1.9080,1.9080,1.9079,1.9079
EURNZD,20041230,001100,1.9078,1.9078,1.9078,1.9078
EURNZD,20041230,001200,1.9078,1.9078,1.9075,1.9075
EURNZD,20041230,001300,1.9075,1.9075,1.9073,1.9073
EURNZD,20041230,001400,1.9073,1.9073,1.9073,1.9073
EURNZD,20041230,001500,1.9073,1.9074,1.9073,1.9074
EURNZD,20041230,001600,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,001700,1.9075,1.9076,1.9075,1.9076
EURNZD,20041230,001800,1.9076,1.9076,1.9076,1.9076
EURNZD,20041230,001900,1.9076,1.9076,1.9076,1.9076
EURNZD,20041230,002000,1.9076,1.9076,1.9074,1.9074
EURNZD,20041230,002100,1.9073,1.9073,1.9071,1.9071
EURNZD,20041230,002200,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,002300,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,002400,1.9071,1.9071,1.9070,1.9070
EURNZD,20041230,002500,1.9069,1.9069,1.9069,1.9069
EURNZD,20041230,002600,1.9069,1.9069,1.9069,1.9069
EURNZD,20041230,002700,1.9070,1.9070,1.9070,1.9070
EURNZD,20041230,002800,1.9070,1.9070,1.9068,1.9068
EURNZD,20041230,002900,1.9068,1.9069,1.9068,1.9069
EURNZD,20041230,003000,1.9069,1.9069,1.9069,1.9069
EURNZD,20041230,003100,1.9069,1.9069,1.9066,1.9066
EURNZD,20041230,003200,1.9065,1.9065,1.9064,1.9064
EURNZD,20041230,003300,1.9064,1.9064,1.9063,1.9063
EURNZD,20041230,003400,1.9069,1.9073,1.9069,1.9073
EURNZD,20041230,003500,1.9073,1.9073,1.9072,1.9072
EURNZD,20041230,003600,1.9072,1.9072,1.9069,1.9069
EURNZD,20041230,003700,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,003800,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,003900,1.9071,1.9071,1.9069,1.9071
EURNZD,20041230,004000,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,004100,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,004200,1.9071,1.9072,1.9071,1.9072
EURNZD,20041230,004300,1.9072,1.9072,1.9072,1.9072
EURNZD,20041230,004400,1.9072,1.9072,1.9071,1.9071
EURNZD,20041230,004500,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,004600,1.9070,1.9070,1.9070,1.9070
EURNZD,20041230,004700,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,004800,1.9072,1.9072,1.9071,1.9071
EURNZD,20041230,004900,1.9071,1.9071,1.9067,1.9067
EURNZD,20041230,005000,1.9067,1.9067,1.9067,1.9067
EURNZD,20041230,005100,1.9067,1.9067,1.9067,1.9067
EURNZD,20041230,005200,1.9067,1.9068,1.9067,1.9068
EURNZD,20041230,005300,1.9067,1.9067,1.9065,1.9065
EURNZD,20041230,005400,1.9064,1.9064,1.9064,1.9064
EURNZD,20041230,005500,1.9064,1.9064,1.9064,1.9064
EURNZD,20041230,005600,1.9062,1.9064,1.9062,1.9064
EURNZD,20041230,005700,1.9064,1.9068,1.9064,1.9068
EURNZD,20041230,005800,1.9068,1.9071,1.9068,1.9071
EURNZD,20041230,005900,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,010000,1.9069,1.9071,1.9069,1.9071
EURNZD,20041230,010100,1.9072,1.9073,1.9072,1.9073
EURNZD,20041230,010200,1.9072,1.9072,1.9072,1.9072
EURNZD,20041230,010300,1.9072,1.9072,1.9072,1.9072
EURNZD,20041230,010400,1.9072,1.9073,1.9072,1.9072
EURNZD,20041230,010500,1.9071,1.9071,1.9069,1.9069
EURNZD,20041230,010600,1.9067,1.9070,1.9066,1.9070
EURNZD,20041230,010700,1.9072,1.9072,1.9071,1.9071
EURNZD,20041230,010800,1.9072,1.9072,1.9072,1.9072
EURNZD,20041230,010900,1.9072,1.9072,1.9072,1.9072
EURNZD,20041230,011000,1.9073,1.9073,1.9073,1.9073
EURNZD,20041230,011100,1.9073,1.9074,1.9073,1.9074
EURNZD,20041230,011200,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,011300,1.9074,1.9074,1.9072,1.9072
EURNZD,20041230,011400,1.9072,1.9072,1.9070,1.9070
EURNZD,20041230,011500,1.9070,1.9070,1.9070,1.9070
EURNZD,20041230,011600,1.9068,1.9068,1.9068,1.9068
EURNZD,20041230,011700,1.9068,1.9068,1.9065,1.9065
EURNZD,20041230,011800,1.9065,1.9065,1.9062,1.9062
EURNZD,20041230,011900,1.9063,1.9064,1.9063,1.9064
EURNZD,20041230,012000,1.9062,1.9062,1.9059,1.9059
EURNZD,20041230,012100,1.9058,1.9058,1.9058,1.9058
EURNZD,20041230,012200,1.9058,1.9060,1.9058,1.9060
EURNZD,20041230,012300,1.9060,1.9066,1.9060,1.9066
EURNZD,20041230,012400,1.9066,1.9068,1.9063,1.9063
EURNZD,20041230,012500,1.9063,1.9063,1.9063,1.9063
EURNZD,20041230,012600,1.9062,1.9064,1.9062,1.9064
EURNZD,20041230,012700,1.9065,1.9068,1.9065,1.9068
EURNZD,20041230,012800,1.9068,1.9070,1.9068,1.9069
EURNZD,20041230,012900,1.9069,1.9072,1.9069,1.9072
EURNZD,20041230,013000,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,013100,1.9075,1.9075,1.9075,1.9075
EURNZD,20041230,013200,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,013300,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,013400,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,013500,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,013600,1.9071,1.9071,1.9068,1.9068
EURNZD,20041230,013700,1.9068,1.9068,1.9068,1.9068
EURNZD,20041230,013800,1.9069,1.9071,1.9069,1.9071
EURNZD,20041230,013900,1.9069,1.9069,1.9067,1.9067
EURNZD,20041230,014000,1.9067,1.9068,1.9067,1.9068
EURNZD,20041230,014100,1.9067,1.9067,1.9066,1.9066
EURNZD,20041230,014200,1.9066,1.9066,1.9065,1.9065
EURNZD,20041230,014300,1.9065,1.9065,1.9065,1.9065
EURNZD,20041230,014400,1.9065,1.9067,1.9065,1.9067
EURNZD,20041230,014500,1.9068,1.9068,1.9067,1.9067
EURNZD,20041230,014600,1.9066,1.9066,1.9062,1.9062
EURNZD,20041230,014700,1.9062,1.9062,1.9061,1.9061
EURNZD,20041230,014800,1.9061,1.9061,1.9061,1.9061
EURNZD,20041230,014900,1.9062,1.9062,1.9062,1.9062
EURNZD,20041230,015000,1.9062,1.9062,1.9061,1.9061
EURNZD,20041230,015100,1.9061,1.9061,1.9060,1.9060
EURNZD,20041230,015200,1.9060,1.9060,1.9060,1.9060
EURNZD,20041230,015300,1.9060,1.9060,1.9060,1.9060
EURNZD,20041230,015400,1.9060,1.9060,1.9058,1.9058
EURNZD,20041230,015500,1.9055,1.9056,1.9055,1.9056
EURNZD,20041230,015600,1.9057,1.9057,1.9056,1.9056
EURNZD,20041230,015700,1.9056,1.9057,1.9056,1.9057
EURNZD,20041230,015800,1.9055,1.9055,1.9052,1.9052
EURNZD,20041230,015900,1.9051,1.9051,1.9047,1.9047
EURNZD,20041230,020000,1.9047,1.9047,1.9047,1.9047
EURNZD,20041230,020100,1.9047,1.9048,1.9047,1.9047
EURNZD,20041230,020200,1.9046,1.9046,1.9046,1.9046
EURNZD,20041230,020300,1.9046,1.9049,1.9046,1.9048
EURNZD,20041230,020400,1.9048,1.9048,1.9048,1.9048
EURNZD,20041230,020500,1.9051,1.9051,1.9051,1.9051
EURNZD,20041230,020600,1.9051,1.9051,1.9046,1.9046
EURNZD,20041230,020700,1.9046,1.9046,1.9046,1.9046
EURNZD,20041230,020800,1.9046,1.9046,1.9045,1.9045
EURNZD,20041230,020900,1.9045,1.9045,1.9044,1.9044
EURNZD,20041230,021000,1.9043,1.9043,1.9043,1.9043
EURNZD,20041230,021100,1.9043,1.9047,1.9043,1.9047
EURNZD,20041230,021200,1.9048,1.9055,1.9048,1.9055
EURNZD,20041230,021300,1.9055,1.9056,1.9055,1.9056
EURNZD,20041230,021400,1.9055,1.9055,1.9052,1.9052
EURNZD,20041230,021500,1.9052,1.9052,1.9051,1.9051
EURNZD,20041230,021600,1.9051,1.9051,1.9046,1.9046
EURNZD,20041230,021700,1.9046,1.9046,1.9044,1.9044
EURNZD,20041230,021800,1.9045,1.9048,1.9045,1.9048
EURNZD,20041230,021900,1.9047,1.9050,1.9047,1.9048
EURNZD,20041230,022000,1.9048,1.9048,1.9046,1.9046
EURNZD,20041230,022100,1.9047,1.9048,1.9047,1.9048
EURNZD,20041230,022200,1.9049,1.9049,1.9049,1.9049
EURNZD,20041230,022300,1.9049,1.9049,1.9048,1.9048
EURNZD,20041230,022400,1.9049,1.9050,1.9049,1.9050
EURNZD,20041230,022500,1.9050,1.9051,1.9050,1.9050
EURNZD,20041230,022600,1.9050,1.9050,1.9049,1.9049
EURNZD,20041230,022700,1.9049,1.9049,1.9047,1.9049
EURNZD,20041230,022800,1.9051,1.9051,1.9051,1.9051
EURNZD,20041230,022900,1.9053,1.9053,1.9053,1.9053
EURNZD,20041230,023000,1.9053,1.9053,1.9052,1.9052
EURNZD,20041230,023100,1.9052,1.9052,1.9050,1.9050
EURNZD,20041230,023200,1.9048,1.9048,1.9046,1.9046
EURNZD,20041230,023300,1.9046,1.9048,1.9046,1.9048
EURNZD,20041230,023400,1.9050,1.9053,1.9050,1.9053
EURNZD,20041230,023500,1.9053,1.9053,1.9050,1.9050
EURNZD,20041230,023600,1.9050,1.9050,1.9048,1.9048
EURNZD,20041230,023700,1.9048,1.9048,1.9047,1.9047
EURNZD,20041230,023800,1.9047,1.9047,1.9046,1.9046
EURNZD,20041230,023900,1.9045,1.9047,1.9045,1.9047
EURNZD,20041230,024000,1.9046,1.9046,1.9046,1.9046
EURNZD,20041230,024100,1.9046,1.9046,1.9045,1.9046
EURNZD,20041230,024200,1.9046,1.9049,1.9046,1.9049
EURNZD,20041230,024300,1.9049,1.9050,1.9049,1.9050
EURNZD,20041230,024400,1.9050,1.9050,1.9050,1.9050
EURNZD,20041230,024500,1.9050,1.9050,1.9050,1.9050
EURNZD,20041230,024600,1.9050,1.9050,1.9048,1.9048
EURNZD,20041230,024700,1.9049,1.9049,1.9049,1.9049
EURNZD,20041230,024800,1.9048,1.9048,1.9048,1.9048
EURNZD,20041230,024900,1.9048,1.9049,1.9048,1.9049
EURNZD,20041230,025000,1.9049,1.9049,1.9048,1.9048
EURNZD,20041230,025100,1.9048,1.9048,1.9046,1.9046
EURNZD,20041230,025200,1.9046,1.9048,1.9046,1.9048
EURNZD,20041230,025300,1.9048,1.9048,1.9047,1.9047
EURNZD,20041230,025400,1.9047,1.9047,1.9047,1.9047
EURNZD,20041230,025500,1.9047,1.9047,1.9047,1.9047
EURNZD,20041230,025600,1.9047,1.9049,1.9047,1.9049
EURNZD,20041230,025700,1.9049,1.9049,1.9047,1.9048
EURNZD,20041230,025800,1.9046,1.9047,1.9045,1.9047
EURNZD,20041230,025900,1.9048,1.9052,1.9048,1.9052
EURNZD,20041230,030000,1.9053,1.9053,1.9053,1.9053
EURNZD,20041230,030100,1.9052,1.9052,1.9052,1.9052
EURNZD,20041230,030200,1.9052,1.9052,1.9050,1.9050
EURNZD,20041230,030300,1.9050,1.9050,1.9042,1.9042
EURNZD,20041230,030400,1.9042,1.9042,1.9042,1.9042
EURNZD,20041230,030500,1.9042,1.9042,1.9042,1.9042
EURNZD,20041230,030600,1.9042,1.9042,1.9041,1.9041
EURNZD,20041230,030700,1.9040,1.9040,1.9035,1.9035
EURNZD,20041230,030800,1.9033,1.9034,1.9033,1.9034
EURNZD,20041230,030900,1.9034,1.9035,1.9034,1.9034
EURNZD,20041230,031000,1.9034,1.9035,1.9034,1.9034
EURNZD,20041230,031100,1.9034,1.9034,1.9034,1.9034
EURNZD,20041230,031200,1.9035,1.9035,1.9035,1.9035
EURNZD,20041230,031300,1.9035,1.9035,1.9035,1.9035
EURNZD,20041230,031400,1.9035,1.9035,1.9035,1.9035
EURNZD,20041230,031500,1.9035,1.9035,1.9035,1.9035
EURNZD,20041230,031600,1.9035,1.9035,1.9034,1.9034
EURNZD,20041230,031700,1.9034,1.9034,1.9034,1.9034
EURNZD,20041230,031800,1.9037,1.9037,1.9037,1.9037
EURNZD,20041230,031900,1.9037,1.9043,1.9037,1.9043
EURNZD,20041230,032000,1.9043,1.9043,1.9043,1.9043
EURNZD,20041230,032100,1.9048,1.9050,1.9048,1.9050
EURNZD,20041230,032200,1.9049,1.9049,1.9047,1.9047
EURNZD,20041230,032300,1.9047,1.9049,1.9046,1.9049
EURNZD,20041230,032400,1.9048,1.9048,1.9047,1.9047
EURNZD,20041230,032500,1.9047,1.9047,1.9046,1.9046
EURNZD,20041230,032600,1.9046,1.9046,1.9045,1.9045
EURNZD,20041230,032700,1.9045,1.9045,1.9045,1.9045
EURNZD,20041230,032800,1.9047,1.9049,1.9047,1.9049
EURNZD,20041230,032900,1.9049,1.9050,1.9049,1.9050
EURNZD,20041230,033000,1.9050,1.9053,1.9050,1.9052
EURNZD,20041230,033100,1.9051,1.9051,1.9051,1.9051
EURNZD,20041230,033200,1.9051,1.9051,1.9050,1.9050
EURNZD,20041230,033300,1.9049,1.9049,1.9047,1.9047
EURNZD,20041230,033400,1.9046,1.9046,1.9046,1.9046
EURNZD,20041230,033500,1.9046,1.9048,1.9046,1.9048
EURNZD,20041230,033600,1.9048,1.9050,1.9048,1.9050
EURNZD,20041230,033700,1.9049,1.9049,1.9049,1.9049
EURNZD,20041230,033800,1.9048,1.9050,1.9048,1.9050
EURNZD,20041230,033900,1.9051,1.9051,1.9051,1.9051
EURNZD,20041230,034000,1.9051,1.9051,1.9049,1.9049
EURNZD,20041230,034100,1.9049,1.9050,1.9049,1.9050
EURNZD,20041230,034200,1.9050,1.9050,1.9049,1.9049
EURNZD,20041230,034300,1.9049,1.9049,1.9048,1.9048
EURNZD,20041230,034400,1.9048,1.9048,1.9048,1.9048
EURNZD,20041230,034500,1.9049,1.9049,1.9048,1.9048
EURNZD,20041230,034600,1.9048,1.9048,1.9047,1.9047
EURNZD,20041230,034700,1.9047,1.9047,1.9045,1.9045
EURNZD,20041230,034800,1.9045,1.9047,1.9045,1.9047
EURNZD,20041230,034900,1.9047,1.9049,1.9047,1.9049
EURNZD,20041230,035000,1.9050,1.9051,1.9050,1.9050
EURNZD,20041230,035100,1.9048,1.9048,1.9046,1.9046
EURNZD,20041230,035200,1.9048,1.9053,1.9048,1.9052
EURNZD,20041230,035300,1.9051,1.9051,1.9048,1.9048
EURNZD,20041230,035400,1.9049,1.9049,1.9049,1.9049
EURNZD,20041230,035500,1.9049,1.9049,1.9046,1.9046
EURNZD,20041230,035600,1.9046,1.9046,1.9044,1.9044
EURNZD,20041230,035700,1.9044,1.9044,1.9044,1.9044
EURNZD,20041230,035800,1.9044,1.9045,1.9044,1.9044
EURNZD,20041230,035900,1.9043,1.9044,1.9042,1.9044
EURNZD,20041230,040000,1.9046,1.9048,1.9046,1.9048
EURNZD,20041230,040100,1.9046,1.9046,1.9046,1.9046
EURNZD,20041230,040200,1.9045,1.9045,1.9044,1.9044
EURNZD,20041230,040300,1.9043,1.9043,1.9043,1.9043
EURNZD,20041230,040400,1.9042,1.9042,1.9042,1.9042
EURNZD,20041230,040500,1.9042,1.9043,1.9041,1.9043
EURNZD,20041230,040600,1.9043,1.9044,1.9043,1.9044
EURNZD,20041230,040700,1.9044,1.9046,1.9044,1.9046
EURNZD,20041230,040800,1.9046,1.9049,1.9046,1.9049
EURNZD,20041230,040900,1.9049,1.9049,1.9047,1.9047
EURNZD,20041230,041000,1.9045,1.9045,1.9043,1.9043
EURNZD,20041230,041100,1.9043,1.9043,1.9042,1.9043
EURNZD,20041230,041200,1.9043,1.9047,1.9043,1.9047
EURNZD,20041230,041300,1.9048,1.9048,1.9048,1.9048
EURNZD,20041230,041400,1.9048,1.9048,1.9048,1.9048
EURNZD,20041230,041500,1.9048,1.9048,1.9047,1.9047
EURNZD,20041230,041600,1.9047,1.9048,1.9047,1.9048
EURNZD,20041230,041700,1.9049,1.9049,1.9048,1.9048
EURNZD,20041230,041800,1.9044,1.9044,1.9043,1.9043
EURNZD,20041230,041900,1.9043,1.9043,1.9043,1.9043
EURNZD,20041230,042000,1.9043,1.9044,1.9043,1.9044
EURNZD,20041230,042100,1.9044,1.9044,1.9044,1.9044
EURNZD,20041230,042200,1.9044,1.9047,1.9044,1.9047
EURNZD,20041230,042300,1.9046,1.9046,1.9046,1.9046
EURNZD,20041230,042400,1.9046,1.9046,1.9046,1.9046
EURNZD,20041230,042500,1.9047,1.9047,1.9047,1.9047
EURNZD,20041230,042600,1.9047,1.9047,1.9047,1.9047
EURNZD,20041230,042700,1.9047,1.9047,1.9045,1.9045
EURNZD,20041230,042800,1.9045,1.9045,1.9045,1.9045
EURNZD,20041230,042900,1.9045,1.9045,1.9044,1.9044
EURNZD,20041230,043000,1.9044,1.9045,1.9044,1.9045
EURNZD,20041230,043100,1.9045,1.9047,1.9045,1.9047
EURNZD,20041230,043200,1.9049,1.9050,1.9049,1.9050
EURNZD,20041230,043300,1.9050,1.9050,1.9048,1.9048
EURNZD,20041230,043400,1.9048,1.9048,1.9046,1.9046
EURNZD,20041230,043500,1.9045,1.9045,1.9045,1.9045
EURNZD,20041230,043600,1.9045,1.9046,1.9045,1.9046
EURNZD,20041230,043700,1.9046,1.9048,1.9046,1.9048
EURNZD,20041230,043800,1.9049,1.9049,1.9049,1.9049
EURNZD,20041230,043900,1.9049,1.9049,1.9048,1.9048
EURNZD,20041230,044000,1.9051,1.9053,1.9051,1.9053
EURNZD,20041230,044100,1.9053,1.9055,1.9053,1.9054
EURNZD,20041230,044200,1.9054,1.9054,1.9054,1.9054
EURNZD,20041230,044300,1.9054,1.9061,1.9054,1.9060
EURNZD,20041230,044400,1.9059,1.9059,1.9059,1.9059
EURNZD,20041230,044500,1.9058,1.9058,1.9058,1.9058
EURNZD,20041230,044600,1.9058,1.9059,1.9058,1.9059
EURNZD,20041230,044700,1.9059,1.9059,1.9059,1.9059
EURNZD,20041230,044800,1.9059,1.9059,1.9058,1.9058
EURNZD,20041230,044900,1.9058,1.9058,1.9058,1.9058
EURNZD,20041230,045000,1.9058,1.9058,1.9055,1.9057
EURNZD,20041230,045100,1.9057,1.9057,1.9057,1.9057
EURNZD,20041230,045200,1.9057,1.9057,1.9055,1.9055
EURNZD,20041230,045300,1.9055,1.9056,1.9055,1.9056
EURNZD,20041230,045400,1.9056,1.9057,1.9056,1.9057
EURNZD,20041230,045500,1.9057,1.9057,1.9057,1.9057
EURNZD,20041230,045600,1.9058,1.9059,1.9058,1.9059
EURNZD,20041230,045700,1.9059,1.9059,1.9059,1.9059
EURNZD,20041230,045800,1.9058,1.9058,1.9057,1.9057
EURNZD,20041230,045900,1.9057,1.9057,1.9056,1.9057
EURNZD,20041230,050000,1.9057,1.9058,1.9057,1.9058
EURNZD,20041230,050100,1.9059,1.9060,1.9059,1.9060
EURNZD,20041230,050200,1.9060,1.9060,1.9058,1.9058
EURNZD,20041230,050300,1.9059,1.9067,1.9059,1.9067
EURNZD,20041230,050400,1.9069,1.9070,1.9069,1.9070
EURNZD,20041230,050500,1.9070,1.9070,1.9070,1.9070
EURNZD,20041230,050600,1.9069,1.9069,1.9068,1.9068
EURNZD,20041230,050700,1.9066,1.9066,1.9064,1.9064
EURNZD,20041230,050800,1.9064,1.9064,1.9063,1.9064
EURNZD,20041230,050900,1.9064,1.9067,1.9064,1.9067
EURNZD,20041230,051000,1.9068,1.9068,1.9068,1.9068
EURNZD,20041230,051100,1.9068,1.9069,1.9068,1.9069
EURNZD,20041230,051200,1.9069,1.9069,1.9069,1.9069
EURNZD,20041230,051300,1.9069,1.9069,1.9069,1.9069
EURNZD,20041230,051400,1.9070,1.9070,1.9070,1.9070
EURNZD,20041230,051500,1.9070,1.9071,1.9069,1.9071
EURNZD,20041230,051600,1.9071,1.9074,1.9071,1.9074
EURNZD,20041230,051700,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,051800,1.9076,1.9076,1.9076,1.9076
EURNZD,20041230,051900,1.9076,1.9076,1.9074,1.9074
EURNZD,20041230,052000,1.9073,1.9073,1.9071,1.9071
EURNZD,20041230,052100,1.9071,1.9073,1.9071,1.9073
EURNZD,20041230,052200,1.9073,1.9073,1.9071,1.9071
EURNZD,20041230,052300,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,052400,1.9072,1.9073,1.9072,1.9073
EURNZD,20041230,052500,1.9073,1.9073,1.9072,1.9072
EURNZD,20041230,052600,1.9069,1.9069,1.9069,1.9069
EURNZD,20041230,052700,1.9069,1.9071,1.9069,1.9071
EURNZD,20041230,052800,1.9071,1.9072,1.9071,1.9072
EURNZD,20041230,052900,1.9073,1.9074,1.9073,1.9074
EURNZD,20041230,053000,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,053100,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,053200,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,053300,1.9074,1.9074,1.9073,1.9073
EURNZD,20041230,053400,1.9072,1.9072,1.9071,1.9071
EURNZD,20041230,053500,1.9069,1.9072,1.9069,1.9072
EURNZD,20041230,053600,1.9072,1.9074,1.9072,1.9074
EURNZD,20041230,053700,1.9074,1.9074,1.9073,1.9074
EURNZD,20041230,053800,1.9075,1.9075,1.9075,1.9075
EURNZD,20041230,053900,1.9075,1.9075,1.9074,1.9074
EURNZD,20041230,054000,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,054100,1.9074,1.9075,1.9073,1.9074
EURNZD,20041230,054200,1.9074,1.9075,1.9074,1.9075
EURNZD,20041230,054300,1.9075,1.9075,1.9075,1.9075
EURNZD,20041230,054400,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,054500,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,054600,1.9074,1.9076,1.9074,1.9076
EURNZD,20041230,054700,1.9076,1.9078,1.9076,1.9078
EURNZD,20041230,054800,1.9078,1.9078,1.9076,1.9076
EURNZD,20041230,054900,1.9075,1.9075,1.9075,1.9075
EURNZD,20041230,055000,1.9075,1.9075,1.9073,1.9073
EURNZD,20041230,055100,1.9073,1.9073,1.9073,1.9073
EURNZD,20041230,055200,1.9073,1.9073,1.9073,1.9073
EURNZD,20041230,055300,1.9073,1.9076,1.9073,1.9076
EURNZD,20041230,055400,1.9075,1.9079,1.9075,1.9079
EURNZD,20041230,055500,1.9079,1.9079,1.9079,1.9079
EURNZD,20041230,055600,1.9078,1.9078,1.9078,1.9078
EURNZD,20041230,055700,1.9078,1.9078,1.9078,1.9078
EURNZD,20041230,055800,1.9078,1.9078,1.9076,1.9076
EURNZD,20041230,055900,1.9076,1.9076,1.9074,1.9074
EURNZD,20041230,060000,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,060100,1.9076,1.9076,1.9076,1.9076
EURNZD,20041230,060200,1.9079,1.9079,1.9079,1.9079
EURNZD,20041230,060300,1.9078,1.9078,1.9078,1.9078
EURNZD,20041230,060400,1.9077,1.9079,1.9077,1.9079
EURNZD,20041230,060500,1.9080,1.9080,1.9080,1.9080
EURNZD,20041230,060600,1.9080,1.9080,1.9080,1.9080
EURNZD,20041230,060700,1.9080,1.9080,1.9078,1.9078
EURNZD,20041230,060800,1.9078,1.9078,1.9078,1.9078
EURNZD,20041230,060900,1.9077,1.9077,1.9077,1.9077
EURNZD,20041230,061000,1.9077,1.9077,1.9077,1.9077
EURNZD,20041230,061100,1.9076,1.9076,1.9076,1.9076
EURNZD,20041230,061200,1.9075,1.9075,1.9073,1.9073
EURNZD,20041230,061300,1.9072,1.9072,1.9071,1.9071
EURNZD,20041230,061400,1.9071,1.9072,1.9071,1.9072
EURNZD,20041230,061500,1.9072,1.9072,1.9072,1.9072
EURNZD,20041230,061600,1.9072,1.9073,1.9072,1.9073
EURNZD,20041230,061700,1.9073,1.9074,1.9073,1.9074
EURNZD,20041230,061800,1.9074,1.9074,1.9072,1.9072
EURNZD,20041230,061900,1.9072,1.9072,1.9069,1.9069
EURNZD,20041230,062000,1.9069,1.9069,1.9068,1.9069
EURNZD,20041230,062100,1.9069,1.9072,1.9069,1.9072
EURNZD,20041230,062200,1.9072,1.9073,1.9072,1.9073
EURNZD,20041230,062300,1.9073,1.9073,1.9073,1.9073
EURNZD,20041230,062400,1.9073,1.9074,1.9073,1.9074
EURNZD,20041230,062500,1.9074,1.9074,1.9072,1.9072
EURNZD,20041230,062600,1.9072,1.9072,1.9069,1.9069
EURNZD,20041230,062700,1.9069,1.9069,1.9069,1.9069
EURNZD,20041230,062800,1.9069,1.9069,1.9069,1.9069
EURNZD,20041230,062900,1.9069,1.9071,1.9069,1.9071
EURNZD,20041230,063000,1.9071,1.9072,1.9070,1.9072
EURNZD,20041230,063100,1.9072,1.9072,1.9072,1.9072
EURNZD,20041230,063200,1.9072,1.9072,1.9071,1.9071
EURNZD,20041230,063300,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,063400,1.9071,1.9071,1.9070,1.9070
EURNZD,20041230,063500,1.9070,1.9070,1.9070,1.9070
EURNZD,20041230,063600,1.9072,1.9072,1.9072,1.9072
EURNZD,20041230,063700,1.9075,1.9075,1.9075,1.9075
EURNZD,20041230,063800,1.9075,1.9075,1.9075,1.9075
EURNZD,20041230,063900,1.9074,1.9074,1.9073,1.9073
EURNZD,20041230,064000,1.9073,1.9073,1.9073,1.9073
EURNZD,20041230,064100,1.9075,1.9075,1.9075,1.9075
EURNZD,20041230,064200,1.9075,1.9076,1.9075,1.9076
EURNZD,20041230,064300,1.9076,1.9080,1.9076,1.9080
EURNZD,20041230,064400,1.9080,1.9080,1.9080,1.9080
EURNZD,20041230,064500,1.9082,1.9082,1.9082,1.9082
EURNZD,20041230,064600,1.9082,1.9082,1.9082,1.9082
EURNZD,20041230,064700,1.9082,1.9082,1.9081,1.9081
EURNZD,20041230,064800,1.9082,1.9083,1.9082,1.9083
EURNZD,20041230,064900,1.9083,1.9083,1.9083,1.9083
EURNZD,20041230,065000,1.9083,1.9083,1.9081,1.9081
EURNZD,20041230,065100,1.9081,1.9081,1.9081,1.9081
EURNZD,20041230,065200,1.9082,1.9082,1.9082,1.9082
EURNZD,20041230,065300,1.9081,1.9081,1.9081,1.9081
EURNZD,20041230,065400,1.9081,1.9081,1.9081,1.9081
EURNZD,20041230,065500,1.9081,1.9081,1.9080,1.9080
EURNZD,20041230,065600,1.9080,1.9080,1.9079,1.9079
EURNZD,20041230,065700,1.9078,1.9078,1.9078,1.9078
EURNZD,20041230,065800,1.9078,1.9078,1.9078,1.9078
EURNZD,20041230,065900,1.9078,1.9078,1.9078,1.9078
EURNZD,20041230,070000,1.9078,1.9080,1.9078,1.9080
EURNZD,20041230,070100,1.9080,1.9080,1.9080,1.9080
EURNZD,20041230,070200,1.9082,1.9085,1.9082,1.9085
EURNZD,20041230,070300,1.9085,1.9085,1.9084,1.9084
EURNZD,20041230,070400,1.9084,1.9084,1.9083,1.9083
EURNZD,20041230,070500,1.9083,1.9083,1.9081,1.9081
EURNZD,20041230,070600,1.9081,1.9081,1.9081,1.9081
EURNZD,20041230,070700,1.9081,1.9083,1.9081,1.9083
EURNZD,20041230,070800,1.9083,1.9089,1.9083,1.9089
EURNZD,20041230,070900,1.9090,1.9090,1.9087,1.9087
EURNZD,20041230,071000,1.9085,1.9085,1.9083,1.9083
EURNZD,20041230,071100,1.9085,1.9085,1.9085,1.9085
EURNZD,20041230,071200,1.9085,1.9085,1.9085,1.9085
EURNZD,20041230,071300,1.9085,1.9085,1.9085,1.9085
EURNZD,20041230,071400,1.9085,1.9085,1.9085,1.9085
EURNZD,20041230,071500,1.9085,1.9087,1.9085,1.9087
EURNZD,20041230,071600,1.9088,1.9088,1.9088,1.9088
EURNZD,20041230,071700,1.9088,1.9088,1.9088,1.9088
EURNZD,20041230,071800,1.9088,1.9088,1.9087,1.9087
EURNZD,20041230,071900,1.9088,1.9088,1.9088,1.9088
EURNZD,20041230,072000,1.9088,1.9088,1.9088,1.9088
EURNZD,20041230,072100,1.9087,1.9087,1.9085,1.9085
EURNZD,20041230,072200,1.9085,1.9085,1.9085,1.9085
EURNZD,20041230,072300,1.9082,1.9082,1.9082,1.9082
EURNZD,20041230,072400,1.9082,1.9082,1.9082,1.9082
EURNZD,20041230,072500,1.9082,1.9082,1.9081,1.9081
EURNZD,20041230,072600,1.9081,1.9081,1.9081,1.9081
EURNZD,20041230,072700,1.9082,1.9082,1.9082,1.9082
EURNZD,20041230,072800,1.9082,1.9082,1.9080,1.9080
EURNZD,20041230,072900,1.9080,1.9080,1.9079,1.9079
EURNZD,20041230,073000,1.9079,1.9079,1.9079,1.9079
EURNZD,20041230,073100,1.9079,1.9081,1.9079,1.9081
EURNZD,20041230,073200,1.9081,1.9081,1.9081,1.9081
EURNZD,20041230,073300,1.9080,1.9080,1.9079,1.9080
EURNZD,20041230,073400,1.9080,1.9082,1.9080,1.9082
EURNZD,20041230,073500,1.9081,1.9081,1.9080,1.9080
EURNZD,20041230,073600,1.9079,1.9079,1.9076,1.9076
EURNZD,20041230,073700,1.9076,1.9076,1.9074,1.9074
EURNZD,20041230,073800,1.9073,1.9073,1.9071,1.9071
EURNZD,20041230,073900,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,074000,1.9069,1.9069,1.9069,1.9069
EURNZD,20041230,074100,1.9069,1.9069,1.9069,1.9069
EURNZD,20041230,074200,1.9068,1.9068,1.9068,1.9068
EURNZD,20041230,074300,1.9068,1.9069,1.9068,1.9069
EURNZD,20041230,074400,1.9068,1.9068,1.9067,1.9067
EURNZD,20041230,074500,1.9066,1.9067,1.9066,1.9067
EURNZD,20041230,074600,1.9067,1.9068,1.9067,1.9067
EURNZD,20041230,074700,1.9067,1.9067,1.9065,1.9065
EURNZD,20041230,074800,1.9065,1.9066,1.9065,1.9066
EURNZD,20041230,074900,1.9067,1.9067,1.9066,1.9066
EURNZD,20041230,075000,1.9066,1.9069,1.9066,1.9069
EURNZD,20041230,075100,1.9069,1.9072,1.9069,1.9071
EURNZD,20041230,075200,1.9071,1.9071,1.9067,1.9067
EURNZD,20041230,075300,1.9064,1.9064,1.9062,1.9062
EURNZD,20041230,075400,1.9064,1.9065,1.9062,1.9062
EURNZD,20041230,075500,1.9061,1.9061,1.9061,1.9061
EURNZD,20041230,075600,1.9061,1.9061,1.9061,1.9061
EURNZD,20041230,075700,1.9061,1.9063,1.9061,1.9063
EURNZD,20041230,075800,1.9063,1.9063,1.9062,1.9062
EURNZD,20041230,075900,1.9062,1.9062,1.9062,1.9062
EURNZD,20041230,080000,1.9064,1.9067,1.9064,1.9067
EURNZD,20041230,080100,1.9068,1.9075,1.9068,1.9075
EURNZD,20041230,080200,1.9076,1.9076,1.9073,1.9073
EURNZD,20041230,080300,1.9074,1.9075,1.9074,1.9075
EURNZD,20041230,080400,1.9075,1.9076,1.9075,1.9076
EURNZD,20041230,080500,1.9076,1.9076,1.9072,1.9072
EURNZD,20041230,080600,1.9070,1.9072,1.9070,1.9072
EURNZD,20041230,080700,1.9073,1.9075,1.9073,1.9075
EURNZD,20041230,080800,1.9073,1.9073,1.9073,1.9073
EURNZD,20041230,080900,1.9073,1.9073,1.9072,1.9072
EURNZD,20041230,081000,1.9072,1.9072,1.9072,1.9072
EURNZD,20041230,081100,1.9072,1.9072,1.9068,1.9068
EURNZD,20041230,081200,1.9068,1.9068,1.9067,1.9067
EURNZD,20041230,081300,1.9064,1.9065,1.9064,1.9065
EURNZD,20041230,081400,1.9065,1.9065,1.9065,1.9065
EURNZD,20041230,081500,1.9065,1.9065,1.9065,1.9065
EURNZD,20041230,081600,1.9066,1.9066,1.9062,1.9062
EURNZD,20041230,081700,1.9062,1.9062,1.9062,1.9062
EURNZD,20041230,081800,1.9062,1.9062,1.9057,1.9057
EURNZD,20041230,081900,1.9056,1.9056,1.9054,1.9055
EURNZD,20041230,082000,1.9055,1.9055,1.9055,1.9055
EURNZD,20041230,082100,1.9057,1.9058,1.9057,1.9058
EURNZD,20041230,082200,1.9057,1.9062,1.9057,1.9062
EURNZD,20041230,082300,1.9062,1.9064,1.9062,1.9064
EURNZD,20041230,082400,1.9069,1.9069,1.9069,1.9069
EURNZD,20041230,082500,1.9069,1.9069,1.9068,1.9068
EURNZD,20041230,082600,1.9068,1.9068,1.9067,1.9067
EURNZD,20041230,082700,1.9067,1.9069,1.9067,1.9069
EURNZD,20041230,082800,1.9069,1.9069,1.9067,1.9067
EURNZD,20041230,082900,1.9065,1.9065,1.9065,1.9065
EURNZD,20041230,083000,1.9063,1.9063,1.9060,1.9060
EURNZD,20041230,083100,1.9060,1.9065,1.9060,1.9065
EURNZD,20041230,083200,1.9066,1.9072,1.9066,1.9070
EURNZD,20041230,083300,1.9069,1.9071,1.9067,1.9071
EURNZD,20041230,083400,1.9071,1.9071,1.9067,1.9067
EURNZD,20041230,083500,1.9068,1.9070,1.9068,1.9070
EURNZD,20041230,083600,1.9071,1.9072,1.9071,1.9072
EURNZD,20041230,083700,1.9072,1.9072,1.9071,1.9071
EURNZD,20041230,083800,1.9072,1.9079,1.9072,1.9079
EURNZD,20041230,083900,1.9080,1.9083,1.9080,1.9083
EURNZD,20041230,084000,1.9083,1.9083,1.9079,1.9079
EURNZD,20041230,084100,1.9079,1.9080,1.9079,1.9080
EURNZD,20041230,084200,1.9079,1.9079,1.9076,1.9076
EURNZD,20041230,084300,1.9077,1.9077,1.9074,1.9074
EURNZD,20041230,084400,1.9073,1.9074,1.9071,1.9074
EURNZD,20041230,084500,1.9076,1.9078,1.9076,1.9078
EURNZD,20041230,084600,1.9078,1.9078,1.9076,1.9076
EURNZD,20041230,084700,1.9076,1.9080,1.9076,1.9079
EURNZD,20041230,084800,1.9078,1.9078,1.9072,1.9072
EURNZD,20041230,084900,1.9071,1.9071,1.9070,1.9070
EURNZD,20041230,085000,1.9070,1.9070,1.9069,1.9069
EURNZD,20041230,085100,1.9069,1.9073,1.9069,1.9073
EURNZD,20041230,085200,1.9073,1.9073,1.9073,1.9073
EURNZD,20041230,085300,1.9073,1.9074,1.9073,1.9074
EURNZD,20041230,085400,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,085500,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,085600,1.9075,1.9076,1.9075,1.9076
EURNZD,20041230,085700,1.9076,1.9081,1.9076,1.9081
EURNZD,20041230,085800,1.9082,1.9087,1.9082,1.9087
EURNZD,20041230,085900,1.9089,1.9093,1.9089,1.9093
EURNZD,20041230,090000,1.9094,1.9094,1.9090,1.9090
EURNZD,20041230,090100,1.9089,1.9089,1.9089,1.9089
EURNZD,20041230,090200,1.9089,1.9093,1.9089,1.9093
EURNZD,20041230,090300,1.9095,1.9095,1.9090,1.9090
EURNZD,20041230,090400,1.9089,1.9089,1.9088,1.9089
EURNZD,20041230,090500,1.9090,1.9094,1.9090,1.9094
EURNZD,20041230,090600,1.9094,1.9095,1.9094,1.9095
EURNZD,20041230,090700,1.9096,1.9096,1.9095,1.9095
EURNZD,20041230,090800,1.9094,1.9095,1.9094,1.9095
EURNZD,20041230,090900,1.9095,1.9095,1.9095,1.9095
EURNZD,20041230,091000,1.9094,1.9094,1.9088,1.9088
EURNZD,20041230,091100,1.9088,1.9088,1.9081,1.9081
EURNZD,20041230,091200,1.9081,1.9081,1.9078,1.9079
EURNZD,20041230,091300,1.9080,1.9081,1.9080,1.9081
EURNZD,20041230,091400,1.9081,1.9081,1.9079,1.9079
EURNZD,20041230,091500,1.9077,1.9079,1.9076,1.9079
EURNZD,20041230,091600,1.9078,1.9082,1.9078,1.9082
EURNZD,20041230,091700,1.9079,1.9079,1.9076,1.9076
EURNZD,20041230,091800,1.9076,1.9076,1.9076,1.9076
EURNZD,20041230,091900,1.9076,1.9076,1.9073,1.9073
EURNZD,20041230,092000,1.9072,1.9072,1.9068,1.9068
EURNZD,20041230,092100,1.9067,1.9067,1.9062,1.9062
EURNZD,20041230,092200,1.9062,1.9066,1.9062,1.9066
EURNZD,20041230,092300,1.9066,1.9066,1.9059,1.9059
EURNZD,20041230,092400,1.9058,1.9058,1.9048,1.9048
EURNZD,20041230,092500,1.9048,1.9056,1.9048,1.9056
EURNZD,20041230,092600,1.9059,1.9065,1.9059,1.9065
EURNZD,20041230,092700,1.9064,1.9064,1.9064,1.9064
EURNZD,20041230,092800,1.9066,1.9066,1.9066,1.9066
EURNZD,20041230,092900,1.9066,1.9066,1.9065,1.9065
EURNZD,20041230,093000,1.9065,1.9068,1.9065,1.9067
EURNZD,20041230,093100,1.9069,1.9070,1.9064,1.9064
EURNZD,20041230,093200,1.9062,1.9065,1.9062,1.9065
EURNZD,20041230,093300,1.9065,1.9074,1.9065,1.9074
EURNZD,20041230,093400,1.9076,1.9079,1.9076,1.9079
EURNZD,20041230,093500,1.9079,1.9079,1.9076,1.9076
EURNZD,20041230,093600,1.9076,1.9076,1.9075,1.9075
EURNZD,20041230,093700,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,093800,1.9075,1.9076,1.9075,1.9076
EURNZD,20041230,093900,1.9076,1.9080,1.9076,1.9080
EURNZD,20041230,094000,1.9080,1.9080,1.9080,1.9080
EURNZD,20041230,094100,1.9083,1.9083,1.9083,1.9083
EURNZD,20041230,094200,1.9083,1.9087,1.9082,1.9082
EURNZD,20041230,094300,1.9081,1.9081,1.9078,1.9080
EURNZD,20041230,094400,1.9080,1.9080,1.9078,1.9080
EURNZD,20041230,094500,1.9081,1.9081,1.9076,1.9076
EURNZD,20041230,094600,1.9075,1.9075,1.9074,1.9074
EURNZD,20041230,094700,1.9074,1.9079,1.9074,1.9079
EURNZD,20041230,094800,1.9083,1.9083,1.9082,1.9082
EURNZD,20041230,094900,1.9081,1.9081,1.9081,1.9081
EURNZD,20041230,095000,1.9081,1.9081,1.9079,1.9079
EURNZD,20041230,095100,1.9079,1.9080,1.9078,1.9080
EURNZD,20041230,095200,1.9081,1.9081,1.9076,1.9076
EURNZD,20041230,095300,1.9076,1.9076,1.9076,1.9076
EURNZD,20041230,095400,1.9075,1.9076,1.9073,1.9073
EURNZD,20041230,095500,1.9069,1.9069,1.9066,1.9068
EURNZD,20041230,095600,1.9068,1.9068,1.9062,1.9062
EURNZD,20041230,095700,1.9062,1.9062,1.9062,1.9062
EURNZD,20041230,095800,1.9066,1.9073,1.9066,1.9073
EURNZD,20041230,095900,1.9073,1.9074,1.9073,1.9074
EURNZD,20041230,100000,1.9074,1.9076,1.9074,1.9074
EURNZD,20041230,100100,1.9074,1.9079,1.9074,1.9079
EURNZD,20041230,100200,1.9079,1.9081,1.9079,1.9081
EURNZD,20041230,100300,1.9081,1.9081,1.9078,1.9078
EURNZD,20041230,100400,1.9078,1.9078,1.9076,1.9076
EURNZD,20041230,100500,1.9076,1.9076,1.9076,1.9076
EURNZD,20041230,100600,1.9078,1.9078,1.9076,1.9076
EURNZD,20041230,100700,1.9075,1.9075,1.9073,1.9074
EURNZD,20041230,100800,1.9075,1.9076,1.9075,1.9076
EURNZD,20041230,100900,1.9076,1.9076,1.9076,1.9076
EURNZD,20041230,101000,1.9076,1.9076,1.9076,1.9076
EURNZD,20041230,101100,1.9076,1.9076,1.9074,1.9074
EURNZD,20041230,101200,1.9074,1.9082,1.9074,1.9082
EURNZD,20041230,101300,1.9082,1.9082,1.9080,1.9080
EURNZD,20041230,101400,1.9080,1.9080,1.9080,1.9080
EURNZD,20041230,101500,1.9079,1.9079,1.9078,1.9078
EURNZD,20041230,101600,1.9078,1.9079,1.9077,1.9079
EURNZD,20041230,101700,1.9079,1.9081,1.9079,1.9081
EURNZD,20041230,101800,1.9081,1.9083,1.9081,1.9081
EURNZD,20041230,101900,1.9080,1.9080,1.9079,1.9079
EURNZD,20041230,102000,1.9084,1.9085,1.9072,1.9072
EURNZD,20041230,102100,1.9071,1.9071,1.9066,1.9066
EURNZD,20041230,102200,1.9066,1.9072,1.9066,1.9072
EURNZD,20041230,102300,1.9073,1.9074,1.9073,1.9074
EURNZD,20041230,102400,1.9079,1.9079,1.9077,1.9077
EURNZD,20041230,102500,1.9076,1.9077,1.9076,1.9076
EURNZD,20041230,102600,1.9076,1.9078,1.9076,1.9078
EURNZD,20041230,102700,1.9079,1.9079,1.9079,1.9079
EURNZD,20041230,102800,1.9079,1.9081,1.9077,1.9077
EURNZD,20041230,102900,1.9077,1.9077,1.9075,1.9075
EURNZD,20041230,103000,1.9075,1.9075,1.9075,1.9075
EURNZD,20041230,103100,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,103200,1.9074,1.9074,1.9074,1.9074
EURNZD,20041230,103300,1.9076,1.9076,1.9076,1.9076
EURNZD,20041230,103400,1.9076,1.9076,1.9076,1.9076
EURNZD,20041230,103500,1.9077,1.9077,1.9077,1.9077
EURNZD,20041230,103600,1.9077,1.9078,1.9077,1.9078
EURNZD,20041230,103700,1.9079,1.9079,1.9079,1.9079
EURNZD,20041230,103800,1.9079,1.9080,1.9079,1.9079
EURNZD,20041230,103900,1.9079,1.9079,1.9072,1.9072
EURNZD,20041230,104000,1.9072,1.9072,1.9069,1.9069
EURNZD,20041230,104100,1.9069,1.9069,1.9069,1.9069
EURNZD,20041230,104200,1.9069,1.9071,1.9069,1.9071
EURNZD,20041230,104300,1.9071,1.9071,1.9069,1.9071
EURNZD,20041230,104400,1.9071,1.9071,1.9071,1.9071
EURNZD,20041230,104500,1.9071,1.9071,1.9061,1.9062
EURNZD,20041230,104600,1.9062,1.9064,1.9062,1.9064
EURNZD,20041230,104700,1.9064,1.9065,1.9062,1.9062
EURNZD,20041230,104800,1.9061,1.9061,1.9057,1.9057
EURNZD,20041230,104900,1.9055,1.9055,1.9055,1.9055
EURNZD,20041230,105000,1.9055,1.9055,1.9055,1.9055
EURNZD,20041230,105100,1.9055,1.9056,1.9055,1.9056
EURNZD,20041230,105200,1.9058,1.9059,1.9058,1.9059
EURNZD,20041230,105300,1.9060,1.9060,1.9060,1.9060
EURNZD,20041230,105400,1.9056,1.9056,1.9055,1.9055
EURNZD,20041230,105500,1.9055,1.9055,1.9050,1.9050
EURNZD,20041230,105600,1.9050,1.9051,1.9050,1.9051
EURNZD,20041230,105700,1.9051,1.9052,1.9051,1.9052
EURNZD,20041230,105800,1.9052,1.9052,1.9052,1.9052
EURNZD,20041230,105900,1.9052,1.9052,1.9052,1.9052
EURNZD,20041230,110000,1.9052,1.9053,1.9052,1.9053
EURNZD,20041230,110100,1.9053,1.9053,1.9053,1.9053
EURNZD,20041230,110200,1.9053,1.9056,1.9053,1.9056
EURNZD,20041230,110300,1.9053,1.9053,1.9042,1.9042
EURNZD,20041230,110400,1.9042,1.9042,1.9040,1.9041
EURNZD,20041230,110500,1.9042,1.9042,1.9042,1.9042
EURNZD,20041230,110600,1.9042,1.9042,1.9040,1.9040
EURNZD,20041230,110700,1.9040,1.9040,1.9040,1.9040
EURNZD,20041230,110800,1.9040,1.9040,1.9040,1.9040
EURNZD,20041230,110900,1.9040,1.9040,1.9026,1.9029
EURNZD,20041230,111000,1.9029,1.9033,1.9029,1.9033
EURNZD,20041230,111100,1.9033,1.9034,1.9033,1.9034
EURNZD,20041230,111200,1.9035,1.9036,1.9035,1.9036
EURNZD,20041230,111300,1.9037,1.9037,1.9036,1.9036
EURNZD,20041230,111400,1.9036,1.9036,1.9029,1.9029
EURNZD,20041230,111500,1.9029,1.9029,1.9022,1.9022
EURNZD,20041230,111600,1.9022,1.9025,1.9022,1.9025
EURNZD,20041230,111700,1.9025,1.9029,1.9025,1.9029
EURNZD,20041230,111800,1.9029,1.9029,1.9026,1.9026
EURNZD,20041230,111900,1.9026,1.9028,1.9026,1.9028
EURNZD,20041230,112000,1.9027,1.9027,1.9025,1.9025
EURNZD,20041230,112100,1.9027,1.9032,1.9027,1.9032
EURNZD,20041230,112200,1.9032,1.9032,1.9032,1.9032
EURNZD,20041230,112300,1.9032,1.9032,1.9031,1.9031
EURNZD,20041230,112400,1.9031,1.9031,1.9031,1.9031
EURNZD,20041230,112500,1.9029,1.9029,1.9028,1.9028
EURNZD,20041230,112600,1.9027,1.9027,1.9025,1.9025
EURNZD,20041230,112700,1.9025,1.9025,1.9025,1.9025
EURNZD,20041230,112800,1.9025,1.9025,1.9025,1.9025
EURNZD,20041230,112900,1.9026,1.9026,1.9025,1.9025
EURNZD,20041230,113000,1.9024,1.9025,1.9024,1.9025
EURNZD,20041230,113100,1.9025,1.9026,1.9025,1.9026
EURNZD,20041230,113200,1.9027,1.9031,1.9027,1.9031
EURNZD,20041230,113300,1.9030,1.9030,1.9025,1.9026
EURNZD,20041230,113400,1.9026,1.9027,1.9025,1.9025
EURNZD,20041230,113500,1.9025,1.9025,1.9025,1.9025
EURNZD,20041230,113600,1.9029,1.9044,1.9029,1.9043
EURNZD,20041230,113700,1.9042,1.9042,1.9042,1.9042
EURNZD,20041230,113800,1.9042,1.9042,1.9042,1.9042
EURNZD,20041230,113900,1.9041,1.9041,1.9041,1.9041
EURNZD,20041230,114000,1.9040,1.9040,1.9035,1.9037
EURNZD,20041230,114100,1.9038,1.9039,1.9038,1.9038
EURNZD,20041230,114200,1.9038,1.9038,1.9038,1.9038
EURNZD,20041230,114300,1.9040,1.9043,1.9040,1.9043
EURNZD,20041230,114400,1.9043,1.9044,1.9043,1.9044
EURNZD,20041230,114500,1.9044,1.9044,1.9041,1.9041
EURNZD,20041230,114600,1.9039,1.9039,1.9035,1.9035
EURNZD,20041230,114700,1.9035,1.9035,1.9030,1.9030
EURNZD,20041230,114800,1.9030,1.9030,1.9029,1.9029
EURNZD,20041230,114900,1.9030,1.9030,1.9026,1.9026
EURNZD,20041230,115000,1.9025,1.9025,1.9019,1.9019
EURNZD,20041230,115100,1.9019,1.9019,1.9019,1.9019
EURNZD,20041230,115200,1.9022,1.9023,1.9022,1.9023
EURNZD,20041230,115300,1.9024,1.9025,1.9023,1.9025
EURNZD,20041230,115400,1.9025,1.9026,1.9025,1.9026
EURNZD,20041230,115500,1.9027,1.9027,1.9025,1.9025
EURNZD,20041230,115600,1.9025,1.9025,1.9022,1.9022
EURNZD,20041230,115700,1.9018,1.9018,1.9011,1.9011
EURNZD,20041230,115800,1.9012,1.9017,1.9012,1.9017
EURNZD,20041230,115900,1.9018,1.9018,1.9018,1.9018
EURNZD,20041230,120000,1.9018,1.9018,1.9017,1.9017
EURNZD,20041230,120100,1.9017,1.9017,1.9015,1.9017
EURNZD,20041230,120200,1.9018,1.9023,1.9018,1.9023
EURNZD,20041230,120300,1.9023,1.9023,1.9021,1.9021
EURNZD,20041230,120400,1.9020,1.9022,1.9019,1.9022
EURNZD,20041230,120500,1.9026,1.9026,1.9023,1.9023
EURNZD,20041230,120600,1.9023,1.9023,1.9022,1.9022
EURNZD,20041230,120700,1.9026,1.9026,1.9026,1.9026
EURNZD,20041230,120800,1.9027,1.9031,1.9027,1.9031
EURNZD,20041230,120900,1.9031,1.9032,1.9031,1.9032
EURNZD,20041230,121000,1.9032,1.9032,1.9032,1.9032
EURNZD,20041230,121100,1.9031,1.9031,1.9030,1.9030
EURNZD,20041230,121200,1.9031,1.9031,1.9031,1.9031
EURNZD,20041230,121300,1.9031,1.9034,1.9031,1.9034
EURNZD,20041230,121400,1.9034,1.9035,1.9034,1.9034
EURNZD,20041230,121500,1.9032,1.9032,1.9026,1.9026
EURNZD,20041230,121600,1.9027,1.9027,1.9027,1.9027
EURNZD,20041230,121700,1.9027,1.9027,1.9016,1.9016
EURNZD,20041230,121800,1.9015,1.9015,1.9013,1.9013
EURNZD,20041230,121900,1.9013,1.9013,1.9013,1.9013
EURNZD,20041230,122000,1.9013,1.9013,1.9013,1.9013
EURNZD,20041230,122100,1.9013,1.9013,1.9012,1.9013
EURNZD,20041230,122200,1.9015,1.9019,1.9015,1.9019
EURNZD,20041230,122300,1.9021,1.9023,1.9021,1.9022
EURNZD,20041230,122400,1.9022,1.9022,1.9021,1.9022
EURNZD,20041230,122500,1.9023,1.9027,1.9023,1.9027
EURNZD,20041230,122600,1.9029,1.9029,1.9028,1.9028
EURNZD,20041230,122700,1.9027,1.9028,1.9027,1.9028
EURNZD,20041230,122800,1.9027,1.9027,1.9020,1.9020
EURNZD,20041230,122900,1.9019,1.9019,1.9018,1.9019
EURNZD,20041230,123000,1.9019,1.9022,1.9019,1.9022
EURNZD,20041230,123100,1.9021,1.9024,1.9021,1.9024
EURNZD,20041230,123200,1.9025,1.9025,1.9024,1.9024
EURNZD,20041230,123300,1.9024,1.9024,1.9020,1.9020
EURNZD,20041230,123400,1.9020,1.9023,1.9020,1.9023
EURNZD,20041230,123500,1.9025,1.9029,1.9025,1.9029
EURNZD,20041230,123600,1.9027,1.9027,1.9027,1.9027
EURNZD,20041230,123700,1.9027,1.9027,1.9026,1.9026
EURNZD,20041230,123800,1.9026,1.9026,1.9026,1.9026
EURNZD,20041230,123900,1.9027,1.9027,1.9027,1.9027
EURNZD,20041230,124000,1.9027,1.9027,1.9025,1.9026
EURNZD,20041230,124100,1.9026,1.9026,1.9025,1.9025
EURNZD,20041230,124200,1.9025,1.9025,1.9022,1.9022
EURNZD,20041230,124300,1.9022,1.9023,1.9022,1.9023
EURNZD,20041230,124400,1.9023,1.9025,1.9023,1.9025
EURNZD,20041230,124500,1.9026,1.9032,1.9026,1.9032
EURNZD,20041230,124600,1.9032,1.9032,1.9025,1.9025
EURNZD,20041230,124700,1.9027,1.9028,1.9027,1.9028
EURNZD,20041230,124800,1.9028,1.9028,1.9027,1.9027
EURNZD,20041230,124900,1.9026,1.9026,1.9022,1.9022
EURNZD,20041230,125000,1.9022,1.9022,1.9015,1.9015
EURNZD,20041230,125100,1.9014,1.9014,1.9014,1.9014
EURNZD,20041230,125200,1.9014,1.9015,1.9014,1.9015
EURNZD,20041230,125300,1.9015,1.9017,1.9015,1.9015
EURNZD,20041230,125400,1.9014,1.9014,1.9011,1.9011
EURNZD,20041230,125500,1.9011,1.9014,1.9011,1.9014
EURNZD,20041230,125600,1.9014,1.9016,1.9014,1.9016
EURNZD,20041230,125700,1.9017,1.9017,1.9016,1.9016
EURNZD,20041230,125800,1.9019,1.9034,1.9019,1.9034
EURNZD,20041230,125900,1.9032,1.9032,1.9032,1.9032
EURNZD,20041230,130000,1.9032,1.9035,1.9032,1.9035
EURNZD,20041230,130100,1.9036,1.9043,1.9036,1.9043
EURNZD,20041230,130200,1.9044,1.9044,1.9043,1.9043
EURNZD,20041230,130300,1.9039,1.9041,1.9039,1.9041
EURNZD,20041230,130400,1.9042,1.9043,1.9042,1.9043
EURNZD,20041230,130500,1.9045,1.9045,1.9044,1.9044
EURNZD,20041230,130600,1.9043,1.9044,1.9043,1.9044
EURNZD,20041230,130700,1.9045,1.9050,1.9045,1.9050
EURNZD,20041230,130800,1.9051,1.9052,1.9051,1.9052
EURNZD,20041230,130900,1.9052,1.9052,1.9050,1.9050
EURNZD,20041230,131000,1.9049,1.9049,1.9048,1.9048
EURNZD,20041230,131100,1.9048,1.9050,1.9047,1.9050
EURNZD,20041230,131200,1.9051,1.9055,1.9051,1.9052
EURNZD,20041230,131300,1.9051,1.9051,1.9050,1.9050
EURNZD,20041230,131400,1.9050,1.9050,1.9045,1.9045
EURNZD,20041230,131500,1.9045,1.9047,1.9044,1.9047
EURNZD,20041230,131600,1.9047,1.9047,1.9047,1.9047
EURNZD,20041230,131700,1.9047,1.9048,1.9047,1.9047
EURNZD,20041230,131800,1.9047,1.9047,1.9046,1.9046
EURNZD,20041230,131900,1.9047,1.9050,1.9047,1.9050
EURNZD,20041230,132000,1.9048,1.9048,1.9040,1.9040
EURNZD,20041230,132100,1.9037,1.9043,1.9037,1.9043
EURNZD,20041230,132200,1.9044,1.9044,1.9042,1.9042
EURNZD,20041230,132300,1.9043,1.9046,1.9043,1.9046
EURNZD,20041230,132400,1.9046,1.9046,1.9046,1.9046
EURNZD,20041230,132500,1.9046,1.9046,1.9045,1.9045
EURNZD,20041230,132600,1.9045,1.9045,1.9045,1.9045
EURNZD,20041230,132700,1.9045,1.9045,1.9044,1.9044
EURNZD,20041230,132800,1.9044,1.9044,1.9044,1.9044
EURNZD,20041230,132900,1.9044,1.9044,1.9044,1.9044
EURNZD,20041230,133000,1.9044,1.9044,1.9044,1.9044
EURNZD,20041230,133100,1.9044,1.9046,1.9044,1.9046
EURNZD,20041230,133200,1.9047,1.9048,1.9047,1.9048
EURNZD,20041230,133300,1.9043,1.9043,1.9037,1.9037
EURNZD,20041230,133400,1.9037,1.9037,1.9027,1.9027
EURNZD,20041230,133500,1.9024,1.9026,1.9024,1.9026
EURNZD,20041230,133600,1.9028,1.9032,1.9028,1.9032
EURNZD,20041230,133700,1.9032,1.9032,1.9028,1.9028
EURNZD,20041230,133800,1.9028,1.9028,1.9025,1.9025
EURNZD,20041230,133900,1.9025,1.9028,1.9025,1.9028
EURNZD,20041230,134000,1.9027,1.9027,1.9024,1.9024
EURNZD,20041230,134100,1.9023,1.9023,1.9023,1.9023
EURNZD,20041230,134200,1.9023,1.9023,1.9021,1.9021
EURNZD,20041230,134300,1.9020,1.9020,1.9019,1.9020
EURNZD,20041230,134400,1.9023,1.9027,1.9023,1.9027
EURNZD,20041230,134500,1.9027,1.9027,1.9025,1.9025
EURNZD,20041230,134600,1.9025,1.9028,1.9025,1.9028
EURNZD,20041230,134700,1.9028,1.9032,1.9028,1.9032
EURNZD,20041230,134800,1.9032,1.9032,1.9032,1.9032
EURNZD,20041230,134900,1.9033,1.9033,1.9033,1.9033
EURNZD,20041230,135000,1.9034,1.9035,1.9034,1.9035
EURNZD,20041230,135100,1.9035,1.9035,1.9030,1.9030
EURNZD,20041230,135200,1.9030,1.9030,1.9029,1.9029
EURNZD,20041230,135300,1.9029,1.9030,1.9029,1.9030
EURNZD,20041230,135400,1.9030,1.9030,1.9030,1.9030
EURNZD,20041230,135500,1.9030,1.9032,1.9030,1.9032
EURNZD,20041230,135600,1.9032,1.9033,1.9032,1.9032
EURNZD,20041230,135700,1.9032,1.9035,1.9032,1.9035
EURNZD,20041230,135800,1.9035,1.9035,1.9030,1.9030
EURNZD,20041230,135900,1.9030,1.9030,1.9025,1.9025
EURNZD,20041230,140000,1.9023,1.9023,1.9022,1.9022
EURNZD,20041230,140100,1.9021,1.9022,1.9021,1.9022
EURNZD,20041230,140200,1.9024,1.9025,1.9023,1.9023
EURNZD,20041230,140300,1.9022,1.9022,1.9019,1.9019
EURNZD,20041230,140400,1.9017,1.9019,1.9017,1.9018
EURNZD,20041230,140500,1.9018,1.9018,1.9016,1.9018
EURNZD,20041230,140600,1.9018,1.9018,1.9018,1.9018
EURNZD,20041230,140700,1.9016,1.9016,1.9014,1.9014
EURNZD,20041230,140800,1.9015,1.9017,1.9015,1.9017
EURNZD,20041230,140900,1.9017,1.9018,1.9016,1.9016
EURNZD,20041230,141000,1.9016,1.9016,1.9014,1.9014
EURNZD,20041230,141100,1.9014,1.9019,1.9014,1.9019
EURNZD,20041230,141200,1.9020,1.9025,1.9020,1.9025
EURNZD,20041230,141300,1.9024,1.9024,1.9022,1.9022
EURNZD,20041230,141400,1.9022,1.9022,1.9022,1.9022
EURNZD,20041230,141500,1.9022,1.9022,1.9021,1.9022
EURNZD,20041230,141600,1.9022,1.9024,1.9022,1.9024
EURNZD,20041230,141700,1.9023,1.9023,1.9021,1.9021
EURNZD,20041230,141800,1.9020,1.9020,1.9020,1.9020
EURNZD,20041230,141900,1.9018,1.9018,1.9018,1.9018
EURNZD,20041230,142000,1.9018,1.9021,1.9018,1.9021
EURNZD,20041230,142100,1.9023,1.9025,1.9023,1.9024
EURNZD,20041230,142200,1.9024,1.9024,1.9021,1.9021
EURNZD,20041230,142300,1.9020,1.9021,1.9020,1.9021
EURNZD,20041230,142400,1.9020,1.9021,1.9020,1.9021
EURNZD,20041230,142500,1.9022,1.9022,1.9022,1.9022
EURNZD,20041230,142600,1.9022,1.9022,1.9019,1.9019
EURNZD,20041230,142700,1.9019,1.9019,1.9016,1.9016
EURNZD,20041230,142800,1.9015,1.9017,1.9014,1.9017
EURNZD,20041230,142900,1.9018,1.9024,1.9018,1.9018
EURNZD,20041230,143000,1.9017,1.9017,1.9016,1.9017
EURNZD,20041230,143100,1.9018,1.9022,1.9015,1.9022
EURNZD,20041230,143200,1.9024,1.9024,1.9019,1.9019
EURNZD,20041230,143300,1.9018,1.9018,1.9006,1.9006
EURNZD,20041230,143400,1.9005,1.9005,1.8999,1.8999
EURNZD,20041230,143500,1.8997,1.9000,1.8997,1.9000
EURNZD,20041230,143600,1.8997,1.8997,1.8986,1.8986
EURNZD,20041230,143700,1.8987,1.8996,1.8987,1.8996
EURNZD,20041230,143800,1.8996,1.9001,1.8996,1.9001
EURNZD,20041230,143900,1.9001,1.9002,1.8999,1.8999
EURNZD,20041230,144000,1.8997,1.9000,1.8996,1.9000
EURNZD,20041230,144100,1.9002,1.9006,1.9002,1.9006
EURNZD,20041230,144200,1.9008,1.9008,1.9005,1.9005
EURNZD,20041230,144300,1.9003,1.9007,1.9003,1.9007
EURNZD,20041230,144400,1.9007,1.9010,1.9004,1.9005
EURNZD,20041230,144500,1.9006,1.9011,1.9006,1.9011
EURNZD,20041230,144600,1.9011,1.9012,1.9006,1.9006
EURNZD,20041230,144700,1.8997,1.9008,1.8992,1.9008
EURNZD,20041230,144800,1.9008,1.9008,1.8995,1.8996
EURNZD,20041230,144900,1.8997,1.9000,1.8997,1.9000
EURNZD,20041230,145000,1.9002,1.9004,1.9002,1.9004
EURNZD,20041230,145100,1.9000,1.9000,1.8999,1.8999
EURNZD,20041230,145200,1.8999,1.9003,1.8999,1.9003
EURNZD,20041230,145300,1.9003,1.9003,1.9003,1.9003
EURNZD,20041230,145400,1.9002,1.9005,1.9002,1.9005
EURNZD,20041230,145500,1.9006,1.9006,1.9004,1.9004
EURNZD,20041230,145600,1.9002,1.9002,1.8996,1.8996
EURNZD,20041230,145700,1.8995,1.8995,1.8992,1.8992
EURNZD,20041230,145800,1.8989,1.8992,1.8987,1.8992
EURNZD,20041230,145900,1.8992,1.8993,1.8992,1.8993
EURNZD,20041230,150000,1.8994,1.8994,1.8989,1.8989
EURNZD,20041230,150100,1.8988,1.8988,1.8986,1.8986
EURNZD,20041230,150200,1.8987,1.8990,1.8987,1.8990
EURNZD,20041230,150300,1.8989,1.8989,1.8986,1.8988
EURNZD,20041230,150400,1.8988,1.8990,1.8988,1.8990
EURNZD,20041230,150500,1.8990,1.8990,1.8990,1.8990
EURNZD,20041230,150600,1.8990,1.8990,1.8989,1.8989
EURNZD,20041230,150700,1.8989,1.8989,1.8989,1.8989
EURNZD,20041230,150800,1.8989,1.8989,1.8987,1.8987
EURNZD,20041230,150900,1.8987,1.8987,1.8985,1.8985
EURNZD,20041230,151000,1.8985,1.8985,1.8982,1.8982
EURNZD,20041230,151100,1.8983,1.8989,1.8983,1.8989
EURNZD,20041230,151200,1.8990,1.8990,1.8976,1.8976
EURNZD,20041230,151300,1.8976,1.8977,1.8976,1.8977
EURNZD,20041230,151400,1.8976,1.8976,1.8974,1.8974
EURNZD,20041230,151500,1.8974,1.8974,1.8968,1.8968
EURNZD,20041230,151600,1.8969,1.8971,1.8969,1.8971
EURNZD,20041230,151700,1.8971,1.8972,1.8971,1.8972
EURNZD,20041230,151800,1.8973,1.8975,1.8973,1.8975
EURNZD,20041230,151900,1.8975,1.8976,1.8975,1.8976
EURNZD,20041230,152000,1.8978,1.8978,1.8977,1.8977
EURNZD,20041230,152100,1.8978,1.8990,1.8978,1.8985
EURNZD,20041230,152200,1.8984,1.8984,1.8977,1.8977
EURNZD,20041230,152300,1.8977,1.8978,1.8977,1.8978
EURNZD,20041230,152400,1.8976,1.8976,1.8974,1.8974
EURNZD,20041230,152500,1.8974,1.8975,1.8974,1.8975
EURNZD,20041230,152600,1.8975,1.8976,1.8975,1.8976
EURNZD,20041230,152700,1.8975,1.8976,1.8974,1.8976
EURNZD,20041230,152800,1.8974,1.8977,1.8973,1.8977
EURNZD,20041230,152900,1.8982,1.8987,1.8982,1.8985
EURNZD,20041230,153000,1.8983,1.8985,1.8981,1.8985
EURNZD,20041230,153100,1.8985,1.8987,1.8985,1.8987
EURNZD,20041230,153200,1.8987,1.8987,1.8984,1.8984
EURNZD,20041230,153300,1.8982,1.8982,1.8978,1.8978
EURNZD,20041230,153400,1.8977,1.8977,1.8974,1.8974
EURNZD,20041230,153500,1.8973,1.8977,1.8973,1.8977
EURNZD,20041230,153600,1.8979,1.8980,1.8979,1.8980
EURNZD,20041230,153700,1.8980,1.8980,1.8975,1.8975
EURNZD,20041230,153800,1.8974,1.8974,1.8973,1.8973
EURNZD,20041230,153900,1.8973,1.8974,1.8972,1.8974
EURNZD,20041230,154000,1.8976,1.8980,1.8976,1.8980
EURNZD,20041230,154100,1.8980,1.8980,1.8978,1.8978
EURNZD,20041230,154200,1.8978,1.8982,1.8978,1.8982
EURNZD,20041230,154300,1.8983,1.8985,1.8983,1.8985
EURNZD,20041230,154400,1.8985,1.8985,1.8982,1.8982
EURNZD,20041230,154500,1.8981,1.8981,1.8979,1.8981
EURNZD,20041230,154600,1.8981,1.8985,1.8981,1.8985
EURNZD,20041230,154700,1.8985,1.8985,1.8980,1.8980
EURNZD,20041230,154800,1.8980,1.8980,1.8980,1.8980
EURNZD,20041230,154900,1.8987,1.8988,1.8987,1.8988
EURNZD,20041230,155000,1.8989,1.8989,1.8987,1.8987
EURNZD,20041230,155100,1.8985,1.8985,1.8982,1.8982
EURNZD,20041230,155200,1.8981,1.8981,1.8978,1.8978
EURNZD,20041230,155300,1.8978,1.8978,1.8978,1.8978
EURNZD,20041230,155400,1.8978,1.8978,1.8971,1.8971
EURNZD,20041230,155500,1.8971,1.8974,1.8971,1.8974
EURNZD,20041230,155600,1.8975,1.8978,1.8975,1.8978
EURNZD,20041230,155700,1.8975,1.8975,1.8970,1.8970
EURNZD,20041230,155800,1.8969,1.8979,1.8969,1.8979
EURNZD,20041230,155900,1.8980,1.8993,1.8980,1.8993
EURNZD,20041230,160000,1.8992,1.8992,1.8987,1.8987
EURNZD,20041230,160100,1.8986,1.8991,1.8986,1.8991
EURNZD,20041230,160200,1.8992,1.8997,1.8992,1.8997
EURNZD,20041230,160300,1.8996,1.8996,1.8991,1.8994
EURNZD,20041230,160400,1.8993,1.8997,1.8991,1.8991
EURNZD,20041230,160500,1.8990,1.8995,1.8987,1.8995
EURNZD,20041230,160600,1.8997,1.8998,1.8997,1.8997
EURNZD,20041230,160700,1.8997,1.9002,1.8997,1.9002
EURNZD,20041230,160800,1.9002,1.9013,1.9002,1.9013
EURNZD,20041230,160900,1.9011,1.9011,1.9004,1.9004
EURNZD,20041230,161000,1.9003,1.9007,1.9003,1.9007
EURNZD,20041230,161100,1.9008,1.9010,1.9008,1.9010
EURNZD,20041230,161200,1.9009,1.9011,1.9009,1.9011
EURNZD,20041230,161300,1.9010,1.9010,1.9008,1.9008
EURNZD,20041230,161400,1.9007,1.9007,1.9003,1.9003
EURNZD,20041230,161500,1.9002,1.9002,1.9000,1.9000
EURNZD,20041230,161600,1.8997,1.8997,1.8993,1.8993
EURNZD,20041230,161700,1.8993,1.8995,1.8993,1.8995
EURNZD,20041230,161800,1.8995,1.8995,1.8994,1.8994
EURNZD,20041230,161900,1.8994,1.8994,1.8990,1.8990
EURNZD,20041230,162000,1.8992,1.8994,1.8992,1.8994
EURNZD,20041230,162100,1.8995,1.8995,1.8995,1.8995
EURNZD,20041230,162200,1.8995,1.8996,1.8995,1.8996
EURNZD,20041230,162300,1.8996,1.8996,1.8996,1.8996
EURNZD,20041230,162400,1.8996,1.8999,1.8996,1.8999
EURNZD,20041230,162500,1.8998,1.8998,1.8997,1.8997
EURNZD,20041230,162600,1.8997,1.8997,1.8997,1.8997
EURNZD,20041230,162700,1.8997,1.8997,1.8997,1.8997
EURNZD,20041230,162800,1.8998,1.9004,1.8998,1.9004
EURNZD,20041230,162900,1.9009,1.9010,1.9009,1.9010
EURNZD,20041230,163000,1.9010,1.9016,1.9009,1.9015
EURNZD,20041230,163100,1.9013,1.9013,1.8998,1.8998
EURNZD,20041230,163200,1.8998,1.9004,1.8998,1.9004
EURNZD,20041230,163300,1.9006,1.9006,1.8992,1.8992
EURNZD,20041230,163400,1.8993,1.9002,1.8993,1.9002
EURNZD,20041230,163500,1.9003,1.9004,1.9000,1.9000
EURNZD,20041230,163600,1.9002,1.9008,1.9002,1.9007
EURNZD,20041230,163700,1.9006,1.9011,1.9006,1.9011
EURNZD,20041230,163800,1.9011,1.9011,1.9002,1.9002
EURNZD,20041230,163900,1.9001,1.9001,1.8999,1.8999
EURNZD,20041230,164000,1.8998,1.9000,1.8998,1.9000
EURNZD,20041230,164100,1.9000,1.9001,1.9000,1.9001
EURNZD,20041230,164200,1.9002,1.9002,1.9001,1.9001
EURNZD,20041230,164300,1.9001,1.9001,1.8996,1.8996
EURNZD,20041230,164400,1.8996,1.8996,1.8996,1.8996
EURNZD,20041230,164500,1.8996,1.8997,1.8996,1.8997
EURNZD,20041230,164600,1.8997,1.8999,1.8997,1.8999
EURNZD,20041230,164700,1.8999,1.8999,1.8996,1.8996
EURNZD,20041230,164800,1.8995,1.8998,1.8995,1.8998
EURNZD,20041230,164900,1.8998,1.8999,1.8996,1.8996
EURNZD,20041230,165000,1.8996,1.8996,1.8996,1.8996
EURNZD,20041230,165100,1.8996,1.8997,1.8996,1.8997
EURNZD,20041230,165200,1.8997,1.9000,1.8997,1.9000
EURNZD,20041230,165300,1.9001,1.9003,1.9001,1.9003
EURNZD,20041230,165400,1.9006,1.9010,1.9006,1.9010
EURNZD,20041230,165500,1.9009,1.9009,1.9007,1.9007
EURNZD,20041230,165600,1.9008,1.9010,1.9008,1.9009
EURNZD,20041230,165700,1.9008,1.9008,1.9004,1.9004
EURNZD,20041230,165800,1.9002,1.9003,1.9001,1.9001
EURNZD,20041230,165900,1.9000,1.9001,1.9000,1.9001
EURNZD,20041230,170000,1.9001,1.9003,1.9001,1.9003
EURNZD,20041230,170100,1.9002,1.9002,1.8995,1.8995
EURNZD,20041230,170200,1.8994,1.8995,1.8994,1.8994
EURNZD,20041230,170300,1.8993,1.8994,1.8993,1.8994
EURNZD,20041230,170400,1.8994,1.8995,1.8992,1.8992
EURNZD,20041230,170500,1.8990,1.8991,1.8989,1.8991
EURNZD,20041230,170600,1.8993,1.8994,1.8993,1.8994
EURNZD,20041230,170700,1.8995,1.8998,1.8995,1.8998
EURNZD,20041230,170800,1.8997,1.8997,1.8994,1.8994
EURNZD,20041230,170900,1.8994,1.8994,1.8990,1.8990
EURNZD,20041230,171000,1.8989,1.8989,1.8987,1.8987
EURNZD,20041230,171100,1.8987,1.8987,1.8984,1.8984
EURNZD,20041230,171200,1.8984,1.8984,1.8979,1.8979
EURNZD,20041230,171300,1.8980,1.8980,1.8980,1.8980
EURNZD,20041230,171400,1.8981,1.8981,1.8981,1.8981
EURNZD,20041230,171500,1.8981,1.8982,1.8981,1.8982
EURNZD,20041230,171600,1.8982,1.8984,1.8982,1.8982
EURNZD,20041230,171700,1.8981,1.8981,1.8981,1.8981
EURNZD,20041230,171800,1.8980,1.8985,1.8980,1.8985
EURNZD,20041230,171900,1.8986,1.8988,1.8986,1.8987
EURNZD,20041230,172000,1.8986,1.8987,1.8986,1.8987
EURNZD,20041230,172100,1.8988,1.8988,1.8986,1.8986
EURNZD,20041230,172200,1.8986,1.8986,1.8985,1.8986
EURNZD,20041230,172300,1.8986,1.8988,1.8986,1.8986
EURNZD,20041230,172400,1.8986,1.8986,1.8982,1.8982
EURNZD,20041230,172500,1.8981,1.8983,1.8980,1.8983
EURNZD,20041230,172600,1.8984,1.8984,1.8984,1.8984
EURNZD,20041230,172700,1.8984,1.8984,1.8984,1.8984
EURNZD,20041230,172800,1.8983,1.8983,1.8977,1.8977
EURNZD,20041230,172900,1.8976,1.8979,1.8976,1.8979
EURNZD,20041230,173000,1.8980,1.8982,1.8980,1.8982
EURNZD,20041230,173100,1.8980,1.8980,1.8980,1.8980
EURNZD,20041230,173200,1.8980,1.8980,1.8978,1.8978
EURNZD,20041230,173300,1.8980,1.8980,1.8979,1.8980
EURNZD,20041230,173400,1.8980,1.8980,1.8980,1.8980
EURNZD,20041230,173500,1.8980,1.8980,1.8980,1.8980
EURNZD,20041230,173600,1.8980,1.8980,1.8979,1.8979
EURNZD,20041230,173700,1.8979,1.8980,1.8979,1.8980
EURNZD,20041230,173800,1.8981,1.8981,1.8981,1.8981
EURNZD,20041230,173900,1.8981,1.8981,1.8981,1.8981
EURNZD,20041230,174000,1.8981,1.8985,1.8981,1.8985
EURNZD,20041230,174100,1.8986,1.8986,1.8985,1.8985
EURNZD,20041230,174200,1.8984,1.8993,1.8984,1.8993
EURNZD,20041230,174300,1.8995,1.8997,1.8995,1.8997
EURNZD,20041230,174400,1.8998,1.9004,1.8998,1.9004
EURNZD,20041230,174500,1.9005,1.9006,1.9005,1.9006
EURNZD,20041230,174600,1.9006,1.9009,1.9006,1.9009
EURNZD,20041230,174700,1.9012,1.9014,1.9010,1.9014
EURNZD,20041230,174800,1.9018,1.9021,1.9018,1.9021
EURNZD,20041230,174900,1.9018,1.9018,1.9002,1.9002
EURNZD,20041230,175000,1.9001,1.9001,1.8996,1.8996
EURNZD,20041230,175100,1.8996,1.8999,1.8996,1.8998
EURNZD,20041230,175200,1.8997,1.8997,1.8994,1.8994
EURNZD,20041230,175300,1.8994,1.8995,1.8994,1.8995
EURNZD,20041230,175400,1.8997,1.8997,1.8994,1.8994
EURNZD,20041230,175500,1.8993,1.8993,1.8988,1.8988
EURNZD,20041230,175600,1.8987,1.8987,1.8984,1.8984
EURNZD,20041230,175700,1.8983,1.8983,1.8980,1.8980
EURNZD,20041230,175800,1.8980,1.8985,1.8980,1.8985
EURNZD,20041230,175900,1.8983,1.8983,1.8982,1.8982
EURNZD,20041230,180000,1.8981,1.8981,1.8980,1.8980
EURNZD,20041230,180100,1.8979,1.8979,1.8978,1.8978
EURNZD,20041230,180200,1.8978,1.8979,1.8977,1.8977
EURNZD,20041230,180300,1.8977,1.8977,1.8975,1.8977
EURNZD,20041230,180400,1.8979,1.8981,1.8979,1.8981
EURNZD,20041230,180500,1.8983,1.8983,1.8976,1.8976
EURNZD,20041230,180600,1.8976,1.8976,1.8972,1.8976
EURNZD,20041230,180700,1.8979,1.8983,1.8979,1.8983
EURNZD,20041230,180800,1.8982,1.8982,1.8981,1.8982
EURNZD,20041230,180900,1.8982,1.8982,1.8982,1.8982
EURNZD,20041230,181000,1.8981,1.8984,1.8981,1.8984
EURNZD,20041230,181100,1.8984,1.8984,1.8984,1.8984
EURNZD,20041230,181200,1.8984,1.8984,1.8982,1.8982
EURNZD,20041230,181300,1.8982,1.8982,1.8982,1.8982
EURNZD,20041230,181400,1.8983,1.8983,1.8983,1.8983
EURNZD,20041230,181500,1.8983,1.8983,1.8983,1.8983
EURNZD,20041230,181600,1.8982,1.8982,1.8980,1.8980
EURNZD,20041230,181700,1.8980,1.8981,1.8980,1.8981
EURNZD,20041230,181800,1.8979,1.8979,1.8978,1.8978
EURNZD,20041230,181900,1.8976,1.8976,1.8974,1.8974
EURNZD,20041230,182000,1.8974,1.8974,1.8974,1.8974
EURNZD,20041230,182100,1.8975,1.8975,1.8974,1.8974
EURNZD,20041230,182200,1.8974,1.8974,1.8973,1.8973
EURNZD,20041230,182300,1.8973,1.8976,1.8973,1.8976
EURNZD,20041230,182400,1.8977,1.8977,1.8977,1.8977
EURNZD,20041230,182500,1.8974,1.8974,1.8973,1.8973
EURNZD,20041230,182600,1.8971,1.8973,1.8969,1.8973
EURNZD,20041230,182700,1.8975,1.8975,1.8975,1.8975
EURNZD,20041230,182800,1.8975,1.8975,1.8975,1.8975
EURNZD,20041230,182900,1.8978,1.8980,1.8978,1.8978
EURNZD,20041230,183000,1.8978,1.8979,1.8978,1.8979
EURNZD,20041230,183100,1.8979,1.8979,1.8976,1.8976
EURNZD,20041230,183200,1.8974,1.8974,1.8971,1.8972
EURNZD,20041230,183300,1.8972,1.8983,1.8972,1.8983
EURNZD,20041230,183400,1.8985,1.8996,1.8985,1.8996
EURNZD,20041230,183500,1.8996,1.8996,1.8996,1.8996
EURNZD,20041230,183600,1.8997,1.8997,1.8988,1.8988
EURNZD,20041230,183700,1.8986,1.8986,1.8986,1.8986
EURNZD,20041230,183800,1.8987,1.8987,1.8987,1.8987
EURNZD,20041230,183900,1.8987,1.8988,1.8987,1.8988
EURNZD,20041230,184000,1.8989,1.8990,1.8988,1.8988
EURNZD,20041230,184100,1.8985,1.8985,1.8983,1.8983
EURNZD,20041230,184200,1.8983,1.8983,1.8983,1.8983
EURNZD,20041230,184300,1.8980,1.8982,1.8980,1.8982
EURNZD,20041230,184400,1.8982,1.8984,1.8982,1.8984
EURNZD,20041230,184500,1.8984,1.8984,1.8982,1.8982
EURNZD,20041230,184600,1.8982,1.8982,1.8982,1.8982
EURNZD,20041230,184700,1.8983,1.8986,1.8983,1.8986
EURNZD,20041230,184800,1.8987,1.8987,1.8984,1.8984
EURNZD,20041230,184900,1.8983,1.8987,1.8983,1.8987
EURNZD,20041230,185000,1.8988,1.8989,1.8988,1.8989
EURNZD,20041230,185100,1.8988,1.8988,1.8984,1.8984
EURNZD,20041230,185200,1.8984,1.8984,1.8984,1.8984
EURNZD,20041230,185300,1.8982,1.8982,1.8982,1.8982
EURNZD,20041230,185400,1.8983,1.8990,1.8983,1.8990
EURNZD,20041230,185500,1.8988,1.8988,1.8988,1.8988
EURNZD,20041230,185600,1.8987,1.8989,1.8987,1.8988
EURNZD,20041230,185700,1.8989,1.8989,1.8989,1.8989
EURNZD,20041230,185800,1.8990,1.8990,1.8989,1.8989
EURNZD,20041230,185900,1.8989,1.8989,1.8989,1.8989
EURNZD,20041230,190000,1.8990,1.8994,1.8990,1.8994
EURNZD,20041230,190100,1.8995,1.8995,1.8993,1.8993
EURNZD,20041230,190200,1.8993,1.8993,1.8992,1.8993
EURNZD,20041230,190300,1.8994,1.8994,1.8990,1.8990
EURNZD,20041230,190400,1.8989,1.8989,1.8987,1.8987
EURNZD,20041230,190500,1.8985,1.8990,1.8985,1.8990
EURNZD,20041230,190600,1.8992,1.8992,1.8992,1.8992
EURNZD,20041230,190700,1.8990,1.8990,1.8989,1.8989
EURNZD,20041230,190800,1.8989,1.8989,1.8983,1.8983
EURNZD,20041230,190900,1.8981,1.8981,1.8980,1.8980
EURNZD,20041230,191000,1.8981,1.8981,1.8981,1.8981
EURNZD,20041230,191100,1.8981,1.8981,1.8981,1.8981
EURNZD,20041230,191200,1.8981,1.8983,1.8981,1.8983
EURNZD,20041230,191300,1.8983,1.8984,1.8983,1.8984
EURNZD,20041230,191400,1.8984,1.8984,1.8984,1.8984
EURNZD,20041230,191500,1.8985,1.8987,1.8985,1.8987
EURNZD,20041230,191600,1.8988,1.8990,1.8988,1.8990
EURNZD,20041230,191700,1.8990,1.8990,1.8990,1.8990
EURNZD,20041230,191800,1.8991,1.8992,1.8991,1.8991
EURNZD,20041230,191900,1.8988,1.8988,1.8987,1.8987
EURNZD,20041230,192000,1.8986,1.8986,1.8985,1.8985
EURNZD,20041230,192100,1.8984,1.8986,1.8984,1.8986
EURNZD,20041230,192200,1.8987,1.8988,1.8987,1.8987
EURNZD,20041230,192300,1.8986,1.8986,1.8984,1.8984
EURNZD,20041230,192400,1.8984,1.8985,1.8984,1.8985
EURNZD,20041230,192500,1.8986,1.8989,1.8986,1.8989
EURNZD,20041230,192600,1.8990,1.8990,1.8989,1.8989
EURNZD,20041230,192700,1.8990,1.8993,1.8990,1.8993
EURNZD,20041230,192800,1.8993,1.8995,1.8993,1.8994
EURNZD,20041230,192900,1.8994,1.8995,1.8992,1.8992
EURNZD,20041230,193000,1.8991,1.8991,1.8990,1.8990
EURNZD,20041230,193100,1.8990,1.8992,1.8990,1.8991
EURNZD,20041230,193200,1.8991,1.8991,1.8990,1.8990
EURNZD,20041230,193300,1.8990,1.8992,1.8990,1.8992
EURNZD,20041230,193400,1.8994,1.8997,1.8994,1.8997
EURNZD,20041230,193500,1.8999,1.8999,1.8999,1.8999
EURNZD,20041230,193600,1.8999,1.8999,1.8996,1.8996
EURNZD,20041230,193700,1.8996,1.8997,1.8996,1.8997
EURNZD,20041230,193800,1.8996,1.8996,1.8992,1.8992
EURNZD,20041230,193900,1.8992,1.8992,1.8992,1.8992
EURNZD,20041230,194000,1.8992,1.8994,1.8992,1.8994
EURNZD,20041230,194100,1.8994,1.8997,1.8994,1.8997
EURNZD,20041230,194200,1.8996,1.8997,1.8996,1.8997
EURNZD,20041230,194300,1.8997,1.8998,1.8997,1.8998
EURNZD,20041230,194400,1.8998,1.8998,1.8998,1.8998
EURNZD,20041230,194500,1.8998,1.8998,1.8998,1.8998
EURNZD,20041230,194600,1.8998,1.9000,1.8998,1.9000
EURNZD,20041230,194700,1.9001,1.9020,1.9001,1.9020
EURNZD,20041230,194800,1.9019,1.9022,1.9016,1.9020
EURNZD,20041230,194900,1.9017,1.9017,1.9002,1.9002
EURNZD,20041230,195000,1.9003,1.9005,1.9001,1.9001
EURNZD,20041230,195100,1.8999,1.9000,1.8997,1.9000
EURNZD,20041230,195200,1.9002,1.9004,1.9002,1.9004
EURNZD,20041230,195300,1.9004,1.9004,1.9001,1.9001
EURNZD,20041230,195400,1.9001,1.9001,1.8996,1.8999
EURNZD,20041230,195500,1.9003,1.9006,1.9003,1.9006
EURNZD,20041230,195600,1.9006,1.9007,1.9006,1.9007
EURNZD,20041230,195700,1.9006,1.9006,1.9000,1.9000
EURNZD,20041230,195800,1.9000,1.9000,1.8999,1.8999
EURNZD,20041230,195900,1.8998,1.8998,1.8996,1.8996
EURNZD,20041230,200000,1.8996,1.8996,1.8995,1.8995
EURNZD,20041230,200100,1.8995,1.8997,1.8995,1.8997
EURNZD,20041230,200200,1.8997,1.9000,1.8997,1.9000
EURNZD,20041230,200300,1.9000,1.9000,1.9000,1.9000
EURNZD,20041230,200400,1.9000,1.9000,1.9000,1.9000
EURNZD,20041230,200500,1.9000,1.9000,1.9000,1.9000
EURNZD,20041230,200600,1.9000,1.9000,1.9000,1.9000
EURNZD,20041230,200700,1.9000,1.9000,1.8998,1.8998
EURNZD,20041230,200800,1.8998,1.8999,1.8998,1.8999
EURNZD,20041230,200900,1.8999,1.9002,1.8999,1.9002
EURNZD,20041230,201000,1.9002,1.9003,1.9002,1.9003
EURNZD,20041230,201100,1.9002,1.9002,1.9000,1.9000
EURNZD,20041230,201200,1.9000,1.9000,1.9000,1.9000
EURNZD,20041230,201300,1.9000,1.9000,1.9000,1.9000
EURNZD,20041230,201400,1.8997,1.8997,1.8997,1.8997
EURNZD,20041230,201500,1.8997,1.8997,1.8997,1.8997
EURNZD,20041230,201600,1.8997,1.8997,1.8997,1.8997
EURNZD,20041230,201700,1.8997,1.8997,1.8997,1.8997
EURNZD,20041230,201800,1.8996,1.8997,1.8996,1.8997
EURNZD,20041230,201900,1.8999,1.8999,1.8997,1.8997
EURNZD,20041230,202000,1.8997,1.8997,1.8996,1.8996
EURNZD,20041230,202100,1.8996,1.8997,1.8996,1.8997
EURNZD,20041230,202200,1.8997,1.9000,1.8997,1.9000
EURNZD,20041230,202300,1.9000,1.9000,1.8999,1.8999
EURNZD,20041230,202400,1.8999,1.8999,1.8997,1.8999
EURNZD,20041230,202500,1.9001,1.9003,1.9001,1.9003
EURNZD,20041230,202600,1.9004,1.9004,1.9004,1.9004
EURNZD,20041230,202700,1.9004,1.9009,1.9004,1.9009
EURNZD,20041230,202800,1.9008,1.9008,1.9006,1.9006
EURNZD,20041230,202900,1.9005,1.9005,1.9003,1.9004
EURNZD,20041230,203000,1.9004,1.9006,1.9004,1.9006
EURNZD,20041230,203100,1.9006,1.9008,1.9006,1.9008
EURNZD,20041230,203200,1.9008,1.9009,1.9008,1.9009
EURNZD,20041230,203300,1.9006,1.9006,1.9004,1.9004
EURNZD,20041230,203400,1.9002,1.9002,1.9001,1.9001
EURNZD,20041230,203500,1.9001,1.9001,1.8997,1.8997
EURNZD,20041230,203600,1.8997,1.8997,1.8997,1.8997
EURNZD,20041230,203700,1.8997,1.8997,1.8997,1.8997
EURNZD,20041230,203800,1.8997,1.9000,1.8997,1.8997
EURNZD,20041230,203900,1.8997,1.8997,1.8994,1.8994
EURNZD,20041230,204000,1.8995,1.8996,1.8995,1.8996
EURNZD,20041230,204100,1.8996,1.8997,1.8996,1.8997
EURNZD,20041230,204200,1.8997,1.8999,1.8997,1.8999
EURNZD,20041230,204300,1.8999,1.9000,1.8998,1.8998
EURNZD,20041230,204400,1.8998,1.8998,1.8991,1.8991
EURNZD,20041230,204500,1.8991,1.8991,1.8987,1.8987
EURNZD,20041230,204600,1.8990,1.8990,1.8989,1.8989
EURNZD,20041230,204700,1.8981,1.8981,1.8972,1.8972
EURNZD,20041230,204800,1.8971,1.8971,1.8970,1.8970
EURNZD,20041230,204900,1.8970,1.8970,1.8970,1.8970
EURNZD,20041230,205000,1.8970,1.8970,1.8970,1.8970
EURNZD,20041230,205100,1.8969,1.8970,1.8969,1.8969
EURNZD,20041230,205200,1.8969,1.8969,1.8969,1.8969
EURNZD,20041230,205300,1.8970,1.8977,1.8970,1.8977
EURNZD,20041230,205400,1.8975,1.8975,1.8974,1.8974
EURNZD,20041230,205500,1.8974,1.8975,1.8972,1.8975
EURNZD,20041230,205600,1.8976,1.8986,1.8976,1.8986
EURNZD,20041230,205700,1.8986,1.8990,1.8986,1.8990
EURNZD,20041230,205800,1.8991,1.8991,1.8991,1.8991
EURNZD,20041230,205900,1.8991,1.8992,1.8991,1.8992
EURNZD,20041230,210000,1.8992,1.8992,1.8989,1.8989
EURNZD,20041230,210100,1.8993,1.8997,1.8993,1.8997
EURNZD,20041230,210200,1.8996,1.8998,1.8996,1.8998
EURNZD,20041230,210300,1.8998,1.8998,1.8997,1.8997
EURNZD,20041230,210400,1.8996,1.8996,1.8994,1.8994
EURNZD,20041230,210500,1.8994,1.8994,1.8993,1.8993
EURNZD,20041230,210600,1.8994,1.8996,1.8994,1.8996
EURNZD,20041230,210700,1.8996,1.8996,1.8995,1.8995
EURNZD,20041230,210800,1.8995,1.8995,1.8995,1.8995
EURNZD,20041230,210900,1.8996,1.8996,1.8996,1.8996
EURNZD,20041230,211000,1.8996,1.8999,1.8996,1.8999
EURNZD,20041230,211100,1.9001,1.9004,1.9001,1.9004
EURNZD,20041230,211200,1.9006,1.9006,1.9006,1.9006
EURNZD,20041230,211300,1.9003,1.9003,1.9002,1.9002
EURNZD,20041230,211400,1.9001,1.9001,1.8999,1.8999
EURNZD,20041230,211500,1.8999,1.8999,1.8996,1.8996
EURNZD,20041230,211600,1.8995,1.8995,1.8995,1.8995
EURNZD,20041230,211700,1.8995,1.8995,1.8990,1.8993
EURNZD,20041230,211800,1.8993,1.8995,1.8993,1.8994
EURNZD,20041230,211900,1.8994,1.8994,1.8991,1.8991
EURNZD,20041230,212000,1.8991,1.8991,1.8991,1.8991
EURNZD,20041230,212100,1.8990,1.8990,1.8989,1.8989
EURNZD,20041230,212200,1.8989,1.8989,1.8988,1.8988
EURNZD,20041230,212300,1.8987,1.8987,1.8986,1.8986
EURNZD,20041230,212400,1.8986,1.8986,1.8984,1.8984
EURNZD,20041230,212500,1.8984,1.8984,1.8984,1.8984
EURNZD,20041230,212600,1.8984,1.8986,1.8984,1.8986
EURNZD,20041230,212700,1.8987,1.8988,1.8987,1.8988
EURNZD,20041230,212800,1.8988,1.8988,1.8985,1.8985
EURNZD,20041230,212900,1.8985,1.8985,1.8980,1.8981
EURNZD,20041230,213000,1.8983,1.8987,1.8983,1.8987
EURNZD,20041230,213100,1.8987,1.8987,1.8987,1.8987
EURNZD,20041230,213200,1.8986,1.8986,1.8986,1.8986
EURNZD,20041230,213300,1.8986,1.8986,1.8986,1.8986
EURNZD,20041230,213400,1.8987,1.8987,1.8985,1.8985
EURNZD,20041230,213500,1.8984,1.8984,1.8978,1.8978
EURNZD,20041230,213600,1.8978,1.8978,1.8976,1.8976
EURNZD,20041230,213700,1.8976,1.8977,1.8975,1.8977
EURNZD,20041230,213800,1.8977,1.8978,1.8977,1.8978
EURNZD,20041230,213900,1.8978,1.8978,1.8978,1.8978
EURNZD,20041230,214000,1.8978,1.8980,1.8978,1.8980
EURNZD,20041230,214100,1.8980,1.8982,1.8980,1.8982
EURNZD,20041230,214200,1.8982,1.8982,1.8980,1.8980
EURNZD,20041230,214300,1.8977,1.8978,1.8977,1.8977
EURNZD,20041230,214400,1.8976,1.8976,1.8974,1.8974
EURNZD,20041230,214500,1.8973,1.8973,1.8969,1.8969
EURNZD,20041230,214600,1.8969,1.8969,1.8969,1.8969
EURNZD,20041230,214700,1.8969,1.8969,1.8968,1.8968
EURNZD,20041230,214800,1.8968,1.8969,1.8968,1.8969
EURNZD,20041230,214900,1.8969,1.8969,1.8969,1.8969
EURNZD,20041230,215000,1.8970,1.8970,1.8970,1.8970
EURNZD,20041230,215100,1.8970,1.8972,1.8970,1.8972
EURNZD,20041230,215200,1.8972,1.8973,1.8972,1.8973
EURNZD,20041230,215300,1.8973,1.8974,1.8973,1.8974
EURNZD,20041230,215400,1.8974,1.8974,1.8973,1.8973
EURNZD,20041230,215500,1.8973,1.8973,1.8973,1.8973
EURNZD,20041230,215600,1.8973,1.8973,1.8973,1.8973
EURNZD,20041230,215700,1.8975,1.8975,1.8975,1.8975
EURNZD,20041230,215800,1.8975,1.8975,1.8975,1.8975
EURNZD,20041230,215900,1.8975,1.8975,1.8974,1.8974
EURNZD,20041230,220000,1.8974,1.8974,1.8974,1.8974
EURNZD,20041230,220100,1.8974,1.8976,1.8974,1.8976
EURNZD,20041230,220200,1.8976,1.8976,1.8976,1.8976
EURNZD,20041230,220300,1.8977,1.8977,1.8977,1.8977
EURNZD,20041230,220400,1.8977,1.8977,1.8977,1.8977
EURNZD,20041230,220500,1.8977,1.8977,1.8977,1.8977
EURNZD,20041230,220600,1.8977,1.8977,1.8975,1.8975
EURNZD,20041230,220700,1.8975,1.8975,1.8972,1.8972
EURNZD,20041230,220800,1.8972,1.8972,1.8972,1.8972
EURNZD,20041230,220900,1.8972,1.8972,1.8972,1.8972
EURNZD,20041230,221000,1.8972,1.8972,1.8972,1.8972
EURNZD,20041230,221100,1.8972,1.8973,1.8972,1.8972
EURNZD,20041230,221200,1.8972,1.8972,1.8972,1.8972
EURNZD,20041230,221300,1.8972,1.8972,1.8972,1.8972
EURNZD,20041230,221400,1.8977,1.8978,1.8977,1.8977
EURNZD,20041230,221500,1.8977,1.8977,1.8977,1.8977
EURNZD,20041230,221600,1.8976,1.8978,1.8976,1.8978
EURNZD,20041230,221700,1.8979,1.8981,1.8979,1.8981
EURNZD,20041230,221800,1.8981,1.8985,1.8981,1.8985
EURNZD,20041230,221900,1.8985,1.8985,1.8985,1.8985
EURNZD,20041230,222000,1.8988,1.8988,1.8988,1.8988
EURNZD,20041230,222100,1.8988,1.8988,1.8988,1.8988
EURNZD,20041230,222200,1.8988,1.8989,1.8988,1.8989
EURNZD,20041230,222300,1.8989,1.8989,1.8989,1.8989
EURNZD,20041230,222400,1.8989,1.8991,1.8989,1.8991
EURNZD,20041230,222500,1.8992,1.8994,1.8992,1.8994
EURNZD,20041230,222600,1.8994,1.8996,1.8994,1.8996
EURNZD,20041230,222700,1.8996,1.8996,1.8996,1.8996
EURNZD,20041230,222800,1.8994,1.8994,1.8994,1.8994
EURNZD,20041230,222900,1.8994,1.8994,1.8992,1.8992
EURNZD,20041230,223000,1.8992,1.8992,1.8990,1.8990
EURNZD,20041230,223100,1.8990,1.8992,1.8990,1.8991
EURNZD,20041230,223200,1.8991,1.8992,1.8991,1.8992
EURNZD,20041230,223300,1.8992,1.8992,1.8992,1.8992
EURNZD,20041230,223400,1.8990,1.8990,1.8990,1.8990
EURNZD,20041230,223500,1.8989,1.8989,1.8986,1.8986
EURNZD,20041230,223600,1.8986,1.8986,1.8985,1.8985
EURNZD,20041230,223700,1.8985,1.8985,1.8985,1.8985
EURNZD,20041230,223800,1.8985,1.8987,1.8985,1.8987
EURNZD,20041230,223900,1.8987,1.8988,1.8987,1.8988
EURNZD,20041230,224000,1.8988,1.8988,1.8987,1.8987
EURNZD,20041230,224100,1.8987,1.8987,1.8986,1.8986
EURNZD,20041230,224200,1.8989,1.8989,1.8988,1.8988
EURNZD,20041230,224300,1.8988,1.8988,1.8987,1.8987
EURNZD,20041230,224400,1.8987,1.8987,1.8984,1.8984
EURNZD,20041230,224500,1.8984,1.8985,1.8984,1.8985
EURNZD,20041230,224600,1.8985,1.8985,1.8981,1.8981
EURNZD,20041230,224700,1.8978,1.8978,1.8966,1.8966
EURNZD,20041230,224800,1.8969,1.8971,1.8969,1.8971
EURNZD,20041230,224900,1.8973,1.8976,1.8973,1.8976
EURNZD,20041230,225000,1.8976,1.8977,1.8976,1.8977
EURNZD,20041230,225100,1.8977,1.8978,1.8976,1.8976
EURNZD,20041230,225200,1.8976,1.8977,1.8976,1.8977
EURNZD,20041230,225300,1.8977,1.8977,1.8977,1.8977
EURNZD,20041230,225400,1.8977,1.8981,1.8977,1.8981
EURNZD,20041230,225500,1.8981,1.8982,1.8980,1.8980
EURNZD,20041230,225600,1.8977,1.8977,1.8976,1.8976
EURNZD,20041230,225700,1.8976,1.8976,1.8974,1.8974
EURNZD,20041230,225800,1.8975,1.8975,1.8973,1.8973
EURNZD,20041230,225900,1.8974,1.8974,1.8974,1.8974
EURNZD,20041230,230000,1.8974,1.8976,1.8974,1.8976
EURNZD,20041230,230100,1.8978,1.8978,1.8978,1.8978
EURNZD,20041230,230200,1.8978,1.8978,1.8978,1.8978
EURNZD,20041230,230300,1.8978,1.8978,1.8978,1.8978
EURNZD,20041230,230400,1.8978,1.8978,1.8974,1.8974
EURNZD,20041230,230500,1.8974,1.8974,1.8971,1.8971
EURNZD,20041230,230600,1.8971,1.8971,1.8969,1.8969
EURNZD,20041230,230700,1.8969,1.8969,1.8966,1.8966
EURNZD,20041230,230800,1.8966,1.8967,1.8966,1.8967
EURNZD,20041230,230900,1.8967,1.8969,1.8967,1.8969
EURNZD,20041230,231000,1.8968,1.8969,1.8968,1.8969
EURNZD,20041230,231100,1.8971,1.8971,1.8971,1.8971
EURNZD,20041230,231200,1.8971,1.8971,1.8971,1.8971
EURNZD,20041230,231300,1.8971,1.8971,1.8970,1.8971
EURNZD,20041230,231400,1.8973,1.8980,1.8973,1.8980
EURNZD,20041230,231500,1.8983,1.8984,1.8981,1.8984
EURNZD,20041230,231600,1.8985,1.8986,1.8985,1.8986
EURNZD,20041230,231700,1.8986,1.8987,1.8986,1.8987
EURNZD,20041230,231800,1.8986,1.8988,1.8986,1.8988
EURNZD,20041230,231900,1.8988,1.8988,1.8988,1.8988
EURNZD,20041230,232000,1.8988,1.8993,1.8988,1.8993
EURNZD,20041230,232100,1.8993,1.8993,1.8993,1.8993
EURNZD,20041230,232200,1.8993,1.8993,1.8992,1.8992
EURNZD,20041230,232300,1.8992,1.8992,1.8990,1.8990
EURNZD,20041230,232400,1.8990,1.8990,1.8990,1.8990
EURNZD,20041230,232500,1.8990,1.8990,1.8989,1.8989
EURNZD,20041230,232600,1.8990,1.8993,1.8990,1.8993
EURNZD,20041230,232700,1.8995,1.8995,1.8995,1.8995
EURNZD,20041230,232800,1.8995,1.9003,1.8995,1.9003
EURNZD,20041230,232900,1.9003,1.9003,1.9003,1.9003
EURNZD,20041230,233000,1.9003,1.9003,1.9002,1.9002
EURNZD,20041230,233100,1.9002,1.9005,1.9002,1.9005
EURNZD,20041230,233200,1.9005,1.9005,1.9005,1.9005
EURNZD,20041230,233300,1.9006,1.9006,1.9004,1.9004
EURNZD,20041230,233400,1.9004,1.9004,1.9004,1.9004
EURNZD,20041230,233500,1.9001,1.9002,1.9001,1.9001
EURNZD,20041230,233600,1.9001,1.9001,1.8998,1.8998
EURNZD,20041230,233700,1.8997,1.8997,1.8997,1.8997
EURNZD,20041230,233800,1.8997,1.8997,1.8996,1.8996
EURNZD,20041230,233900,1.8995,1.8995,1.8995,1.8995
EURNZD,20041230,234000,1.8994,1.8996,1.8994,1.8996
EURNZD,20041230,234100,1.8996,1.8997,1.8996,1.8997
EURNZD,20041230,234200,1.8997,1.8997,1.8997,1.8997
EURNZD,20041230,234300,1.8997,1.8997,1.8996,1.8996
EURNZD,20041230,234400,1.8995,1.8995,1.8995,1.8995
EURNZD,20041230,234500,1.8995,1.8995,1.8995,1.8995
EURNZD,20041230,234600,1.8994,1.8994,1.8993,1.8993
EURNZD,20041230,234700,1.8993,1.8993,1.8991,1.8992
EURNZD,20041230,234800,1.8993,1.8996,1.8993,1.8996
EURNZD,20041230,234900,1.8997,1.8997,1.8997,1.8997
EURNZD,20041230,235000,1.8997,1.8997,1.8997,1.8997
EURNZD,20041230,235100,1.8997,1.8997,1.8995,1.8995
EURNZD,20041230,235200,1.8995,1.8996,1.8995,1.8996
EURNZD,20041230,235300,1.8996,1.8996,1.8994,1.8994
EURNZD,20041230,235400,1.8994,1.8994,1.8993,1.8993
EURNZD,20041230,235500,1.8993,1.8993,1.8993,1.8993
EURNZD,20041230,235600,1.8993,1.8993,1.8993,1.8993
EURNZD,20041230,235700,1.8992,1.8992,1.8991,1.8991
EURNZD,20041230,235800,1.8990,1.8990,1.8990,1.8990
EURNZD,20041230,235900,1.8990,1.8990,1.8986,1.8986
EURNZD,20041231,000000,1.8985,1.8985,1.8985,1.8985
EURSGD,20041230,000100,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,000200,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,000300,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,000400,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,000500,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,000600,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,000700,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,000800,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,000900,2.2290,2.2292,2.2290,2.2292
EURSGD,20041230,001000,2.2292,2.2292,2.2291,2.2291
EURSGD,20041230,001100,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,001200,2.2291,2.2292,2.2291,2.2292
EURSGD,20041230,001300,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,001400,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,001500,2.2292,2.2293,2.2292,2.2293
EURSGD,20041230,001600,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,001700,2.2293,2.2294,2.2293,2.2294
EURSGD,20041230,001800,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,001900,2.2293,2.2293,2.2292,2.2292
EURSGD,20041230,002000,2.2292,2.2292,2.2290,2.2290
EURSGD,20041230,002100,2.2290,2.2290,2.2289,2.2289
EURSGD,20041230,002200,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,002300,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,002400,2.2289,2.2289,2.2288,2.2288
EURSGD,20041230,002500,2.2287,2.2287,2.2286,2.2286
EURSGD,20041230,002600,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,002700,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,002800,2.2286,2.2286,2.2285,2.2285
EURSGD,20041230,002900,2.2284,2.2284,2.2284,2.2284
EURSGD,20041230,003000,2.2284,2.2285,2.2284,2.2285
EURSGD,20041230,003100,2.2286,2.2286,2.2283,2.2283
EURSGD,20041230,003200,2.2283,2.2283,2.2280,2.2280
EURSGD,20041230,003300,2.2280,2.2280,2.2280,2.2280
EURSGD,20041230,003400,2.2280,2.2281,2.2280,2.2281
EURSGD,20041230,003500,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,003600,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,003700,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,003800,2.2296,2.2296,2.2296,2.2296
EURSGD,20041230,003900,2.2296,2.2297,2.2296,2.2297
EURSGD,20041230,004000,2.2297,2.2299,2.2297,2.2299
EURSGD,20041230,004100,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,004200,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,004300,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,004400,2.2300,2.2300,2.2299,2.2299
EURSGD,20041230,004500,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,004600,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,004700,2.2298,2.2299,2.2298,2.2299
EURSGD,20041230,004800,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,004900,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,005000,2.2299,2.2299,2.2298,2.2298
EURSGD,20041230,005100,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,005200,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,005300,2.2297,2.2297,2.2294,2.2294
EURSGD,20041230,005400,2.2294,2.2294,2.2293,2.2293
EURSGD,20041230,005500,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,005600,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,005700,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,005800,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,005900,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,010000,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,010100,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,010200,2.2294,2.2294,2.2292,2.2292
EURSGD,20041230,010300,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,010400,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,010500,2.2292,2.2292,2.2281,2.2281
EURSGD,20041230,010600,2.2280,2.2280,2.2275,2.2275
EURSGD,20041230,010700,2.2275,2.2275,2.2275,2.2275
EURSGD,20041230,010800,2.2275,2.2275,2.2275,2.2275
EURSGD,20041230,010900,2.2275,2.2275,2.2275,2.2275
EURSGD,20041230,011000,2.2280,2.2280,2.2280,2.2280
EURSGD,20041230,011100,2.2280,2.2280,2.2280,2.2280
EURSGD,20041230,011200,2.2280,2.2280,2.2280,2.2280
EURSGD,20041230,011300,2.2280,2.2280,2.2280,2.2280
EURSGD,20041230,011400,2.2280,2.2284,2.2280,2.2284
EURSGD,20041230,011500,2.2284,2.2285,2.2284,2.2285
EURSGD,20041230,011600,2.2283,2.2283,2.2281,2.2281
EURSGD,20041230,011700,2.2281,2.2281,2.2279,2.2279
EURSGD,20041230,011800,2.2279,2.2279,2.2279,2.2279
EURSGD,20041230,011900,2.2275,2.2275,2.2274,2.2274
EURSGD,20041230,012000,2.2273,2.2273,2.2269,2.2269
EURSGD,20041230,012100,2.2269,2.2270,2.2269,2.2270
EURSGD,20041230,012200,2.2270,2.2272,2.2270,2.2272
EURSGD,20041230,012300,2.2272,2.2272,2.2272,2.2272
EURSGD,20041230,012400,2.2272,2.2272,2.2267,2.2267
EURSGD,20041230,012500,2.2267,2.2267,2.2267,2.2267
EURSGD,20041230,012600,2.2266,2.2266,2.2265,2.2265
EURSGD,20041230,012700,2.2265,2.2265,2.2264,2.2264
EURSGD,20041230,012800,2.2264,2.2266,2.2264,2.2266
EURSGD,20041230,012900,2.2266,2.2267,2.2266,2.2267
EURSGD,20041230,013000,2.2267,2.2267,2.2267,2.2267
EURSGD,20041230,013100,2.2267,2.2267,2.2267,2.2267
EURSGD,20041230,013200,2.2267,2.2270,2.2267,2.2270
EURSGD,20041230,013300,2.2271,2.2271,2.2269,2.2269
EURSGD,20041230,013400,2.2269,2.2269,2.2268,2.2268
EURSGD,20041230,013500,2.2269,2.2271,2.2269,2.2271
EURSGD,20041230,013600,2.2272,2.2272,2.2272,2.2272
EURSGD,20041230,013700,2.2272,2.2274,2.2272,2.2274
EURSGD,20041230,013800,2.2274,2.2274,2.2274,2.2274
EURSGD,20041230,013900,2.2274,2.2275,2.2274,2.2275
EURSGD,20041230,014000,2.2275,2.2276,2.2275,2.2276
EURSGD,20041230,014100,2.2276,2.2276,2.2276,2.2276
EURSGD,20041230,014200,2.2276,2.2277,2.2276,2.2277
EURSGD,20041230,014300,2.2277,2.2277,2.2277,2.2277
EURSGD,20041230,014400,2.2279,2.2280,2.2279,2.2280
EURSGD,20041230,014500,2.2280,2.2280,2.2280,2.2280
EURSGD,20041230,014600,2.2282,2.2282,2.2281,2.2281
EURSGD,20041230,014700,2.2280,2.2281,2.2280,2.2281
EURSGD,20041230,014800,2.2281,2.2281,2.2281,2.2281
EURSGD,20041230,014900,2.2281,2.2282,2.2281,2.2282
EURSGD,20041230,015000,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,015100,2.2283,2.2285,2.2283,2.2285
EURSGD,20041230,015200,2.2285,2.2285,2.2285,2.2285
EURSGD,20041230,015300,2.2286,2.2287,2.2286,2.2287
EURSGD,20041230,015400,2.2287,2.2288,2.2287,2.2288
EURSGD,20041230,015500,2.2286,2.2290,2.2286,2.2290
EURSGD,20041230,015600,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,015700,2.2290,2.2291,2.2289,2.2291
EURSGD,20041230,015800,2.2292,2.2294,2.2292,2.2294
EURSGD,20041230,015900,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,020000,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,020100,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,020200,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,020300,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,020400,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,020500,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,020600,2.2290,2.2290,2.2286,2.2286
EURSGD,20041230,020700,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,020800,2.2287,2.2287,2.2286,2.2286
EURSGD,20041230,020900,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,021000,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,021100,2.2287,2.2288,2.2287,2.2288
EURSGD,20041230,021200,2.2289,2.2293,2.2289,2.2293
EURSGD,20041230,021300,2.2294,2.2295,2.2294,2.2295
EURSGD,20041230,021400,2.2295,2.2297,2.2295,2.2297
EURSGD,20041230,021500,2.2297,2.2299,2.2297,2.2299
EURSGD,20041230,021600,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,021700,2.2298,2.2298,2.2294,2.2294
EURSGD,20041230,021800,2.2294,2.2295,2.2294,2.2295
EURSGD,20041230,021900,2.2294,2.2294,2.2290,2.2290
EURSGD,20041230,022000,2.2290,2.2290,2.2286,2.2286
EURSGD,20041230,022100,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,022200,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,022300,2.2286,2.2286,2.2285,2.2285
EURSGD,20041230,022400,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,022500,2.2287,2.2288,2.2287,2.2288
EURSGD,20041230,022600,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,022700,2.2289,2.2292,2.2289,2.2292
EURSGD,20041230,022800,2.2293,2.2293,2.2291,2.2291
EURSGD,20041230,022900,2.2291,2.2291,2.2287,2.2287
EURSGD,20041230,023000,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,023100,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,023200,2.2286,2.2286,2.2284,2.2284
EURSGD,20041230,023300,2.2284,2.2289,2.2284,2.2289
EURSGD,20041230,023400,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,023500,2.2293,2.2293,2.2292,2.2292
EURSGD,20041230,023600,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,023700,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,023800,2.2295,2.2297,2.2295,2.2295
EURSGD,20041230,023900,2.2295,2.2295,2.2294,2.2295
EURSGD,20041230,024000,2.2296,2.2297,2.2296,2.2297
EURSGD,20041230,024100,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,024200,2.2298,2.2299,2.2298,2.2298
EURSGD,20041230,024300,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,024400,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,024500,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,024600,2.2298,2.2298,2.2295,2.2295
EURSGD,20041230,024700,2.2294,2.2295,2.2294,2.2295
EURSGD,20041230,024800,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,024900,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,025000,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,025100,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,025200,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,025300,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,025400,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,025500,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,025600,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,025700,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,025800,2.2295,2.2296,2.2295,2.2296
EURSGD,20041230,025900,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,030000,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,030100,2.2300,2.2302,2.2300,2.2302
EURSGD,20041230,030200,2.2303,2.2303,2.2303,2.2303
EURSGD,20041230,030300,2.2302,2.2302,2.2297,2.2297
EURSGD,20041230,030400,2.2297,2.2299,2.2297,2.2299
EURSGD,20041230,030500,2.2299,2.2300,2.2299,2.2300
EURSGD,20041230,030600,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,030700,2.2295,2.2295,2.2288,2.2288
EURSGD,20041230,030800,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,030900,2.2288,2.2295,2.2288,2.2295
EURSGD,20041230,031000,2.2294,2.2294,2.2292,2.2292
EURSGD,20041230,031100,2.2292,2.2294,2.2292,2.2294
EURSGD,20041230,031200,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,031300,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,031400,2.2294,2.2294,2.2293,2.2293
EURSGD,20041230,031500,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,031600,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,031700,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,031800,2.2292,2.2292,2.2290,2.2290
EURSGD,20041230,031900,2.2290,2.2290,2.2289,2.2289
EURSGD,20041230,032000,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,032100,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,032200,2.2290,2.2294,2.2290,2.2294
EURSGD,20041230,032300,2.2294,2.2301,2.2294,2.2301
EURSGD,20041230,032400,2.2301,2.2301,2.2301,2.2301
EURSGD,20041230,032500,2.2304,2.2304,2.2302,2.2302
EURSGD,20041230,032600,2.2302,2.2302,2.2295,2.2295
EURSGD,20041230,032700,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,032800,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,032900,2.2297,2.2299,2.2297,2.2299
EURSGD,20041230,033000,2.2300,2.2304,2.2300,2.2302
EURSGD,20041230,033100,2.2302,2.2302,2.2302,2.2302
EURSGD,20041230,033200,2.2302,2.2302,2.2299,2.2299
EURSGD,20041230,033300,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,033400,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,033500,2.2299,2.2299,2.2296,2.2296
EURSGD,20041230,033600,2.2296,2.2296,2.2296,2.2296
EURSGD,20041230,033700,2.2295,2.2295,2.2294,2.2294
EURSGD,20041230,033800,2.2294,2.2297,2.2293,2.2297
EURSGD,20041230,033900,2.2297,2.2298,2.2297,2.2298
EURSGD,20041230,034000,2.2297,2.2297,2.2296,2.2296
EURSGD,20041230,034100,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,034200,2.2297,2.2297,2.2296,2.2296
EURSGD,20041230,034300,2.2296,2.2296,2.2296,2.2296
EURSGD,20041230,034400,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,034500,2.2296,2.2296,2.2296,2.2296
EURSGD,20041230,034600,2.2296,2.2297,2.2296,2.2297
EURSGD,20041230,034700,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,034800,2.2297,2.2300,2.2297,2.2300
EURSGD,20041230,034900,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,035000,2.2300,2.2301,2.2300,2.2300
EURSGD,20041230,035100,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,035200,2.2300,2.2304,2.2300,2.2304
EURSGD,20041230,035300,2.2304,2.2304,2.2304,2.2304
EURSGD,20041230,035400,2.2304,2.2305,2.2304,2.2305
EURSGD,20041230,035500,2.2304,2.2304,2.2300,2.2300
EURSGD,20041230,035600,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,035700,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,035800,2.2298,2.2300,2.2298,2.2299
EURSGD,20041230,035900,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,040000,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,040100,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,040200,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,040300,2.2297,2.2297,2.2294,2.2294
EURSGD,20041230,040400,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,040500,2.2292,2.2292,2.2291,2.2291
EURSGD,20041230,040600,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,040700,2.2288,2.2288,2.2288,2.2288
EURSGD,20041230,040800,2.2288,2.2288,2.2288,2.2288
EURSGD,20041230,040900,2.2288,2.2288,2.2286,2.2286
EURSGD,20041230,041000,2.2286,2.2286,2.2285,2.2285
EURSGD,20041230,041100,2.2285,2.2285,2.2285,2.2285
EURSGD,20041230,041200,2.2285,2.2288,2.2285,2.2288
EURSGD,20041230,041300,2.2288,2.2290,2.2288,2.2290
EURSGD,20041230,041400,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,041500,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,041600,2.2290,2.2293,2.2290,2.2293
EURSGD,20041230,041700,2.2293,2.2297,2.2293,2.2297
EURSGD,20041230,041800,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,041900,2.2297,2.2298,2.2297,2.2298
EURSGD,20041230,042000,2.2298,2.2299,2.2298,2.2299
EURSGD,20041230,042100,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,042200,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,042300,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,042400,2.2300,2.2301,2.2300,2.2301
EURSGD,20041230,042500,2.2301,2.2301,2.2301,2.2301
EURSGD,20041230,042600,2.2301,2.2301,2.2301,2.2301
EURSGD,20041230,042700,2.2301,2.2301,2.2301,2.2301
EURSGD,20041230,042800,2.2301,2.2301,2.2299,2.2299
EURSGD,20041230,042900,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,043000,2.2299,2.2299,2.2293,2.2293
EURSGD,20041230,043100,2.2293,2.2293,2.2290,2.2290
EURSGD,20041230,043200,2.2290,2.2291,2.2290,2.2291
EURSGD,20041230,043300,2.2291,2.2291,2.2290,2.2290
EURSGD,20041230,043400,2.2290,2.2291,2.2290,2.2291
EURSGD,20041230,043500,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,043600,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,043700,2.2291,2.2292,2.2291,2.2292
EURSGD,20041230,043800,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,043900,2.2292,2.2292,2.2291,2.2291
EURSGD,20041230,044000,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,044100,2.2292,2.2292,2.2291,2.2291
EURSGD,20041230,044200,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,044300,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,044400,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,044500,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,044600,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,044700,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,044800,2.2291,2.2291,2.2287,2.2287
EURSGD,20041230,044900,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,045000,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,045100,2.2287,2.2287,2.2285,2.2285
EURSGD,20041230,045200,2.2284,2.2284,2.2284,2.2284
EURSGD,20041230,045300,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,045400,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,045500,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,045600,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,045700,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,045800,2.2282,2.2283,2.2282,2.2283
EURSGD,20041230,045900,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,050000,2.2283,2.2285,2.2283,2.2285
EURSGD,20041230,050100,2.2286,2.2287,2.2286,2.2287
EURSGD,20041230,050200,2.2287,2.2290,2.2287,2.2290
EURSGD,20041230,050300,2.2291,2.2300,2.2291,2.2300
EURSGD,20041230,050400,2.2299,2.2299,2.2297,2.2297
EURSGD,20041230,050500,2.2296,2.2297,2.2296,2.2297
EURSGD,20041230,050600,2.2296,2.2296,2.2293,2.2293
EURSGD,20041230,050700,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,050800,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,050900,2.2291,2.2292,2.2291,2.2292
EURSGD,20041230,051000,2.2292,2.2293,2.2292,2.2293
EURSGD,20041230,051100,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,051200,2.2294,2.2294,2.2293,2.2293
EURSGD,20041230,051300,2.2293,2.2293,2.2292,2.2292
EURSGD,20041230,051400,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,051500,2.2292,2.2292,2.2291,2.2292
EURSGD,20041230,051600,2.2292,2.2293,2.2292,2.2293
EURSGD,20041230,051700,2.2292,2.2292,2.2291,2.2291
EURSGD,20041230,051800,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,051900,2.2291,2.2291,2.2288,2.2288
EURSGD,20041230,052000,2.2287,2.2287,2.2286,2.2286
EURSGD,20041230,052100,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,052200,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,052300,2.2284,2.2284,2.2284,2.2284
EURSGD,20041230,052400,2.2284,2.2284,2.2284,2.2284
EURSGD,20041230,052500,2.2284,2.2284,2.2284,2.2284
EURSGD,20041230,052600,2.2284,2.2284,2.2283,2.2283
EURSGD,20041230,052700,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,052800,2.2283,2.2285,2.2283,2.2285
EURSGD,20041230,052900,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,053000,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,053100,2.2288,2.2288,2.2288,2.2288
EURSGD,20041230,053200,2.2288,2.2288,2.2288,2.2288
EURSGD,20041230,053300,2.2288,2.2288,2.2284,2.2284
EURSGD,20041230,053400,2.2283,2.2283,2.2282,2.2282
EURSGD,20041230,053500,2.2282,2.2283,2.2282,2.2283
EURSGD,20041230,053600,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,053700,2.2285,2.2286,2.2285,2.2286
EURSGD,20041230,053800,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,053900,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,054000,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,054100,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,054200,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,054300,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,054400,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,054500,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,054600,2.2286,2.2286,2.2285,2.2285
EURSGD,20041230,054700,2.2285,2.2286,2.2285,2.2286
EURSGD,20041230,054800,2.2286,2.2289,2.2286,2.2289
EURSGD,20041230,054900,2.2289,2.2289,2.2288,2.2288
EURSGD,20041230,055000,2.2287,2.2287,2.2286,2.2286
EURSGD,20041230,055100,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,055200,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,055300,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,055400,2.2286,2.2290,2.2286,2.2290
EURSGD,20041230,055500,2.2289,2.2289,2.2286,2.2286
EURSGD,20041230,055600,2.2286,2.2288,2.2286,2.2288
EURSGD,20041230,055700,2.2291,2.2292,2.2291,2.2292
EURSGD,20041230,055800,2.2292,2.2292,2.2289,2.2289
EURSGD,20041230,055900,2.2291,2.2292,2.2291,2.2292
EURSGD,20041230,060000,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,060100,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,060200,2.2293,2.2294,2.2293,2.2294
EURSGD,20041230,060300,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,060400,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,060500,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,060600,2.2293,2.2294,2.2293,2.2294
EURSGD,20041230,060700,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,060800,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,060900,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,061000,2.2294,2.2295,2.2294,2.2295
EURSGD,20041230,061100,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,061200,2.2293,2.2294,2.2293,2.2293
EURSGD,20041230,061300,2.2292,2.2292,2.2291,2.2291
EURSGD,20041230,061400,2.2291,2.2292,2.2291,2.2292
EURSGD,20041230,061500,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,061600,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,061700,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,061800,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,061900,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,062000,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,062100,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,062200,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,062300,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,062400,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,062500,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,062600,2.2294,2.2294,2.2293,2.2293
EURSGD,20041230,062700,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,062800,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,062900,2.2293,2.2295,2.2293,2.2295
EURSGD,20041230,063000,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,063100,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,063200,2.2295,2.2295,2.2293,2.2293
EURSGD,20041230,063300,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,063400,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,063500,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,063600,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,063700,2.2293,2.2293,2.2291,2.2291
EURSGD,20041230,063800,2.2291,2.2291,2.2289,2.2289
EURSGD,20041230,063900,2.2288,2.2288,2.2287,2.2287
EURSGD,20041230,064000,2.2287,2.2288,2.2287,2.2288
EURSGD,20041230,064100,2.2290,2.2292,2.2290,2.2292
EURSGD,20041230,064200,2.2291,2.2291,2.2290,2.2290
EURSGD,20041230,064300,2.2290,2.2292,2.2290,2.2292
EURSGD,20041230,064400,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,064500,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,064600,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,064700,2.2292,2.2292,2.2291,2.2292
EURSGD,20041230,064800,2.2292,2.2294,2.2292,2.2294
EURSGD,20041230,064900,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,065000,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,065100,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,065200,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,065300,2.2295,2.2298,2.2295,2.2298
EURSGD,20041230,065400,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,065500,2.2298,2.2300,2.2298,2.2300
EURSGD,20041230,065600,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,065700,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,065800,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,065900,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,070000,2.2300,2.2301,2.2299,2.2301
EURSGD,20041230,070100,2.2301,2.2301,2.2301,2.2301
EURSGD,20041230,070200,2.2301,2.2301,2.2301,2.2301
EURSGD,20041230,070300,2.2302,2.2302,2.2302,2.2302
EURSGD,20041230,070400,2.2302,2.2302,2.2301,2.2301
EURSGD,20041230,070500,2.2301,2.2301,2.2301,2.2301
EURSGD,20041230,070600,2.2301,2.2301,2.2301,2.2301
EURSGD,20041230,070700,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,070800,2.2298,2.2299,2.2298,2.2299
EURSGD,20041230,070900,2.2300,2.2301,2.2300,2.2301
EURSGD,20041230,071000,2.2301,2.2302,2.2301,2.2302
EURSGD,20041230,071100,2.2303,2.2304,2.2303,2.2304
EURSGD,20041230,071200,2.2304,2.2304,2.2304,2.2304
EURSGD,20041230,071300,2.2304,2.2304,2.2304,2.2304
EURSGD,20041230,071400,2.2304,2.2304,2.2303,2.2303
EURSGD,20041230,071500,2.2303,2.2303,2.2303,2.2303
EURSGD,20041230,071600,2.2303,2.2303,2.2303,2.2303
EURSGD,20041230,071700,2.2303,2.2303,2.2303,2.2303
EURSGD,20041230,071800,2.2303,2.2303,2.2303,2.2303
EURSGD,20041230,071900,2.2303,2.2303,2.2303,2.2303
EURSGD,20041230,072000,2.2302,2.2302,2.2302,2.2302
EURSGD,20041230,072100,2.2301,2.2301,2.2301,2.2301
EURSGD,20041230,072200,2.2301,2.2301,2.2298,2.2298
EURSGD,20041230,072300,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,072400,2.2298,2.2298,2.2297,2.2297
EURSGD,20041230,072500,2.2297,2.2297,2.2296,2.2296
EURSGD,20041230,072600,2.2296,2.2297,2.2296,2.2297
EURSGD,20041230,072700,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,072800,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,072900,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,073000,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,073100,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,073200,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,073300,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,073400,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,073500,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,073600,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,073700,2.2300,2.2300,2.2297,2.2297
EURSGD,20041230,073800,2.2297,2.2297,2.2294,2.2294
EURSGD,20041230,073900,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,074000,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,074100,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,074200,2.2293,2.2294,2.2293,2.2294
EURSGD,20041230,074300,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,074400,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,074500,2.2295,2.2297,2.2295,2.2297
EURSGD,20041230,074600,2.2297,2.2297,2.2295,2.2295
EURSGD,20041230,074700,2.2294,2.2294,2.2291,2.2291
EURSGD,20041230,074800,2.2290,2.2290,2.2288,2.2289
EURSGD,20041230,074900,2.2289,2.2289,2.2288,2.2288
EURSGD,20041230,075000,2.2288,2.2288,2.2288,2.2288
EURSGD,20041230,075100,2.2288,2.2288,2.2287,2.2287
EURSGD,20041230,075200,2.2287,2.2287,2.2282,2.2282
EURSGD,20041230,075300,2.2280,2.2280,2.2278,2.2279
EURSGD,20041230,075400,2.2279,2.2281,2.2279,2.2280
EURSGD,20041230,075500,2.2278,2.2278,2.2277,2.2277
EURSGD,20041230,075600,2.2277,2.2277,2.2277,2.2277
EURSGD,20041230,075700,2.2277,2.2277,2.2277,2.2277
EURSGD,20041230,075800,2.2277,2.2277,2.2277,2.2277
EURSGD,20041230,075900,2.2277,2.2277,2.2277,2.2277
EURSGD,20041230,080000,2.2277,2.2277,2.2277,2.2277
EURSGD,20041230,080100,2.2280,2.2284,2.2280,2.2284
EURSGD,20041230,080200,2.2285,2.2285,2.2285,2.2285
EURSGD,20041230,080300,2.2286,2.2288,2.2286,2.2288
EURSGD,20041230,080400,2.2288,2.2288,2.2287,2.2287
EURSGD,20041230,080500,2.2287,2.2287,2.2284,2.2284
EURSGD,20041230,080600,2.2283,2.2283,2.2281,2.2281
EURSGD,20041230,080700,2.2281,2.2281,2.2281,2.2281
EURSGD,20041230,080800,2.2281,2.2281,2.2280,2.2280
EURSGD,20041230,080900,2.2280,2.2280,2.2278,2.2278
EURSGD,20041230,081000,2.2277,2.2277,2.2277,2.2277
EURSGD,20041230,081100,2.2277,2.2278,2.2277,2.2277
EURSGD,20041230,081200,2.2277,2.2277,2.2277,2.2277
EURSGD,20041230,081300,2.2277,2.2278,2.2277,2.2278
EURSGD,20041230,081400,2.2278,2.2278,2.2278,2.2278
EURSGD,20041230,081500,2.2278,2.2278,2.2278,2.2278
EURSGD,20041230,081600,2.2279,2.2280,2.2279,2.2280
EURSGD,20041230,081700,2.2280,2.2280,2.2279,2.2279
EURSGD,20041230,081800,2.2277,2.2277,2.2277,2.2277
EURSGD,20041230,081900,2.2277,2.2277,2.2276,2.2276
EURSGD,20041230,082000,2.2277,2.2277,2.2277,2.2277
EURSGD,20041230,082100,2.2277,2.2280,2.2277,2.2280
EURSGD,20041230,082200,2.2280,2.2284,2.2280,2.2284
EURSGD,20041230,082300,2.2286,2.2288,2.2286,2.2288
EURSGD,20041230,082400,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,082500,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,082600,2.2290,2.2290,2.2289,2.2289
EURSGD,20041230,082700,2.2289,2.2291,2.2289,2.2291
EURSGD,20041230,082800,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,082900,2.2291,2.2291,2.2290,2.2290
EURSGD,20041230,083000,2.2290,2.2290,2.2285,2.2285
EURSGD,20041230,083100,2.2285,2.2287,2.2285,2.2286
EURSGD,20041230,083200,2.2284,2.2284,2.2280,2.2280
EURSGD,20041230,083300,2.2278,2.2278,2.2275,2.2275
EURSGD,20041230,083400,2.2275,2.2275,2.2268,2.2268
EURSGD,20041230,083500,2.2267,2.2269,2.2267,2.2269
EURSGD,20041230,083600,2.2268,2.2268,2.2262,2.2262
EURSGD,20041230,083700,2.2262,2.2262,2.2262,2.2262
EURSGD,20041230,083800,2.2262,2.2262,2.2262,2.2262
EURSGD,20041230,083900,2.2265,2.2266,2.2265,2.2266
EURSGD,20041230,084000,2.2266,2.2266,2.2266,2.2266
EURSGD,20041230,084100,2.2266,2.2268,2.2266,2.2268
EURSGD,20041230,084200,2.2267,2.2267,2.2263,2.2264
EURSGD,20041230,084300,2.2264,2.2267,2.2264,2.2267
EURSGD,20041230,084400,2.2268,2.2269,2.2267,2.2269
EURSGD,20041230,084500,2.2270,2.2270,2.2270,2.2270
EURSGD,20041230,084600,2.2270,2.2270,2.2269,2.2270
EURSGD,20041230,084700,2.2271,2.2273,2.2271,2.2271
EURSGD,20041230,084800,2.2271,2.2271,2.2271,2.2271
EURSGD,20041230,084900,2.2270,2.2270,2.2268,2.2268
EURSGD,20041230,085000,2.2268,2.2268,2.2267,2.2267
EURSGD,20041230,085100,2.2267,2.2267,2.2267,2.2267
EURSGD,20041230,085200,2.2267,2.2267,2.2266,2.2266
EURSGD,20041230,085300,2.2266,2.2268,2.2266,2.2268
EURSGD,20041230,085400,2.2268,2.2268,2.2268,2.2268
EURSGD,20041230,085500,2.2268,2.2268,2.2268,2.2268
EURSGD,20041230,085600,2.2269,2.2269,2.2269,2.2269
EURSGD,20041230,085700,2.2269,2.2274,2.2269,2.2274
EURSGD,20041230,085800,2.2276,2.2279,2.2276,2.2279
EURSGD,20041230,085900,2.2280,2.2283,2.2280,2.2283
EURSGD,20041230,090000,2.2283,2.2284,2.2281,2.2281
EURSGD,20041230,090100,2.2282,2.2282,2.2282,2.2282
EURSGD,20041230,090200,2.2282,2.2286,2.2282,2.2286
EURSGD,20041230,090300,2.2286,2.2286,2.2279,2.2279
EURSGD,20041230,090400,2.2278,2.2278,2.2278,2.2278
EURSGD,20041230,090500,2.2278,2.2282,2.2278,2.2282
EURSGD,20041230,090600,2.2284,2.2286,2.2284,2.2286
EURSGD,20041230,090700,2.2286,2.2286,2.2284,2.2284
EURSGD,20041230,090800,2.2284,2.2284,2.2284,2.2284
EURSGD,20041230,090900,2.2284,2.2284,2.2284,2.2284
EURSGD,20041230,091000,2.2283,2.2283,2.2281,2.2281
EURSGD,20041230,091100,2.2281,2.2281,2.2274,2.2274
EURSGD,20041230,091200,2.2273,2.2273,2.2271,2.2272
EURSGD,20041230,091300,2.2272,2.2273,2.2272,2.2273
EURSGD,20041230,091400,2.2273,2.2275,2.2273,2.2275
EURSGD,20041230,091500,2.2276,2.2278,2.2276,2.2278
EURSGD,20041230,091600,2.2277,2.2277,2.2276,2.2276
EURSGD,20041230,091700,2.2276,2.2276,2.2276,2.2276
EURSGD,20041230,091800,2.2276,2.2276,2.2276,2.2276
EURSGD,20041230,091900,2.2276,2.2276,2.2273,2.2273
EURSGD,20041230,092000,2.2273,2.2274,2.2273,2.2274
EURSGD,20041230,092100,2.2272,2.2272,2.2269,2.2269
EURSGD,20041230,092200,2.2269,2.2271,2.2269,2.2271
EURSGD,20041230,092300,2.2271,2.2271,2.2271,2.2271
EURSGD,20041230,092400,2.2271,2.2271,2.2270,2.2270
EURSGD,20041230,092500,2.2270,2.2270,2.2267,2.2267
EURSGD,20041230,092600,2.2267,2.2270,2.2267,2.2270
EURSGD,20041230,092700,2.2270,2.2270,2.2270,2.2270
EURSGD,20041230,092800,2.2275,2.2283,2.2275,2.2283
EURSGD,20041230,092900,2.2283,2.2285,2.2283,2.2285
EURSGD,20041230,093000,2.2285,2.2287,2.2285,2.2287
EURSGD,20041230,093100,2.2288,2.2288,2.2284,2.2284
EURSGD,20041230,093200,2.2282,2.2282,2.2279,2.2279
EURSGD,20041230,093300,2.2279,2.2279,2.2279,2.2279
EURSGD,20041230,093400,2.2282,2.2286,2.2282,2.2286
EURSGD,20041230,093500,2.2286,2.2286,2.2283,2.2283
EURSGD,20041230,093600,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,093700,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,093800,2.2283,2.2283,2.2280,2.2280
EURSGD,20041230,093900,2.2280,2.2282,2.2279,2.2282
EURSGD,20041230,094000,2.2282,2.2282,2.2282,2.2282
EURSGD,20041230,094100,2.2286,2.2290,2.2286,2.2290
EURSGD,20041230,094200,2.2291,2.2294,2.2291,2.2294
EURSGD,20041230,094300,2.2294,2.2297,2.2294,2.2297
EURSGD,20041230,094400,2.2297,2.2297,2.2295,2.2297
EURSGD,20041230,094500,2.2297,2.2297,2.2294,2.2294
EURSGD,20041230,094600,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,094700,2.2289,2.2289,2.2289,2.2289
EURSGD,20041230,094800,2.2289,2.2290,2.2289,2.2290
EURSGD,20041230,094900,2.2290,2.2290,2.2288,2.2288
EURSGD,20041230,095000,2.2288,2.2288,2.2285,2.2285
EURSGD,20041230,095100,2.2285,2.2286,2.2285,2.2286
EURSGD,20041230,095200,2.2287,2.2288,2.2284,2.2284
EURSGD,20041230,095300,2.2283,2.2283,2.2281,2.2281
EURSGD,20041230,095400,2.2283,2.2285,2.2283,2.2285
EURSGD,20041230,095500,2.2284,2.2285,2.2284,2.2285
EURSGD,20041230,095600,2.2287,2.2288,2.2283,2.2283
EURSGD,20041230,095700,2.2281,2.2283,2.2281,2.2283
EURSGD,20041230,095800,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,095900,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,100000,2.2283,2.2287,2.2283,2.2287
EURSGD,20041230,100100,2.2289,2.2295,2.2289,2.2295
EURSGD,20041230,100200,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,100300,2.2295,2.2295,2.2292,2.2292
EURSGD,20041230,100400,2.2292,2.2293,2.2292,2.2293
EURSGD,20041230,100500,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,100600,2.2293,2.2297,2.2293,2.2297
EURSGD,20041230,100700,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,100800,2.2295,2.2297,2.2295,2.2297
EURSGD,20041230,100900,2.2297,2.2297,2.2294,2.2294
EURSGD,20041230,101000,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,101100,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,101200,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,101300,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,101400,2.2288,2.2289,2.2288,2.2289
EURSGD,20041230,101500,2.2289,2.2290,2.2289,2.2290
EURSGD,20041230,101600,2.2290,2.2291,2.2290,2.2291
EURSGD,20041230,101700,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,101800,2.2292,2.2292,2.2290,2.2290
EURSGD,20041230,101900,2.2290,2.2293,2.2290,2.2293
EURSGD,20041230,102000,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,102100,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,102200,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,102300,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,102400,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,102500,2.2292,2.2293,2.2292,2.2293
EURSGD,20041230,102600,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,102700,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,102800,2.2293,2.2293,2.2290,2.2290
EURSGD,20041230,102900,2.2290,2.2290,2.2288,2.2288
EURSGD,20041230,103000,2.2288,2.2288,2.2286,2.2286
EURSGD,20041230,103100,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,103200,2.2284,2.2284,2.2284,2.2284
EURSGD,20041230,103300,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,103400,2.2286,2.2287,2.2286,2.2287
EURSGD,20041230,103500,2.2287,2.2288,2.2287,2.2288
EURSGD,20041230,103600,2.2288,2.2288,2.2288,2.2288
EURSGD,20041230,103700,2.2288,2.2290,2.2288,2.2290
EURSGD,20041230,103800,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,103900,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,104000,2.2290,2.2290,2.2287,2.2287
EURSGD,20041230,104100,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,104200,2.2287,2.2288,2.2287,2.2288
EURSGD,20041230,104300,2.2288,2.2288,2.2288,2.2288
EURSGD,20041230,104400,2.2288,2.2288,2.2288,2.2288
EURSGD,20041230,104500,2.2288,2.2289,2.2288,2.2289
EURSGD,20041230,104600,2.2288,2.2288,2.2288,2.2288
EURSGD,20041230,104700,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,104800,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,104900,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,105000,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,105100,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,105200,2.2286,2.2287,2.2286,2.2287
EURSGD,20041230,105300,2.2287,2.2288,2.2287,2.2288
EURSGD,20041230,105400,2.2288,2.2288,2.2288,2.2288
EURSGD,20041230,105500,2.2288,2.2288,2.2287,2.2287
EURSGD,20041230,105600,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,105700,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,105800,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,105900,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,110000,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,110100,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,110200,2.2287,2.2287,2.2286,2.2286
EURSGD,20041230,110300,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,110400,2.2287,2.2287,2.2285,2.2285
EURSGD,20041230,110500,2.2285,2.2286,2.2285,2.2286
EURSGD,20041230,110600,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,110700,2.2286,2.2286,2.2284,2.2285
EURSGD,20041230,110800,2.2285,2.2285,2.2285,2.2285
EURSGD,20041230,110900,2.2285,2.2291,2.2283,2.2291
EURSGD,20041230,111000,2.2291,2.2291,2.2287,2.2287
EURSGD,20041230,111100,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,111200,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,111300,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,111400,2.2285,2.2285,2.2285,2.2285
EURSGD,20041230,111500,2.2286,2.2287,2.2286,2.2287
EURSGD,20041230,111600,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,111700,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,111800,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,111900,2.2286,2.2286,2.2284,2.2286
EURSGD,20041230,112000,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,112100,2.2286,2.2286,2.2284,2.2284
EURSGD,20041230,112200,2.2284,2.2284,2.2283,2.2283
EURSGD,20041230,112300,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,112400,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,112500,2.2283,2.2283,2.2281,2.2281
EURSGD,20041230,112600,2.2280,2.2280,2.2277,2.2280
EURSGD,20041230,112700,2.2280,2.2281,2.2280,2.2281
EURSGD,20041230,112800,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,112900,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,113000,2.2283,2.2283,2.2281,2.2281
EURSGD,20041230,113100,2.2281,2.2281,2.2281,2.2281
EURSGD,20041230,113200,2.2283,2.2286,2.2283,2.2286
EURSGD,20041230,113300,2.2285,2.2285,2.2280,2.2280
EURSGD,20041230,113400,2.2280,2.2280,2.2278,2.2278
EURSGD,20041230,113500,2.2278,2.2278,2.2276,2.2276
EURSGD,20041230,113600,2.2276,2.2276,2.2276,2.2276
EURSGD,20041230,113700,2.2276,2.2276,2.2276,2.2276
EURSGD,20041230,113800,2.2276,2.2276,2.2274,2.2274
EURSGD,20041230,113900,2.2274,2.2275,2.2274,2.2275
EURSGD,20041230,114000,2.2275,2.2276,2.2275,2.2276
EURSGD,20041230,114100,2.2276,2.2276,2.2276,2.2276
EURSGD,20041230,114200,2.2277,2.2278,2.2277,2.2278
EURSGD,20041230,114300,2.2279,2.2283,2.2279,2.2283
EURSGD,20041230,114400,2.2284,2.2286,2.2284,2.2286
EURSGD,20041230,114500,2.2286,2.2286,2.2286,2.2286
EURSGD,20041230,114600,2.2285,2.2285,2.2283,2.2283
EURSGD,20041230,114700,2.2281,2.2281,2.2281,2.2281
EURSGD,20041230,114800,2.2281,2.2281,2.2278,2.2278
EURSGD,20041230,114900,2.2279,2.2279,2.2274,2.2274
EURSGD,20041230,115000,2.2273,2.2273,2.2270,2.2270
EURSGD,20041230,115100,2.2270,2.2271,2.2270,2.2270
EURSGD,20041230,115200,2.2270,2.2270,2.2270,2.2270
EURSGD,20041230,115300,2.2271,2.2273,2.2271,2.2273
EURSGD,20041230,115400,2.2274,2.2274,2.2274,2.2274
EURSGD,20041230,115500,2.2276,2.2276,2.2276,2.2276
EURSGD,20041230,115600,2.2276,2.2283,2.2276,2.2281
EURSGD,20041230,115700,2.2279,2.2279,2.2270,2.2270
EURSGD,20041230,115800,2.2272,2.2277,2.2272,2.2277
EURSGD,20041230,115900,2.2277,2.2279,2.2277,2.2279
EURSGD,20041230,120000,2.2280,2.2282,2.2280,2.2281
EURSGD,20041230,120100,2.2281,2.2281,2.2281,2.2281
EURSGD,20041230,120200,2.2279,2.2279,2.2279,2.2279
EURSGD,20041230,120300,2.2279,2.2279,2.2279,2.2279
EURSGD,20041230,120400,2.2279,2.2279,2.2276,2.2276
EURSGD,20041230,120500,2.2276,2.2276,2.2273,2.2273
EURSGD,20041230,120600,2.2272,2.2272,2.2272,2.2272
EURSGD,20041230,120700,2.2272,2.2272,2.2272,2.2272
EURSGD,20041230,120800,2.2273,2.2273,2.2272,2.2272
EURSGD,20041230,120900,2.2271,2.2271,2.2271,2.2271
EURSGD,20041230,121000,2.2271,2.2273,2.2271,2.2273
EURSGD,20041230,121100,2.2273,2.2278,2.2273,2.2278
EURSGD,20041230,121200,2.2279,2.2279,2.2278,2.2278
EURSGD,20041230,121300,2.2279,2.2280,2.2279,2.2280
EURSGD,20041230,121400,2.2280,2.2283,2.2280,2.2283
EURSGD,20041230,121500,2.2280,2.2280,2.2272,2.2272
EURSGD,20041230,121600,2.2273,2.2273,2.2273,2.2273
EURSGD,20041230,121700,2.2273,2.2273,2.2267,2.2267
EURSGD,20041230,121800,2.2267,2.2267,2.2263,2.2263
EURSGD,20041230,121900,2.2263,2.2263,2.2263,2.2263
EURSGD,20041230,122000,2.2263,2.2263,2.2263,2.2263
EURSGD,20041230,122100,2.2264,2.2264,2.2263,2.2263
EURSGD,20041230,122200,2.2265,2.2271,2.2265,2.2271
EURSGD,20041230,122300,2.2272,2.2272,2.2271,2.2271
EURSGD,20041230,122400,2.2271,2.2271,2.2270,2.2271
EURSGD,20041230,122500,2.2273,2.2276,2.2273,2.2276
EURSGD,20041230,122600,2.2278,2.2283,2.2278,2.2283
EURSGD,20041230,122700,2.2283,2.2283,2.2282,2.2282
EURSGD,20041230,122800,2.2282,2.2282,2.2276,2.2276
EURSGD,20041230,122900,2.2276,2.2276,2.2276,2.2276
EURSGD,20041230,123000,2.2276,2.2276,2.2274,2.2274
EURSGD,20041230,123100,2.2274,2.2274,2.2272,2.2272
EURSGD,20041230,123200,2.2272,2.2272,2.2272,2.2272
EURSGD,20041230,123300,2.2272,2.2272,2.2272,2.2272
EURSGD,20041230,123400,2.2272,2.2272,2.2272,2.2272
EURSGD,20041230,123500,2.2276,2.2278,2.2276,2.2278
EURSGD,20041230,123600,2.2278,2.2278,2.2278,2.2278
EURSGD,20041230,123700,2.2278,2.2279,2.2278,2.2278
EURSGD,20041230,123800,2.2278,2.2278,2.2278,2.2278
EURSGD,20041230,123900,2.2278,2.2278,2.2277,2.2277
EURSGD,20041230,124000,2.2277,2.2278,2.2277,2.2278
EURSGD,20041230,124100,2.2278,2.2278,2.2277,2.2277
EURSGD,20041230,124200,2.2277,2.2277,2.2273,2.2273
EURSGD,20041230,124300,2.2273,2.2273,2.2273,2.2273
EURSGD,20041230,124400,2.2273,2.2276,2.2273,2.2276
EURSGD,20041230,124500,2.2276,2.2281,2.2276,2.2281
EURSGD,20041230,124600,2.2281,2.2284,2.2281,2.2284
EURSGD,20041230,124700,2.2285,2.2286,2.2285,2.2286
EURSGD,20041230,124800,2.2287,2.2287,2.2285,2.2285
EURSGD,20041230,124900,2.2284,2.2284,2.2283,2.2283
EURSGD,20041230,125000,2.2283,2.2283,2.2277,2.2277
EURSGD,20041230,125100,2.2276,2.2276,2.2276,2.2276
EURSGD,20041230,125200,2.2276,2.2277,2.2276,2.2277
EURSGD,20041230,125300,2.2277,2.2277,2.2276,2.2276
EURSGD,20041230,125400,2.2273,2.2273,2.2269,2.2269
EURSGD,20041230,125500,2.2269,2.2273,2.2269,2.2273
EURSGD,20041230,125600,2.2274,2.2274,2.2274,2.2274
EURSGD,20041230,125700,2.2273,2.2273,2.2273,2.2273
EURSGD,20041230,125800,2.2273,2.2273,2.2273,2.2273
EURSGD,20041230,125900,2.2273,2.2273,2.2273,2.2273
EURSGD,20041230,130000,2.2273,2.2273,2.2273,2.2273
EURSGD,20041230,130100,2.2272,2.2276,2.2272,2.2276
EURSGD,20041230,130200,2.2277,2.2277,2.2276,2.2276
EURSGD,20041230,130300,2.2276,2.2276,2.2273,2.2273
EURSGD,20041230,130400,2.2272,2.2272,2.2272,2.2272
EURSGD,20041230,130500,2.2272,2.2272,2.2272,2.2272
EURSGD,20041230,130600,2.2271,2.2271,2.2270,2.2271
EURSGD,20041230,130700,2.2273,2.2276,2.2273,2.2276
EURSGD,20041230,130800,2.2277,2.2279,2.2277,2.2279
EURSGD,20041230,130900,2.2279,2.2279,2.2279,2.2279
EURSGD,20041230,131000,2.2279,2.2279,2.2276,2.2276
EURSGD,20041230,131100,2.2276,2.2276,2.2274,2.2274
EURSGD,20041230,131200,2.2272,2.2272,2.2270,2.2270
EURSGD,20041230,131300,2.2269,2.2269,2.2269,2.2269
EURSGD,20041230,131400,2.2269,2.2269,2.2269,2.2269
EURSGD,20041230,131500,2.2269,2.2271,2.2269,2.2271
EURSGD,20041230,131600,2.2272,2.2272,2.2272,2.2272
EURSGD,20041230,131700,2.2272,2.2273,2.2272,2.2272
EURSGD,20041230,131800,2.2272,2.2273,2.2272,2.2273
EURSGD,20041230,131900,2.2274,2.2277,2.2274,2.2277
EURSGD,20041230,132000,2.2278,2.2278,2.2278,2.2278
EURSGD,20041230,132100,2.2278,2.2278,2.2278,2.2278
EURSGD,20041230,132200,2.2279,2.2279,2.2278,2.2278
EURSGD,20041230,132300,2.2279,2.2283,2.2279,2.2283
EURSGD,20041230,132400,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,132500,2.2283,2.2283,2.2282,2.2282
EURSGD,20041230,132600,2.2282,2.2282,2.2281,2.2281
EURSGD,20041230,132700,2.2281,2.2282,2.2280,2.2280
EURSGD,20041230,132800,2.2280,2.2280,2.2280,2.2280
EURSGD,20041230,132900,2.2280,2.2280,2.2280,2.2280
EURSGD,20041230,133000,2.2280,2.2280,2.2280,2.2280
EURSGD,20041230,133100,2.2280,2.2280,2.2280,2.2280
EURSGD,20041230,133200,2.2283,2.2285,2.2283,2.2285
EURSGD,20041230,133300,2.2285,2.2288,2.2285,2.2288
EURSGD,20041230,133400,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,133500,2.2292,2.2295,2.2292,2.2295
EURSGD,20041230,133600,2.2297,2.2299,2.2297,2.2299
EURSGD,20041230,133700,2.2299,2.2299,2.2298,2.2298
EURSGD,20041230,133800,2.2298,2.2300,2.2298,2.2300
EURSGD,20041230,133900,2.2301,2.2301,2.2299,2.2299
EURSGD,20041230,134000,2.2298,2.2298,2.2294,2.2294
EURSGD,20041230,134100,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,134200,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,134300,2.2294,2.2294,2.2289,2.2290
EURSGD,20041230,134400,2.2290,2.2291,2.2290,2.2291
EURSGD,20041230,134500,2.2291,2.2291,2.2291,2.2291
EURSGD,20041230,134600,2.2295,2.2295,2.2293,2.2293
EURSGD,20041230,134700,2.2293,2.2293,2.2290,2.2290
EURSGD,20041230,134800,2.2290,2.2290,2.2287,2.2287
EURSGD,20041230,134900,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,135000,2.2286,2.2286,2.2285,2.2285
EURSGD,20041230,135100,2.2284,2.2284,2.2280,2.2280
EURSGD,20041230,135200,2.2279,2.2279,2.2279,2.2279
EURSGD,20041230,135300,2.2279,2.2280,2.2279,2.2280
EURSGD,20041230,135400,2.2280,2.2280,2.2279,2.2279
EURSGD,20041230,135500,2.2279,2.2279,2.2279,2.2279
EURSGD,20041230,135600,2.2279,2.2284,2.2279,2.2284
EURSGD,20041230,135700,2.2284,2.2284,2.2284,2.2284
EURSGD,20041230,135800,2.2285,2.2285,2.2284,2.2284
EURSGD,20041230,135900,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,140000,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,140100,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,140200,2.2284,2.2285,2.2284,2.2285
EURSGD,20041230,140300,2.2285,2.2285,2.2284,2.2284
EURSGD,20041230,140400,2.2285,2.2285,2.2284,2.2284
EURSGD,20041230,140500,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,140600,2.2283,2.2283,2.2277,2.2277
EURSGD,20041230,140700,2.2276,2.2276,2.2273,2.2273
EURSGD,20041230,140800,2.2273,2.2273,2.2271,2.2271
EURSGD,20041230,140900,2.2271,2.2271,2.2269,2.2270
EURSGD,20041230,141000,2.2270,2.2270,2.2270,2.2270
EURSGD,20041230,141100,2.2274,2.2279,2.2274,2.2279
EURSGD,20041230,141200,2.2280,2.2281,2.2280,2.2281
EURSGD,20041230,141300,2.2281,2.2281,2.2278,2.2278
EURSGD,20041230,141400,2.2277,2.2277,2.2277,2.2277
EURSGD,20041230,141500,2.2277,2.2277,2.2277,2.2277
EURSGD,20041230,141600,2.2277,2.2280,2.2277,2.2280
EURSGD,20041230,141700,2.2279,2.2279,2.2276,2.2276
EURSGD,20041230,141800,2.2275,2.2275,2.2275,2.2275
EURSGD,20041230,141900,2.2274,2.2274,2.2272,2.2272
EURSGD,20041230,142000,2.2272,2.2277,2.2272,2.2277
EURSGD,20041230,142100,2.2279,2.2281,2.2279,2.2280
EURSGD,20041230,142200,2.2280,2.2280,2.2276,2.2276
EURSGD,20041230,142300,2.2275,2.2276,2.2275,2.2276
EURSGD,20041230,142400,2.2276,2.2280,2.2276,2.2280
EURSGD,20041230,142500,2.2281,2.2281,2.2281,2.2281
EURSGD,20041230,142600,2.2280,2.2280,2.2277,2.2278
EURSGD,20041230,142700,2.2278,2.2278,2.2276,2.2276
EURSGD,20041230,142800,2.2275,2.2275,2.2272,2.2272
EURSGD,20041230,142900,2.2272,2.2273,2.2272,2.2273
EURSGD,20041230,143000,2.2273,2.2274,2.2273,2.2274
EURSGD,20041230,143100,2.2275,2.2275,2.2272,2.2274
EURSGD,20041230,143200,2.2276,2.2276,2.2275,2.2275
EURSGD,20041230,143300,2.2274,2.2274,2.2260,2.2260
EURSGD,20041230,143400,2.2259,2.2259,2.2253,2.2253
EURSGD,20041230,143500,2.2252,2.2253,2.2252,2.2252
EURSGD,20041230,143600,2.2250,2.2250,2.2238,2.2238
EURSGD,20041230,143700,2.2237,2.2246,2.2237,2.2246
EURSGD,20041230,143800,2.2246,2.2246,2.2246,2.2246
EURSGD,20041230,143900,2.2248,2.2248,2.2244,2.2244
EURSGD,20041230,144000,2.2243,2.2243,2.2238,2.2238
EURSGD,20041230,144100,2.2238,2.2240,2.2238,2.2240
EURSGD,20041230,144200,2.2240,2.2245,2.2240,2.2245
EURSGD,20041230,144300,2.2246,2.2248,2.2246,2.2248
EURSGD,20041230,144400,2.2248,2.2251,2.2243,2.2243
EURSGD,20041230,144500,2.2240,2.2240,2.2237,2.2238
EURSGD,20041230,144600,2.2239,2.2240,2.2239,2.2240
EURSGD,20041230,144700,2.2240,2.2240,2.2235,2.2235
EURSGD,20041230,144800,2.2234,2.2234,2.2233,2.2233
EURSGD,20041230,144900,2.2236,2.2236,2.2236,2.2236
EURSGD,20041230,145000,2.2238,2.2242,2.2238,2.2242
EURSGD,20041230,145100,2.2243,2.2244,2.2241,2.2241
EURSGD,20041230,145200,2.2240,2.2246,2.2239,2.2246
EURSGD,20041230,145300,2.2246,2.2246,2.2246,2.2246
EURSGD,20041230,145400,2.2246,2.2247,2.2246,2.2246
EURSGD,20041230,145500,2.2246,2.2246,2.2245,2.2245
EURSGD,20041230,145600,2.2245,2.2245,2.2242,2.2242
EURSGD,20041230,145700,2.2243,2.2252,2.2243,2.2252
EURSGD,20041230,145800,2.2253,2.2259,2.2253,2.2259
EURSGD,20041230,145900,2.2260,2.2260,2.2260,2.2260
EURSGD,20041230,150000,2.2258,2.2258,2.2257,2.2257
EURSGD,20041230,150100,2.2257,2.2257,2.2256,2.2257
EURSGD,20041230,150200,2.2259,2.2262,2.2259,2.2262
EURSGD,20041230,150300,2.2262,2.2262,2.2260,2.2260
EURSGD,20041230,150400,2.2260,2.2260,2.2260,2.2260
EURSGD,20041230,150500,2.2260,2.2260,2.2260,2.2260
EURSGD,20041230,150600,2.2260,2.2263,2.2260,2.2263
EURSGD,20041230,150700,2.2263,2.2265,2.2263,2.2265
EURSGD,20041230,150800,2.2265,2.2265,2.2264,2.2264
EURSGD,20041230,150900,2.2264,2.2264,2.2262,2.2262
EURSGD,20041230,151000,2.2262,2.2262,2.2261,2.2261
EURSGD,20041230,151100,2.2262,2.2267,2.2262,2.2267
EURSGD,20041230,151200,2.2269,2.2269,2.2269,2.2269
EURSGD,20041230,151300,2.2269,2.2271,2.2269,2.2271
EURSGD,20041230,151400,2.2270,2.2270,2.2267,2.2267
EURSGD,20041230,151500,2.2266,2.2266,2.2261,2.2261
EURSGD,20041230,151600,2.2262,2.2264,2.2262,2.2264
EURSGD,20041230,151700,2.2264,2.2265,2.2264,2.2265
EURSGD,20041230,151800,2.2266,2.2269,2.2266,2.2269
EURSGD,20041230,151900,2.2269,2.2269,2.2269,2.2269
EURSGD,20041230,152000,2.2269,2.2269,2.2267,2.2267
EURSGD,20041230,152100,2.2267,2.2267,2.2267,2.2267
EURSGD,20041230,152200,2.2267,2.2267,2.2266,2.2266
EURSGD,20041230,152300,2.2266,2.2266,2.2266,2.2266
EURSGD,20041230,152400,2.2266,2.2266,2.2265,2.2265
EURSGD,20041230,152500,2.2265,2.2267,2.2265,2.2267
EURSGD,20041230,152600,2.2267,2.2267,2.2267,2.2267
EURSGD,20041230,152700,2.2267,2.2267,2.2266,2.2266
EURSGD,20041230,152800,2.2266,2.2268,2.2266,2.2268
EURSGD,20041230,152900,2.2268,2.2268,2.2267,2.2267
EURSGD,20041230,153000,2.2267,2.2267,2.2267,2.2267
EURSGD,20041230,153100,2.2267,2.2267,2.2267,2.2267
EURSGD,20041230,153200,2.2266,2.2266,2.2264,2.2264
EURSGD,20041230,153300,2.2264,2.2264,2.2263,2.2263
EURSGD,20041230,153400,2.2262,2.2262,2.2262,2.2262
EURSGD,20041230,153500,2.2262,2.2264,2.2262,2.2264
EURSGD,20041230,153600,2.2265,2.2265,2.2265,2.2265
EURSGD,20041230,153700,2.2265,2.2265,2.2265,2.2265
EURSGD,20041230,153800,2.2265,2.2265,2.2264,2.2264
EURSGD,20041230,153900,2.2262,2.2263,2.2261,2.2263
EURSGD,20041230,154000,2.2264,2.2269,2.2264,2.2269
EURSGD,20041230,154100,2.2269,2.2270,2.2269,2.2270
EURSGD,20041230,154200,2.2270,2.2274,2.2270,2.2274
EURSGD,20041230,154300,2.2276,2.2278,2.2276,2.2278
EURSGD,20041230,154400,2.2277,2.2277,2.2273,2.2273
EURSGD,20041230,154500,2.2272,2.2272,2.2266,2.2266
EURSGD,20041230,154600,2.2266,2.2266,2.2265,2.2265
EURSGD,20041230,154700,2.2265,2.2265,2.2263,2.2263
EURSGD,20041230,154800,2.2263,2.2264,2.2263,2.2264
EURSGD,20041230,154900,2.2264,2.2265,2.2264,2.2265
EURSGD,20041230,155000,2.2265,2.2265,2.2264,2.2264
EURSGD,20041230,155100,2.2264,2.2264,2.2261,2.2261
EURSGD,20041230,155200,2.2260,2.2260,2.2259,2.2259
EURSGD,20041230,155300,2.2260,2.2260,2.2260,2.2260
EURSGD,20041230,155400,2.2260,2.2260,2.2255,2.2255
EURSGD,20041230,155500,2.2252,2.2252,2.2251,2.2251
EURSGD,20041230,155600,2.2251,2.2254,2.2251,2.2254
EURSGD,20041230,155700,2.2254,2.2254,2.2254,2.2254
EURSGD,20041230,155800,2.2254,2.2259,2.2254,2.2259
EURSGD,20041230,155900,2.2259,2.2263,2.2259,2.2263
EURSGD,20041230,160000,2.2262,2.2262,2.2259,2.2259
EURSGD,20041230,160100,2.2260,2.2266,2.2260,2.2266
EURSGD,20041230,160200,2.2268,2.2274,2.2268,2.2274
EURSGD,20041230,160300,2.2276,2.2284,2.2276,2.2283
EURSGD,20041230,160400,2.2283,2.2292,2.2283,2.2292
EURSGD,20041230,160500,2.2294,2.2306,2.2294,2.2306
EURSGD,20041230,160600,2.2308,2.2309,2.2305,2.2305
EURSGD,20041230,160700,2.2305,2.2305,2.2298,2.2298
EURSGD,20041230,160800,2.2297,2.2300,2.2297,2.2300
EURSGD,20041230,160900,2.2299,2.2299,2.2291,2.2291
EURSGD,20041230,161000,2.2290,2.2297,2.2290,2.2297
EURSGD,20041230,161100,2.2297,2.2298,2.2297,2.2298
EURSGD,20041230,161200,2.2298,2.2300,2.2298,2.2300
EURSGD,20041230,161300,2.2303,2.2306,2.2303,2.2306
EURSGD,20041230,161400,2.2306,2.2306,2.2305,2.2305
EURSGD,20041230,161500,2.2305,2.2305,2.2305,2.2305
EURSGD,20041230,161600,2.2305,2.2305,2.2302,2.2302
EURSGD,20041230,161700,2.2303,2.2303,2.2303,2.2303
EURSGD,20041230,161800,2.2302,2.2302,2.2302,2.2302
EURSGD,20041230,161900,2.2302,2.2302,2.2300,2.2300
EURSGD,20041230,162000,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,162100,2.2299,2.2300,2.2299,2.2300
EURSGD,20041230,162200,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,162300,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,162400,2.2300,2.2304,2.2300,2.2304
EURSGD,20041230,162500,2.2305,2.2305,2.2305,2.2305
EURSGD,20041230,162600,2.2306,2.2306,2.2305,2.2305
EURSGD,20041230,162700,2.2306,2.2308,2.2306,2.2308
EURSGD,20041230,162800,2.2309,2.2310,2.2309,2.2310
EURSGD,20041230,162900,2.2310,2.2310,2.2306,2.2306
EURSGD,20041230,163000,2.2306,2.2311,2.2306,2.2311
EURSGD,20041230,163100,2.2310,2.2310,2.2296,2.2296
EURSGD,20041230,163200,2.2295,2.2295,2.2293,2.2295
EURSGD,20041230,163300,2.2293,2.2293,2.2288,2.2288
EURSGD,20041230,163400,2.2286,2.2286,2.2277,2.2277
EURSGD,20041230,163500,2.2279,2.2279,2.2279,2.2279
EURSGD,20041230,163600,2.2279,2.2287,2.2279,2.2287
EURSGD,20041230,163700,2.2290,2.2297,2.2290,2.2297
EURSGD,20041230,163800,2.2296,2.2296,2.2290,2.2290
EURSGD,20041230,163900,2.2288,2.2288,2.2287,2.2287
EURSGD,20041230,164000,2.2287,2.2290,2.2287,2.2290
EURSGD,20041230,164100,2.2290,2.2292,2.2290,2.2292
EURSGD,20041230,164200,2.2292,2.2292,2.2289,2.2289
EURSGD,20041230,164300,2.2287,2.2287,2.2284,2.2284
EURSGD,20041230,164400,2.2284,2.2284,2.2283,2.2283
EURSGD,20041230,164500,2.2283,2.2284,2.2283,2.2284
EURSGD,20041230,164600,2.2284,2.2284,2.2284,2.2284
EURSGD,20041230,164700,2.2284,2.2285,2.2281,2.2281
EURSGD,20041230,164800,2.2280,2.2284,2.2280,2.2284
EURSGD,20041230,164900,2.2285,2.2285,2.2283,2.2283
EURSGD,20041230,165000,2.2283,2.2283,2.2283,2.2283
EURSGD,20041230,165100,2.2285,2.2287,2.2285,2.2287
EURSGD,20041230,165200,2.2289,2.2290,2.2289,2.2290
EURSGD,20041230,165300,2.2291,2.2294,2.2291,2.2294
EURSGD,20041230,165400,2.2295,2.2298,2.2295,2.2298
EURSGD,20041230,165500,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,165600,2.2297,2.2300,2.2297,2.2300
EURSGD,20041230,165700,2.2299,2.2299,2.2294,2.2294
EURSGD,20041230,165800,2.2293,2.2294,2.2293,2.2294
EURSGD,20041230,165900,2.2295,2.2296,2.2295,2.2296
EURSGD,20041230,170000,2.2297,2.2302,2.2297,2.2302
EURSGD,20041230,170100,2.2304,2.2305,2.2304,2.2305
EURSGD,20041230,170200,2.2305,2.2305,2.2301,2.2301
EURSGD,20041230,170300,2.2300,2.2300,2.2300,2.2300
EURSGD,20041230,170400,2.2300,2.2300,2.2297,2.2297
EURSGD,20041230,170500,2.2297,2.2297,2.2296,2.2296
EURSGD,20041230,170600,2.2297,2.2298,2.2297,2.2298
EURSGD,20041230,170700,2.2299,2.2304,2.2299,2.2304
EURSGD,20041230,170800,2.2304,2.2304,2.2301,2.2301
EURSGD,20041230,170900,2.2300,2.2300,2.2297,2.2297
EURSGD,20041230,171000,2.2295,2.2295,2.2293,2.2293
EURSGD,20041230,171100,2.2292,2.2292,2.2290,2.2290
EURSGD,20041230,171200,2.2290,2.2290,2.2287,2.2287
EURSGD,20041230,171300,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,171400,2.2287,2.2287,2.2287,2.2287
EURSGD,20041230,171500,2.2287,2.2290,2.2287,2.2290
EURSGD,20041230,171600,2.2290,2.2291,2.2290,2.2290
EURSGD,20041230,171700,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,171800,2.2291,2.2295,2.2291,2.2295
EURSGD,20041230,171900,2.2297,2.2299,2.2297,2.2298
EURSGD,20041230,172000,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,172100,2.2299,2.2299,2.2298,2.2298
EURSGD,20041230,172200,2.2297,2.2297,2.2296,2.2297
EURSGD,20041230,172300,2.2297,2.2299,2.2297,2.2299
EURSGD,20041230,172400,2.2299,2.2299,2.2294,2.2294
EURSGD,20041230,172500,2.2292,2.2294,2.2292,2.2294
EURSGD,20041230,172600,2.2294,2.2295,2.2294,2.2295
EURSGD,20041230,172700,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,172800,2.2294,2.2294,2.2289,2.2289
EURSGD,20041230,172900,2.2289,2.2290,2.2288,2.2290
EURSGD,20041230,173000,2.2291,2.2293,2.2291,2.2293
EURSGD,20041230,173100,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,173200,2.2293,2.2294,2.2293,2.2294
EURSGD,20041230,173300,2.2294,2.2294,2.2292,2.2292
EURSGD,20041230,173400,2.2292,2.2293,2.2292,2.2293
EURSGD,20041230,173500,2.2293,2.2293,2.2293,2.2293
EURSGD,20041230,173600,2.2293,2.2293,2.2292,2.2292
EURSGD,20041230,173700,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,173800,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,173900,2.2292,2.2293,2.2292,2.2293
EURSGD,20041230,174000,2.2293,2.2295,2.2293,2.2295
EURSGD,20041230,174100,2.2295,2.2297,2.2295,2.2297
EURSGD,20041230,174200,2.2298,2.2298,2.2297,2.2297
EURSGD,20041230,174300,2.2297,2.2297,2.2295,2.2295
EURSGD,20041230,174400,2.2297,2.2299,2.2297,2.2299
EURSGD,20041230,174500,2.2300,2.2303,2.2300,2.2303
EURSGD,20041230,174600,2.2303,2.2304,2.2303,2.2304
EURSGD,20041230,174700,2.2304,2.2304,2.2301,2.2301
EURSGD,20041230,174800,2.2301,2.2301,2.2301,2.2301
EURSGD,20041230,174900,2.2301,2.2301,2.2298,2.2298
EURSGD,20041230,175000,2.2297,2.2297,2.2295,2.2295
EURSGD,20041230,175100,2.2295,2.2296,2.2295,2.2296
EURSGD,20041230,175200,2.2297,2.2299,2.2297,2.2299
EURSGD,20041230,175300,2.2299,2.2299,2.2299,2.2299
EURSGD,20041230,175400,2.2301,2.2301,2.2301,2.2301
EURSGD,20041230,175500,2.2301,2.2301,2.2300,2.2300
EURSGD,20041230,175600,2.2300,2.2300,2.2297,2.2297
EURSGD,20041230,175700,2.2296,2.2296,2.2295,2.2295
EURSGD,20041230,175800,2.2295,2.2298,2.2295,2.2298
EURSGD,20041230,175900,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,180000,2.2298,2.2298,2.2294,2.2294
EURSGD,20041230,180100,2.2294,2.2294,2.2293,2.2294
EURSGD,20041230,180200,2.2295,2.2297,2.2295,2.2297
EURSGD,20041230,180300,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,180400,2.2297,2.2297,2.2295,2.2295
EURSGD,20041230,180500,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,180600,2.2293,2.2293,2.2292,2.2292
EURSGD,20041230,180700,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,180800,2.2291,2.2292,2.2291,2.2292
EURSGD,20041230,180900,2.2292,2.2293,2.2292,2.2293
EURSGD,20041230,181000,2.2292,2.2294,2.2292,2.2294
EURSGD,20041230,181100,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,181200,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,181300,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,181400,2.2294,2.2295,2.2294,2.2295
EURSGD,20041230,181500,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,181600,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,181700,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,181800,2.2298,2.2298,2.2298,2.2298
EURSGD,20041230,181900,2.2296,2.2296,2.2291,2.2291
EURSGD,20041230,182000,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,182100,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,182200,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,182300,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,182400,2.2292,2.2292,2.2292,2.2292
EURSGD,20041230,182500,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,182600,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,182700,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,182800,2.2290,2.2290,2.2290,2.2290
EURSGD,20041230,182900,2.2290,2.2295,2.2290,2.2295
EURSGD,20041230,183000,2.2295,2.2295,2.2294,2.2294
EURSGD,20041230,183100,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,183200,2.2294,2.2294,2.2290,2.2290
EURSGD,20041230,183300,2.2290,2.2293,2.2290,2.2293
EURSGD,20041230,183400,2.2293,2.2298,2.2293,2.2298
EURSGD,20041230,183500,2.2299,2.2299,2.2297,2.2297
EURSGD,20041230,183600,2.2297,2.2297,2.2295,2.2295
EURSGD,20041230,183700,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,183800,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,183900,2.2295,2.2295,2.2295,2.2295
EURSGD,20041230,184000,2.2297,2.2297,2.2297,2.2297
EURSGD,20041230,184100,2.2297,2.2297,2.2295,2.2295
EURSGD,20041230,184200,2.2295,2.2295,2.2293,2.2293
EURSGD,20041230,184300,2.2293,2.2294,2.2292,2.2294
EURSGD,20041230,184400,2.2294,2.2295,2.2294,2.2295
EURSGD,20041230,184500,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,184600,2.2294,2.2294,2.2294,2.2294
EURSGD,20041230,184700,2.2294,2.2297,2.2294,2.2297
EURSGD,20041230,184800,2.2298,2.2302,2.2298,2.2302
EURSGD,20041230,184900,2.2303,2.2307,2.2303,2.2307
EURSGD,20041230,185000,2.2308,2.2308,2.2306,2.2306
EURSGD,20041230,185100,2.2305,2.2305,2.2302,2.2302
EURSGD,20041230,185200,2.2302,2.2302,2.2302,2.2302
EURSGD,20041230,185300,2.2302,2.2302,2.2301,2.2301
EURSGD,20041230,185400,2.2302,2.2305,2.2302,2.2305
EURSGD,20041230,185500,2.2306,2.2306,2.2305,2.2305
EURSGD,20041230,185600,2.2305,2.2307,2.2305,2.2306
EURSGD,20041230,185700,2.2306,2.2307,2.2306,2.2307
EURSGD,20041230,185800,2.2308,2.2308,2.2308,2.2308
EURSGD,20041230,185900,2.2308,2.2308,2.2308,2.2308
EURSGD,20041230,190000,2.2309,2.2312,2.2309,2.2312
EURSGD,20041230,190100,2.2312,2.2313,2.2312,2.2313
EURSGD,20041230,190200,2.2313,2.2315,2.2312,2.2315
EURSGD,20041230,190300,2.2315,2.2315,2.2315,2.2315
EURSGD,20041230,190400,2.2315,2.2315,2.2315,2.2315
EURSGD,20041230,190500,2.2315,2.2315,2.2313,2.2313
EURSGD,20041230,190600,2.2313,2.2313,2.2313,2.2313
EURSGD,20041230,190700,2.2313,2.2313,2.2313,2.2313
EURSGD,20041230,190800,2.2313,2.2313,2.2308,2.2308
EURSGD,20041230,190900,2.2307,2.2307,2.2305,2.2305
EURSGD,20041230,191000,2.2305,2.2305,2.2305,2.2305
EURSGD,20041230,191100,2.2305,2.2305,2.2305,2.2305
EURSGD,20041230,191200,2.2307,2.2307,2.2305,2.2305
EURSGD,20041230,191300,2.2305,2.2307,2.2305,2.2307
EURSGD,20041230,191400,2.2307,2.2308,2.2307,2.2308
EURSGD,20041230,191500,2.2308,2.2310,2.2308,2.2310
EURSGD,20041230,191600,2.2310,2.2310,2.2310,2.2310
EURSGD,20041230,191700,2.2310,2.2311,2.2310,2.2311
EURSGD,20041230,191800,2.2312,2.2313,2.2311,2.2311
EURSGD,20041230,191900,2.2311,2.2311,2.2310,2.2310
EURSGD,20041230,192000,2.2309,2.2309,2.2308,2.2308
EURSGD,20041230,192100,2.2308,2.2309,2.2308,2.2309
EURSGD,20041230,192200,2.2311,2.2311,2.2311,2.2311
EURSGD,20041230,192300,2.2311,2.2311,2.2308,2.2308
EURSGD,20041230,192400,2.2308,2.2308,2.2308,2.2308
EURSGD,20041230,192500,2.2308,2.2312,2.2308,2.2312
EURSGD,20041230,192600,2.2312,2.2313,2.2312,2.2313
EURSGD,20041230,192700,2.2313,2.2315,2.2313,2.2315
EURSGD,20041230,192800,2.2315,2.2317,2.2315,2.2316
EURSGD,20041230,192900,2.2315,2.2317,2.2315,2.2315
EURSGD,20041230,193000,2.2313,2.2313,2.2311,2.2311
EURSGD,20041230,193100,2.2311,2.2313,2.2311,2.2313
EURSGD,20041230,193200,2.2313,2.2313,2.2313,2.2313
EURSGD,20041230,193300,2.2316,2.2316,2.2316,2.2316
EURSGD,20041230,193400,2.2318,2.2320,2.2318,2.2320
EURSGD,20041230,193500,2.2322,2.2322,2.2322,2.2322
EURSGD,20041230,193600,2.2322,2.2322,2.2320,2.2320
EURSGD,20041230,193700,2.2320,2.2322,2.2320,2.2322
EURSGD,20041230,193800,2.2322,2.2323,2.2322,2.2322
EURSGD,20041230,193900,2.2322,2.2322,2.2321,2.2321
EURSGD,20041230,194000,2.2321,2.2321,2.2320,2.2320
EURSGD,20041230,194100,2.2320,2.2322,2.2320,2.2322
EURSGD,20041230,194200,2.2321,2.2321,2.2321,2.2321
EURSGD,20041230,194300,2.2322,2.2324,2.2322,2.2324
EURSGD,20041230,194400,2.2324,2.2324,2.2324,2.2324
EURSGD,20041230,194500,2.2324,2.2324,2.2324,2.2324
EURSGD,20041230,194600,2.2324,2.2326,2.2324,2.2326
EURSGD,20041230,194700,2.2327,2.2349,2.2327,2.2349
EURSGD,20041230,194800,2.2350,2.2358,2.2350,2.2358
EURSGD,20041230,194900,2.2357,2.2357,2.2347,2.2347
EURSGD,20041230,195000,2.2348,2.2349,2.2346,2.2346
EURSGD,20041230,195100,2.2343,2.2343,2.2341,2.2343
EURSGD,20041230,195200,2.2343,2.2343,2.2342,2.2342
EURSGD,20041230,195300,2.2342,2.2342,2.2341,2.2341
EURSGD,20041230,195400,2.2341,2.2341,2.2336,2.2336
EURSGD,20041230,195500,2.2336,2.2339,2.2336,2.2339
EURSGD,20041230,195600,2.2339,2.2341,2.2339,2.2341
EURSGD,20041230,195700,2.2340,2.2340,2.2333,2.2333
EURSGD,20041230,195800,2.2333,2.2333,2.2332,2.2332
EURSGD,20041230,195900,2.2329,2.2329,2.2327,2.2327
EURSGD,20041230,200000,2.2327,2.2327,2.2327,2.2327
EURSGD,20041230,200100,2.2327,2.2329,2.2327,2.2329
EURSGD,20041230,200200,2.2329,2.2332,2.2329,2.2332
EURSGD,20041230,200300,2.2332,2.2332,2.2331,2.2331
EURSGD,20041230,200400,2.2331,2.2331,2.2331,2.2331
EURSGD,20041230,200500,2.2331,2.2331,2.2331,2.2331
EURSGD,20041230,200600,2.2331,2.2331,2.2331,2.2331
EURSGD,20041230,200700,2.2331,2.2331,2.2329,2.2329
EURSGD,20041230,200800,2.2329,2.2332,2.2329,2.2332
EURSGD,20041230,200900,2.2332,2.2336,2.2332,2.2336
EURSGD,20041230,201000,2.2337,2.2337,2.2337,2.2337
EURSGD,20041230,201100,2.2337,2.2337,2.2337,2.2337
EURSGD,20041230,201200,2.2337,2.2339,2.2337,2.2337
EURSGD,20041230,201300,2.2337,2.2337,2.2337,2.2337
EURSGD,20041230,201400,2.2337,2.2339,2.2337,2.2337
EURSGD,20041230,201500,2.2337,2.2337,2.2337,2.2337
EURSGD,20041230,201600,2.2337,2.2337,2.2337,2.2337
EURSGD,20041230,201700,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,201800,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,201900,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,202000,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,202100,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,202200,2.2339,2.2340,2.2339,2.2340
EURSGD,20041230,202300,2.2340,2.2340,2.2340,2.2340
EURSGD,20041230,202400,2.2340,2.2341,2.2340,2.2341
EURSGD,20041230,202500,2.2342,2.2344,2.2342,2.2344
EURSGD,20041230,202600,2.2345,2.2347,2.2345,2.2347
EURSGD,20041230,202700,2.2347,2.2348,2.2347,2.2348
EURSGD,20041230,202800,2.2348,2.2348,2.2347,2.2347
EURSGD,20041230,202900,2.2347,2.2347,2.2347,2.2347
EURSGD,20041230,203000,2.2347,2.2347,2.2347,2.2347
EURSGD,20041230,203100,2.2347,2.2349,2.2347,2.2349
EURSGD,20041230,203200,2.2350,2.2350,2.2350,2.2350
EURSGD,20041230,203300,2.2350,2.2351,2.2350,2.2350
EURSGD,20041230,203400,2.2348,2.2348,2.2347,2.2347
EURSGD,20041230,203500,2.2347,2.2347,2.2344,2.2344
EURSGD,20041230,203600,2.2344,2.2346,2.2344,2.2346
EURSGD,20041230,203700,2.2346,2.2347,2.2346,2.2347
EURSGD,20041230,203800,2.2346,2.2346,2.2343,2.2343
EURSGD,20041230,203900,2.2343,2.2343,2.2343,2.2343
EURSGD,20041230,204000,2.2343,2.2343,2.2343,2.2343
EURSGD,20041230,204100,2.2343,2.2343,2.2343,2.2343
EURSGD,20041230,204200,2.2343,2.2343,2.2341,2.2341
EURSGD,20041230,204300,2.2340,2.2340,2.2340,2.2340
EURSGD,20041230,204400,2.2340,2.2340,2.2340,2.2340
EURSGD,20041230,204500,2.2340,2.2340,2.2339,2.2339
EURSGD,20041230,204600,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,204700,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,204800,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,204900,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,205000,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,205100,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,205200,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,205300,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,205400,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,205500,2.2339,2.2339,2.2339,2.2339
EURSGD,20041230,205600,2.2339,2.2341,2.2339,2.2341
EURSGD,20041230,205700,2.2341,2.2341,2.2340,2.2340
EURSGD,20041230,205800,2.2340,2.2340,2.2340,2.2340
EURSGD,20041230,205900,2.2340,2.2341,2.2340,2.2340
EURSGD,20041230,210000,2.2340,2.2340,2.2340,2.2340
EURSGD,20041230,210100,2.2340,2.2341,2.2340,2.2341
EURSGD,20041230,210200,2.2341,2.2341,2.2341,2.2341
EURSGD,20041230,210300,2.2341,2.2341,2.2341,2.2341
EURSGD,20041230,210400,2.2339,2.2339,2.2336,2.2336
EURSGD,20041230,210500,2.2334,2.2334,2.2333,2.2333
EURSGD,20041230,210600,2.2332,2.2333,2.2332,2.2333
EURSGD,20041230,210700,2.2333,2.2335,2.2333,2.2335
EURSGD,20041230,210800,2.2335,2.2335,2.2335,2.2335
EURSGD,20041230,210900,2.2335,2.2335,2.2335,2.2335
EURSGD,20041230,211000,2.2336,2.2336,2.2334,2.2334
EURSGD,20041230,211100,2.2334,2.2334,2.2334,2.2334
EURSGD,20041230,211200,2.2334,2.2334,2.2334,2.2334
EURSGD,20041230,211300,2.2334,2.2334,2.2333,2.2333
EURSGD,20041230,211400,2.2333,2.2333,2.2333,2.2333
EURSGD,20041230,211500,2.2333,2.2333,2.2333,2.2333
EURSGD,20041230,211600,2.2332,2.2332,2.2329,2.2329
EURSGD,20041230,211700,2.2328,2.2328,2.2325,2.2325
EURSGD,20041230,211800,2.2325,2.2325,2.2325,2.2325
EURSGD,20041230,211900,2.2324,2.2324,2.2324,2.2324
EURSGD,20041230,212000,2.2324,2.2324,2.2324,2.2324
EURSGD,20041230,212100,2.2324,2.2324,2.2323,2.2323
EURSGD,20041230,212200,2.2324,2.2324,2.2323,2.2323
EURSGD,20041230,212300,2.2322,2.2322,2.2320,2.2320
EURSGD,20041230,212400,2.2320,2.2320,2.2318,2.2318
EURSGD,20041230,212500,2.2316,2.2316,2.2316,2.2316
EURSGD,20041230,212600,2.2317,2.2317,2.2316,2.2316
EURSGD,20041230,212700,2.2315,2.2315,2.2314,2.2314
EURSGD,20041230,212800,2.2315,2.2315,2.2315,2.2315
EURSGD,20041230,212900,2.2315,2.2315,2.2315,2.2315
EURSGD,20041230,213000,2.2316,2.2316,2.2316,2.2316
EURSGD,20041230,213100,2.2316,2.2316,2.2315,2.2315
EURSGD,20041230,213200,2.2316,2.2316,2.2316,2.2316
EURSGD,20041230,213300,2.2317,2.2317,2.2317,2.2317
EURSGD,20041230,213400,2.2317,2.2317,2.2315,2.2315
EURSGD,20041230,213500,2.2315,2.2315,2.2314,2.2314
EURSGD,20041230,213600,2.2313,2.2313,2.2311,2.2311
EURSGD,20041230,213700,2.2311,2.2311,2.2311,2.2311
EURSGD,20041230,213800,2.2312,2.2312,2.2312,2.2312
EURSGD,20041230,213900,2.2314,2.2316,2.2314,2.2316
EURSGD,20041230,214000,2.2317,2.2317,2.2317,2.2317
EURSGD,20041230,214100,2.2317,2.2317,2.2317,2.2317
EURSGD,20041230,214200,2.2316,2.2316,2.2316,2.2316
EURSGD,20041230,214300,2.2317,2.2318,2.2317,2.2318
EURSGD,20041230,214400,2.2318,2.2318,2.2318,2.2318
EURSGD,20041230,214500,2.2318,2.2318,2.2318,2.2318
EURSGD,20041230,214600,2.2318,2.2318,2.2318,2.2318
EURSGD,20041230,214700,2.2318,2.2318,2.2318,2.2318
EURSGD,20041230,214800,2.2318,2.2319,2.2318,2.2319
EURSGD,20041230,214900,2.2319,2.2320,2.2319,2.2320
EURSGD,20041230,215000,2.2320,2.2320,2.2320,2.2320
EURSGD,20041230,215100,2.2321,2.2321,2.2321,2.2321
EURSGD,20041230,215200,2.2321,2.2321,2.2321,2.2321
EURSGD,20041230,215300,2.2321,2.2322,2.2321,2.2322
EURSGD,20041230,215400,2.2323,2.2324,2.2323,2.2324
EURSGD,20041230,215500,2.2324,2.2325,2.2324,2.2325
EURSGD,20041230,215600,2.2325,2.2325,2.2325,2.2325
EURSGD,20041230,215700,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,215800,2.2327,2.2328,2.2327,2.2327
EURSGD,20041230,215900,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,220000,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,220100,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,220200,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,220300,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,220400,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,220500,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,220600,2.2326,2.2326,2.2323,2.2323
EURSGD,20041230,220700,2.2323,2.2323,2.2321,2.2321
EURSGD,20041230,220800,2.2321,2.2321,2.2321,2.2321
EURSGD,20041230,220900,2.2321,2.2321,2.2321,2.2321
EURSGD,20041230,221000,2.2321,2.2321,2.2321,2.2321
EURSGD,20041230,221100,2.2321,2.2321,2.2320,2.2320
EURSGD,20041230,221200,2.2320,2.2321,2.2320,2.2321
EURSGD,20041230,221300,2.2321,2.2322,2.2321,2.2322
EURSGD,20041230,221400,2.2322,2.2322,2.2321,2.2321
EURSGD,20041230,221500,2.2321,2.2321,2.2321,2.2321
EURSGD,20041230,221600,2.2321,2.2322,2.2321,2.2322
EURSGD,20041230,221700,2.2322,2.2323,2.2322,2.2323
EURSGD,20041230,221800,2.2323,2.2323,2.2323,2.2323
EURSGD,20041230,221900,2.2323,2.2323,2.2323,2.2323
EURSGD,20041230,222000,2.2323,2.2323,2.2323,2.2323
EURSGD,20041230,222100,2.2323,2.2323,2.2323,2.2323
EURSGD,20041230,222200,2.2323,2.2323,2.2323,2.2323
EURSGD,20041230,222300,2.2325,2.2325,2.2325,2.2325
EURSGD,20041230,222400,2.2325,2.2327,2.2325,2.2327
EURSGD,20041230,222500,2.2328,2.2328,2.2328,2.2328
EURSGD,20041230,222600,2.2328,2.2328,2.2328,2.2328
EURSGD,20041230,222700,2.2328,2.2328,2.2328,2.2328
EURSGD,20041230,222800,2.2328,2.2328,2.2328,2.2328
EURSGD,20041230,222900,2.2328,2.2328,2.2328,2.2328
EURSGD,20041230,223000,2.2328,2.2328,2.2328,2.2328
EURSGD,20041230,223100,2.2328,2.2328,2.2325,2.2325
EURSGD,20041230,223200,2.2325,2.2325,2.2325,2.2325
EURSGD,20041230,223300,2.2325,2.2325,2.2325,2.2325
EURSGD,20041230,223400,2.2325,2.2325,2.2325,2.2325
EURSGD,20041230,223500,2.2325,2.2325,2.2325,2.2325
EURSGD,20041230,223600,2.2325,2.2325,2.2325,2.2325
EURSGD,20041230,223700,2.2325,2.2326,2.2325,2.2326
EURSGD,20041230,223800,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,223900,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,224000,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,224100,2.2325,2.2325,2.2324,2.2324
EURSGD,20041230,224200,2.2324,2.2325,2.2324,2.2325
EURSGD,20041230,224300,2.2325,2.2326,2.2325,2.2326
EURSGD,20041230,224400,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,224500,2.2326,2.2327,2.2326,2.2327
EURSGD,20041230,224600,2.2327,2.2327,2.2325,2.2325
EURSGD,20041230,224700,2.2323,2.2323,2.2311,2.2311
EURSGD,20041230,224800,2.2311,2.2313,2.2311,2.2313
EURSGD,20041230,224900,2.2314,2.2316,2.2314,2.2316
EURSGD,20041230,225000,2.2316,2.2316,2.2316,2.2316
EURSGD,20041230,225100,2.2316,2.2322,2.2316,2.2322
EURSGD,20041230,225200,2.2322,2.2325,2.2322,2.2325
EURSGD,20041230,225300,2.2325,2.2325,2.2325,2.2325
EURSGD,20041230,225400,2.2325,2.2325,2.2325,2.2325
EURSGD,20041230,225500,2.2325,2.2325,2.2325,2.2325
EURSGD,20041230,225600,2.2324,2.2324,2.2324,2.2324
EURSGD,20041230,225700,2.2324,2.2324,2.2323,2.2323
EURSGD,20041230,225800,2.2323,2.2323,2.2321,2.2321
EURSGD,20041230,225900,2.2322,2.2326,2.2322,2.2326
EURSGD,20041230,230000,2.2326,2.2326,2.2326,2.2326
EURSGD,20041230,230100,2.2324,2.2324,2.2324,2.2324
EURSGD,20041230,230200,2.2324,2.2324,2.2324,2.2324
EURSGD,20041230,230300,2.2324,2.2324,2.2323,2.2323
EURSGD,20041230,230400,2.2323,2.2323,2.2323,2.2323
EURSGD,20041230,230500,2.2323,2.2323,2.2323,2.2323
EURSGD,20041230,230600,2.2323,2.2323,2.2323,2.2323
EURSGD,20041230,230700,2.2323,2.2323,2.2323,2.2323
EURSGD,20041230,230800,2.2323,2.2323,2.2323,2.2323
EURSGD,20041230,230900,2.2323,2.2323,2.2323,2.2323
EURSGD,20041230,231000,2.2323,2.2323,2.2323,2.2323
EURSGD,20041230,231100,2.2314,2.2314,2.2314,2.2314
EURSGD,20041230,231200,2.2307,2.2307,2.2306,2.2306
EURSGD,20041230,231300,2.2305,2.2305,2.2304,2.2304
EURSGD,20041230,231400,2.2305,2.2310,2.2305,2.2310
EURSGD,20041230,231500,2.2309,2.2311,2.2309,2.2311
EURSGD,20041230,231600,2.2311,2.2311,2.2306,2.2306
EURSGD,20041230,231700,2.2305,2.2308,2.2304,2.2308
EURSGD,20041230,231800,2.2308,2.2309,2.2308,2.2309
EURSGD,20041230,231900,2.2309,2.2309,2.2308,2.2308
EURSGD,20041230,232000,2.2312,2.2312,2.2312,2.2312
EURSGD,20041230,232100,2.2313,2.2313,2.2313,2.2313
EURSGD,20041230,232200,2.2313,2.2313,2.2313,2.2313
EURSGD,20041230,232300,2.2311,2.2311,2.2308,2.2308
EURSGD,20041230,232400,2.2308,2.2308,2.2308,2.2308
EURSGD,20041230,232500,2.2308,2.2308,2.2307,2.2307
EURSGD,20041230,232600,2.2307,2.2307,2.2307,2.2307
EURSGD,20041230,232700,2.2307,2.2307,2.2307,2.2307
EURSGD,20041230,232800,2.2307,2.2307,2.2307,2.2307
EURSGD,20041230,232900,2.2305,2.2305,2.2305,2.2305
EURSGD,20041230,233000,2.2305,2.2305,2.2304,2.2304
EURSGD,20041230,233100,2.2304,2.2304,2.2304,2.2304
EURSGD,20041230,233200,2.2304,2.2305,2.2304,2.2305
EURSGD,20041230,233300,2.2305,2.2305,2.2305,2.2305
EURSGD,20041230,233400,2.2304,2.2304,2.2303,2.2303
EURSGD,20041230,233500,2.2304,2.2304,2.2304,2.2304
EURSGD,20041230,233600,2.2305,2.2305,2.2305,2.2305
EURSGD,20041230,233700,2.2305,2.2306,2.2305,2.2306
EURSGD,20041230,233800,2.2306,2.2306,2.2306,2.2306
EURSGD,20041230,233900,2.2306,2.2306,2.2306,2.2306
EURSGD,20041230,234000,2.2306,2.2307,2.2306,2.2307
EURSGD,20041230,234100,2.2307,2.2308,2.2307,2.2308
EURSGD,20041230,234200,2.2308,2.2308,2.2308,2.2308
EURSGD,20041230,234300,2.2308,2.2308,2.2308,2.2308
EURSGD,20041230,234400,2.2308,2.2308,2.2308,2.2308
EURSGD,20041230,234500,2.2308,2.2308,2.2308,2.2308
EURSGD,20041230,234600,2.2308,2.2308,2.2308,2.2308
EURSGD,20041230,234700,2.2307,2.2307,2.2307,2.2307
EURSGD,20041230,234800,2.2307,2.2307,2.2307,2.2307
EURSGD,20041230,234900,2.2307,2.2307,2.2307,2.2307
EURSGD,20041230,235000,2.2306,2.2306,2.2306,2.2306
EURSGD,20041230,235100,2.2306,2.2306,2.2306,2.2306
EURSGD,20041230,235200,2.2306,2.2307,2.2306,2.2307
EURSGD,20041230,235300,2.2307,2.2308,2.2307,2.2308
EURSGD,20041230,235400,2.2308,2.2308,2.2308,2.2308
EURSGD,20041230,235500,2.2308,2.2308,2.2307,2.2307
EURSGD,20041230,235600,2.2307,2.2307,2.2306,2.2306
EURSGD,20041230,235700,2.2306,2.2306,2.2306,2.2306
EURSGD,20041230,235800,2.2306,2.2307,2.2306,2.2307
EURSGD,20041230,235900,2.2307,2.2307,2.2307,2.2307
EURSGD,20041231,000000,2.2307,2.2307,2.2307,2.2307
EURZAR,20041230,000100,7.710,7.710,7.710,7.710
EURZAR,20041230,000200,7.710,7.710,7.709,7.709
EURZAR,20041230,000300,7.709,7.709,7.709,7.709
EURZAR,20041230,000400,7.709,7.709,7.709,7.709
EURZAR,20041230,000500,7.709,7.709,7.709,7.709
EURZAR,20041230,000600,7.709,7.709,7.709,7.709
EURZAR,20041230,000700,7.709,7.709,7.709,7.709
EURZAR,20041230,000800,7.709,7.709,7.709,7.709
EURZAR,20041230,000900,7.709,7.710,7.709,7.710
EURZAR,20041230,001000,7.710,7.710,7.710,7.710
EURZAR,20041230,001100,7.710,7.710,7.710,7.710
EURZAR,20041230,001200,7.710,7.710,7.710,7.710
EURZAR,20041230,001300,7.710,7.710,7.710,7.710
EURZAR,20041230,001400,7.710,7.710,7.710,7.710
EURZAR,20041230,001500,7.710,7.710,7.710,7.710
EURZAR,20041230,001600,7.710,7.710,7.710,7.710
EURZAR,20041230,001700,7.710,7.710,7.710,7.710
EURZAR,20041230,001800,7.711,7.711,7.710,7.710
EURZAR,20041230,001900,7.710,7.710,7.710,7.710
EURZAR,20041230,002000,7.710,7.710,7.709,7.709
EURZAR,20041230,002100,7.709,7.709,7.709,7.709
EURZAR,20041230,002200,7.709,7.709,7.709,7.709
EURZAR,20041230,002300,7.709,7.709,7.709,7.709
EURZAR,20041230,002400,7.709,7.709,7.709,7.709
EURZAR,20041230,002500,7.709,7.709,7.708,7.708
EURZAR,20041230,002600,7.708,7.708,7.708,7.708
EURZAR,20041230,002700,7.708,7.708,7.708,7.708
EURZAR,20041230,002800,7.708,7.708,7.707,7.707
EURZAR,20041230,002900,7.707,7.707,7.707,7.707
EURZAR,20041230,003000,7.707,7.708,7.707,7.708
EURZAR,20041230,003100,7.708,7.708,7.707,7.707
EURZAR,20041230,003200,7.706,7.706,7.706,7.706
EURZAR,20041230,003300,7.706,7.706,7.702,7.702
EURZAR,20041230,003400,7.702,7.702,7.702,7.702
EURZAR,20041230,003500,7.702,7.702,7.702,7.702
EURZAR,20041230,003600,7.699,7.699,7.699,7.699
EURZAR,20041230,003700,7.700,7.700,7.700,7.700
EURZAR,20041230,003800,7.701,7.701,7.701,7.701
EURZAR,20041230,003900,7.701,7.701,7.701,7.701
EURZAR,20041230,004000,7.701,7.701,7.701,7.701
EURZAR,20041230,004100,7.701,7.701,7.701,7.701
EURZAR,20041230,004200,7.701,7.702,7.701,7.702
EURZAR,20041230,004300,7.702,7.702,7.702,7.702
EURZAR,20041230,004400,7.702,7.702,7.701,7.701
EURZAR,20041230,004500,7.701,7.701,7.699,7.699
EURZAR,20041230,004600,7.699,7.699,7.698,7.698
EURZAR,20041230,004700,7.698,7.698,7.698,7.698
EURZAR,20041230,004800,7.698,7.698,7.698,7.698
EURZAR,20041230,004900,7.698,7.698,7.698,7.698
EURZAR,20041230,005000,7.698,7.698,7.698,7.698
EURZAR,20041230,005100,7.698,7.698,7.698,7.698
EURZAR,20041230,005200,7.698,7.698,7.698,7.698
EURZAR,20041230,005300,7.698,7.698,7.697,7.697
EURZAR,20041230,005400,7.697,7.697,7.697,7.697
EURZAR,20041230,005500,7.697,7.697,7.697,7.697
EURZAR,20041230,005600,7.697,7.697,7.697,7.697
EURZAR,20041230,005700,7.697,7.697,7.696,7.696
EURZAR,20041230,005800,7.696,7.696,7.696,7.696
EURZAR,20041230,005900,7.697,7.697,7.697,7.697
EURZAR,20041230,010000,7.697,7.697,7.697,7.697
EURZAR,20041230,010100,7.697,7.697,7.697,7.697
EURZAR,20041230,010200,7.696,7.696,7.696,7.696
EURZAR,20041230,010300,7.696,7.696,7.696,7.696
EURZAR,20041230,010400,7.696,7.696,7.696,7.696
EURZAR,20041230,010500,7.696,7.696,7.694,7.694
EURZAR,20041230,010600,7.694,7.694,7.693,7.693
EURZAR,20041230,010700,7.693,7.693,7.693,7.693
EURZAR,20041230,010800,7.693,7.693,7.692,7.692
EURZAR,20041230,010900,7.692,7.693,7.692,7.693
EURZAR,20041230,011000,7.693,7.693,7.693,7.693
EURZAR,20041230,011100,7.693,7.693,7.693,7.693
EURZAR,20041230,011200,7.693,7.693,7.693,7.693
EURZAR,20041230,011300,7.693,7.693,7.693,7.693
EURZAR,20041230,011400,7.693,7.693,7.693,7.693
EURZAR,20041230,011500,7.694,7.694,7.694,7.694
EURZAR,20041230,011600,7.693,7.693,7.692,7.692
EURZAR,20041230,011700,7.692,7.692,7.691,7.691
EURZAR,20041230,011800,7.691,7.691,7.690,7.690
EURZAR,20041230,011900,7.690,7.690,7.690,7.690
EURZAR,20041230,012000,7.690,7.690,7.688,7.688
EURZAR,20041230,012100,7.688,7.688,7.688,7.688
EURZAR,20041230,012200,7.689,7.689,7.689,7.689
EURZAR,20041230,012300,7.689,7.692,7.689,7.692
EURZAR,20041230,012400,7.692,7.695,7.692,7.694
EURZAR,20041230,012500,7.694,7.694,7.693,7.693
EURZAR,20041230,012600,7.693,7.693,7.693,7.693
EURZAR,20041230,012700,7.692,7.692,7.692,7.692
EURZAR,20041230,012800,7.693,7.693,7.693,7.693
EURZAR,20041230,012900,7.693,7.693,7.693,7.693
EURZAR,20041230,013000,7.693,7.693,7.693,7.693
EURZAR,20041230,013100,7.693,7.693,7.693,7.693
EURZAR,20041230,013200,7.693,7.694,7.693,7.694
EURZAR,20041230,013300,7.694,7.694,7.694,7.694
EURZAR,20041230,013400,7.694,7.694,7.694,7.694
EURZAR,20041230,013500,7.694,7.694,7.694,7.694
EURZAR,20041230,013600,7.694,7.694,7.694,7.694
EURZAR,20041230,013700,7.694,7.695,7.694,7.695
EURZAR,20041230,013800,7.695,7.695,7.695,7.695
EURZAR,20041230,013900,7.695,7.696,7.695,7.696
EURZAR,20041230,014000,7.696,7.696,7.696,7.696
EURZAR,20041230,014100,7.696,7.696,7.696,7.696
EURZAR,20041230,014200,7.696,7.696,7.696,7.696
EURZAR,20041230,014300,7.697,7.697,7.697,7.697
EURZAR,20041230,014400,7.697,7.697,7.697,7.697
EURZAR,20041230,014500,7.697,7.697,7.697,7.697
EURZAR,20041230,014600,7.697,7.697,7.697,7.697
EURZAR,20041230,014700,7.697,7.697,7.697,7.697
EURZAR,20041230,014800,7.697,7.697,7.697,7.697
EURZAR,20041230,014900,7.697,7.698,7.697,7.698
EURZAR,20041230,015000,7.698,7.698,7.697,7.697
EURZAR,20041230,015100,7.697,7.697,7.697,7.697
EURZAR,20041230,015200,7.697,7.697,7.697,7.697
EURZAR,20041230,015300,7.697,7.698,7.697,7.698
EURZAR,20041230,015400,7.698,7.698,7.697,7.697
EURZAR,20041230,015500,7.696,7.697,7.696,7.697
EURZAR,20041230,015600,7.697,7.697,7.697,7.697
EURZAR,20041230,015700,7.696,7.696,7.696,7.696
EURZAR,20041230,015800,7.696,7.696,7.694,7.694
EURZAR,20041230,015900,7.694,7.694,7.694,7.694
EURZAR,20041230,020000,7.694,7.694,7.694,7.694
EURZAR,20041230,020100,7.696,7.696,7.696,7.696
EURZAR,20041230,020200,7.696,7.699,7.696,7.699
EURZAR,20041230,020300,7.699,7.699,7.699,7.699
EURZAR,20041230,020400,7.699,7.699,7.699,7.699
EURZAR,20041230,020500,7.699,7.699,7.699,7.699
EURZAR,20041230,020600,7.699,7.699,7.698,7.698
EURZAR,20041230,020700,7.698,7.698,7.698,7.698
EURZAR,20041230,020800,7.698,7.698,7.698,7.698
EURZAR,20041230,020900,7.698,7.698,7.698,7.698
EURZAR,20041230,021000,7.698,7.698,7.698,7.698
EURZAR,20041230,021100,7.698,7.698,7.698,7.698
EURZAR,20041230,021200,7.699,7.700,7.699,7.700
EURZAR,20041230,021300,7.701,7.701,7.700,7.700
EURZAR,20041230,021400,7.700,7.700,7.700,7.700
EURZAR,20041230,021500,7.700,7.701,7.700,7.701
EURZAR,20041230,021600,7.701,7.702,7.701,7.701
EURZAR,20041230,021700,7.701,7.701,7.701,7.701
EURZAR,20041230,021800,7.701,7.701,7.701,7.701
EURZAR,20041230,021900,7.701,7.701,7.699,7.699
EURZAR,20041230,022000,7.699,7.699,7.699,7.699
EURZAR,20041230,022100,7.699,7.699,7.698,7.699
EURZAR,20041230,022200,7.698,7.698,7.698,7.698
EURZAR,20041230,022300,7.698,7.698,7.698,7.698
EURZAR,20041230,022400,7.698,7.699,7.698,7.699
EURZAR,20041230,022500,7.699,7.699,7.699,7.699
EURZAR,20041230,022600,7.699,7.699,7.699,7.699
EURZAR,20041230,022700,7.699,7.701,7.699,7.701
EURZAR,20041230,022800,7.701,7.701,7.701,7.701
EURZAR,20041230,022900,7.702,7.702,7.702,7.702
EURZAR,20041230,023000,7.701,7.701,7.701,7.701
EURZAR,20041230,023100,7.702,7.702,7.702,7.702
EURZAR,20041230,023200,7.701,7.701,7.701,7.701
EURZAR,20041230,023300,7.701,7.702,7.701,7.702
EURZAR,20041230,023400,7.703,7.703,7.703,7.703
EURZAR,20041230,023500,7.703,7.703,7.703,7.703
EURZAR,20041230,023600,7.703,7.703,7.703,7.703
EURZAR,20041230,023700,7.703,7.703,7.703,7.703
EURZAR,20041230,023800,7.703,7.703,7.702,7.702
EURZAR,20041230,023900,7.702,7.703,7.702,7.703
EURZAR,20041230,024000,7.703,7.704,7.703,7.704
EURZAR,20041230,024100,7.703,7.703,7.703,7.703
EURZAR,20041230,024200,7.703,7.703,7.703,7.703
EURZAR,20041230,024300,7.703,7.703,7.703,7.703
EURZAR,20041230,024400,7.703,7.703,7.703,7.703
EURZAR,20041230,024500,7.703,7.703,7.703,7.703
EURZAR,20041230,024600,7.703,7.703,7.702,7.702
EURZAR,20041230,024700,7.702,7.703,7.702,7.703
EURZAR,20041230,024800,7.703,7.703,7.703,7.703
EURZAR,20041230,024900,7.703,7.703,7.703,7.703
EURZAR,20041230,025000,7.703,7.703,7.703,7.703
EURZAR,20041230,025100,7.703,7.703,7.703,7.703
EURZAR,20041230,025200,7.703,7.703,7.703,7.703
EURZAR,20041230,025300,7.703,7.703,7.703,7.703
EURZAR,20041230,025400,7.703,7.703,7.703,7.703
EURZAR,20041230,025500,7.703,7.703,7.703,7.703
EURZAR,20041230,025600,7.703,7.703,7.703,7.703
EURZAR,20041230,025700,7.703,7.703,7.703,7.703
EURZAR,20041230,025800,7.703,7.704,7.703,7.704
EURZAR,20041230,025900,7.704,7.704,7.704,7.704
EURZAR,20041230,030000,7.704,7.704,7.704,7.704
EURZAR,20041230,030100,7.706,7.706,7.706,7.706
EURZAR,20041230,030200,7.706,7.706,7.706,7.706
EURZAR,20041230,030300,7.706,7.706,7.706,7.706
EURZAR,20041230,030400,7.706,7.706,7.706,7.706
EURZAR,20041230,030500,7.706,7.706,7.706,7.706
EURZAR,20041230,030600,7.706,7.706,7.706,7.706
EURZAR,20041230,030700,7.706,7.706,7.706,7.706
EURZAR,20041230,030800,7.706,7.706,7.705,7.705
EURZAR,20041230,030900,7.705,7.705,7.705,7.705
EURZAR,20041230,031000,7.705,7.705,7.704,7.704
EURZAR,20041230,031100,7.704,7.704,7.704,7.704
EURZAR,20041230,031200,7.704,7.705,7.704,7.705
EURZAR,20041230,031300,7.705,7.705,7.705,7.705
EURZAR,20041230,031400,7.705,7.705,7.704,7.704
EURZAR,20041230,031500,7.704,7.704,7.704,7.704
EURZAR,20041230,031600,7.704,7.704,7.704,7.704
EURZAR,20041230,031700,7.704,7.704,7.704,7.704
EURZAR,20041230,031800,7.704,7.704,7.704,7.704
EURZAR,20041230,031900,7.704,7.704,7.704,7.704
EURZAR,20041230,032000,7.704,7.704,7.704,7.704
EURZAR,20041230,032100,7.705,7.706,7.705,7.706
EURZAR,20041230,032200,7.707,7.707,7.707,7.707
EURZAR,20041230,032300,7.707,7.709,7.707,7.709
EURZAR,20041230,032400,7.709,7.710,7.709,7.710
EURZAR,20041230,032500,7.710,7.711,7.710,7.711
EURZAR,20041230,032600,7.711,7.711,7.710,7.710
EURZAR,20041230,032700,7.710,7.710,7.710,7.710
EURZAR,20041230,032800,7.710,7.710,7.710,7.710
EURZAR,20041230,032900,7.710,7.711,7.710,7.711
EURZAR,20041230,033000,7.711,7.711,7.711,7.711
EURZAR,20041230,033100,7.711,7.711,7.711,7.711
EURZAR,20041230,033200,7.711,7.711,7.711,7.711
EURZAR,20041230,033300,7.711,7.711,7.711,7.711
EURZAR,20041230,033400,7.711,7.711,7.711,7.711
EURZAR,20041230,033500,7.710,7.710,7.710,7.710
EURZAR,20041230,033600,7.710,7.710,7.710,7.710
EURZAR,20041230,033700,7.709,7.709,7.709,7.709
EURZAR,20041230,033800,7.709,7.710,7.709,7.710
EURZAR,20041230,033900,7.710,7.711,7.710,7.711
EURZAR,20041230,034000,7.711,7.711,7.710,7.710
EURZAR,20041230,034100,7.710,7.711,7.710,7.711
EURZAR,20041230,034200,7.711,7.711,7.710,7.710
EURZAR,20041230,034300,7.710,7.710,7.710,7.710
EURZAR,20041230,034400,7.710,7.710,7.710,7.710
EURZAR,20041230,034500,7.710,7.710,7.710,7.710
EURZAR,20041230,034600,7.710,7.711,7.710,7.711
EURZAR,20041230,034700,7.711,7.711,7.711,7.711
EURZAR,20041230,034800,7.711,7.711,7.711,7.711
EURZAR,20041230,034900,7.711,7.712,7.711,7.712
EURZAR,20041230,035000,7.712,7.712,7.712,7.712
EURZAR,20041230,035100,7.712,7.712,7.711,7.711
EURZAR,20041230,035200,7.712,7.713,7.712,7.713
EURZAR,20041230,035300,7.713,7.713,7.713,7.713
EURZAR,20041230,035400,7.713,7.714,7.713,7.714
EURZAR,20041230,035500,7.714,7.714,7.713,7.713
EURZAR,20041230,035600,7.713,7.713,7.712,7.712
EURZAR,20041230,035700,7.712,7.713,7.712,7.713
EURZAR,20041230,035800,7.713,7.713,7.713,7.713
EURZAR,20041230,035900,7.713,7.713,7.712,7.712
EURZAR,20041230,040000,7.713,7.713,7.713,7.713
EURZAR,20041230,040100,7.712,7.712,7.712,7.712
EURZAR,20041230,040200,7.712,7.712,7.712,7.712
EURZAR,20041230,040300,7.712,7.712,7.712,7.712
EURZAR,20041230,040400,7.712,7.712,7.712,7.712
EURZAR,20041230,040500,7.712,7.712,7.712,7.712
EURZAR,20041230,040600,7.712,7.712,7.712,7.712
EURZAR,20041230,040700,7.712,7.712,7.711,7.711
EURZAR,20041230,040800,7.711,7.711,7.711,7.711
EURZAR,20041230,040900,7.711,7.711,7.711,7.711
EURZAR,20041230,041000,7.711,7.711,7.710,7.710
EURZAR,20041230,041100,7.710,7.710,7.710,7.710
EURZAR,20041230,041200,7.711,7.711,7.711,7.711
EURZAR,20041230,041300,7.712,7.712,7.712,7.712
EURZAR,20041230,041400,7.712,7.712,7.712,7.712
EURZAR,20041230,041500,7.712,7.712,7.712,7.712
EURZAR,20041230,041600,7.712,7.713,7.712,7.713
EURZAR,20041230,041700,7.713,7.714,7.713,7.714
EURZAR,20041230,041800,7.714,7.714,7.714,7.714
EURZAR,20041230,041900,7.714,7.714,7.714,7.714
EURZAR,20041230,042000,7.715,7.715,7.715,7.715
EURZAR,20041230,042100,7.715,7.715,7.715,7.715
EURZAR,20041230,042200,7.715,7.715,7.715,7.715
EURZAR,20041230,042300,7.715,7.715,7.715,7.715
EURZAR,20041230,042400,7.715,7.715,7.715,7.715
EURZAR,20041230,042500,7.715,7.715,7.715,7.715
EURZAR,20041230,042600,7.715,7.716,7.715,7.716
EURZAR,20041230,042700,7.716,7.716,7.715,7.715
EURZAR,20041230,042800,7.715,7.715,7.715,7.715
EURZAR,20041230,042900,7.715,7.715,7.715,7.715
EURZAR,20041230,043000,7.715,7.715,7.715,7.715
EURZAR,20041230,043100,7.715,7.715,7.715,7.715
EURZAR,20041230,043200,7.715,7.716,7.715,7.716
EURZAR,20041230,043300,7.716,7.716,7.715,7.715
EURZAR,20041230,043400,7.715,7.715,7.715,7.715
EURZAR,20041230,043500,7.715,7.715,7.715,7.715
EURZAR,20041230,043600,7.715,7.715,7.715,7.715
EURZAR,20041230,043700,7.716,7.716,7.716,7.716
EURZAR,20041230,043800,7.716,7.716,7.716,7.716
EURZAR,20041230,043900,7.716,7.716,7.716,7.716
EURZAR,20041230,044000,7.716,7.716,7.716,7.716
EURZAR,20041230,044100,7.716,7.716,7.715,7.715
EURZAR,20041230,044200,7.715,7.715,7.715,7.715
EURZAR,20041230,044300,7.715,7.715,7.715,7.715
EURZAR,20041230,044400,7.715,7.715,7.715,7.715
EURZAR,20041230,044500,7.715,7.715,7.715,7.715
EURZAR,20041230,044600,7.715,7.715,7.715,7.715
EURZAR,20041230,044700,7.716,7.716,7.716,7.716
EURZAR,20041230,044800,7.716,7.716,7.716,7.716
EURZAR,20041230,044900,7.716,7.716,7.716,7.716
EURZAR,20041230,045000,7.716,7.716,7.716,7.716
EURZAR,20041230,045100,7.716,7.716,7.716,7.716
EURZAR,20041230,045200,7.716,7.716,7.716,7.716
EURZAR,20041230,045300,7.716,7.716,7.716,7.716
EURZAR,20041230,045400,7.716,7.716,7.716,7.716
EURZAR,20041230,045500,7.716,7.716,7.716,7.716
EURZAR,20041230,045600,7.716,7.716,7.716,7.716
EURZAR,20041230,045700,7.716,7.716,7.716,7.716
EURZAR,20041230,045800,7.716,7.716,7.716,7.716
EURZAR,20041230,045900,7.716,7.716,7.716,7.716
EURZAR,20041230,050000,7.717,7.717,7.717,7.717
EURZAR,20041230,050100,7.717,7.717,7.717,7.717
EURZAR,20041230,050200,7.717,7.718,7.717,7.718
EURZAR,20041230,050300,7.719,7.722,7.719,7.722
EURZAR,20041230,050400,7.722,7.723,7.722,7.722
EURZAR,20041230,050500,7.722,7.722,7.722,7.722
EURZAR,20041230,050600,7.722,7.722,7.721,7.721
EURZAR,20041230,050700,7.721,7.721,7.721,7.721
EURZAR,20041230,050800,7.721,7.721,7.720,7.720
EURZAR,20041230,050900,7.720,7.721,7.720,7.721
EURZAR,20041230,051000,7.721,7.721,7.721,7.721
EURZAR,20041230,051100,7.721,7.722,7.721,7.722
EURZAR,20041230,051200,7.722,7.722,7.722,7.722
EURZAR,20041230,051300,7.722,7.722,7.722,7.722
EURZAR,20041230,051400,7.722,7.722,7.722,7.722
EURZAR,20041230,051500,7.722,7.722,7.722,7.722
EURZAR,20041230,051600,7.722,7.723,7.722,7.723
EURZAR,20041230,051700,7.723,7.723,7.723,7.723
EURZAR,20041230,051800,7.723,7.723,7.723,7.723
EURZAR,20041230,051900,7.723,7.723,7.722,7.722
EURZAR,20041230,052000,7.722,7.722,7.721,7.721
EURZAR,20041230,052100,7.721,7.721,7.721,7.721
EURZAR,20041230,052200,7.721,7.721,7.720,7.720
EURZAR,20041230,052300,7.720,7.720,7.720,7.720
EURZAR,20041230,052400,7.720,7.720,7.720,7.720
EURZAR,20041230,052500,7.720,7.720,7.720,7.720
EURZAR,20041230,052600,7.720,7.720,7.720,7.720
EURZAR,20041230,052700,7.720,7.720,7.720,7.720
EURZAR,20041230,052800,7.720,7.721,7.720,7.721
EURZAR,20041230,052900,7.721,7.721,7.721,7.721
EURZAR,20041230,053000,7.721,7.722,7.721,7.722
EURZAR,20041230,053100,7.722,7.722,7.722,7.722
EURZAR,20041230,053200,7.722,7.722,7.722,7.722
EURZAR,20041230,053300,7.722,7.722,7.721,7.721
EURZAR,20041230,053400,7.721,7.721,7.720,7.720
EURZAR,20041230,053500,7.721,7.721,7.721,7.721
EURZAR,20041230,053600,7.721,7.721,7.721,7.721
EURZAR,20041230,053700,7.721,7.722,7.721,7.722
EURZAR,20041230,053800,7.722,7.722,7.722,7.722
EURZAR,20041230,053900,7.722,7.722,7.722,7.722
EURZAR,20041230,054000,7.722,7.722,7.722,7.722
EURZAR,20041230,054100,7.722,7.722,7.722,7.722
EURZAR,20041230,054200,7.722,7.722,7.722,7.722
EURZAR,20041230,054300,7.722,7.722,7.722,7.722
EURZAR,20041230,054400,7.722,7.722,7.722,7.722
EURZAR,20041230,054500,7.722,7.722,7.722,7.722
EURZAR,20041230,054600,7.722,7.722,7.721,7.721
EURZAR,20041230,054700,7.721,7.723,7.721,7.723
EURZAR,20041230,054800,7.723,7.723,7.723,7.723
EURZAR,20041230,054900,7.723,7.723,7.723,7.723
EURZAR,20041230,055000,7.723,7.723,7.723,7.723
EURZAR,20041230,055100,7.723,7.723,7.723,7.723
EURZAR,20041230,055200,7.723,7.723,7.723,7.723
EURZAR,20041230,055300,7.723,7.723,7.723,7.723
EURZAR,20041230,055400,7.723,7.724,7.722,7.724
EURZAR,20041230,055500,7.724,7.724,7.724,7.724
EURZAR,20041230,055600,7.724,7.724,7.724,7.724
EURZAR,20041230,055700,7.725,7.725,7.725,7.725
EURZAR,20041230,055800,7.725,7.725,7.724,7.724
EURZAR,20041230,055900,7.724,7.724,7.724,7.724
EURZAR,20041230,060000,7.724,7.724,7.724,7.724
EURZAR,20041230,060100,7.724,7.724,7.724,7.724
EURZAR,20041230,060200,7.724,7.724,7.724,7.724
EURZAR,20041230,060300,7.724,7.724,7.724,7.724
EURZAR,20041230,060400,7.724,7.724,7.724,7.724
EURZAR,20041230,060500,7.724,7.724,7.724,7.724
EURZAR,20041230,060600,7.724,7.724,7.724,7.724
EURZAR,20041230,060700,7.724,7.724,7.723,7.723
EURZAR,20041230,060800,7.723,7.723,7.723,7.723
EURZAR,20041230,060900,7.723,7.723,7.723,7.723
EURZAR,20041230,061000,7.723,7.723,7.722,7.722
EURZAR,20041230,061100,7.722,7.722,7.722,7.722
EURZAR,20041230,061200,7.721,7.721,7.721,7.721
EURZAR,20041230,061300,7.720,7.720,7.720,7.720
EURZAR,20041230,061400,7.720,7.720,7.720,7.720
EURZAR,20041230,061500,7.720,7.720,7.720,7.720
EURZAR,20041230,061600,7.720,7.720,7.720,7.720
EURZAR,20041230,061700,7.720,7.720,7.720,7.720
EURZAR,20041230,061800,7.720,7.720,7.720,7.720
EURZAR,20041230,061900,7.720,7.720,7.720,7.720
EURZAR,20041230,062000,7.720,7.720,7.719,7.719
EURZAR,20041230,062100,7.719,7.719,7.719,7.719
EURZAR,20041230,062200,7.719,7.719,7.719,7.719
EURZAR,20041230,062300,7.719,7.719,7.719,7.719
EURZAR,20041230,062400,7.719,7.719,7.719,7.719
EURZAR,20041230,062500,7.719,7.720,7.719,7.720
EURZAR,20041230,062600,7.720,7.720,7.720,7.720
EURZAR,20041230,062700,7.720,7.720,7.719,7.719
EURZAR,20041230,062800,7.719,7.719,7.719,7.719
EURZAR,20041230,062900,7.720,7.720,7.720,7.720
EURZAR,20041230,063000,7.720,7.720,7.720,7.720
EURZAR,20041230,063100,7.720,7.720,7.720,7.720
EURZAR,20041230,063200,7.720,7.720,7.720,7.720
EURZAR,20041230,063300,7.719,7.719,7.719,7.719
EURZAR,20041230,063400,7.719,7.719,7.719,7.719
EURZAR,20041230,063500,7.719,7.719,7.719,7.719
EURZAR,20041230,063600,7.719,7.719,7.719,7.719
EURZAR,20041230,063700,7.719,7.719,7.718,7.718
EURZAR,20041230,063800,7.717,7.717,7.717,7.717
EURZAR,20041230,063900,7.716,7.716,7.715,7.715
EURZAR,20041230,064000,7.715,7.715,7.715,7.715
EURZAR,20041230,064100,7.715,7.715,7.715,7.715
EURZAR,20041230,064200,7.715,7.715,7.715,7.715
EURZAR,20041230,064300,7.715,7.715,7.715,7.715
EURZAR,20041230,064400,7.715,7.715,7.715,7.715
EURZAR,20041230,064500,7.715,7.715,7.715,7.715
EURZAR,20041230,064600,7.715,7.715,7.715,7.715
EURZAR,20041230,064700,7.715,7.715,7.715,7.715
EURZAR,20041230,064800,7.715,7.715,7.715,7.715
EURZAR,20041230,064900,7.715,7.715,7.715,7.715
EURZAR,20041230,065000,7.715,7.716,7.715,7.716
EURZAR,20041230,065100,7.716,7.716,7.716,7.716
EURZAR,20041230,065200,7.716,7.716,7.716,7.716
EURZAR,20041230,065300,7.717,7.717,7.717,7.717
EURZAR,20041230,065400,7.717,7.717,7.717,7.717
EURZAR,20041230,065500,7.717,7.717,7.717,7.717
EURZAR,20041230,065600,7.717,7.717,7.717,7.717
EURZAR,20041230,065700,7.717,7.717,7.717,7.717
EURZAR,20041230,065800,7.717,7.717,7.717,7.717
EURZAR,20041230,065900,7.717,7.717,7.717,7.717
EURZAR,20041230,070000,7.717,7.717,7.717,7.717
EURZAR,20041230,070100,7.717,7.718,7.717,7.718
EURZAR,20041230,070200,7.718,7.718,7.717,7.717
EURZAR,20041230,070300,7.719,7.719,7.719,7.719
EURZAR,20041230,070400,7.721,7.721,7.721,7.721
EURZAR,20041230,070500,7.721,7.721,7.721,7.721
EURZAR,20041230,070600,7.721,7.721,7.721,7.721
EURZAR,20041230,070700,7.721,7.721,7.721,7.721
EURZAR,20041230,070800,7.721,7.721,7.718,7.718
EURZAR,20041230,070900,7.715,7.715,7.715,7.715
EURZAR,20041230,071000,7.715,7.715,7.715,7.715
EURZAR,20041230,071100,7.715,7.715,7.715,7.715
EURZAR,20041230,071200,7.715,7.715,7.715,7.715
EURZAR,20041230,071300,7.715,7.715,7.715,7.715
EURZAR,20041230,071400,7.715,7.717,7.715,7.717
EURZAR,20041230,071500,7.717,7.718,7.717,7.718
EURZAR,20041230,071600,7.718,7.718,7.718,7.718
EURZAR,20041230,071700,7.718,7.718,7.718,7.718
EURZAR,20041230,071800,7.718,7.718,7.718,7.718
EURZAR,20041230,071900,7.718,7.718,7.718,7.718
EURZAR,20041230,072000,7.717,7.717,7.717,7.717
EURZAR,20041230,072100,7.717,7.717,7.717,7.717
EURZAR,20041230,072200,7.717,7.717,7.717,7.717
EURZAR,20041230,072300,7.717,7.717,7.717,7.717
EURZAR,20041230,072400,7.717,7.717,7.716,7.716
EURZAR,20041230,072500,7.716,7.716,7.716,7.716
EURZAR,20041230,072600,7.716,7.716,7.716,7.716
EURZAR,20041230,072700,7.716,7.716,7.715,7.715
EURZAR,20041230,072800,7.715,7.715,7.715,7.715
EURZAR,20041230,072900,7.715,7.715,7.709,7.709
EURZAR,20041230,073000,7.706,7.706,7.705,7.705
EURZAR,20041230,073100,7.702,7.706,7.702,7.706
EURZAR,20041230,073200,7.704,7.704,7.704,7.704
EURZAR,20041230,073300,7.704,7.704,7.704,7.704
EURZAR,20041230,073400,7.704,7.704,7.704,7.704
EURZAR,20041230,073500,7.704,7.704,7.704,7.704
EURZAR,20041230,073600,7.704,7.704,7.703,7.703
EURZAR,20041230,073700,7.703,7.703,7.702,7.702
EURZAR,20041230,073800,7.702,7.702,7.701,7.701
EURZAR,20041230,073900,7.701,7.701,7.701,7.701
EURZAR,20041230,074000,7.701,7.701,7.701,7.701
EURZAR,20041230,074100,7.701,7.701,7.701,7.701
EURZAR,20041230,074200,7.701,7.701,7.701,7.701
EURZAR,20041230,074300,7.701,7.702,7.701,7.702
EURZAR,20041230,074400,7.702,7.702,7.702,7.702
EURZAR,20041230,074500,7.702,7.707,7.702,7.707
EURZAR,20041230,074600,7.709,7.710,7.709,7.710
EURZAR,20041230,074700,7.710,7.710,7.709,7.709
EURZAR,20041230,074800,7.709,7.709,7.709,7.709
EURZAR,20041230,074900,7.709,7.709,7.709,7.709
EURZAR,20041230,075000,7.709,7.709,7.709,7.709
EURZAR,20041230,075100,7.709,7.709,7.708,7.708
EURZAR,20041230,075200,7.707,7.707,7.705,7.705
EURZAR,20041230,075300,7.704,7.704,7.703,7.704
EURZAR,20041230,075400,7.704,7.704,7.702,7.702
EURZAR,20041230,075500,7.701,7.701,7.701,7.701
EURZAR,20041230,075600,7.701,7.701,7.701,7.701
EURZAR,20041230,075700,7.701,7.701,7.701,7.701
EURZAR,20041230,075800,7.701,7.701,7.701,7.701
EURZAR,20041230,075900,7.701,7.701,7.701,7.701
EURZAR,20041230,080000,7.701,7.701,7.701,7.701
EURZAR,20041230,080100,7.702,7.703,7.702,7.703
EURZAR,20041230,080200,7.703,7.704,7.703,7.704
EURZAR,20041230,080300,7.704,7.705,7.704,7.705
EURZAR,20041230,080400,7.705,7.705,7.705,7.705
EURZAR,20041230,080500,7.705,7.705,7.703,7.703
EURZAR,20041230,080600,7.703,7.703,7.703,7.703
EURZAR,20041230,080700,7.702,7.702,7.702,7.702
EURZAR,20041230,080800,7.702,7.702,7.702,7.702
EURZAR,20041230,080900,7.702,7.702,7.702,7.702
EURZAR,20041230,081000,7.702,7.704,7.701,7.704
EURZAR,20041230,081100,7.704,7.707,7.704,7.707
EURZAR,20041230,081200,7.707,7.707,7.707,7.707
EURZAR,20041230,081300,7.707,7.707,7.705,7.705
EURZAR,20041230,081400,7.705,7.705,7.705,7.705
EURZAR,20041230,081500,7.705,7.705,7.705,7.705
EURZAR,20041230,081600,7.705,7.710,7.705,7.710
EURZAR,20041230,081700,7.710,7.710,7.710,7.710
EURZAR,20041230,081800,7.713,7.713,7.713,7.713
EURZAR,20041230,081900,7.713,7.713,7.713,7.713
EURZAR,20041230,082000,7.713,7.713,7.713,7.713
EURZAR,20041230,082100,7.713,7.713,7.713,7.713
EURZAR,20041230,082200,7.713,7.714,7.713,7.714
EURZAR,20041230,082300,7.714,7.715,7.714,7.715
EURZAR,20041230,082400,7.715,7.715,7.715,7.715
EURZAR,20041230,082500,7.715,7.715,7.715,7.715
EURZAR,20041230,082600,7.715,7.715,7.715,7.715
EURZAR,20041230,082700,7.715,7.718,7.715,7.718
EURZAR,20041230,082800,7.718,7.718,7.718,7.718
EURZAR,20041230,082900,7.718,7.720,7.718,7.720
EURZAR,20041230,083000,7.719,7.719,7.718,7.718
EURZAR,20041230,083100,7.718,7.718,7.717,7.717
EURZAR,20041230,083200,7.717,7.717,7.716,7.716
EURZAR,20041230,083300,7.716,7.716,7.714,7.714
EURZAR,20041230,083400,7.713,7.713,7.712,7.712
EURZAR,20041230,083500,7.713,7.714,7.713,7.714
EURZAR,20041230,083600,7.714,7.714,7.712,7.712
EURZAR,20041230,083700,7.712,7.718,7.712,7.718
EURZAR,20041230,083800,7.720,7.720,7.720,7.720
EURZAR,20041230,083900,7.720,7.720,7.720,7.720
EURZAR,20041230,084000,7.715,7.716,7.715,7.716
EURZAR,20041230,084100,7.716,7.716,7.715,7.715
EURZAR,20041230,084200,7.714,7.714,7.713,7.713
EURZAR,20041230,084300,7.713,7.714,7.713,7.714
EURZAR,20041230,084400,7.714,7.715,7.714,7.715
EURZAR,20041230,084500,7.715,7.716,7.715,7.716
EURZAR,20041230,084600,7.716,7.717,7.716,7.717
EURZAR,20041230,084700,7.717,7.718,7.717,7.717
EURZAR,20041230,084800,7.717,7.717,7.717,7.717
EURZAR,20041230,084900,7.717,7.717,7.717,7.717
EURZAR,20041230,085000,7.713,7.713,7.713,7.713
EURZAR,20041230,085100,7.710,7.711,7.710,7.711
EURZAR,20041230,085200,7.711,7.711,7.711,7.711
EURZAR,20041230,085300,7.711,7.712,7.711,7.712
EURZAR,20041230,085400,7.712,7.712,7.712,7.712
EURZAR,20041230,085500,7.712,7.712,7.712,7.712
EURZAR,20041230,085600,7.712,7.712,7.712,7.712
EURZAR,20041230,085700,7.712,7.714,7.712,7.714
EURZAR,20041230,085800,7.715,7.717,7.715,7.717
EURZAR,20041230,085900,7.718,7.719,7.718,7.719
EURZAR,20041230,090000,7.719,7.719,7.719,7.719
EURZAR,20041230,090100,7.719,7.719,7.719,7.719
EURZAR,20041230,090200,7.719,7.720,7.719,7.720
EURZAR,20041230,090300,7.720,7.720,7.717,7.717
EURZAR,20041230,090400,7.716,7.716,7.716,7.716
EURZAR,20041230,090500,7.716,7.718,7.716,7.718
EURZAR,20041230,090600,7.718,7.719,7.718,7.719
EURZAR,20041230,090700,7.719,7.725,7.718,7.725
EURZAR,20041230,090800,7.725,7.727,7.725,7.727
EURZAR,20041230,090900,7.727,7.727,7.727,7.727
EURZAR,20041230,091000,7.726,7.726,7.725,7.725
EURZAR,20041230,091100,7.725,7.725,7.722,7.722
EURZAR,20041230,091200,7.722,7.722,7.722,7.722
EURZAR,20041230,091300,7.722,7.722,7.722,7.722
EURZAR,20041230,091400,7.722,7.723,7.722,7.723
EURZAR,20041230,091500,7.724,7.724,7.724,7.724
EURZAR,20041230,091600,7.725,7.725,7.724,7.724
EURZAR,20041230,091700,7.724,7.725,7.724,7.725
EURZAR,20041230,091800,7.725,7.725,7.724,7.724
EURZAR,20041230,091900,7.724,7.724,7.723,7.723
EURZAR,20041230,092000,7.723,7.723,7.722,7.722
EURZAR,20041230,092100,7.722,7.722,7.721,7.721
EURZAR,20041230,092200,7.721,7.721,7.721,7.721
EURZAR,20041230,092300,7.721,7.722,7.721,7.721
EURZAR,20041230,092400,7.721,7.721,7.721,7.721
EURZAR,20041230,092500,7.721,7.721,7.720,7.720
EURZAR,20041230,092600,7.722,7.722,7.722,7.722
EURZAR,20041230,092700,7.722,7.735,7.722,7.735
EURZAR,20041230,092800,7.737,7.741,7.737,7.741
EURZAR,20041230,092900,7.741,7.741,7.740,7.740
EURZAR,20041230,093000,7.740,7.742,7.740,7.742
EURZAR,20041230,093100,7.743,7.743,7.740,7.740
EURZAR,20041230,093200,7.740,7.740,7.738,7.738
EURZAR,20041230,093300,7.738,7.738,7.738,7.738
EURZAR,20041230,093400,7.739,7.740,7.739,7.739
EURZAR,20041230,093500,7.738,7.738,7.735,7.735
EURZAR,20041230,093600,7.735,7.735,7.731,7.731
EURZAR,20041230,093700,7.730,7.730,7.730,7.730
EURZAR,20041230,093800,7.730,7.730,7.730,7.730
EURZAR,20041230,093900,7.730,7.732,7.730,7.732
EURZAR,20041230,094000,7.732,7.732,7.732,7.732
EURZAR,20041230,094100,7.734,7.734,7.734,7.734
EURZAR,20041230,094200,7.734,7.736,7.734,7.736
EURZAR,20041230,094300,7.736,7.738,7.736,7.738
EURZAR,20041230,094400,7.738,7.739,7.737,7.739
EURZAR,20041230,094500,7.739,7.740,7.739,7.740
EURZAR,20041230,094600,7.737,7.737,7.737,7.737
EURZAR,20041230,094700,7.736,7.736,7.734,7.734
EURZAR,20041230,094800,7.734,7.734,7.734,7.734
EURZAR,20041230,094900,7.734,7.734,7.734,7.734
EURZAR,20041230,095000,7.734,7.734,7.732,7.732
EURZAR,20041230,095100,7.732,7.733,7.732,7.733
EURZAR,20041230,095200,7.733,7.733,7.732,7.732
EURZAR,20041230,095300,7.732,7.732,7.732,7.732
EURZAR,20041230,095400,7.732,7.732,7.732,7.732
EURZAR,20041230,095500,7.732,7.732,7.732,7.732
EURZAR,20041230,095600,7.733,7.738,7.733,7.737
EURZAR,20041230,095700,7.737,7.737,7.737,7.737
EURZAR,20041230,095800,7.737,7.737,7.737,7.737
EURZAR,20041230,095900,7.736,7.736,7.736,7.736
EURZAR,20041230,100000,7.736,7.737,7.736,7.737
EURZAR,20041230,100100,7.738,7.738,7.737,7.737
EURZAR,20041230,100200,7.737,7.737,7.736,7.736
EURZAR,20041230,100300,7.736,7.736,7.735,7.735
EURZAR,20041230,100400,7.735,7.735,7.735,7.735
EURZAR,20041230,100500,7.735,7.735,7.735,7.735
EURZAR,20041230,100600,7.735,7.736,7.735,7.736
EURZAR,20041230,100700,7.736,7.736,7.735,7.735
EURZAR,20041230,100800,7.735,7.735,7.735,7.735
EURZAR,20041230,100900,7.735,7.735,7.735,7.735
EURZAR,20041230,101000,7.735,7.735,7.735,7.735
EURZAR,20041230,101100,7.735,7.736,7.735,7.736
EURZAR,20041230,101200,7.736,7.736,7.736,7.736
EURZAR,20041230,101300,7.736,7.736,7.735,7.735
EURZAR,20041230,101400,7.736,7.737,7.736,7.737
EURZAR,20041230,101500,7.737,7.738,7.737,7.738
EURZAR,20041230,101600,7.738,7.738,7.738,7.738
EURZAR,20041230,101700,7.738,7.739,7.738,7.738
EURZAR,20041230,101800,7.738,7.738,7.738,7.738
EURZAR,20041230,101900,7.738,7.738,7.738,7.738
EURZAR,20041230,102000,7.738,7.738,7.738,7.738
EURZAR,20041230,102100,7.738,7.739,7.738,7.739
EURZAR,20041230,102200,7.738,7.738,7.738,7.738
EURZAR,20041230,102300,7.738,7.738,7.738,7.738
EURZAR,20041230,102400,7.739,7.739,7.739,7.739
EURZAR,20041230,102500,7.739,7.739,7.739,7.739
EURZAR,20041230,102600,7.739,7.739,7.739,7.739
EURZAR,20041230,102700,7.739,7.739,7.738,7.738
EURZAR,20041230,102800,7.738,7.738,7.737,7.737
EURZAR,20041230,102900,7.737,7.737,7.737,7.737
EURZAR,20041230,103000,7.737,7.737,7.737,7.737
EURZAR,20041230,103100,7.736,7.736,7.736,7.736
EURZAR,20041230,103200,7.736,7.737,7.736,7.737
EURZAR,20041230,103300,7.737,7.737,7.737,7.737
EURZAR,20041230,103400,7.737,7.737,7.737,7.737
EURZAR,20041230,103500,7.737,7.737,7.737,7.737
EURZAR,20041230,103600,7.737,7.737,7.736,7.736
EURZAR,20041230,103700,7.736,7.736,7.736,7.736
EURZAR,20041230,103800,7.737,7.737,7.737,7.737
EURZAR,20041230,103900,7.737,7.737,7.730,7.730
EURZAR,20041230,104000,7.730,7.730,7.729,7.729
EURZAR,20041230,104100,7.725,7.726,7.725,7.726
EURZAR,20041230,104200,7.726,7.729,7.725,7.729
EURZAR,20041230,104300,7.730,7.730,7.728,7.728
EURZAR,20041230,104400,7.727,7.727,7.727,7.727
EURZAR,20041230,104500,7.727,7.727,7.724,7.724
EURZAR,20041230,104600,7.723,7.723,7.704,7.704
EURZAR,20041230,104700,7.703,7.707,7.703,7.707
EURZAR,20041230,104800,7.707,7.713,7.707,7.713
EURZAR,20041230,104900,7.713,7.713,7.711,7.711
EURZAR,20041230,105000,7.711,7.711,7.709,7.709
EURZAR,20041230,105100,7.708,7.708,7.708,7.708
EURZAR,20041230,105200,7.706,7.706,7.706,7.706
EURZAR,20041230,105300,7.706,7.706,7.705,7.705
EURZAR,20041230,105400,7.705,7.705,7.705,7.705
EURZAR,20041230,105500,7.705,7.705,7.704,7.704
EURZAR,20041230,105600,7.703,7.703,7.703,7.703
EURZAR,20041230,105700,7.702,7.702,7.702,7.702
EURZAR,20041230,105800,7.702,7.703,7.702,7.703
EURZAR,20041230,105900,7.703,7.703,7.703,7.703
EURZAR,20041230,110000,7.702,7.702,7.696,7.696
EURZAR,20041230,110100,7.695,7.696,7.695,7.696
EURZAR,20041230,110200,7.696,7.696,7.696,7.696
EURZAR,20041230,110300,7.698,7.698,7.698,7.698
EURZAR,20041230,110400,7.698,7.698,7.696,7.696
EURZAR,20041230,110500,7.696,7.697,7.696,7.697
EURZAR,20041230,110600,7.697,7.707,7.697,7.707
EURZAR,20041230,110700,7.704,7.704,7.697,7.697
EURZAR,20041230,110800,7.696,7.696,7.696,7.696
EURZAR,20041230,110900,7.697,7.697,7.696,7.696
EURZAR,20041230,111000,7.696,7.696,7.695,7.695
EURZAR,20041230,111100,7.695,7.697,7.695,7.697
EURZAR,20041230,111200,7.697,7.698,7.697,7.698
EURZAR,20041230,111300,7.698,7.698,7.697,7.697
EURZAR,20041230,111400,7.697,7.699,7.697,7.699
EURZAR,20041230,111500,7.699,7.699,7.699,7.699
EURZAR,20041230,111600,7.697,7.697,7.697,7.697
EURZAR,20041230,111700,7.697,7.697,7.697,7.697
EURZAR,20041230,111800,7.697,7.697,7.696,7.696
EURZAR,20041230,111900,7.695,7.696,7.695,7.696
EURZAR,20041230,112000,7.696,7.696,7.696,7.696
EURZAR,20041230,112100,7.696,7.696,7.695,7.695
EURZAR,20041230,112200,7.695,7.695,7.695,7.695
EURZAR,20041230,112300,7.695,7.695,7.695,7.695
EURZAR,20041230,112400,7.695,7.695,7.695,7.695
EURZAR,20041230,112500,7.695,7.695,7.694,7.694
EURZAR,20041230,112600,7.696,7.696,7.696,7.696
EURZAR,20041230,112700,7.698,7.698,7.698,7.698
EURZAR,20041230,112800,7.698,7.698,7.698,7.698
EURZAR,20041230,112900,7.698,7.698,7.697,7.697
EURZAR,20041230,113000,7.697,7.697,7.697,7.697
EURZAR,20041230,113100,7.699,7.699,7.699,7.699
EURZAR,20041230,113200,7.699,7.701,7.699,7.701
EURZAR,20041230,113300,7.699,7.699,7.695,7.696
EURZAR,20041230,113400,7.696,7.697,7.696,7.697
EURZAR,20041230,113500,7.697,7.697,7.696,7.696
EURZAR,20041230,113600,7.696,7.696,7.696,7.696
EURZAR,20041230,113700,7.696,7.696,7.696,7.696
EURZAR,20041230,113800,7.696,7.696,7.694,7.694
EURZAR,20041230,113900,7.694,7.694,7.694,7.694
EURZAR,20041230,114000,7.694,7.694,7.694,7.694
EURZAR,20041230,114100,7.695,7.695,7.695,7.695
EURZAR,20041230,114200,7.695,7.695,7.694,7.695
EURZAR,20041230,114300,7.697,7.701,7.697,7.699
EURZAR,20041230,114400,7.699,7.700,7.699,7.700
EURZAR,20041230,114500,7.700,7.700,7.700,7.700
EURZAR,20041230,114600,7.700,7.701,7.700,7.701
EURZAR,20041230,114700,7.701,7.701,7.701,7.701
EURZAR,20041230,114800,7.702,7.702,7.701,7.701
EURZAR,20041230,114900,7.701,7.701,7.700,7.700
EURZAR,20041230,115000,7.699,7.699,7.699,7.699
EURZAR,20041230,115100,7.699,7.699,7.699,7.699
EURZAR,20041230,115200,7.699,7.700,7.699,7.699
EURZAR,20041230,115300,7.699,7.699,7.699,7.699
EURZAR,20041230,115400,7.699,7.699,7.699,7.699
EURZAR,20041230,115500,7.701,7.701,7.701,7.701
EURZAR,20041230,115600,7.701,7.701,7.699,7.699
EURZAR,20041230,115700,7.698,7.698,7.696,7.696
EURZAR,20041230,115800,7.697,7.699,7.697,7.699
EURZAR,20041230,115900,7.699,7.701,7.699,7.701
EURZAR,20041230,120000,7.701,7.701,7.701,7.701
EURZAR,20041230,120100,7.701,7.701,7.701,7.701
EURZAR,20041230,120200,7.700,7.700,7.700,7.700
EURZAR,20041230,120300,7.700,7.700,7.700,7.700
EURZAR,20041230,120400,7.700,7.700,7.699,7.699
EURZAR,20041230,120500,7.699,7.699,7.698,7.698
EURZAR,20041230,120600,7.697,7.697,7.697,7.697
EURZAR,20041230,120700,7.697,7.697,7.697,7.697
EURZAR,20041230,120800,7.697,7.697,7.696,7.696
EURZAR,20041230,120900,7.696,7.696,7.696,7.696
EURZAR,20041230,121000,7.696,7.696,7.692,7.692
EURZAR,20041230,121100,7.692,7.692,7.692,7.692
EURZAR,20041230,121200,7.693,7.693,7.693,7.693
EURZAR,20041230,121300,7.693,7.694,7.693,7.694
EURZAR,20041230,121400,7.695,7.695,7.694,7.694
EURZAR,20041230,121500,7.694,7.696,7.694,7.695
EURZAR,20041230,121600,7.696,7.697,7.696,7.697
EURZAR,20041230,121700,7.697,7.697,7.694,7.694
EURZAR,20041230,121800,7.694,7.694,7.693,7.693
EURZAR,20041230,121900,7.692,7.693,7.692,7.693
EURZAR,20041230,122000,7.693,7.697,7.693,7.697
EURZAR,20041230,122100,7.698,7.699,7.698,7.699
EURZAR,20041230,122200,7.700,7.701,7.700,7.701
EURZAR,20041230,122300,7.701,7.701,7.701,7.701
EURZAR,20041230,122400,7.701,7.701,7.701,7.701
EURZAR,20041230,122500,7.702,7.703,7.702,7.702
EURZAR,20041230,122600,7.702,7.703,7.702,7.703
EURZAR,20041230,122700,7.703,7.703,7.703,7.703
EURZAR,20041230,122800,7.703,7.703,7.702,7.702
EURZAR,20041230,122900,7.702,7.702,7.702,7.702
EURZAR,20041230,123000,7.702,7.702,7.701,7.701
EURZAR,20041230,123100,7.700,7.700,7.698,7.698
EURZAR,20041230,123200,7.698,7.698,7.698,7.698
EURZAR,20041230,123300,7.698,7.698,7.698,7.698
EURZAR,20041230,123400,7.698,7.698,7.698,7.698
EURZAR,20041230,123500,7.701,7.701,7.701,7.701
EURZAR,20041230,123600,7.701,7.701,7.701,7.701
EURZAR,20041230,123700,7.701,7.701,7.701,7.701
EURZAR,20041230,123800,7.701,7.701,7.701,7.701
EURZAR,20041230,123900,7.701,7.701,7.701,7.701
EURZAR,20041230,124000,7.701,7.701,7.701,7.701
EURZAR,20041230,124100,7.701,7.701,7.699,7.699
EURZAR,20041230,124200,7.699,7.699,7.698,7.698
EURZAR,20041230,124300,7.698,7.698,7.698,7.698
EURZAR,20041230,124400,7.699,7.700,7.699,7.700
EURZAR,20041230,124500,7.701,7.702,7.701,7.702
EURZAR,20041230,124600,7.702,7.702,7.702,7.702
EURZAR,20041230,124700,7.703,7.703,7.703,7.703
EURZAR,20041230,124800,7.703,7.703,7.702,7.702
EURZAR,20041230,124900,7.703,7.703,7.703,7.703
EURZAR,20041230,125000,7.703,7.703,7.702,7.702
EURZAR,20041230,125100,7.702,7.702,7.701,7.701
EURZAR,20041230,125200,7.701,7.702,7.701,7.702
EURZAR,20041230,125300,7.702,7.702,7.701,7.701
EURZAR,20041230,125400,7.700,7.700,7.699,7.699
EURZAR,20041230,125500,7.699,7.700,7.699,7.700
EURZAR,20041230,125600,7.700,7.700,7.700,7.700
EURZAR,20041230,125700,7.700,7.700,7.700,7.700
EURZAR,20041230,125800,7.700,7.700,7.700,7.700
EURZAR,20041230,125900,7.700,7.700,7.700,7.700
EURZAR,20041230,130000,7.700,7.701,7.700,7.701
EURZAR,20041230,130100,7.701,7.707,7.701,7.707
EURZAR,20041230,130200,7.707,7.707,7.707,7.707
EURZAR,20041230,130300,7.706,7.706,7.706,7.706
EURZAR,20041230,130400,7.706,7.706,7.706,7.706
EURZAR,20041230,130500,7.706,7.706,7.705,7.705
EURZAR,20041230,130600,7.705,7.706,7.705,7.706
EURZAR,20041230,130700,7.706,7.707,7.706,7.707
EURZAR,20041230,130800,7.708,7.708,7.708,7.708
EURZAR,20041230,130900,7.708,7.708,7.708,7.708
EURZAR,20041230,131000,7.708,7.708,7.706,7.706
EURZAR,20041230,131100,7.706,7.706,7.705,7.705
EURZAR,20041230,131200,7.705,7.705,7.704,7.704
EURZAR,20041230,131300,7.704,7.704,7.703,7.703
EURZAR,20041230,131400,7.703,7.703,7.703,7.703
EURZAR,20041230,131500,7.703,7.704,7.703,7.704
EURZAR,20041230,131600,7.704,7.704,7.704,7.704
EURZAR,20041230,131700,7.704,7.704,7.704,7.704
EURZAR,20041230,131800,7.704,7.705,7.704,7.705
EURZAR,20041230,131900,7.706,7.706,7.706,7.706
EURZAR,20041230,132000,7.706,7.706,7.706,7.706
EURZAR,20041230,132100,7.706,7.706,7.706,7.706
EURZAR,20041230,132200,7.707,7.708,7.707,7.708
EURZAR,20041230,132300,7.708,7.710,7.708,7.710
EURZAR,20041230,132400,7.710,7.710,7.710,7.710
EURZAR,20041230,132500,7.710,7.710,7.710,7.710
EURZAR,20041230,132600,7.709,7.709,7.709,7.709
EURZAR,20041230,132700,7.709,7.709,7.709,7.709
EURZAR,20041230,132800,7.709,7.709,7.709,7.709
EURZAR,20041230,132900,7.709,7.709,7.706,7.706
EURZAR,20041230,133000,7.706,7.706,7.704,7.704
EURZAR,20041230,133100,7.705,7.705,7.705,7.705
EURZAR,20041230,133200,7.706,7.706,7.706,7.706
EURZAR,20041230,133300,7.706,7.707,7.706,7.707
EURZAR,20041230,133400,7.707,7.708,7.707,7.708
EURZAR,20041230,133500,7.709,7.709,7.709,7.709
EURZAR,20041230,133600,7.709,7.712,7.709,7.712
EURZAR,20041230,133700,7.712,7.712,7.710,7.710
EURZAR,20041230,133800,7.710,7.710,7.706,7.706
EURZAR,20041230,133900,7.706,7.706,7.705,7.705
EURZAR,20041230,134000,7.705,7.706,7.705,7.705
EURZAR,20041230,134100,7.705,7.705,7.705,7.705
EURZAR,20041230,134200,7.705,7.705,7.705,7.705
EURZAR,20041230,134300,7.705,7.705,7.704,7.704
EURZAR,20041230,134400,7.704,7.704,7.704,7.704
EURZAR,20041230,134500,7.704,7.704,7.704,7.704
EURZAR,20041230,134600,7.705,7.705,7.705,7.705
EURZAR,20041230,134700,7.705,7.705,7.705,7.705
EURZAR,20041230,134800,7.705,7.705,7.705,7.705
EURZAR,20041230,134900,7.705,7.705,7.704,7.704
EURZAR,20041230,135000,7.704,7.704,7.703,7.703
EURZAR,20041230,135100,7.702,7.702,7.701,7.701
EURZAR,20041230,135200,7.701,7.701,7.701,7.701
EURZAR,20041230,135300,7.701,7.701,7.701,7.701
EURZAR,20041230,135400,7.701,7.701,7.701,7.701
EURZAR,20041230,135500,7.701,7.701,7.700,7.700
EURZAR,20041230,135600,7.701,7.701,7.701,7.701
EURZAR,20041230,135700,7.701,7.701,7.701,7.701
EURZAR,20041230,135800,7.701,7.702,7.701,7.701
EURZAR,20041230,135900,7.701,7.701,7.701,7.701
EURZAR,20041230,140000,7.701,7.701,7.701,7.701
EURZAR,20041230,140100,7.700,7.700,7.700,7.700
EURZAR,20041230,140200,7.701,7.701,7.701,7.701
EURZAR,20041230,140300,7.701,7.701,7.701,7.701
EURZAR,20041230,140400,7.701,7.701,7.701,7.701
EURZAR,20041230,140500,7.701,7.701,7.698,7.698
EURZAR,20041230,140600,7.698,7.698,7.695,7.695
EURZAR,20041230,140700,7.696,7.696,7.696,7.696
EURZAR,20041230,140800,7.696,7.696,7.696,7.696
EURZAR,20041230,140900,7.696,7.698,7.695,7.698
EURZAR,20041230,141000,7.699,7.699,7.699,7.699
EURZAR,20041230,141100,7.701,7.703,7.701,7.703
EURZAR,20041230,141200,7.703,7.703,7.703,7.703
EURZAR,20041230,141300,7.702,7.702,7.702,7.702
EURZAR,20041230,141400,7.702,7.702,7.702,7.702
EURZAR,20041230,141500,7.702,7.702,7.702,7.702
EURZAR,20041230,141600,7.702,7.703,7.702,7.703
EURZAR,20041230,141700,7.703,7.703,7.703,7.703
EURZAR,20041230,141800,7.701,7.701,7.701,7.701
EURZAR,20041230,141900,7.701,7.701,7.701,7.701
EURZAR,20041230,142000,7.701,7.701,7.701,7.701
EURZAR,20041230,142100,7.703,7.703,7.703,7.703
EURZAR,20041230,142200,7.703,7.703,7.699,7.699
EURZAR,20041230,142300,7.698,7.699,7.698,7.699
EURZAR,20041230,142400,7.700,7.702,7.700,7.702
EURZAR,20041230,142500,7.702,7.702,7.702,7.702
EURZAR,20041230,142600,7.702,7.702,7.701,7.701
EURZAR,20041230,142700,7.701,7.701,7.699,7.699
EURZAR,20041230,142800,7.698,7.698,7.698,7.698
EURZAR,20041230,142900,7.699,7.699,7.699,7.699
EURZAR,20041230,143000,7.699,7.699,7.699,7.699
EURZAR,20041230,143100,7.698,7.699,7.698,7.699
EURZAR,20041230,143200,7.700,7.701,7.700,7.700
EURZAR,20041230,143300,7.699,7.699,7.694,7.694
EURZAR,20041230,143400,7.694,7.694,7.692,7.694
EURZAR,20041230,143500,7.694,7.695,7.694,7.694
EURZAR,20041230,143600,7.692,7.692,7.689,7.689
EURZAR,20041230,143700,7.689,7.692,7.689,7.692
EURZAR,20041230,143800,7.692,7.692,7.692,7.692
EURZAR,20041230,143900,7.694,7.694,7.694,7.694
EURZAR,20041230,144000,7.693,7.693,7.692,7.692
EURZAR,20041230,144100,7.692,7.692,7.692,7.692
EURZAR,20041230,144200,7.693,7.697,7.693,7.697
EURZAR,20041230,144300,7.698,7.701,7.698,7.701
EURZAR,20041230,144400,7.701,7.701,7.699,7.699
EURZAR,20041230,144500,7.698,7.698,7.697,7.697
EURZAR,20041230,144600,7.697,7.698,7.695,7.695
EURZAR,20041230,144700,7.694,7.694,7.691,7.691
EURZAR,20041230,144800,7.691,7.693,7.691,7.693
EURZAR,20041230,144900,7.694,7.696,7.694,7.696
EURZAR,20041230,145000,7.697,7.697,7.695,7.695
EURZAR,20041230,145100,7.695,7.695,7.693,7.693
EURZAR,20041230,145200,7.692,7.692,7.691,7.692
EURZAR,20041230,145300,7.692,7.692,7.692,7.692
EURZAR,20041230,145400,7.692,7.692,7.691,7.691
EURZAR,20041230,145500,7.691,7.691,7.689,7.689
EURZAR,20041230,145600,7.689,7.689,7.687,7.687
EURZAR,20041230,145700,7.688,7.689,7.688,7.689
EURZAR,20041230,145800,7.690,7.692,7.690,7.692
EURZAR,20041230,145900,7.692,7.692,7.692,7.692
EURZAR,20041230,150000,7.692,7.692,7.685,7.685
EURZAR,20041230,150100,7.683,7.683,7.680,7.680
EURZAR,20041230,150200,7.680,7.681,7.680,7.681
EURZAR,20041230,150300,7.681,7.681,7.681,7.681
EURZAR,20041230,150400,7.678,7.680,7.678,7.680
EURZAR,20041230,150500,7.680,7.682,7.680,7.682
EURZAR,20041230,150600,7.682,7.682,7.682,7.682
EURZAR,20041230,150700,7.682,7.685,7.682,7.685
EURZAR,20041230,150800,7.685,7.689,7.685,7.689
EURZAR,20041230,150900,7.689,7.689,7.688,7.688
EURZAR,20041230,151000,7.688,7.688,7.688,7.688
EURZAR,20041230,151100,7.689,7.691,7.689,7.691
EURZAR,20041230,151200,7.692,7.693,7.692,7.693
EURZAR,20041230,151300,7.693,7.696,7.693,7.696
EURZAR,20041230,151400,7.696,7.698,7.696,7.698
EURZAR,20041230,151500,7.698,7.698,7.697,7.697
EURZAR,20041230,151600,7.697,7.697,7.696,7.696
EURZAR,20041230,151700,7.696,7.696,7.696,7.696
EURZAR,20041230,151800,7.695,7.695,7.694,7.694
EURZAR,20041230,151900,7.692,7.692,7.691,7.691
EURZAR,20041230,152000,7.691,7.691,7.691,7.691
EURZAR,20041230,152100,7.691,7.691,7.691,7.691
EURZAR,20041230,152200,7.691,7.691,7.690,7.690
EURZAR,20041230,152300,7.690,7.690,7.689,7.689
EURZAR,20041230,152400,7.689,7.689,7.689,7.689
EURZAR,20041230,152500,7.689,7.689,7.689,7.689
EURZAR,20041230,152600,7.689,7.689,7.689,7.689
EURZAR,20041230,152700,7.689,7.689,7.687,7.687
EURZAR,20041230,152800,7.687,7.688,7.687,7.688
EURZAR,20041230,152900,7.688,7.688,7.688,7.688
EURZAR,20041230,153000,7.688,7.688,7.688,7.688
EURZAR,20041230,153100,7.688,7.688,7.688,7.688
EURZAR,20041230,153200,7.688,7.688,7.687,7.687
EURZAR,20041230,153300,7.687,7.687,7.687,7.687
EURZAR,20041230,153400,7.687,7.687,7.687,7.687
EURZAR,20041230,153500,7.687,7.690,7.687,7.690
EURZAR,20041230,153600,7.693,7.693,7.693,7.693
EURZAR,20041230,153700,7.693,7.693,7.693,7.693
EURZAR,20041230,153800,7.693,7.694,7.693,7.694
EURZAR,20041230,153900,7.694,7.694,7.694,7.694
EURZAR,20041230,154000,7.694,7.696,7.694,7.696
EURZAR,20041230,154100,7.696,7.696,7.696,7.696
EURZAR,20041230,154200,7.697,7.699,7.697,7.699
EURZAR,20041230,154300,7.700,7.701,7.700,7.701
EURZAR,20041230,154400,7.702,7.703,7.702,7.703
EURZAR,20041230,154500,7.702,7.702,7.701,7.701
EURZAR,20041230,154600,7.701,7.701,7.700,7.700
EURZAR,20041230,154700,7.700,7.700,7.700,7.700
EURZAR,20041230,154800,7.700,7.700,7.700,7.700
EURZAR,20041230,154900,7.700,7.703,7.700,7.703
EURZAR,20041230,155000,7.704,7.705,7.704,7.705
EURZAR,20041230,155100,7.704,7.706,7.704,7.706
EURZAR,20041230,155200,7.706,7.706,7.705,7.705
EURZAR,20041230,155300,7.705,7.705,7.705,7.705
EURZAR,20041230,155400,7.705,7.705,7.705,7.705
EURZAR,20041230,155500,7.704,7.704,7.703,7.703
EURZAR,20041230,155600,7.703,7.704,7.703,7.704
EURZAR,20041230,155700,7.704,7.708,7.704,7.708
EURZAR,20041230,155800,7.708,7.712,7.708,7.712
EURZAR,20041230,155900,7.712,7.714,7.712,7.714
EURZAR,20041230,160000,7.714,7.714,7.714,7.714
EURZAR,20041230,160100,7.713,7.715,7.713,7.715
EURZAR,20041230,160200,7.715,7.717,7.715,7.717
EURZAR,20041230,160300,7.718,7.720,7.718,7.718
EURZAR,20041230,160400,7.719,7.722,7.719,7.722
EURZAR,20041230,160500,7.723,7.727,7.723,7.727
EURZAR,20041230,160600,7.728,7.728,7.728,7.728
EURZAR,20041230,160700,7.727,7.727,7.727,7.727
EURZAR,20041230,160800,7.727,7.728,7.727,7.728
EURZAR,20041230,160900,7.727,7.727,7.726,7.726
EURZAR,20041230,161000,7.725,7.727,7.725,7.727
EURZAR,20041230,161100,7.727,7.728,7.727,7.728
EURZAR,20041230,161200,7.728,7.728,7.728,7.728
EURZAR,20041230,161300,7.728,7.728,7.727,7.727
EURZAR,20041230,161400,7.727,7.727,7.727,7.727
EURZAR,20041230,161500,7.727,7.727,7.727,7.727
EURZAR,20041230,161600,7.727,7.727,7.727,7.727
EURZAR,20041230,161700,7.727,7.727,7.727,7.727
EURZAR,20041230,161800,7.727,7.727,7.726,7.726
EURZAR,20041230,161900,7.726,7.726,7.725,7.725
EURZAR,20041230,162000,7.725,7.725,7.725,7.725
EURZAR,20041230,162100,7.725,7.725,7.725,7.725
EURZAR,20041230,162200,7.725,7.729,7.725,7.729
EURZAR,20041230,162300,7.731,7.738,7.731,7.738
EURZAR,20041230,162400,7.738,7.739,7.738,7.738
EURZAR,20041230,162500,7.737,7.737,7.735,7.735
EURZAR,20041230,162600,7.735,7.736,7.735,7.735
EURZAR,20041230,162700,7.735,7.736,7.735,7.736
EURZAR,20041230,162800,7.736,7.736,7.736,7.736
EURZAR,20041230,162900,7.736,7.736,7.736,7.736
EURZAR,20041230,163000,7.738,7.739,7.738,7.739
EURZAR,20041230,163100,7.738,7.738,7.735,7.735
EURZAR,20041230,163200,7.734,7.734,7.734,7.734
EURZAR,20041230,163300,7.734,7.734,7.734,7.734
EURZAR,20041230,163400,7.733,7.733,7.728,7.728
EURZAR,20041230,163500,7.729,7.730,7.728,7.730
EURZAR,20041230,163600,7.731,7.733,7.731,7.733
EURZAR,20041230,163700,7.734,7.736,7.734,7.736
EURZAR,20041230,163800,7.736,7.736,7.734,7.734
EURZAR,20041230,163900,7.734,7.734,7.732,7.732
EURZAR,20041230,164000,7.731,7.731,7.731,7.731
EURZAR,20041230,164100,7.731,7.733,7.731,7.733
EURZAR,20041230,164200,7.733,7.733,7.733,7.733
EURZAR,20041230,164300,7.731,7.731,7.730,7.730
EURZAR,20041230,164400,7.730,7.730,7.730,7.730
EURZAR,20041230,164500,7.730,7.730,7.730,7.730
EURZAR,20041230,164600,7.730,7.731,7.730,7.731
EURZAR,20041230,164700,7.731,7.731,7.730,7.730
EURZAR,20041230,164800,7.729,7.730,7.729,7.730
EURZAR,20041230,164900,7.731,7.731,7.731,7.731
EURZAR,20041230,165000,7.731,7.731,7.731,7.731
EURZAR,20041230,165100,7.731,7.731,7.731,7.731
EURZAR,20041230,165200,7.732,7.732,7.732,7.732
EURZAR,20041230,165300,7.732,7.735,7.732,7.735
EURZAR,20041230,165400,7.735,7.737,7.735,7.737
EURZAR,20041230,165500,7.737,7.737,7.737,7.737
EURZAR,20041230,165600,7.737,7.738,7.737,7.738
EURZAR,20041230,165700,7.737,7.737,7.737,7.737
EURZAR,20041230,165800,7.737,7.739,7.737,7.739
EURZAR,20041230,165900,7.738,7.738,7.738,7.738
EURZAR,20041230,170000,7.738,7.741,7.737,7.741
EURZAR,20041230,170100,7.742,7.744,7.742,7.744
EURZAR,20041230,170200,7.744,7.744,7.743,7.743
EURZAR,20041230,170300,7.742,7.742,7.742,7.742
EURZAR,20041230,170400,7.742,7.742,7.741,7.741
EURZAR,20041230,170500,7.741,7.741,7.741,7.741
EURZAR,20041230,170600,7.741,7.741,7.741,7.741
EURZAR,20041230,170700,7.742,7.744,7.742,7.744
EURZAR,20041230,170800,7.743,7.743,7.743,7.743
EURZAR,20041230,170900,7.742,7.742,7.741,7.741
EURZAR,20041230,171000,7.741,7.741,7.741,7.741
EURZAR,20041230,171100,7.741,7.741,7.740,7.740
EURZAR,20041230,171200,7.740,7.740,7.739,7.739
EURZAR,20041230,171300,7.740,7.741,7.740,7.741
EURZAR,20041230,171400,7.741,7.741,7.741,7.741
EURZAR,20041230,171500,7.742,7.742,7.742,7.742
EURZAR,20041230,171600,7.742,7.742,7.739,7.739
EURZAR,20041230,171700,7.739,7.739,7.739,7.739
EURZAR,20041230,171800,7.740,7.742,7.740,7.742
EURZAR,20041230,171900,7.743,7.744,7.743,7.743
EURZAR,20041230,172000,7.743,7.743,7.743,7.743
EURZAR,20041230,172100,7.744,7.744,7.743,7.743
EURZAR,20041230,172200,7.743,7.744,7.743,7.744
EURZAR,20041230,172300,7.743,7.743,7.740,7.740
EURZAR,20041230,172400,7.737,7.737,7.735,7.735
EURZAR,20041230,172500,7.734,7.735,7.734,7.735
EURZAR,20041230,172600,7.735,7.735,7.735,7.735
EURZAR,20041230,172700,7.735,7.735,7.735,7.735
EURZAR,20041230,172800,7.735,7.735,7.734,7.734
EURZAR,20041230,172900,7.734,7.734,7.734,7.734
EURZAR,20041230,173000,7.734,7.735,7.734,7.735
EURZAR,20041230,173100,7.736,7.736,7.736,7.736
EURZAR,20041230,173200,7.736,7.736,7.736,7.736
EURZAR,20041230,173300,7.736,7.736,7.736,7.736
EURZAR,20041230,173400,7.721,7.721,7.721,7.721
EURZAR,20041230,173500,7.721,7.721,7.721,7.721
EURZAR,20041230,173600,7.721,7.721,7.721,7.721
EURZAR,20041230,173700,7.721,7.721,7.721,7.721
EURZAR,20041230,173800,7.721,7.721,7.721,7.721
EURZAR,20041230,173900,7.721,7.721,7.720,7.720
EURZAR,20041230,174000,7.720,7.722,7.720,7.722
EURZAR,20041230,174100,7.722,7.723,7.722,7.723
EURZAR,20041230,174200,7.723,7.723,7.723,7.723
EURZAR,20041230,174300,7.723,7.723,7.721,7.722
EURZAR,20041230,174400,7.722,7.722,7.722,7.722
EURZAR,20041230,174500,7.722,7.722,7.722,7.722
EURZAR,20041230,174600,7.722,7.722,7.722,7.722
EURZAR,20041230,174700,7.722,7.722,7.721,7.721
EURZAR,20041230,174800,7.721,7.721,7.721,7.721
EURZAR,20041230,174900,7.721,7.721,7.720,7.720
EURZAR,20041230,175000,7.719,7.719,7.719,7.719
EURZAR,20041230,175100,7.719,7.724,7.719,7.724
EURZAR,20041230,175200,7.729,7.729,7.719,7.719
EURZAR,20041230,175300,7.718,7.718,7.718,7.718
EURZAR,20041230,175400,7.721,7.721,7.721,7.721
EURZAR,20041230,175500,7.721,7.721,7.721,7.721
EURZAR,20041230,175600,7.721,7.721,7.720,7.720
EURZAR,20041230,175700,7.720,7.720,7.719,7.719
EURZAR,20041230,175800,7.719,7.719,7.719,7.719
EURZAR,20041230,175900,7.720,7.720,7.714,7.714
EURZAR,20041230,180000,7.713,7.713,7.701,7.701
EURZAR,20041230,180100,7.699,7.699,7.696,7.696
EURZAR,20041230,180200,7.697,7.699,7.697,7.699
EURZAR,20041230,180300,7.700,7.704,7.700,7.704
EURZAR,20041230,180400,7.706,7.710,7.706,7.710
EURZAR,20041230,180500,7.709,7.709,7.708,7.708
EURZAR,20041230,180600,7.708,7.708,7.707,7.707
EURZAR,20041230,180700,7.707,7.711,7.707,7.711
EURZAR,20041230,180800,7.711,7.711,7.706,7.706
EURZAR,20041230,180900,7.706,7.708,7.706,7.708
EURZAR,20041230,181000,7.708,7.709,7.708,7.709
EURZAR,20041230,181100,7.709,7.709,7.709,7.709
EURZAR,20041230,181200,7.708,7.708,7.708,7.708
EURZAR,20041230,181300,7.708,7.708,7.708,7.708
EURZAR,20041230,181400,7.708,7.708,7.706,7.706
EURZAR,20041230,181500,7.706,7.706,7.706,7.706
EURZAR,20041230,181600,7.706,7.706,7.706,7.706
EURZAR,20041230,181700,7.707,7.712,7.707,7.712
EURZAR,20041230,181800,7.712,7.716,7.712,7.716
EURZAR,20041230,181900,7.715,7.715,7.714,7.714
EURZAR,20041230,182000,7.714,7.714,7.714,7.714
EURZAR,20041230,182100,7.714,7.714,7.714,7.714
EURZAR,20041230,182200,7.714,7.714,7.710,7.710
EURZAR,20041230,182300,7.710,7.710,7.707,7.707
EURZAR,20041230,182400,7.707,7.707,7.707,7.707
EURZAR,20041230,182500,7.706,7.706,7.706,7.706
EURZAR,20041230,182600,7.706,7.707,7.706,7.707
EURZAR,20041230,182700,7.707,7.707,7.707,7.707
EURZAR,20041230,182800,7.707,7.708,7.707,7.708
EURZAR,20041230,182900,7.708,7.708,7.708,7.708
EURZAR,20041230,183000,7.708,7.708,7.708,7.708
EURZAR,20041230,183100,7.708,7.708,7.707,7.707
EURZAR,20041230,183200,7.707,7.707,7.706,7.706
EURZAR,20041230,183300,7.706,7.708,7.706,7.708
EURZAR,20041230,183400,7.708,7.710,7.708,7.710
EURZAR,20041230,183500,7.710,7.710,7.709,7.709
EURZAR,20041230,183600,7.709,7.709,7.709,7.709
EURZAR,20041230,183700,7.709,7.709,7.709,7.709
EURZAR,20041230,183800,7.709,7.709,7.709,7.709
EURZAR,20041230,183900,7.709,7.709,7.709,7.709
EURZAR,20041230,184000,7.709,7.709,7.709,7.709
EURZAR,20041230,184100,7.709,7.709,7.709,7.709
EURZAR,20041230,184200,7.709,7.709,7.708,7.708
EURZAR,20041230,184300,7.707,7.708,7.707,7.708
EURZAR,20041230,184400,7.708,7.709,7.708,7.709
EURZAR,20041230,184500,7.708,7.708,7.708,7.708
EURZAR,20041230,184600,7.708,7.708,7.708,7.708
EURZAR,20041230,184700,7.708,7.709,7.708,7.709
EURZAR,20041230,184800,7.710,7.710,7.706,7.706
EURZAR,20041230,184900,7.706,7.706,7.702,7.705
EURZAR,20041230,185000,7.705,7.705,7.705,7.705
EURZAR,20041230,185100,7.704,7.704,7.703,7.703
EURZAR,20041230,185200,7.703,7.703,7.703,7.703
EURZAR,20041230,185300,7.703,7.703,7.703,7.703
EURZAR,20041230,185400,7.703,7.707,7.703,7.707
EURZAR,20041230,185500,7.707,7.708,7.707,7.708
EURZAR,20041230,185600,7.708,7.708,7.708,7.708
EURZAR,20041230,185700,7.708,7.708,7.708,7.708
EURZAR,20041230,185800,7.709,7.709,7.709,7.709
EURZAR,20041230,185900,7.709,7.709,7.709,7.709
EURZAR,20041230,190000,7.710,7.710,7.710,7.710
EURZAR,20041230,190100,7.710,7.710,7.710,7.710
EURZAR,20041230,190200,7.709,7.710,7.709,7.710
EURZAR,20041230,190300,7.710,7.710,7.710,7.710
EURZAR,20041230,190400,7.710,7.710,7.710,7.710
EURZAR,20041230,190500,7.710,7.710,7.709,7.709
EURZAR,20041230,190600,7.709,7.709,7.709,7.709
EURZAR,20041230,190700,7.709,7.709,7.709,7.709
EURZAR,20041230,190800,7.709,7.709,7.708,7.708
EURZAR,20041230,190900,7.707,7.707,7.707,7.707
EURZAR,20041230,191000,7.707,7.707,7.707,7.707
EURZAR,20041230,191100,7.707,7.707,7.707,7.707
EURZAR,20041230,191200,7.707,7.707,7.707,7.707
EURZAR,20041230,191300,7.707,7.707,7.707,7.707
EURZAR,20041230,191400,7.707,7.708,7.707,7.708
EURZAR,20041230,191500,7.708,7.708,7.708,7.708
EURZAR,20041230,191600,7.708,7.708,7.708,7.708
EURZAR,20041230,191700,7.708,7.708,7.708,7.708
EURZAR,20041230,191800,7.709,7.709,7.708,7.708
EURZAR,20041230,191900,7.708,7.708,7.708,7.708
EURZAR,20041230,192000,7.708,7.708,7.708,7.708
EURZAR,20041230,192100,7.708,7.708,7.708,7.708
EURZAR,20041230,192200,7.708,7.708,7.708,7.708
EURZAR,20041230,192300,7.708,7.708,7.708,7.708
EURZAR,20041230,192400,7.708,7.708,7.708,7.708
EURZAR,20041230,192500,7.708,7.709,7.708,7.709
EURZAR,20041230,192600,7.709,7.709,7.709,7.709
EURZAR,20041230,192700,7.709,7.710,7.709,7.710
EURZAR,20041230,192800,7.710,7.711,7.709,7.709
EURZAR,20041230,192900,7.708,7.708,7.707,7.707
EURZAR,20041230,193000,7.707,7.707,7.706,7.706
EURZAR,20041230,193100,7.706,7.707,7.706,7.707
EURZAR,20041230,193200,7.707,7.707,7.707,7.707
EURZAR,20041230,193300,7.707,7.707,7.707,7.707
EURZAR,20041230,193400,7.707,7.709,7.707,7.709
EURZAR,20041230,193500,7.709,7.709,7.709,7.709
EURZAR,20041230,193600,7.709,7.709,7.709,7.709
EURZAR,20041230,193700,7.709,7.710,7.709,7.710
EURZAR,20041230,193800,7.710,7.710,7.710,7.710
EURZAR,20041230,193900,7.709,7.709,7.709,7.709
EURZAR,20041230,194000,7.709,7.709,7.709,7.709
EURZAR,20041230,194100,7.709,7.709,7.709,7.709
EURZAR,20041230,194200,7.709,7.710,7.709,7.710
EURZAR,20041230,194300,7.710,7.711,7.710,7.711
EURZAR,20041230,194400,7.710,7.710,7.710,7.710
EURZAR,20041230,194500,7.709,7.709,7.709,7.709
EURZAR,20041230,194600,7.709,7.709,7.709,7.709
EURZAR,20041230,194700,7.710,7.717,7.710,7.717
EURZAR,20041230,194800,7.718,7.721,7.718,7.721
EURZAR,20041230,194900,7.720,7.720,7.717,7.717
EURZAR,20041230,195000,7.717,7.718,7.716,7.716
EURZAR,20041230,195100,7.715,7.715,7.715,7.715
EURZAR,20041230,195200,7.715,7.715,7.713,7.713
EURZAR,20041230,195300,7.713,7.713,7.710,7.710
EURZAR,20041230,195400,7.709,7.709,7.707,7.707
EURZAR,20041230,195500,7.707,7.708,7.707,7.708
EURZAR,20041230,195600,7.708,7.709,7.708,7.709
EURZAR,20041230,195700,7.708,7.708,7.706,7.706
EURZAR,20041230,195800,7.706,7.706,7.706,7.706
EURZAR,20041230,195900,7.705,7.705,7.704,7.704
EURZAR,20041230,200000,7.704,7.704,7.704,7.704
EURZAR,20041230,200100,7.704,7.704,7.701,7.701
EURZAR,20041230,200200,7.701,7.701,7.701,7.701
EURZAR,20041230,200300,7.701,7.701,7.699,7.699
EURZAR,20041230,200400,7.698,7.698,7.698,7.698
EURZAR,20041230,200500,7.698,7.698,7.697,7.697
EURZAR,20041230,200600,7.697,7.697,7.697,7.697
EURZAR,20041230,200700,7.697,7.697,7.696,7.696
EURZAR,20041230,200800,7.696,7.697,7.696,7.697
EURZAR,20041230,200900,7.697,7.698,7.697,7.698
EURZAR,20041230,201000,7.698,7.698,7.697,7.697
EURZAR,20041230,201100,7.697,7.697,7.697,7.697
EURZAR,20041230,201200,7.697,7.697,7.697,7.697
EURZAR,20041230,201300,7.697,7.697,7.697,7.697
EURZAR,20041230,201400,7.697,7.698,7.697,7.697
EURZAR,20041230,201500,7.697,7.697,7.697,7.697
EURZAR,20041230,201600,7.697,7.697,7.697,7.697
EURZAR,20041230,201700,7.697,7.697,7.697,7.697
EURZAR,20041230,201800,7.697,7.697,7.697,7.697
EURZAR,20041230,201900,7.697,7.697,7.697,7.697
EURZAR,20041230,202000,7.697,7.697,7.697,7.697
EURZAR,20041230,202100,7.697,7.697,7.697,7.697
EURZAR,20041230,202200,7.697,7.698,7.697,7.698
EURZAR,20041230,202300,7.698,7.698,7.698,7.698
EURZAR,20041230,202400,7.698,7.698,7.698,7.698
EURZAR,20041230,202500,7.698,7.699,7.698,7.699
EURZAR,20041230,202600,7.699,7.700,7.699,7.700
EURZAR,20041230,202700,7.700,7.701,7.700,7.701
EURZAR,20041230,202800,7.701,7.701,7.700,7.700
EURZAR,20041230,202900,7.700,7.700,7.700,7.700
EURZAR,20041230,203000,7.700,7.700,7.700,7.700
EURZAR,20041230,203100,7.700,7.701,7.700,7.701
EURZAR,20041230,203200,7.701,7.701,7.701,7.701
EURZAR,20041230,203300,7.702,7.702,7.701,7.701
EURZAR,20041230,203400,7.701,7.701,7.701,7.701
EURZAR,20041230,203500,7.701,7.701,7.699,7.699
EURZAR,20041230,203600,7.699,7.700,7.699,7.700
EURZAR,20041230,203700,7.700,7.700,7.700,7.700
EURZAR,20041230,203800,7.699,7.699,7.699,7.699
EURZAR,20041230,203900,7.699,7.699,7.699,7.699
EURZAR,20041230,204000,7.699,7.699,7.699,7.699
EURZAR,20041230,204100,7.699,7.699,7.699,7.699
EURZAR,20041230,204200,7.699,7.699,7.698,7.698
EURZAR,20041230,204300,7.698,7.698,7.698,7.698
EURZAR,20041230,204400,7.698,7.698,7.698,7.698
EURZAR,20041230,204500,7.698,7.698,7.698,7.698
EURZAR,20041230,204600,7.703,7.706,7.703,7.706
EURZAR,20041230,204700,7.705,7.705,7.705,7.705
EURZAR,20041230,204800,7.704,7.704,7.704,7.704
EURZAR,20041230,204900,7.702,7.702,7.702,7.702
EURZAR,20041230,205000,7.701,7.701,7.701,7.701
EURZAR,20041230,205100,7.701,7.705,7.701,7.705
EURZAR,20041230,205200,7.705,7.705,7.705,7.705
EURZAR,20041230,205300,7.706,7.706,7.706,7.706
EURZAR,20041230,205400,7.706,7.706,7.706,7.706
EURZAR,20041230,205500,7.706,7.706,7.706,7.706
EURZAR,20041230,205600,7.706,7.706,7.706,7.706
EURZAR,20041230,205700,7.706,7.706,7.706,7.706
EURZAR,20041230,205800,7.706,7.706,7.706,7.706
EURZAR,20041230,205900,7.706,7.706,7.706,7.706
EURZAR,20041230,210000,7.706,7.706,7.700,7.700
EURZAR,20041230,210100,7.700,7.700,7.700,7.700
EURZAR,20041230,210200,7.698,7.698,7.698,7.698
EURZAR,20041230,210300,7.698,7.698,7.698,7.698
EURZAR,20041230,210400,7.697,7.697,7.696,7.696
EURZAR,20041230,210500,7.696,7.696,7.695,7.695
EURZAR,20041230,210600,7.695,7.695,7.695,7.695
EURZAR,20041230,210700,7.695,7.696,7.695,7.696
EURZAR,20041230,210800,7.696,7.696,7.696,7.696
EURZAR,20041230,210900,7.696,7.697,7.696,7.697
EURZAR,20041230,211000,7.697,7.697,7.696,7.696
EURZAR,20041230,211100,7.696,7.696,7.696,7.696
EURZAR,20041230,211200,7.696,7.696,7.696,7.696
EURZAR,20041230,211300,7.696,7.696,7.696,7.696
EURZAR,20041230,211400,7.696,7.696,7.695,7.695
EURZAR,20041230,211500,7.695,7.695,7.695,7.695
EURZAR,20041230,211600,7.694,7.694,7.694,7.694
EURZAR,20041230,211700,7.694,7.694,7.693,7.693
EURZAR,20041230,211800,7.693,7.693,7.693,7.693
EURZAR,20041230,211900,7.692,7.692,7.692,7.692
EURZAR,20041230,212000,7.692,7.692,7.692,7.692
EURZAR,20041230,212100,7.691,7.691,7.690,7.690
EURZAR,20041230,212200,7.689,7.689,7.689,7.689
EURZAR,20041230,212300,7.689,7.689,7.688,7.688
EURZAR,20041230,212400,7.688,7.688,7.686,7.686
EURZAR,20041230,212500,7.686,7.686,7.685,7.685
EURZAR,20041230,212600,7.685,7.685,7.685,7.685
EURZAR,20041230,212700,7.685,7.685,7.685,7.685
EURZAR,20041230,212800,7.686,7.686,7.686,7.686
EURZAR,20041230,212900,7.686,7.686,7.686,7.686
EURZAR,20041230,213000,7.686,7.686,7.686,7.686
EURZAR,20041230,213100,7.686,7.686,7.686,7.686
EURZAR,20041230,213200,7.686,7.686,7.686,7.686
EURZAR,20041230,213300,7.686,7.686,7.686,7.686
EURZAR,20041230,213400,7.686,7.686,7.686,7.686
EURZAR,20041230,213500,7.686,7.686,7.686,7.686
EURZAR,20041230,213600,7.686,7.686,7.685,7.685
EURZAR,20041230,213700,7.685,7.685,7.685,7.685
EURZAR,20041230,213800,7.685,7.687,7.685,7.687
EURZAR,20041230,213900,7.687,7.689,7.687,7.689
EURZAR,20041230,214000,7.690,7.690,7.690,7.690
EURZAR,20041230,214100,7.690,7.690,7.690,7.690
EURZAR,20041230,214200,7.689,7.689,7.689,7.689
EURZAR,20041230,214300,7.689,7.690,7.689,7.690
EURZAR,20041230,214400,7.690,7.690,7.690,7.690
EURZAR,20041230,214500,7.690,7.690,7.690,7.690
EURZAR,20041230,214600,7.690,7.690,7.690,7.690
EURZAR,20041230,214700,7.690,7.690,7.690,7.690
EURZAR,20041230,214800,7.690,7.690,7.690,7.690
EURZAR,20041230,214900,7.690,7.691,7.690,7.691
EURZAR,20041230,215000,7.691,7.691,7.690,7.690
EURZAR,20041230,215100,7.690,7.690,7.690,7.690
EURZAR,20041230,215200,7.690,7.690,7.690,7.690
EURZAR,20041230,215300,7.690,7.692,7.690,7.692
EURZAR,20041230,215400,7.692,7.692,7.692,7.692
EURZAR,20041230,215500,7.692,7.692,7.690,7.690
EURZAR,20041230,215600,7.690,7.690,7.690,7.690
EURZAR,20041230,215700,7.690,7.690,7.690,7.690
EURZAR,20041230,215800,7.691,7.691,7.690,7.691
EURZAR,20041230,215900,7.691,7.693,7.691,7.693
EURZAR,20041230,220000,7.693,7.693,7.693,7.693
EURZAR,20041230,220100,7.693,7.693,7.693,7.693
EURZAR,20041230,220200,7.693,7.693,7.693,7.693
EURZAR,20041230,220300,7.693,7.693,7.693,7.693
EURZAR,20041230,220400,7.693,7.698,7.693,7.698
EURZAR,20041230,220500,7.698,7.698,7.693,7.693
EURZAR,20041230,220600,7.693,7.693,7.693,7.693
EURZAR,20041230,220700,7.692,7.692,7.692,7.692
EURZAR,20041230,220800,7.692,7.692,7.692,7.692
EURZAR,20041230,220900,7.692,7.692,7.692,7.692
EURZAR,20041230,221000,7.692,7.692,7.692,7.692
EURZAR,20041230,221100,7.692,7.696,7.692,7.696
EURZAR,20041230,221200,7.696,7.697,7.696,7.697
EURZAR,20041230,221300,7.697,7.701,7.697,7.701
EURZAR,20041230,221400,7.701,7.702,7.701,7.702
EURZAR,20041230,221500,7.701,7.701,7.699,7.699
EURZAR,20041230,221600,7.698,7.698,7.698,7.698
EURZAR,20041230,221700,7.698,7.698,7.698,7.698
EURZAR,20041230,221800,7.698,7.698,7.697,7.697
EURZAR,20041230,221900,7.697,7.697,7.696,7.696
EURZAR,20041230,222000,7.696,7.696,7.696,7.696
EURZAR,20041230,222100,7.696,7.696,7.696,7.696
EURZAR,20041230,222200,7.696,7.696,7.696,7.696
EURZAR,20041230,222300,7.696,7.697,7.696,7.697
EURZAR,20041230,222400,7.697,7.697,7.697,7.697
EURZAR,20041230,222500,7.697,7.698,7.697,7.698
EURZAR,20041230,222600,7.698,7.698,7.698,7.698
EURZAR,20041230,222700,7.698,7.698,7.698,7.698
EURZAR,20041230,222800,7.698,7.698,7.697,7.697
EURZAR,20041230,222900,7.697,7.697,7.697,7.697
EURZAR,20041230,223000,7.697,7.697,7.697,7.697
EURZAR,20041230,223100,7.697,7.697,7.697,7.697
EURZAR,20041230,223200,7.697,7.698,7.697,7.698
EURZAR,20041230,223300,7.698,7.698,7.698,7.698
EURZAR,20041230,223400,7.697,7.697,7.697,7.697
EURZAR,20041230,223500,7.696,7.696,7.696,7.696
EURZAR,20041230,223600,7.696,7.696,7.696,7.696
EURZAR,20041230,223700,7.696,7.696,7.696,7.696
EURZAR,20041230,223800,7.696,7.696,7.696,7.696
EURZAR,20041230,223900,7.696,7.696,7.696,7.696
EURZAR,20041230,224000,7.696,7.696,7.696,7.696
EURZAR,20041230,224100,7.696,7.696,7.696,7.696
EURZAR,20041230,224200,7.696,7.697,7.696,7.697
EURZAR,20041230,224300,7.698,7.698,7.698,7.698
EURZAR,20041230,224400,7.698,7.698,7.698,7.698
EURZAR,20041230,224500,7.698,7.698,7.698,7.698
EURZAR,20041230,224600,7.698,7.699,7.698,7.698
EURZAR,20041230,224700,7.697,7.697,7.693,7.693
EURZAR,20041230,224800,7.693,7.695,7.693,7.695
EURZAR,20041230,224900,7.695,7.695,7.695,7.695
EURZAR,20041230,225000,7.696,7.696,7.695,7.695
EURZAR,20041230,225100,7.695,7.695,7.694,7.694
EURZAR,20041230,225200,7.694,7.694,7.694,7.694
EURZAR,20041230,225300,7.694,7.694,7.694,7.694
EURZAR,20041230,225400,7.694,7.694,7.694,7.694
EURZAR,20041230,225500,7.694,7.694,7.694,7.694
EURZAR,20041230,225600,7.694,7.694,7.694,7.694
EURZAR,20041230,225700,7.694,7.694,7.693,7.693
EURZAR,20041230,225800,7.693,7.693,7.692,7.692
EURZAR,20041230,225900,7.692,7.692,7.692,7.692
EURZAR,20041230,230000,7.692,7.696,7.692,7.696
EURZAR,20041230,230100,7.696,7.699,7.696,7.699
EURZAR,20041230,230200,7.699,7.699,7.699,7.699
EURZAR,20041230,230300,7.699,7.699,7.699,7.699
EURZAR,20041230,230400,7.699,7.699,7.699,7.699
EURZAR,20041230,230500,7.699,7.699,7.699,7.699
EURZAR,20041230,230600,7.699,7.699,7.699,7.699
EURZAR,20041230,230700,7.699,7.699,7.699,7.699
EURZAR,20041230,230800,7.702,7.702,7.702,7.702
EURZAR,20041230,230900,7.702,7.705,7.702,7.705
EURZAR,20041230,231000,7.705,7.705,7.705,7.705
EURZAR,20041230,231100,7.705,7.705,7.705,7.705
EURZAR,20041230,231200,7.705,7.705,7.705,7.705
EURZAR,20041230,231300,7.704,7.704,7.704,7.704
EURZAR,20041230,231400,7.704,7.705,7.704,7.705
EURZAR,20041230,231500,7.705,7.705,7.705,7.705
EURZAR,20041230,231600,7.706,7.706,7.704,7.704
EURZAR,20041230,231700,7.704,7.704,7.704,7.704
EURZAR,20041230,231800,7.704,7.704,7.704,7.704
EURZAR,20041230,231900,7.704,7.704,7.704,7.704
EURZAR,20041230,232000,7.705,7.705,7.705,7.705
EURZAR,20041230,232100,7.705,7.705,7.705,7.705
EURZAR,20041230,232200,7.705,7.705,7.705,7.705
EURZAR,20041230,232300,7.704,7.704,7.704,7.704
EURZAR,20041230,232400,7.704,7.704,7.704,7.704
EURZAR,20041230,232500,7.704,7.704,7.703,7.703
EURZAR,20041230,232600,7.703,7.703,7.703,7.703
EURZAR,20041230,232700,7.703,7.703,7.703,7.703
EURZAR,20041230,232800,7.703,7.703,7.703,7.703
EURZAR,20041230,232900,7.703,7.703,7.702,7.702
EURZAR,20041230,233000,7.702,7.702,7.702,7.702
EURZAR,20041230,233100,7.702,7.702,7.702,7.702
EURZAR,20041230,233200,7.702,7.702,7.702,7.702
EURZAR,20041230,233300,7.702,7.702,7.702,7.702
EURZAR,20041230,233400,7.702,7.702,7.702,7.702
EURZAR,20041230,233500,7.702,7.702,7.702,7.702
EURZAR,20041230,233600,7.702,7.702,7.702,7.702
EURZAR,20041230,233700,7.702,7.703,7.702,7.703
EURZAR,20041230,233800,7.703,7.703,7.703,7.703
EURZAR,20041230,233900,7.703,7.703,7.703,7.703
EURZAR,20041230,234000,7.703,7.703,7.703,7.703
EURZAR,20041230,234100,7.703,7.703,7.703,7.703
EURZAR,20041230,234200,7.703,7.703,7.703,7.703
EURZAR,20041230,234300,7.703,7.703,7.703,7.703
EURZAR,20041230,234400,7.703,7.703,7.703,7.703
EURZAR,20041230,234500,7.703,7.703,7.703,7.703
EURZAR,20041230,234600,7.703,7.703,7.703,7.703
EURZAR,20041230,234700,7.702,7.702,7.702,7.702
EURZAR,20041230,234800,7.702,7.702,7.702,7.702
EURZAR,20041230,234900,7.702,7.702,7.702,7.702
EURZAR,20041230,235000,7.702,7.702,7.702,7.702
EURZAR,20041230,235100,7.702,7.702,7.702,7.702
EURZAR,20041230,235200,7.702,7.702,7.702,7.702
EURZAR,20041230,235300,7.702,7.703,7.702,7.703
EURZAR,20041230,235400,7.703,7.703,7.703,7.703
EURZAR,20041230,235500,7.703,7.703,7.702,7.702
EURZAR,20041230,235600,7.702,7.702,7.702,7.702
EURZAR,20041230,235700,7.702,7.702,7.702,7.702
EURZAR,20041230,235800,7.702,7.702,7.702,7.702
EURZAR,20041230,235900,7.702,7.702,7.702,7.702
EURZAR,20041231,000000,7.702,7.702,7.702,7.702
XAUEUR,20041230,000100,320.2,320.2,320.2,320.2
XAUEUR,20041230,000600,320.2,320.2,320.2,320.2
XAUEUR,20041230,001100,320.2,320.2,320.2,320.2
XAUEUR,20041230,001600,320.2,320.2,320.2,320.2
XAUEUR,20041230,002100,320.2,320.2,320.2,320.2
XAUEUR,20041230,002500,320.3,320.3,320.3,320.3
XAUEUR,20041230,003000,320.3,320.3,320.3,320.3
XAUEUR,20041230,003500,320.3,320.3,320.3,320.3
XAUEUR,20041230,004000,320.3,320.3,320.3,320.3
XAUEUR,20041230,004500,320.3,320.3,320.3,320.3
XAUEUR,20041230,005000,320.3,320.3,320.3,320.3
XAUEUR,20041230,005500,320.3,320.3,320.3,320.3
XAUEUR,20041230,010000,320.3,320.3,320.2,320.2
XAUEUR,20041230,010500,320.2,320.2,320.2,320.2
XAUEUR,20041230,011000,320.2,320.2,320.2,320.2
XAUEUR,20041230,011100,320.3,320.3,320.3,320.3
XAUEUR,20041230,011600,320.3,320.3,320.3,320.3
XAUEUR,20041230,011900,320.4,320.4,320.4,320.4
XAUEUR,20041230,012000,320.5,320.5,320.5,320.5
XAUEUR,20041230,012400,320.3,320.5,320.3,320.5
XAUEUR,20041230,012900,320.5,320.5,320.5,320.5
XAUEUR,20041230,013400,320.5,320.5,320.5,320.5
XAUEUR,20041230,013600,320.4,320.4,320.4,320.4
XAUEUR,20041230,013900,320.5,320.5,320.5,320.5
XAUEUR,20041230,014400,320.4,320.4,320.4,320.4
XAUEUR,20041230,014700,320.3,320.3,320.3,320.3
XAUEUR,20041230,015200,320.3,320.3,320.3,320.3
XAUEUR,20041230,015400,320.5,320.5,320.5,320.5
XAUEUR,20041230,015900,320.5,320.5,320.5,320.5
XAUEUR,20041230,020400,320.5,320.5,320.5,320.5
XAUEUR,20041230,020600,320.7,320.7,320.7,320.7
XAUEUR,20041230,021100,320.7,320.7,320.7,320.7
XAUEUR,20041230,021200,320.5,320.5,320.5,320.5
XAUEUR,20041230,021700,320.5,320.5,320.5,320.5
XAUEUR,20041230,021900,320.6,320.6,320.6,320.6
XAUEUR,20041230,022000,320.7,320.7,320.7,320.7
XAUEUR,20041230,022400,320.6,320.6,320.5,320.5
XAUEUR,20041230,022900,320.5,320.5,320.5,320.5
XAUEUR,20041230,023400,320.3,320.3,320.3,320.3
XAUEUR,20041230,023700,320.4,320.4,320.4,320.4
XAUEUR,20041230,024100,320.3,320.3,320.3,320.3
XAUEUR,20041230,024600,320.3,320.5,320.3,320.5
XAUEUR,20041230,025100,320.5,320.5,320.5,320.5
XAUEUR,20041230,025600,320.5,320.5,320.5,320.5
XAUEUR,20041230,025800,320.4,320.4,320.4,320.4
XAUEUR,20041230,030100,320.3,320.3,320.3,320.3
XAUEUR,20041230,030600,320.3,320.3,320.3,320.3
XAUEUR,20041230,031100,320.3,320.3,320.3,320.3
XAUEUR,20041230,031500,320.4,320.4,320.4,320.4
XAUEUR,20041230,032000,320.4,320.4,320.4,320.4
XAUEUR,20041230,032100,320.3,320.3,320.3,320.3
XAUEUR,20041230,032300,320.2,320.2,320.2,320.2
XAUEUR,20041230,032800,320.2,320.2,320.2,320.2
XAUEUR,20041230,032900,320.1,320.1,320.1,320.1
XAUEUR,20041230,033400,320.1,320.1,320.1,320.1
XAUEUR,20041230,033600,320.2,320.2,320.2,320.2
XAUEUR,20041230,033800,320.3,320.3,320.2,320.2
XAUEUR,20041230,034300,320.2,320.2,320.2,320.2
XAUEUR,20041230,034800,320.2,320.2,320.2,320.2
XAUEUR,20041230,035200,320.1,320.1,320.1,320.1
XAUEUR,20041230,035700,320.2,320.2,320.2,320.2
XAUEUR,20041230,040200,320.2,320.2,320.2,320.2
XAUEUR,20041230,040700,320.2,320.2,320.2,320.2
XAUEUR,20041230,041200,320.2,320.2,320.2,320.2
XAUEUR,20041230,041600,320.1,320.1,320.1,320.1
XAUEUR,20041230,041700,320.0,320.0,320.0,320.0
XAUEUR,20041230,042200,320.0,320.0,320.0,320.0
XAUEUR,20041230,042700,320.0,320.0,320.0,320.0
XAUEUR,20041230,043200,320.0,320.0,320.0,320.0
XAUEUR,20041230,043700,320.0,320.0,320.0,320.0
XAUEUR,20041230,044200,320.0,320.0,320.0,320.0
XAUEUR,20041230,044700,320.0,320.0,320.0,320.0
XAUEUR,20041230,045200,320.0,320.0,320.0,320.0
XAUEUR,20041230,045700,320.0,320.0,320.0,320.0
XAUEUR,20041230,050200,320.0,320.0,320.0,320.0
XAUEUR,20041230,050300,319.9,319.9,319.8,319.8
XAUEUR,20041230,050800,319.8,319.9,319.8,319.9
XAUEUR,20041230,051000,319.8,319.8,319.8,319.8
XAUEUR,20041230,051500,319.8,319.8,319.8,319.8
XAUEUR,20041230,052000,319.8,319.8,319.8,319.8
XAUEUR,20041230,052100,319.9,319.9,319.9,319.9
XAUEUR,20041230,052300,320.0,320.0,320.0,320.0
XAUEUR,20041230,052800,320.0,320.0,320.0,320.0
XAUEUR,20041230,053300,319.9,319.9,319.9,319.9
XAUEUR,20041230,053400,319.8,319.8,319.8,319.8
XAUEUR,20041230,053900,319.8,319.8,319.8,319.8
XAUEUR,20041230,054100,319.7,319.7,319.7,319.7
XAUEUR,20041230,054600,319.7,319.8,319.7,319.8
XAUEUR,20041230,055100,319.8,319.8,319.8,319.8
XAUEUR,20041230,055400,319.7,319.7,319.7,319.7
XAUEUR,20041230,055600,319.6,319.6,319.6,319.6
XAUEUR,20041230,060100,319.6,319.6,319.6,319.6
XAUEUR,20041230,060600,319.6,319.6,319.6,319.6
XAUEUR,20041230,061100,319.6,319.6,319.6,319.6
XAUEUR,20041230,061200,319.8,319.8,319.8,319.8
XAUEUR,20041230,061600,319.9,319.9,319.9,319.9
XAUEUR,20041230,062100,319.9,319.9,319.9,319.9
XAUEUR,20041230,062200,320.0,320.0,320.0,320.0
XAUEUR,20041230,062700,320.0,320.0,320.0,320.0
XAUEUR,20041230,063200,320.0,320.0,320.0,320.0
XAUEUR,20041230,063700,320.0,320.0,320.0,320.0
XAUEUR,20041230,064200,320.0,320.0,320.0,320.0
XAUEUR,20041230,064700,320.0,320.0,320.0,320.0
XAUEUR,20041230,065200,320.0,320.0,320.0,320.0
XAUEUR,20041230,065300,319.9,319.9,319.9,319.9
XAUEUR,20041230,065400,320.0,320.0,320.0,320.0
XAUEUR,20041230,065800,320.2,320.2,320.2,320.2
XAUEUR,20041230,070000,320.1,320.1,320.1,320.1
XAUEUR,20041230,070500,320.1,320.1,320.1,320.1
XAUEUR,20041230,070800,320.0,320.0,320.0,320.0
XAUEUR,20041230,071000,319.9,319.9,319.9,319.9
XAUEUR,20041230,071400,319.8,319.8,319.8,319.8
XAUEUR,20041230,071900,319.9,319.9,319.9,319.9
XAUEUR,20041230,072400,319.9,320.0,319.9,320.0
XAUEUR,20041230,072900,320.0,320.0,320.0,320.0
XAUEUR,20041230,073400,319.9,319.9,319.9,319.9
XAUEUR,20041230,073700,320.0,320.0,320.0,320.0
XAUEUR,20041230,074200,320.0,320.0,320.0,320.0
XAUEUR,20041230,074300,319.9,319.9,319.9,319.9
XAUEUR,20041230,074500,319.8,319.8,319.8,319.8
XAUEUR,20041230,074600,319.9,319.9,319.9,319.9
XAUEUR,20041230,074700,320.0,320.0,320.0,320.0
XAUEUR,20041230,075200,320.2,320.2,320.2,320.2
XAUEUR,20041230,075300,320.3,320.3,320.1,320.1
XAUEUR,20041230,075400,320.0,320.0,320.0,320.0
XAUEUR,20041230,075700,320.1,320.1,320.1,320.1
XAUEUR,20041230,080100,320.0,320.0,320.0,320.0
XAUEUR,20041230,080200,319.9,319.9,319.9,319.9
XAUEUR,20041230,080500,320.0,320.0,320.0,320.0
XAUEUR,20041230,081000,320.0,320.0,320.0,320.0
XAUEUR,20041230,081500,320.0,320.0,320.0,320.0
XAUEUR,20041230,081600,320.1,320.1,320.1,320.1
XAUEUR,20041230,081800,320.0,320.0,320.0,320.0
XAUEUR,20041230,082000,320.1,320.1,320.1,320.1
XAUEUR,20041230,082200,320.0,320.0,320.0,320.0
XAUEUR,20041230,082700,320.0,320.0,320.0,320.0
XAUEUR,20041230,083200,320.1,320.2,320.1,320.2
XAUEUR,20041230,083400,320.3,320.3,320.3,320.3
XAUEUR,20041230,083600,320.4,320.4,320.3,320.3
XAUEUR,20041230,084100,320.3,320.3,320.3,320.3
XAUEUR,20041230,084600,320.2,320.2,320.2,320.2
XAUEUR,20041230,084700,320.1,320.1,320.0,320.0
XAUEUR,20041230,084800,319.8,319.8,319.8,319.8
XAUEUR,20041230,084900,320.0,320.0,320.0,320.0
XAUEUR,20041230,085400,319.9,319.9,319.9,319.9
XAUEUR,20041230,085700,319.8,319.8,319.8,319.8
XAUEUR,20041230,085900,319.7,319.7,319.7,319.7
XAUEUR,20041230,090000,319.8,319.8,319.8,319.8
XAUEUR,20041230,090400,319.9,319.9,319.9,319.9
XAUEUR,20041230,090500,319.8,319.8,319.8,319.8
XAUEUR,20041230,090700,319.9,319.9,319.9,319.9
XAUEUR,20041230,091100,320.0,320.0,320.0,320.0
XAUEUR,20041230,091600,319.8,319.8,319.8,319.8
XAUEUR,20041230,091900,320.0,320.0,320.0,320.0
XAUEUR,20041230,092100,320.1,320.1,320.1,320.1
XAUEUR,20041230,092200,320.2,320.2,320.2,320.2
XAUEUR,20041230,092700,320.2,320.2,320.2,320.2
XAUEUR,20041230,092800,320.0,320.0,320.0,320.0
XAUEUR,20041230,093100,319.9,320.0,319.9,320.0
XAUEUR,20041230,093200,319.9,319.9,319.9,319.9
XAUEUR,20041230,093400,319.8,319.8,319.8,319.8
XAUEUR,20041230,093700,319.9,319.9,319.9,319.9
XAUEUR,20041230,093800,319.8,319.8,319.8,319.8
XAUEUR,20041230,093900,319.7,319.7,319.7,319.7
XAUEUR,20041230,094100,319.5,319.5,319.5,319.5
XAUEUR,20041230,094500,319.6,319.6,319.6,319.6
XAUEUR,20041230,094800,319.7,319.7,319.7,319.7
XAUEUR,20041230,094900,319.8,319.8,319.8,319.8
XAUEUR,20041230,095100,319.7,319.7,319.7,319.7
XAUEUR,20041230,095200,319.6,319.7,319.6,319.7
XAUEUR,20041230,095400,319.6,319.6,319.5,319.5
XAUEUR,20041230,095500,319.6,319.6,319.5,319.5
XAUEUR,20041230,095600,319.6,319.6,319.6,319.6
XAUEUR,20041230,100000,319.4,319.4,319.4,319.4
XAUEUR,20041230,100100,319.2,319.2,319.2,319.2
XAUEUR,20041230,100300,319.1,319.1,319.1,319.1
XAUEUR,20041230,100800,319.1,319.2,319.1,319.2
XAUEUR,20041230,101300,319.2,319.2,319.2,319.2
XAUEUR,20041230,101800,319.2,319.2,319.2,319.2
XAUEUR,20041230,102300,319.2,319.2,319.2,319.2
XAUEUR,20041230,102500,319.1,319.1,319.1,319.1
XAUEUR,20041230,102700,319.0,319.0,319.0,319.0
XAUEUR,20041230,102800,318.8,318.8,318.8,318.8
XAUEUR,20041230,103300,318.9,318.9,318.9,318.9
XAUEUR,20041230,103400,318.8,318.8,318.8,318.8
XAUEUR,20041230,103900,318.8,318.8,318.8,318.8
XAUEUR,20041230,104400,318.8,318.8,318.8,318.8
XAUEUR,20041230,104900,318.8,318.8,318.8,318.8
XAUEUR,20041230,105000,319.0,319.0,319.0,319.0
XAUEUR,20041230,105500,319.0,319.0,319.0,319.0
XAUEUR,20041230,110000,319.0,319.0,319.0,319.0
XAUEUR,20041230,110500,319.0,319.0,319.0,319.0
XAUEUR,20041230,110700,319.2,319.2,319.2,319.2
XAUEUR,20041230,111200,319.2,319.2,319.2,319.2
XAUEUR,20041230,111300,319.0,319.0,319.0,319.0
XAUEUR,20041230,111400,319.1,319.1,319.1,319.1
XAUEUR,20041230,111600,319.2,319.2,319.2,319.2
XAUEUR,20041230,112100,319.2,319.2,319.2,319.2
XAUEUR,20041230,112200,319.3,319.3,319.3,319.3
XAUEUR,20041230,112500,319.2,319.2,319.2,319.2
XAUEUR,20041230,112600,319.3,319.3,319.3,319.3
XAUEUR,20041230,113100,319.3,319.3,319.3,319.3
XAUEUR,20041230,113200,319.2,319.2,319.2,319.2
XAUEUR,20041230,113300,319.3,319.3,319.3,319.3
XAUEUR,20041230,113400,319.4,319.4,319.4,319.4
XAUEUR,20041230,113900,319.3,319.3,319.3,319.3
XAUEUR,20041230,114000,319.2,319.2,319.2,319.2
XAUEUR,20041230,114500,319.1,319.1,319.1,319.1
XAUEUR,20041230,114600,319.2,319.2,319.2,319.2
XAUEUR,20041230,114900,319.3,319.4,319.3,319.4
XAUEUR,20041230,115000,319.5,319.5,319.5,319.5
XAUEUR,20041230,115100,319.4,319.4,319.3,319.3
XAUEUR,20041230,115300,319.2,319.2,319.2,319.2
XAUEUR,20041230,115700,319.3,319.3,319.3,319.3
XAUEUR,20041230,115800,319.2,319.2,319.2,319.2
XAUEUR,20041230,120300,319.2,319.2,319.2,319.2
XAUEUR,20041230,120800,319.0,319.0,319.0,319.0
XAUEUR,20041230,121200,318.9,318.9,318.9,318.9
XAUEUR,20041230,121300,318.8,318.9,318.8,318.9
XAUEUR,20041230,121400,319.0,319.0,319.0,319.0
XAUEUR,20041230,121500,319.1,319.1,319.1,319.1
XAUEUR,20041230,121700,319.0,319.0,318.9,319.0
XAUEUR,20041230,121900,318.9,318.9,318.9,318.9
XAUEUR,20041230,122100,319.0,319.0,319.0,319.0
XAUEUR,20041230,122600,319.0,319.0,318.8,318.8
XAUEUR,20041230,122800,318.9,319.0,318.9,319.0
XAUEUR,20041230,123300,319.0,319.0,319.0,319.0
XAUEUR,20041230,123500,318.8,318.8,318.8,318.8
XAUEUR,20041230,123900,318.9,318.9,318.9,318.9
XAUEUR,20041230,124400,318.8,318.8,318.8,318.8
XAUEUR,20041230,124700,318.9,318.9,318.9,318.9
XAUEUR,20041230,125000,319.0,319.0,319.0,319.0
XAUEUR,20041230,125400,319.1,319.1,319.1,319.1
XAUEUR,20041230,125700,319.0,319.0,318.9,318.9
XAUEUR,20041230,130100,318.8,318.8,318.8,318.8
XAUEUR,20041230,130300,318.9,318.9,318.9,318.9
XAUEUR,20041230,130700,318.8,318.8,318.8,318.8
XAUEUR,20041230,130900,318.9,318.9,318.9,318.9
XAUEUR,20041230,131100,319.1,319.1,319.1,319.1
XAUEUR,20041230,131200,319.2,319.2,319.2,319.2
XAUEUR,20041230,131700,319.1,319.1,319.0,319.0
XAUEUR,20041230,132200,318.9,319.0,318.9,319.0
XAUEUR,20041230,132700,319.0,319.0,319.0,319.0
XAUEUR,20041230,133200,319.0,319.0,319.0,319.0
XAUEUR,20041230,133300,318.9,318.9,318.9,318.9
XAUEUR,20041230,133400,318.8,318.8,318.8,318.8
XAUEUR,20041230,133800,318.9,318.9,318.9,318.9
XAUEUR,20041230,133900,319.0,319.0,319.0,319.0
XAUEUR,20041230,134300,319.1,319.1,319.1,319.1
XAUEUR,20041230,134400,319.0,319.0,319.0,319.0
XAUEUR,20041230,134900,319.0,319.0,319.0,319.0
XAUEUR,20041230,135100,319.1,319.2,319.1,319.2
XAUEUR,20041230,135400,319.3,319.3,319.3,319.3
XAUEUR,20041230,135700,319.2,319.2,319.2,319.2
XAUEUR,20041230,135800,319.3,319.3,319.3,319.3
XAUEUR,20041230,140100,319.2,319.2,319.2,319.2
XAUEUR,20041230,140600,319.2,319.3,319.2,319.3
XAUEUR,20041230,140900,319.4,319.5,319.4,319.5
XAUEUR,20041230,141000,319.4,319.4,319.4,319.4
XAUEUR,20041230,141100,319.3,319.3,319.3,319.3
XAUEUR,20041230,141300,319.5,319.5,319.5,319.5
XAUEUR,20041230,141800,319.5,319.5,319.5,319.5
XAUEUR,20041230,142100,319.4,319.4,319.3,319.3
XAUEUR,20041230,142200,319.4,319.5,319.4,319.5
XAUEUR,20041230,142400,319.4,319.4,319.2,319.3
XAUEUR,20041230,142600,319.4,319.5,319.4,319.5
XAUEUR,20041230,142700,319.7,319.7,319.7,319.7
XAUEUR,20041230,142800,319.6,319.6,319.5,319.5
XAUEUR,20041230,142900,319.3,319.3,319.3,319.3
XAUEUR,20041230,143200,319.2,319.2,319.2,319.2
XAUEUR,20041230,143300,319.3,319.3,319.3,319.3
XAUEUR,20041230,143400,319.2,319.2,319.2,319.2
XAUEUR,20041230,143500,319.1,319.1,319.0,319.0
XAUEUR,20041230,143600,319.1,319.2,319.1,319.1
XAUEUR,20041230,143700,319.0,319.1,319.0,319.1
XAUEUR,20041230,143800,319.2,319.2,319.1,319.1
XAUEUR,20041230,143900,319.0,319.0,319.0,319.0
XAUEUR,20041230,144000,319.1,319.2,319.1,319.2
XAUEUR,20041230,144100,319.1,319.2,319.1,319.2
XAUEUR,20041230,144300,319.3,319.3,319.3,319.3
XAUEUR,20041230,144400,319.4,319.5,319.4,319.5
XAUEUR,20041230,144500,319.4,319.4,319.3,319.3
XAUEUR,20041230,144900,319.2,319.2,319.2,319.2
XAUEUR,20041230,145400,319.2,319.2,319.1,319.1
XAUEUR,20041230,145500,319.2,319.2,319.2,319.2
XAUEUR,20041230,145800,319.1,319.1,319.0,319.0
XAUEUR,20041230,150000,319.1,319.2,319.1,319.2
XAUEUR,20041230,150500,319.2,319.2,319.2,319.2
XAUEUR,20041230,150800,319.3,319.3,319.3,319.3
XAUEUR,20041230,150900,319.4,319.4,319.4,319.4
XAUEUR,20041230,151000,319.3,319.3,319.3,319.3
XAUEUR,20041230,151100,319.2,319.2,319.2,319.2
XAUEUR,20041230,151400,319.3,319.3,319.3,319.3
XAUEUR,20041230,151500,319.4,319.5,319.4,319.5
XAUEUR,20041230,151600,319.4,319.4,319.4,319.4
XAUEUR,20041230,151700,319.2,319.2,319.2,319.2
XAUEUR,20041230,151900,319.3,319.3,319.3,319.3
XAUEUR,20041230,152100,319.4,319.4,319.4,319.4
XAUEUR,20041230,152200,319.5,319.5,319.4,319.4
XAUEUR,20041230,152300,319.3,319.3,319.3,319.3
XAUEUR,20041230,152400,319.2,319.2,319.2,319.2
XAUEUR,20041230,152900,319.2,319.2,319.2,319.2
XAUEUR,20041230,153100,319.3,319.3,319.2,319.2
XAUEUR,20041230,153600,319.2,319.2,319.2,319.2
XAUEUR,20041230,153800,319.3,319.3,319.3,319.3
XAUEUR,20041230,154100,319.4,319.5,319.4,319.5
XAUEUR,20041230,154400,319.6,319.7,319.6,319.7
XAUEUR,20041230,154800,319.5,319.5,319.5,319.5
XAUEUR,20041230,154900,319.6,319.7,319.6,319.7
XAUEUR,20041230,155000,319.8,319.8,319.8,319.8
XAUEUR,20041230,155100,319.9,320.0,319.9,320.0
XAUEUR,20041230,155600,320.0,320.0,319.9,319.9
XAUEUR,20041230,155800,319.8,319.8,319.8,319.8
XAUEUR,20041230,155900,319.7,319.8,319.7,319.8
XAUEUR,20041230,160000,320.0,320.0,320.0,320.0
XAUEUR,20041230,160100,319.9,319.9,319.8,319.8
XAUEUR,20041230,160300,319.9,320.0,319.9,320.0
XAUEUR,20041230,160400,320.1,320.1,320.0,320.0
XAUEUR,20041230,160800,319.8,319.8,319.8,319.8
XAUEUR,20041230,160900,319.9,320.0,319.9,320.0
XAUEUR,20041230,161400,320.0,320.2,320.0,320.2
XAUEUR,20041230,161900,320.2,320.2,320.2,320.2
XAUEUR,20041230,162000,320.3,320.3,320.2,320.2
XAUEUR,20041230,162500,320.3,320.3,320.3,320.3
XAUEUR,20041230,162600,320.4,320.4,320.4,320.4
XAUEUR,20041230,162700,320.3,320.3,320.3,320.3
XAUEUR,20041230,162900,320.4,320.4,320.4,320.4
XAUEUR,20041230,163000,320.5,320.6,320.5,320.6
XAUEUR,20041230,163100,320.7,320.8,320.7,320.8
XAUEUR,20041230,163200,320.7,320.7,320.7,320.7
XAUEUR,20041230,163300,320.6,320.6,320.5,320.5
XAUEUR,20041230,163400,320.6,320.6,320.5,320.5
XAUEUR,20041230,163600,320.4,320.4,320.3,320.3
XAUEUR,20041230,163800,320.4,320.5,320.4,320.5
XAUEUR,20041230,163900,320.4,320.4,320.3,320.3
XAUEUR,20041230,164000,320.2,320.2,320.2,320.2
XAUEUR,20041230,164300,320.3,320.3,320.3,320.3
XAUEUR,20041230,164600,320.4,320.4,320.4,320.4
XAUEUR,20041230,164700,320.5,320.5,320.5,320.5
XAUEUR,20041230,164800,320.6,320.6,320.5,320.5
XAUEUR,20041230,165000,320.7,320.7,320.7,320.7
XAUEUR,20041230,165100,320.8,320.8,320.8,320.8
XAUEUR,20041230,165200,321.0,321.1,321.0,321.1
XAUEUR,20041230,165300,321.2,321.2,321.2,321.2
XAUEUR,20041230,165500,321.3,321.3,321.2,321.2
XAUEUR,20041230,165600,321.1,321.1,321.1,321.1
XAUEUR,20041230,165700,321.2,321.2,321.2,321.2
XAUEUR,20041230,165800,321.1,321.1,321.1,321.1
XAUEUR,20041230,165900,321.0,321.0,321.0,321.0
XAUEUR,20041230,170000,321.1,321.1,321.0,321.0
XAUEUR,20041230,170100,321.1,321.1,321.1,321.1
XAUEUR,20041230,170200,321.2,321.2,321.2,321.2
XAUEUR,20041230,170300,321.3,321.3,321.2,321.2
XAUEUR,20041230,170600,321.0,321.0,321.0,321.0
XAUEUR,20041230,170900,320.9,320.9,320.8,320.8
XAUEUR,20041230,171000,320.9,320.9,320.9,320.9
XAUEUR,20041230,171100,320.8,320.8,320.8,320.8
XAUEUR,20041230,171200,320.9,320.9,320.9,320.9
XAUEUR,20041230,171300,320.8,320.8,320.7,320.7
XAUEUR,20041230,171600,320.8,320.8,320.8,320.8
XAUEUR,20041230,172000,320.9,320.9,320.9,320.9
XAUEUR,20041230,172100,321.0,321.0,321.0,321.0
XAUEUR,20041230,172200,321.1,321.1,321.1,321.1
XAUEUR,20041230,172400,321.2,321.2,321.2,321.2
XAUEUR,20041230,172500,321.1,321.1,321.0,321.0
XAUEUR,20041230,172900,321.1,321.1,321.0,321.0
XAUEUR,20041230,173300,321.2,321.2,321.2,321.2
XAUEUR,20041230,173600,321.5,321.5,321.5,321.5
XAUEUR,20041230,173800,321.4,321.4,321.4,321.4
XAUEUR,20041230,173900,321.3,321.3,321.3,321.3
XAUEUR,20041230,174400,321.3,321.3,321.3,321.3
XAUEUR,20041230,174900,321.3,321.3,321.2,321.2
XAUEUR,20041230,175000,321.1,321.1,321.0,321.0
XAUEUR,20041230,175100,320.9,321.0,320.9,321.0
XAUEUR,20041230,175600,321.0,321.0,321.0,321.0
XAUEUR,20041230,175800,320.9,320.9,320.9,320.9
XAUEUR,20041230,175900,321.0,321.0,321.0,321.0
XAUEUR,20041230,180100,320.9,320.9,320.8,320.8
XAUEUR,20041230,180200,320.7,320.7,320.6,320.6
XAUEUR,20041230,180300,320.5,320.5,320.5,320.5
XAUEUR,20041230,180400,320.4,320.4,320.4,320.4
XAUEUR,20041230,180500,320.5,320.5,320.5,320.5
XAUEUR,20041230,180600,320.6,320.7,320.6,320.7
XAUEUR,20041230,180800,320.8,320.8,320.8,320.8
XAUEUR,20041230,181000,320.7,320.7,320.4,320.4
XAUEUR,20041230,181500,320.4,320.4,320.4,320.4
XAUEUR,20041230,181700,320.5,320.5,320.5,320.5
XAUEUR,20041230,181800,320.8,320.8,320.8,320.8
XAUEUR,20041230,181900,320.7,320.7,320.7,320.7
XAUEUR,20041230,182100,320.5,320.5,320.5,320.5
XAUEUR,20041230,182600,320.5,320.6,320.5,320.6
XAUEUR,20041230,182900,320.5,320.5,320.5,320.5
XAUEUR,20041230,183200,320.6,320.6,320.6,320.6
XAUEUR,20041230,183300,320.5,320.5,320.5,320.5
XAUEUR,20041230,183800,320.5,320.5,320.5,320.5
XAUEUR,20041230,184300,320.5,320.5,320.5,320.5
XAUEUR,20041230,184800,320.4,320.4,320.4,320.4
XAUEUR,20041230,185000,320.3,320.3,320.3,320.3
XAUEUR,20041230,185100,320.4,320.4,320.4,320.4
XAUEUR,20041230,185600,320.4,320.4,320.3,320.3
XAUEUR,20041230,190000,320.2,320.2,320.2,320.2
XAUEUR,20041230,190200,320.3,320.3,320.2,320.2
XAUEUR,20041230,190700,320.2,320.2,320.2,320.2
XAUEUR,20041230,190800,320.3,320.3,320.3,320.3
XAUEUR,20041230,191200,320.4,320.4,320.4,320.4
XAUEUR,20041230,191300,320.3,320.3,320.3,320.3
XAUEUR,20041230,191800,320.2,320.3,320.2,320.3
XAUEUR,20041230,192300,320.3,320.3,320.3,320.3
XAUEUR,20041230,192500,320.2,320.2,320.2,320.2
XAUEUR,20041230,193000,320.3,320.3,320.3,320.3
XAUEUR,20041230,193100,320.2,320.2,320.2,320.2
XAUEUR,20041230,193600,320.1,320.2,320.1,320.2
XAUEUR,20041230,193700,320.1,320.1,320.1,320.1
XAUEUR,20041230,194100,320.2,320.2,320.1,320.1
XAUEUR,20041230,194200,320.2,320.2,320.2,320.2
XAUEUR,20041230,194600,320.0,320.0,320.0,320.0
XAUEUR,20041230,194700,319.9,319.9,319.8,319.8
XAUEUR,20041230,194800,319.7,319.7,319.6,319.6
XAUEUR,20041230,194900,319.7,319.8,319.7,319.8
XAUEUR,20041230,195300,319.9,319.9,319.9,319.9
XAUEUR,20041230,195400,320.0,320.0,320.0,320.0
XAUEUR,20041230,195600,319.9,319.9,319.9,319.9
XAUEUR,20041230,195700,320.0,320.0,320.0,320.0
XAUEUR,20041230,200100,320.1,320.1,320.0,320.0
XAUEUR,20041230,200600,320.0,320.0,320.0,320.0
XAUEUR,20041230,201100,320.0,320.0,320.0,320.0
XAUEUR,20041230,201600,320.0,320.0,320.0,320.0
XAUEUR,20041230,202100,320.0,320.0,320.0,320.0
XAUEUR,20041230,202500,319.9,319.9,319.9,319.9
XAUEUR,20041230,202600,319.8,319.8,319.8,319.8
XAUEUR,20041230,203100,319.8,319.8,319.8,319.8
XAUEUR,20041230,203500,319.9,319.9,319.9,319.9
XAUEUR,20041230,203600,319.8,319.8,319.8,319.8
XAUEUR,20041230,203800,319.9,319.9,319.9,319.9
XAUEUR,20041230,204200,320.0,320.0,320.0,320.0
XAUEUR,20041230,204700,320.0,320.0,320.0,320.0
XAUEUR,20041230,205200,320.0,320.0,320.0,320.0
XAUEUR,20041230,205700,320.0,320.0,320.0,320.0
XAUEUR,20041230,210200,320.0,320.0,320.0,320.0
XAUEUR,20041230,210700,320.0,320.0,320.0,320.0
XAUEUR,20041230,211200,320.0,320.0,320.0,320.0
XAUEUR,20041230,211600,320.1,320.1,320.1,320.1
XAUEUR,20041230,211700,320.2,320.2,320.2,320.2
XAUEUR,20041230,212200,320.2,320.2,320.2,320.2
XAUEUR,20041230,212500,320.3,320.3,320.3,320.3
XAUEUR,20041230,213000,320.3,320.3,320.3,320.3
XAUEUR,20041230,213500,320.3,320.3,320.3,320.3
XAUEUR,20041230,214000,320.3,320.3,320.3,320.3
XAUEUR,20041230,214500,320.3,320.3,320.3,320.3
XAUEUR,20041230,215000,320.2,320.2,320.2,320.2
XAUEUR,20041230,215500,320.2,320.2,320.2,320.2
XAUEUR,20041230,215700,320.1,320.1,320.1,320.1
XAUEUR,20041230,220200,320.1,320.1,320.1,320.1
XAUEUR,20041230,220600,320.2,320.2,320.2,320.2
XAUEUR,20041230,221100,320.2,320.2,320.2,320.2
XAUEUR,20041230,221600,320.2,320.2,320.2,320.2
XAUEUR,20041230,222100,320.2,320.2,320.2,320.2
XAUEUR,20041230,222500,320.1,320.1,320.1,320.1
XAUEUR,20041230,223000,320.1,320.1,320.1,320.1
XAUEUR,20041230,223500,320.1,320.1,320.1,320.1
XAUEUR,20041230,224000,320.1,320.1,320.1,320.1
XAUEUR,20041230,224500,320.1,320.1,320.1,320.1
XAUEUR,20041230,224600,320.2,320.2,320.2,320.2
XAUEUR,20041230,224700,320.3,320.3,320.3,320.3
XAUEUR,20041230,225100,320.2,320.2,320.2,320.2
XAUEUR,20041230,225600,320.2,320.2,320.2,320.2
XAUEUR,20041230,225900,320.3,320.3,320.3,320.3
XAUEUR,20041230,230400,320.3,320.3,320.3,320.3
XAUEUR,20041230,230900,320.3,320.3,320.3,320.3
XAUEUR,20041230,231400,320.3,320.3,320.3,320.3
XAUEUR,20041230,231500,320.2,320.2,320.2,320.2
XAUEUR,20041230,231600,320.3,320.3,320.3,320.3
XAUEUR,20041230,232000,320.2,320.2,320.2,320.2
XAUEUR,20041230,232300,320.3,320.3,320.3,320.3
XAUEUR,20041230,232800,320.3,320.3,320.3,320.3
XAUEUR,20041230,233100,320.4,320.4,320.4,320.4
XAUEUR,20041230,233600,320.4,320.4,320.4,320.4
XAUEUR,20041230,233700,320.3,320.3,320.3,320.3
XAUEUR,20041230,234100,320.4,320.4,320.4,320.4
XAUEUR,20041230,234600,320.4,320.4,320.4,320.4
XAUEUR,20041230,235100,320.4,320.4,320.4,320.4
XAUEUR,20041230,235600,320.4,320.4,320.4,320.4
XAGEUR,20041230,000300,4.98,4.98,4.98,4.98
XAGEUR,20041230,000800,4.98,4.98,4.98,4.98
XAGEUR,20041230,001300,4.98,4.98,4.98,4.98
XAGEUR,20041230,001800,4.98,4.98,4.98,4.98
XAGEUR,20041230,002300,4.98,4.98,4.98,4.98
XAGEUR,20041230,002800,4.98,4.98,4.98,4.98
XAGEUR,20041230,003300,4.98,4.98,4.98,4.98
XAGEUR,20041230,003800,4.98,4.98,4.98,4.98
XAGEUR,20041230,004300,4.98,4.98,4.98,4.98
XAGEUR,20041230,004800,4.98,4.98,4.98,4.98
XAGEUR,20041230,005300,4.98,4.98,4.98,4.98
XAGEUR,20041230,005800,4.98,4.98,4.98,4.98
XAGEUR,20041230,010100,4.97,4.97,4.97,4.97
XAGEUR,20041230,010300,4.98,4.98,4.98,4.98
XAGEUR,20041230,010800,4.98,4.98,4.98,4.98
XAGEUR,20041230,011300,4.98,4.98,4.98,4.98
XAGEUR,20041230,011800,4.98,4.98,4.98,4.98
XAGEUR,20041230,012300,4.98,4.98,4.98,4.98
XAGEUR,20041230,012800,4.98,4.98,4.98,4.98
XAGEUR,20041230,013300,4.98,4.98,4.98,4.98
XAGEUR,20041230,013800,4.98,4.98,4.98,4.98
XAGEUR,20041230,014300,4.98,4.98,4.98,4.98
XAGEUR,20041230,014800,4.98,4.98,4.98,4.98
XAGEUR,20041230,015300,4.98,4.98,4.98,4.98
XAGEUR,20041230,015800,4.98,4.98,4.98,4.98
XAGEUR,20041230,020300,4.98,4.98,4.98,4.98
XAGEUR,20041230,020800,4.98,4.98,4.98,4.98
XAGEUR,20041230,021300,4.98,4.98,4.98,4.98
XAGEUR,20041230,021800,4.98,4.98,4.98,4.98
XAGEUR,20041230,022300,4.98,4.98,4.98,4.98
XAGEUR,20041230,022800,4.98,4.98,4.98,4.98
XAGEUR,20041230,023300,4.98,4.98,4.98,4.98
XAGEUR,20041230,023800,4.98,4.98,4.98,4.98
XAGEUR,20041230,024300,4.98,4.98,4.98,4.98
XAGEUR,20041230,024800,4.98,4.98,4.98,4.98
XAGEUR,20041230,025300,4.98,4.98,4.98,4.98
XAGEUR,20041230,025800,4.98,4.98,4.98,4.98
XAGEUR,20041230,030300,4.98,4.98,4.98,4.98
XAGEUR,20041230,030800,4.98,4.98,4.98,4.98
XAGEUR,20041230,031300,4.98,4.98,4.98,4.98
XAGEUR,20041230,031800,4.98,4.98,4.98,4.98
XAGEUR,20041230,032300,4.98,4.98,4.97,4.97
XAGEUR,20041230,032800,4.97,4.97,4.97,4.97
XAGEUR,20041230,033300,4.97,4.97,4.97,4.97
XAGEUR,20041230,033800,4.98,4.98,4.97,4.97
XAGEUR,20041230,034300,4.97,4.97,4.97,4.97
XAGEUR,20041230,034800,4.97,4.97,4.97,4.97
XAGEUR,20041230,035300,4.97,4.97,4.97,4.97
XAGEUR,20041230,035800,4.97,4.97,4.97,4.97
XAGEUR,20041230,040300,4.97,4.97,4.97,4.97
XAGEUR,20041230,040800,4.97,4.97,4.97,4.97
XAGEUR,20041230,041300,4.97,4.97,4.97,4.97
XAGEUR,20041230,041800,4.97,4.97,4.97,4.97
XAGEUR,20041230,042300,4.97,4.97,4.97,4.97
XAGEUR,20041230,042800,4.97,4.97,4.97,4.97
XAGEUR,20041230,043300,4.97,4.97,4.97,4.97
XAGEUR,20041230,043800,4.97,4.97,4.97,4.97
XAGEUR,20041230,044300,4.97,4.97,4.97,4.97
XAGEUR,20041230,044800,4.97,4.97,4.97,4.97
XAGEUR,20041230,045300,4.97,4.97,4.97,4.97
XAGEUR,20041230,045800,4.97,4.97,4.97,4.97
XAGEUR,20041230,050300,4.97,4.97,4.97,4.97
XAGEUR,20041230,050800,4.97,4.97,4.97,4.97
XAGEUR,20041230,051300,4.97,4.97,4.97,4.97
XAGEUR,20041230,051800,4.97,4.97,4.97,4.97
XAGEUR,20041230,052300,4.97,4.97,4.97,4.97
XAGEUR,20041230,052800,4.97,4.97,4.97,4.97
XAGEUR,20041230,053300,4.97,4.97,4.97,4.97
XAGEUR,20041230,053800,4.97,4.97,4.97,4.97
XAGEUR,20041230,054300,4.97,4.97,4.97,4.97
XAGEUR,20041230,054800,4.97,4.97,4.97,4.97
XAGEUR,20041230,055300,4.97,4.97,4.97,4.97
XAGEUR,20041230,055800,4.97,4.97,4.97,4.97
XAGEUR,20041230,060300,4.97,4.97,4.97,4.97
XAGEUR,20041230,060800,4.97,4.97,4.97,4.97
XAGEUR,20041230,061300,4.97,4.97,4.97,4.97
XAGEUR,20041230,061400,4.98,4.98,4.98,4.98
XAGEUR,20041230,061900,4.98,4.98,4.98,4.98
XAGEUR,20041230,062400,4.98,4.98,4.98,4.98
XAGEUR,20041230,062900,4.97,4.97,4.97,4.97
XAGEUR,20041230,063200,4.98,4.98,4.98,4.98
XAGEUR,20041230,063700,4.98,4.98,4.98,4.98
XAGEUR,20041230,064200,4.98,4.98,4.98,4.98
XAGEUR,20041230,064700,4.98,4.98,4.98,4.98
XAGEUR,20041230,065200,4.98,4.98,4.98,4.98
XAGEUR,20041230,065500,4.97,4.97,4.97,4.97
XAGEUR,20041230,070000,4.97,4.97,4.97,4.97
XAGEUR,20041230,070500,4.97,4.97,4.97,4.97
XAGEUR,20041230,071000,4.97,4.97,4.97,4.97
XAGEUR,20041230,071500,4.97,4.97,4.97,4.97
XAGEUR,20041230,072000,4.97,4.97,4.97,4.97
XAGEUR,20041230,072500,4.97,4.97,4.97,4.97
XAGEUR,20041230,073000,4.97,4.97,4.97,4.97
XAGEUR,20041230,073500,4.97,4.97,4.97,4.97
XAGEUR,20041230,074000,4.97,4.97,4.97,4.97
XAGEUR,20041230,074200,4.98,4.98,4.98,4.98
XAGEUR,20041230,074300,4.97,4.97,4.97,4.97
XAGEUR,20041230,074800,4.97,4.97,4.97,4.97
XAGEUR,20041230,075300,4.98,4.98,4.98,4.98
XAGEUR,20041230,075800,4.98,4.98,4.98,4.98
XAGEUR,20041230,080300,4.98,4.98,4.98,4.98
XAGEUR,20041230,080800,4.98,4.98,4.98,4.98
XAGEUR,20041230,081300,4.98,4.98,4.98,4.98
XAGEUR,20041230,081800,4.98,4.98,4.98,4.98
XAGEUR,20041230,082300,4.98,4.98,4.98,4.98
XAGEUR,20041230,082800,4.98,4.98,4.98,4.98
XAGEUR,20041230,083300,4.98,4.98,4.98,4.98
XAGEUR,20041230,083500,4.97,4.97,4.97,4.97
XAGEUR,20041230,083600,4.98,4.98,4.98,4.98
XAGEUR,20041230,083900,4.97,4.97,4.97,4.97
XAGEUR,20041230,084200,4.98,4.98,4.98,4.98
XAGEUR,20041230,084400,4.97,4.97,4.97,4.97
XAGEUR,20041230,084900,4.97,4.97,4.97,4.97
XAGEUR,20041230,085400,4.97,4.97,4.97,4.97
XAGEUR,20041230,085900,4.97,4.97,4.97,4.97
XAGEUR,20041230,090400,4.97,4.97,4.97,4.97
XAGEUR,20041230,090900,4.97,4.97,4.97,4.97
XAGEUR,20041230,091400,4.97,4.97,4.97,4.97
XAGEUR,20041230,091500,4.96,4.96,4.96,4.96
XAGEUR,20041230,092000,4.97,4.97,4.97,4.97
XAGEUR,20041230,092500,4.97,4.97,4.97,4.97
XAGEUR,20041230,092800,4.96,4.96,4.96,4.96
XAGEUR,20041230,093300,4.96,4.96,4.96,4.96
XAGEUR,20041230,093800,4.96,4.96,4.96,4.96
XAGEUR,20041230,094300,4.96,4.96,4.96,4.96
XAGEUR,20041230,094800,4.96,4.97,4.96,4.97
XAGEUR,20041230,095300,4.97,4.97,4.97,4.97
XAGEUR,20041230,095500,4.96,4.96,4.96,4.96
XAGEUR,20041230,100000,4.96,4.96,4.96,4.96
XAGEUR,20041230,100100,4.95,4.95,4.95,4.95
XAGEUR,20041230,100600,4.95,4.95,4.95,4.95
XAGEUR,20041230,101100,4.95,4.96,4.95,4.96
XAGEUR,20041230,101600,4.96,4.96,4.96,4.96
XAGEUR,20041230,102100,4.96,4.96,4.96,4.96
XAGEUR,20041230,102600,4.96,4.96,4.96,4.96
XAGEUR,20041230,103100,4.96,4.96,4.96,4.96
XAGEUR,20041230,103600,4.96,4.96,4.96,4.96
XAGEUR,20041230,104100,4.96,4.96,4.95,4.95
XAGEUR,20041230,104600,4.95,4.95,4.95,4.95
XAGEUR,20041230,105100,4.95,4.95,4.95,4.95
XAGEUR,20041230,105600,4.95,4.95,4.95,4.95
XAGEUR,20041230,110100,4.95,4.95,4.95,4.95
XAGEUR,20041230,110600,4.95,4.95,4.95,4.95
XAGEUR,20041230,111100,4.95,4.95,4.95,4.95
XAGEUR,20041230,111600,4.96,4.96,4.96,4.96
XAGEUR,20041230,111900,4.95,4.95,4.95,4.95
XAGEUR,20041230,112100,4.96,4.96,4.96,4.96
XAGEUR,20041230,112600,4.96,4.96,4.96,4.96
XAGEUR,20041230,113100,4.96,4.96,4.96,4.96
XAGEUR,20041230,113600,4.96,4.96,4.96,4.96
XAGEUR,20041230,114100,4.96,4.96,4.96,4.96
XAGEUR,20041230,114600,4.96,4.96,4.96,4.96
XAGEUR,20041230,115100,4.96,4.96,4.96,4.96
XAGEUR,20041230,115500,4.95,4.95,4.95,4.95
XAGEUR,20041230,120000,4.95,4.95,4.95,4.95
XAGEUR,20041230,120500,4.95,4.95,4.95,4.95
XAGEUR,20041230,121000,4.95,4.95,4.95,4.95
XAGEUR,20041230,121500,4.95,4.95,4.95,4.95
XAGEUR,20041230,121900,4.96,4.96,4.96,4.96
XAGEUR,20041230,122200,4.95,4.95,4.95,4.95
XAGEUR,20041230,122400,4.96,4.96,4.95,4.95
XAGEUR,20041230,122900,4.95,4.95,4.95,4.95
XAGEUR,20041230,123400,4.95,4.95,4.95,4.95
XAGEUR,20041230,123900,4.95,4.95,4.95,4.95
XAGEUR,20041230,124400,4.95,4.95,4.95,4.95
XAGEUR,20041230,124700,4.94,4.94,4.94,4.94
XAGEUR,20041230,125000,4.95,4.95,4.95,4.95
XAGEUR,20041230,125500,4.95,4.95,4.95,4.95
XAGEUR,20041230,130000,4.95,4.95,4.95,4.95
XAGEUR,20041230,130500,4.95,4.95,4.95,4.95
XAGEUR,20041230,130700,4.94,4.94,4.94,4.94
XAGEUR,20041230,131200,4.95,4.95,4.95,4.95
XAGEUR,20041230,131700,4.95,4.95,4.95,4.95
XAGEUR,20041230,132200,4.95,4.95,4.95,4.95
XAGEUR,20041230,132700,4.95,4.95,4.95,4.95
XAGEUR,20041230,133200,4.95,4.95,4.95,4.95
XAGEUR,20041230,133700,4.95,4.95,4.95,4.95
XAGEUR,20041230,134200,4.95,4.95,4.95,4.95
XAGEUR,20041230,134700,4.95,4.95,4.95,4.95
XAGEUR,20041230,135200,4.95,4.95,4.95,4.95
XAGEUR,20041230,135700,4.95,4.95,4.95,4.95
XAGEUR,20041230,140200,4.95,4.95,4.95,4.95
XAGEUR,20041230,140700,4.95,4.95,4.95,4.95
XAGEUR,20041230,141200,4.95,4.95,4.95,4.95
XAGEUR,20041230,141700,4.95,4.95,4.95,4.95
XAGEUR,20041230,142200,4.95,4.95,4.95,4.95
XAGEUR,20041230,142600,4.96,4.96,4.96,4.96
XAGEUR,20041230,142700,4.97,4.97,4.97,4.97
XAGEUR,20041230,143200,4.97,4.97,4.97,4.97
XAGEUR,20041230,143500,4.96,4.96,4.96,4.96
XAGEUR,20041230,144000,4.96,4.96,4.96,4.96
XAGEUR,20041230,144500,4.96,4.96,4.96,4.96
XAGEUR,20041230,144900,4.95,4.95,4.95,4.95
XAGEUR,20041230,145400,4.95,4.96,4.95,4.96
XAGEUR,20041230,145900,4.96,4.96,4.96,4.96
XAGEUR,20041230,150400,4.96,4.96,4.96,4.96
XAGEUR,20041230,150900,4.96,4.96,4.96,4.96
XAGEUR,20041230,151200,4.97,4.97,4.97,4.97
XAGEUR,20041230,151400,4.98,4.98,4.98,4.98
XAGEUR,20041230,151900,4.98,4.98,4.98,4.98
XAGEUR,20041230,152400,4.98,4.98,4.98,4.98
XAGEUR,20041230,152700,4.97,4.97,4.97,4.97
XAGEUR,20041230,153200,4.97,4.97,4.97,4.97
XAGEUR,20041230,153700,4.97,4.97,4.97,4.97
XAGEUR,20041230,154200,4.97,4.97,4.97,4.97
XAGEUR,20041230,154700,4.97,4.98,4.97,4.98
XAGEUR,20041230,155200,4.98,4.98,4.98,4.98
XAGEUR,20041230,155400,4.97,4.97,4.97,4.97
XAGEUR,20041230,155900,4.97,4.97,4.97,4.97
XAGEUR,20041230,160400,4.96,4.96,4.96,4.96
XAGEUR,20041230,160700,4.97,4.97,4.97,4.97
XAGEUR,20041230,161000,4.98,4.98,4.97,4.97
XAGEUR,20041230,161300,4.98,4.98,4.98,4.98
XAGEUR,20041230,161400,4.97,4.97,4.97,4.97
XAGEUR,20041230,161600,4.98,4.98,4.97,4.97
XAGEUR,20041230,161800,4.98,4.98,4.98,4.98
XAGEUR,20041230,162300,4.98,4.98,4.98,4.98
XAGEUR,20041230,162500,4.99,4.99,4.99,4.99
XAGEUR,20041230,163000,4.99,4.99,4.99,4.99
XAGEUR,20041230,163300,4.98,4.98,4.98,4.98
XAGEUR,20041230,163400,4.99,4.99,4.99,4.99
XAGEUR,20041230,163500,4.98,4.98,4.98,4.98
XAGEUR,20041230,163700,4.97,4.97,4.97,4.97
XAGEUR,20041230,163800,4.98,4.98,4.98,4.98
XAGEUR,20041230,164300,4.98,4.98,4.98,4.98
XAGEUR,20041230,164800,4.98,4.98,4.98,4.98
XAGEUR,20041230,165300,4.98,4.98,4.98,4.98
XAGEUR,20041230,165700,4.99,4.99,4.99,4.99
XAGEUR,20041230,170200,4.99,4.99,4.99,4.99
XAGEUR,20041230,170600,4.98,4.98,4.98,4.98
XAGEUR,20041230,171100,4.98,4.98,4.98,4.98
XAGEUR,20041230,171600,4.98,4.98,4.98,4.98
XAGEUR,20041230,172100,4.98,4.98,4.98,4.98
XAGEUR,20041230,172600,4.98,4.98,4.98,4.98
XAGEUR,20041230,173100,4.98,4.98,4.98,4.98
XAGEUR,20041230,173500,4.97,4.97,4.97,4.97
XAGEUR,20041230,174000,4.97,4.97,4.97,4.97
XAGEUR,20041230,174500,4.97,4.97,4.97,4.97
XAGEUR,20041230,174900,4.96,4.96,4.96,4.96
XAGEUR,20041230,175400,4.96,4.96,4.96,4.96
XAGEUR,20041230,175800,4.95,4.95,4.95,4.95
XAGEUR,20041230,180300,4.95,4.95,4.95,4.95
XAGEUR,20041230,180800,4.96,4.96,4.96,4.96
XAGEUR,20041230,181300,4.96,4.96,4.96,4.96
XAGEUR,20041230,181800,4.96,4.96,4.96,4.96
XAGEUR,20041230,182300,4.96,4.96,4.96,4.96
XAGEUR,20041230,182800,4.96,4.96,4.96,4.96
XAGEUR,20041230,183300,4.96,4.96,4.96,4.96
XAGEUR,20041230,183800,4.96,4.96,4.96,4.96
XAGEUR,20041230,184300,4.96,4.96,4.96,4.96
XAGEUR,20041230,184800,4.96,4.96,4.96,4.96
XAGEUR,20041230,185300,4.96,4.96,4.96,4.96
XAGEUR,20041230,185800,4.96,4.96,4.96,4.96
XAGEUR,20041230,190300,4.96,4.96,4.96,4.96
XAGEUR,20041230,190800,4.96,4.96,4.96,4.96
XAGEUR,20041230,191300,4.96,4.96,4.96,4.96
XAGEUR,20041230,191800,4.96,4.96,4.96,4.96
XAGEUR,20041230,192300,4.96,4.96,4.96,4.96
XAGEUR,20041230,192800,4.96,4.96,4.96,4.96
XAGEUR,20041230,193300,4.96,4.96,4.96,4.96
XAGEUR,20041230,193400,4.95,4.95,4.95,4.95
XAGEUR,20041230,193900,4.95,4.95,4.95,4.95
XAGEUR,20041230,194400,4.95,4.95,4.95,4.95
XAGEUR,20041230,194900,4.95,4.95,4.95,4.95
XAGEUR,20041230,195400,4.95,4.95,4.95,4.95
XAGEUR,20041230,195900,4.95,4.95,4.95,4.95
XAGEUR,20041230,200400,4.95,4.95,4.95,4.95
XAGEUR,20041230,200900,4.95,4.95,4.95,4.95
XAGEUR,20041230,201400,4.95,4.95,4.95,4.95
XAGEUR,20041230,201900,4.95,4.95,4.95,4.95
XAGEUR,20041230,202400,4.95,4.95,4.95,4.95
XAGEUR,20041230,202900,4.95,4.95,4.95,4.95
XAGEUR,20041230,203400,4.95,4.95,4.95,4.95
XAGEUR,20041230,203900,4.95,4.95,4.95,4.95
XAGEUR,20041230,204400,4.95,4.95,4.95,4.95
XAGEUR,20041230,204900,4.95,4.95,4.95,4.95
XAGEUR,20041230,205400,4.95,4.95,4.95,4.95
XAGEUR,20041230,205900,4.95,4.95,4.95,4.95
XAGEUR,20041230,210400,4.95,4.95,4.95,4.95
XAGEUR,20041230,210900,4.95,4.95,4.95,4.95
XAGEUR,20041230,211400,4.95,4.95,4.95,4.95
XAGEUR,20041230,211900,4.95,4.95,4.95,4.95
XAGEUR,20041230,212000,4.96,4.96,4.96,4.96
XAGEUR,20041230,212500,4.96,4.96,4.96,4.96
XAGEUR,20041230,213000,4.96,4.96,4.96,4.96
XAGEUR,20041230,213500,4.96,4.96,4.96,4.96
XAGEUR,20041230,214000,4.96,4.96,4.96,4.96
XAGEUR,20041230,214500,4.96,4.96,4.96,4.96
XAGEUR,20041230,215000,4.96,4.96,4.96,4.96
XAGEUR,20041230,215500,4.96,4.96,4.96,4.96
XAGEUR,20041230,215700,4.95,4.95,4.95,4.95
XAGEUR,20041230,220200,4.95,4.95,4.95,4.95
XAGEUR,20041230,220700,4.95,4.95,4.95,4.95
XAGEUR,20041230,221100,4.96,4.96,4.96,4.96
XAGEUR,20041230,221600,4.96,4.96,4.96,4.96
XAGEUR,20041230,222100,4.96,4.96,4.96,4.96
XAGEUR,20041230,222500,4.95,4.95,4.95,4.95
XAGEUR,20041230,223000,4.95,4.95,4.95,4.95
XAGEUR,20041230,223500,4.95,4.95,4.95,4.95
XAGEUR,20041230,224000,4.95,4.95,4.95,4.95
XAGEUR,20041230,224500,4.95,4.95,4.95,4.95
XAGEUR,20041230,224700,4.96,4.96,4.96,4.96
XAGEUR,20041230,225200,4.96,4.96,4.96,4.96
XAGEUR,20041230,225700,4.96,4.96,4.96,4.96
XAGEUR,20041230,230200,4.96,4.96,4.96,4.96
XAGEUR,20041230,230700,4.96,4.96,4.96,4.96
XAGEUR,20041230,231200,4.96,4.96,4.96,4.96
XAGEUR,20041230,231700,4.96,4.96,4.96,4.96
XAGEUR,20041230,232200,4.96,4.96,4.96,4.96
XAGEUR,20041230,232700,4.96,4.96,4.96,4.96
XAGEUR,20041230,233200,4.96,4.96,4.96,4.96
XAGEUR,20041230,233700,4.96,4.96,4.96,4.96
XAGEUR,20041230,234200,4.96,4.96,4.96,4.96
XAGEUR,20041230,234700,4.96,4.96,4.96,4.96
XAGEUR,20041230,235200,4.96,4.96,4.96,4.96
XAGEUR,20041230,235700,4.96,4.96,4.96,4.96
GBPCAD,20041230,000100,2.3230,2.3231,2.3230,2.3231
GBPCAD,20041230,000200,2.3231,2.3233,2.3231,2.3233
GBPCAD,20041230,000300,2.3233,2.3233,2.3232,2.3232
GBPCAD,20041230,000400,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,000500,2.3233,2.3234,2.3233,2.3234
GBPCAD,20041230,000600,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,000700,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,000800,2.3234,2.3236,2.3234,2.3236
GBPCAD,20041230,000900,2.3237,2.3238,2.3237,2.3238
GBPCAD,20041230,001000,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,001100,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,001200,2.3239,2.3239,2.3239,2.3239
GBPCAD,20041230,001300,2.3239,2.3239,2.3237,2.3237
GBPCAD,20041230,001400,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,001500,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,001600,2.3240,2.3240,2.3240,2.3240
GBPCAD,20041230,001700,2.3240,2.3240,2.3240,2.3240
GBPCAD,20041230,001800,2.3241,2.3242,2.3241,2.3242
GBPCAD,20041230,001900,2.3242,2.3243,2.3242,2.3243
GBPCAD,20041230,002000,2.3243,2.3244,2.3243,2.3244
GBPCAD,20041230,002100,2.3244,2.3245,2.3244,2.3245
GBPCAD,20041230,002200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041230,002300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041230,002400,2.3245,2.3245,2.3244,2.3244
GBPCAD,20041230,002500,2.3243,2.3243,2.3243,2.3243
GBPCAD,20041230,002600,2.3243,2.3243,2.3239,2.3239
GBPCAD,20041230,002700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,002800,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,002900,2.3238,2.3238,2.3237,2.3237
GBPCAD,20041230,003000,2.3237,2.3237,2.3235,2.3235
GBPCAD,20041230,003100,2.3235,2.3235,2.3234,2.3234
GBPCAD,20041230,003200,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,003300,2.3233,2.3233,2.3232,2.3232
GBPCAD,20041230,003400,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,003500,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,003600,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,003700,2.3231,2.3233,2.3231,2.3233
GBPCAD,20041230,003800,2.3234,2.3234,2.3234,2.3234
GBPCAD,20041230,003900,2.3234,2.3235,2.3234,2.3235
GBPCAD,20041230,004000,2.3235,2.3235,2.3235,2.3235
GBPCAD,20041230,004100,2.3235,2.3236,2.3235,2.3236
GBPCAD,20041230,004200,2.3237,2.3238,2.3237,2.3238
GBPCAD,20041230,004300,2.3239,2.3239,2.3239,2.3239
GBPCAD,20041230,004400,2.3239,2.3240,2.3238,2.3240
GBPCAD,20041230,004500,2.3240,2.3241,2.3240,2.3241
GBPCAD,20041230,004600,2.3241,2.3242,2.3241,2.3242
GBPCAD,20041230,004700,2.3242,2.3243,2.3242,2.3243
GBPCAD,20041230,004800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041230,004900,2.3242,2.3243,2.3242,2.3243
GBPCAD,20041230,005000,2.3243,2.3243,2.3241,2.3241
GBPCAD,20041230,005100,2.3241,2.3241,2.3239,2.3239
GBPCAD,20041230,005200,2.3239,2.3240,2.3239,2.3239
GBPCAD,20041230,005300,2.3238,2.3238,2.3226,2.3226
GBPCAD,20041230,005400,2.3227,2.3227,2.3218,2.3218
GBPCAD,20041230,005500,2.3217,2.3217,2.3216,2.3216
GBPCAD,20041230,005600,2.3216,2.3216,2.3212,2.3212
GBPCAD,20041230,005700,2.3211,2.3211,2.3211,2.3211
GBPCAD,20041230,005800,2.3209,2.3209,2.3191,2.3191
GBPCAD,20041230,005900,2.3190,2.3190,2.3189,2.3189
GBPCAD,20041230,010000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20041230,010100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20041230,010200,2.3188,2.3189,2.3186,2.3189
GBPCAD,20041230,010300,2.3191,2.3193,2.3191,2.3193
GBPCAD,20041230,010400,2.3194,2.3194,2.3192,2.3192
GBPCAD,20041230,010500,2.3192,2.3196,2.3192,2.3196
GBPCAD,20041230,010600,2.3198,2.3207,2.3198,2.3207
GBPCAD,20041230,010700,2.3208,2.3210,2.3208,2.3210
GBPCAD,20041230,010800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20041230,010900,2.3207,2.3207,2.3207,2.3207
GBPCAD,20041230,011000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20041230,011100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20041230,011200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20041230,011300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041230,011400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041230,011500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041230,011600,2.3203,2.3203,2.3202,2.3202
GBPCAD,20041230,011700,2.3202,2.3203,2.3201,2.3203
GBPCAD,20041230,011800,2.3203,2.3203,2.3201,2.3201
GBPCAD,20041230,011900,2.3201,2.3201,2.3200,2.3200
GBPCAD,20041230,012000,2.3199,2.3199,2.3195,2.3195
GBPCAD,20041230,012100,2.3196,2.3198,2.3196,2.3198
GBPCAD,20041230,012200,2.3199,2.3199,2.3199,2.3199
GBPCAD,20041230,012300,2.3199,2.3205,2.3199,2.3205
GBPCAD,20041230,012400,2.3205,2.3206,2.3205,2.3205
GBPCAD,20041230,012500,2.3206,2.3211,2.3206,2.3211
GBPCAD,20041230,012600,2.3211,2.3216,2.3211,2.3216
GBPCAD,20041230,012700,2.3216,2.3218,2.3216,2.3218
GBPCAD,20041230,012800,2.3219,2.3220,2.3219,2.3220
GBPCAD,20041230,012900,2.3220,2.3221,2.3220,2.3221
GBPCAD,20041230,013000,2.3221,2.3221,2.3221,2.3221
GBPCAD,20041230,013100,2.3220,2.3220,2.3220,2.3220
GBPCAD,20041230,013200,2.3220,2.3220,2.3220,2.3220
GBPCAD,20041230,013300,2.3220,2.3220,2.3219,2.3220
GBPCAD,20041230,013400,2.3219,2.3219,2.3218,2.3218
GBPCAD,20041230,013500,2.3217,2.3220,2.3217,2.3220
GBPCAD,20041230,013600,2.3221,2.3223,2.3221,2.3223
GBPCAD,20041230,013700,2.3223,2.3223,2.3223,2.3223
GBPCAD,20041230,013800,2.3224,2.3226,2.3224,2.3226
GBPCAD,20041230,013900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20041230,014000,2.3226,2.3227,2.3225,2.3227
GBPCAD,20041230,014100,2.3228,2.3233,2.3228,2.3233
GBPCAD,20041230,014200,2.3233,2.3237,2.3233,2.3237
GBPCAD,20041230,014300,2.3238,2.3241,2.3238,2.3241
GBPCAD,20041230,014400,2.3243,2.3247,2.3243,2.3247
GBPCAD,20041230,014500,2.3247,2.3247,2.3241,2.3241
GBPCAD,20041230,014600,2.3240,2.3240,2.3235,2.3235
GBPCAD,20041230,014700,2.3234,2.3234,2.3234,2.3234
GBPCAD,20041230,014800,2.3235,2.3235,2.3233,2.3233
GBPCAD,20041230,014900,2.3231,2.3231,2.3227,2.3227
GBPCAD,20041230,015000,2.3226,2.3226,2.3220,2.3220
GBPCAD,20041230,015100,2.3220,2.3220,2.3220,2.3220
GBPCAD,20041230,015200,2.3223,2.3226,2.3223,2.3226
GBPCAD,20041230,015300,2.3227,2.3231,2.3227,2.3231
GBPCAD,20041230,015400,2.3230,2.3232,2.3230,2.3232
GBPCAD,20041230,015500,2.3231,2.3231,2.3230,2.3230
GBPCAD,20041230,015600,2.3230,2.3230,2.3226,2.3226
GBPCAD,20041230,015700,2.3225,2.3225,2.3221,2.3224
GBPCAD,20041230,015800,2.3224,2.3224,2.3223,2.3223
GBPCAD,20041230,015900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20041230,020000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20041230,020100,2.3224,2.3224,2.3220,2.3220
GBPCAD,20041230,020200,2.3219,2.3226,2.3219,2.3226
GBPCAD,20041230,020300,2.3227,2.3227,2.3226,2.3227
GBPCAD,20041230,020400,2.3227,2.3231,2.3227,2.3231
GBPCAD,20041230,020500,2.3232,2.3235,2.3232,2.3233
GBPCAD,20041230,020600,2.3233,2.3236,2.3233,2.3236
GBPCAD,20041230,020700,2.3237,2.3238,2.3237,2.3238
GBPCAD,20041230,020800,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,020900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,021000,2.3240,2.3241,2.3240,2.3241
GBPCAD,20041230,021100,2.3242,2.3245,2.3242,2.3245
GBPCAD,20041230,021200,2.3250,2.3250,2.3250,2.3250
GBPCAD,20041230,021300,2.3250,2.3250,2.3250,2.3250
GBPCAD,20041230,021400,2.3250,2.3250,2.3249,2.3249
GBPCAD,20041230,021500,2.3248,2.3248,2.3246,2.3246
GBPCAD,20041230,021600,2.3246,2.3246,2.3246,2.3246
GBPCAD,20041230,021700,2.3245,2.3245,2.3244,2.3244
GBPCAD,20041230,021800,2.3242,2.3242,2.3239,2.3239
GBPCAD,20041230,021900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,022000,2.3239,2.3239,2.3238,2.3238
GBPCAD,20041230,022100,2.3238,2.3238,2.3237,2.3237
GBPCAD,20041230,022200,2.3237,2.3237,2.3237,2.3237
GBPCAD,20041230,022300,2.3236,2.3236,2.3235,2.3235
GBPCAD,20041230,022400,2.3235,2.3239,2.3235,2.3239
GBPCAD,20041230,022500,2.3239,2.3243,2.3239,2.3243
GBPCAD,20041230,022600,2.3244,2.3244,2.3234,2.3234
GBPCAD,20041230,022700,2.3233,2.3233,2.3231,2.3231
GBPCAD,20041230,022800,2.3230,2.3231,2.3230,2.3231
GBPCAD,20041230,022900,2.3231,2.3232,2.3231,2.3232
GBPCAD,20041230,023000,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041230,023100,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,023200,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,023300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,023400,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,023500,2.3231,2.3231,2.3230,2.3231
GBPCAD,20041230,023600,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,023700,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041230,023800,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041230,023900,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041230,024000,2.3232,2.3232,2.3231,2.3231
GBPCAD,20041230,024100,2.3231,2.3231,2.3229,2.3229
GBPCAD,20041230,024200,2.3229,2.3229,2.3229,2.3229
GBPCAD,20041230,024300,2.3230,2.3233,2.3230,2.3233
GBPCAD,20041230,024400,2.3234,2.3235,2.3234,2.3235
GBPCAD,20041230,024500,2.3235,2.3235,2.3233,2.3233
GBPCAD,20041230,024600,2.3233,2.3233,2.3232,2.3232
GBPCAD,20041230,024700,2.3232,2.3232,2.3231,2.3231
GBPCAD,20041230,024800,2.3231,2.3231,2.3229,2.3229
GBPCAD,20041230,024900,2.3229,2.3229,2.3228,2.3228
GBPCAD,20041230,025000,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041230,025100,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041230,025200,2.3230,2.3231,2.3230,2.3231
GBPCAD,20041230,025300,2.3230,2.3230,2.3228,2.3228
GBPCAD,20041230,025400,2.3227,2.3227,2.3226,2.3226
GBPCAD,20041230,025500,2.3226,2.3227,2.3226,2.3227
GBPCAD,20041230,025600,2.3230,2.3231,2.3230,2.3231
GBPCAD,20041230,025700,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,025800,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041230,025900,2.3230,2.3230,2.3226,2.3226
GBPCAD,20041230,030000,2.3226,2.3226,2.3225,2.3225
GBPCAD,20041230,030100,2.3226,2.3229,2.3226,2.3229
GBPCAD,20041230,030200,2.3229,2.3231,2.3229,2.3231
GBPCAD,20041230,030300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,030400,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041230,030500,2.3232,2.3232,2.3230,2.3230
GBPCAD,20041230,030600,2.3229,2.3231,2.3229,2.3231
GBPCAD,20041230,030700,2.3231,2.3233,2.3231,2.3233
GBPCAD,20041230,030800,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,030900,2.3233,2.3234,2.3233,2.3233
GBPCAD,20041230,031000,2.3232,2.3232,2.3230,2.3231
GBPCAD,20041230,031100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,031200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,031300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,031400,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,031500,2.3231,2.3231,2.3230,2.3230
GBPCAD,20041230,031600,2.3229,2.3229,2.3229,2.3229
GBPCAD,20041230,031700,2.3229,2.3229,2.3228,2.3228
GBPCAD,20041230,031800,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041230,031900,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041230,032000,2.3228,2.3231,2.3228,2.3231
GBPCAD,20041230,032100,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,032200,2.3233,2.3234,2.3233,2.3234
GBPCAD,20041230,032300,2.3234,2.3235,2.3234,2.3235
GBPCAD,20041230,032400,2.3236,2.3236,2.3236,2.3236
GBPCAD,20041230,032500,2.3234,2.3234,2.3229,2.3231
GBPCAD,20041230,032600,2.3230,2.3230,2.3228,2.3230
GBPCAD,20041230,032700,2.3230,2.3231,2.3230,2.3230
GBPCAD,20041230,032800,2.3230,2.3230,2.3229,2.3229
GBPCAD,20041230,032900,2.3228,2.3228,2.3227,2.3227
GBPCAD,20041230,033000,2.3226,2.3226,2.3223,2.3224
GBPCAD,20041230,033100,2.3224,2.3227,2.3224,2.3227
GBPCAD,20041230,033200,2.3227,2.3227,2.3226,2.3226
GBPCAD,20041230,033300,2.3225,2.3225,2.3224,2.3224
GBPCAD,20041230,033400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20041230,033500,2.3225,2.3225,2.3225,2.3225
GBPCAD,20041230,033600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20041230,033700,2.3226,2.3226,2.3221,2.3221
GBPCAD,20041230,033800,2.3220,2.3223,2.3220,2.3223
GBPCAD,20041230,033900,2.3224,2.3226,2.3224,2.3226
GBPCAD,20041230,034000,2.3226,2.3227,2.3226,2.3227
GBPCAD,20041230,034100,2.3227,2.3228,2.3227,2.3228
GBPCAD,20041230,034200,2.3228,2.3229,2.3228,2.3229
GBPCAD,20041230,034300,2.3229,2.3229,2.3228,2.3228
GBPCAD,20041230,034400,2.3228,2.3228,2.3227,2.3227
GBPCAD,20041230,034500,2.3227,2.3227,2.3226,2.3227
GBPCAD,20041230,034600,2.3227,2.3227,2.3227,2.3227
GBPCAD,20041230,034700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20041230,034800,2.3230,2.3240,2.3230,2.3240
GBPCAD,20041230,034900,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041230,035000,2.3242,2.3245,2.3242,2.3245
GBPCAD,20041230,035100,2.3245,2.3245,2.3242,2.3242
GBPCAD,20041230,035200,2.3241,2.3241,2.3240,2.3240
GBPCAD,20041230,035300,2.3240,2.3241,2.3240,2.3241
GBPCAD,20041230,035400,2.3241,2.3241,2.3241,2.3241
GBPCAD,20041230,035500,2.3241,2.3241,2.3240,2.3240
GBPCAD,20041230,035600,2.3239,2.3239,2.3239,2.3239
GBPCAD,20041230,035700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,035800,2.3238,2.3238,2.3237,2.3237
GBPCAD,20041230,035900,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,040000,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,040100,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,040200,2.3238,2.3238,2.3237,2.3237
GBPCAD,20041230,040300,2.3237,2.3237,2.3234,2.3234
GBPCAD,20041230,040400,2.3235,2.3237,2.3235,2.3237
GBPCAD,20041230,040500,2.3239,2.3239,2.3239,2.3239
GBPCAD,20041230,040600,2.3241,2.3242,2.3241,2.3242
GBPCAD,20041230,040700,2.3242,2.3243,2.3242,2.3243
GBPCAD,20041230,040800,2.3244,2.3244,2.3243,2.3243
GBPCAD,20041230,040900,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041230,041000,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041230,041100,2.3242,2.3244,2.3242,2.3244
GBPCAD,20041230,041200,2.3244,2.3245,2.3244,2.3245
GBPCAD,20041230,041300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041230,041400,2.3246,2.3246,2.3246,2.3246
GBPCAD,20041230,041500,2.3246,2.3247,2.3246,2.3247
GBPCAD,20041230,041600,2.3247,2.3247,2.3247,2.3247
GBPCAD,20041230,041700,2.3247,2.3252,2.3247,2.3252
GBPCAD,20041230,041800,2.3253,2.3257,2.3252,2.3252
GBPCAD,20041230,041900,2.3251,2.3252,2.3251,2.3252
GBPCAD,20041230,042000,2.3252,2.3255,2.3252,2.3255
GBPCAD,20041230,042100,2.3255,2.3255,2.3255,2.3255
GBPCAD,20041230,042200,2.3255,2.3255,2.3255,2.3255
GBPCAD,20041230,042300,2.3255,2.3255,2.3255,2.3255
GBPCAD,20041230,042400,2.3255,2.3256,2.3255,2.3256
GBPCAD,20041230,042500,2.3256,2.3256,2.3255,2.3255
GBPCAD,20041230,042600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20041230,042700,2.3254,2.3255,2.3253,2.3254
GBPCAD,20041230,042800,2.3254,2.3254,2.3249,2.3249
GBPCAD,20041230,042900,2.3249,2.3249,2.3249,2.3249
GBPCAD,20041230,043000,2.3249,2.3249,2.3248,2.3248
GBPCAD,20041230,043100,2.3248,2.3248,2.3248,2.3248
GBPCAD,20041230,043200,2.3248,2.3249,2.3248,2.3249
GBPCAD,20041230,043300,2.3249,2.3250,2.3249,2.3250
GBPCAD,20041230,043400,2.3250,2.3250,2.3250,2.3250
GBPCAD,20041230,043500,2.3249,2.3249,2.3249,2.3249
GBPCAD,20041230,043600,2.3249,2.3250,2.3249,2.3250
GBPCAD,20041230,043700,2.3251,2.3251,2.3250,2.3250
GBPCAD,20041230,043800,2.3250,2.3250,2.3246,2.3246
GBPCAD,20041230,043900,2.3245,2.3245,2.3242,2.3242
GBPCAD,20041230,044000,2.3242,2.3244,2.3242,2.3244
GBPCAD,20041230,044100,2.3245,2.3246,2.3245,2.3246
GBPCAD,20041230,044200,2.3248,2.3248,2.3248,2.3248
GBPCAD,20041230,044300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20041230,044400,2.3250,2.3251,2.3250,2.3251
GBPCAD,20041230,044500,2.3250,2.3250,2.3250,2.3250
GBPCAD,20041230,044600,2.3249,2.3249,2.3248,2.3248
GBPCAD,20041230,044700,2.3248,2.3248,2.3244,2.3244
GBPCAD,20041230,044800,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041230,044900,2.3245,2.3246,2.3245,2.3246
GBPCAD,20041230,045000,2.3246,2.3246,2.3246,2.3246
GBPCAD,20041230,045100,2.3246,2.3246,2.3246,2.3246
GBPCAD,20041230,045200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20041230,045300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041230,045400,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041230,045500,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041230,045600,2.3245,2.3246,2.3245,2.3246
GBPCAD,20041230,045700,2.3246,2.3249,2.3246,2.3249
GBPCAD,20041230,045800,2.3250,2.3252,2.3250,2.3252
GBPCAD,20041230,045900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20041230,050000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20041230,050100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20041230,050200,2.3252,2.3254,2.3252,2.3252
GBPCAD,20041230,050300,2.3253,2.3256,2.3253,2.3256
GBPCAD,20041230,050400,2.3256,2.3256,2.3254,2.3254
GBPCAD,20041230,050500,2.3253,2.3253,2.3251,2.3251
GBPCAD,20041230,050600,2.3251,2.3251,2.3250,2.3250
GBPCAD,20041230,050700,2.3250,2.3250,2.3250,2.3250
GBPCAD,20041230,050800,2.3251,2.3251,2.3248,2.3248
GBPCAD,20041230,050900,2.3248,2.3248,2.3248,2.3248
GBPCAD,20041230,051000,2.3249,2.3249,2.3249,2.3249
GBPCAD,20041230,051100,2.3248,2.3248,2.3247,2.3247
GBPCAD,20041230,051200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041230,051300,2.3245,2.3246,2.3245,2.3246
GBPCAD,20041230,051400,2.3246,2.3247,2.3246,2.3247
GBPCAD,20041230,051500,2.3248,2.3248,2.3248,2.3248
GBPCAD,20041230,051600,2.3247,2.3247,2.3247,2.3247
GBPCAD,20041230,051700,2.3246,2.3247,2.3246,2.3247
GBPCAD,20041230,051800,2.3247,2.3247,2.3245,2.3245
GBPCAD,20041230,051900,2.3245,2.3245,2.3243,2.3243
GBPCAD,20041230,052000,2.3243,2.3243,2.3243,2.3243
GBPCAD,20041230,052100,2.3243,2.3244,2.3243,2.3244
GBPCAD,20041230,052200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20041230,052300,2.3244,2.3244,2.3244,2.3244
GBPCAD,20041230,052400,2.3244,2.3244,2.3244,2.3244
GBPCAD,20041230,052500,2.3244,2.3244,2.3244,2.3244
GBPCAD,20041230,052600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041230,052700,2.3246,2.3248,2.3246,2.3248
GBPCAD,20041230,052800,2.3248,2.3248,2.3248,2.3248
GBPCAD,20041230,052900,2.3248,2.3249,2.3248,2.3249
GBPCAD,20041230,053000,2.3250,2.3251,2.3250,2.3251
GBPCAD,20041230,053100,2.3251,2.3251,2.3251,2.3251
GBPCAD,20041230,053200,2.3251,2.3251,2.3251,2.3251
GBPCAD,20041230,053300,2.3251,2.3252,2.3251,2.3252
GBPCAD,20041230,053400,2.3251,2.3251,2.3248,2.3248
GBPCAD,20041230,053500,2.3248,2.3248,2.3248,2.3248
GBPCAD,20041230,053600,2.3248,2.3248,2.3248,2.3248
GBPCAD,20041230,053700,2.3248,2.3248,2.3248,2.3248
GBPCAD,20041230,053800,2.3248,2.3248,2.3248,2.3248
GBPCAD,20041230,053900,2.3248,2.3248,2.3247,2.3247
GBPCAD,20041230,054000,2.3247,2.3247,2.3246,2.3246
GBPCAD,20041230,054100,2.3246,2.3246,2.3246,2.3246
GBPCAD,20041230,054200,2.3246,2.3246,2.3246,2.3246
GBPCAD,20041230,054300,2.3246,2.3246,2.3246,2.3246
GBPCAD,20041230,054400,2.3246,2.3246,2.3244,2.3245
GBPCAD,20041230,054500,2.3245,2.3246,2.3245,2.3246
GBPCAD,20041230,054600,2.3246,2.3246,2.3246,2.3246
GBPCAD,20041230,054700,2.3246,2.3246,2.3246,2.3246
GBPCAD,20041230,054800,2.3247,2.3247,2.3247,2.3247
GBPCAD,20041230,054900,2.3247,2.3247,2.3244,2.3244
GBPCAD,20041230,055000,2.3244,2.3244,2.3244,2.3244
GBPCAD,20041230,055100,2.3244,2.3244,2.3244,2.3244
GBPCAD,20041230,055200,2.3244,2.3244,2.3244,2.3244
GBPCAD,20041230,055300,2.3244,2.3244,2.3244,2.3244
GBPCAD,20041230,055400,2.3244,2.3244,2.3244,2.3244
GBPCAD,20041230,055500,2.3243,2.3243,2.3242,2.3242
GBPCAD,20041230,055600,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041230,055700,2.3242,2.3244,2.3242,2.3244
GBPCAD,20041230,055800,2.3244,2.3246,2.3244,2.3246
GBPCAD,20041230,055900,2.3247,2.3248,2.3247,2.3248
GBPCAD,20041230,060000,2.3249,2.3255,2.3249,2.3255
GBPCAD,20041230,060100,2.3256,2.3258,2.3256,2.3258
GBPCAD,20041230,060200,2.3256,2.3256,2.3253,2.3253
GBPCAD,20041230,060300,2.3253,2.3253,2.3251,2.3252
GBPCAD,20041230,060400,2.3254,2.3256,2.3254,2.3256
GBPCAD,20041230,060500,2.3256,2.3259,2.3256,2.3259
GBPCAD,20041230,060600,2.3260,2.3261,2.3260,2.3261
GBPCAD,20041230,060700,2.3261,2.3261,2.3260,2.3260
GBPCAD,20041230,060800,2.3260,2.3260,2.3259,2.3259
GBPCAD,20041230,060900,2.3259,2.3259,2.3258,2.3258
GBPCAD,20041230,061000,2.3258,2.3259,2.3258,2.3259
GBPCAD,20041230,061100,2.3258,2.3259,2.3258,2.3259
GBPCAD,20041230,061200,2.3260,2.3260,2.3260,2.3260
GBPCAD,20041230,061300,2.3260,2.3260,2.3259,2.3260
GBPCAD,20041230,061400,2.3261,2.3261,2.3260,2.3260
GBPCAD,20041230,061500,2.3259,2.3259,2.3253,2.3253
GBPCAD,20041230,061600,2.3252,2.3252,2.3249,2.3249
GBPCAD,20041230,061700,2.3249,2.3250,2.3249,2.3250
GBPCAD,20041230,061800,2.3249,2.3249,2.3249,2.3249
GBPCAD,20041230,061900,2.3247,2.3247,2.3245,2.3245
GBPCAD,20041230,062000,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041230,062100,2.3245,2.3245,2.3244,2.3244
GBPCAD,20041230,062200,2.3243,2.3243,2.3242,2.3243
GBPCAD,20041230,062300,2.3243,2.3243,2.3243,2.3243
GBPCAD,20041230,062400,2.3243,2.3243,2.3241,2.3241
GBPCAD,20041230,062500,2.3241,2.3241,2.3239,2.3239
GBPCAD,20041230,062600,2.3237,2.3237,2.3234,2.3234
GBPCAD,20041230,062700,2.3234,2.3234,2.3231,2.3233
GBPCAD,20041230,062800,2.3233,2.3235,2.3233,2.3235
GBPCAD,20041230,062900,2.3236,2.3236,2.3236,2.3236
GBPCAD,20041230,063000,2.3236,2.3237,2.3236,2.3237
GBPCAD,20041230,063100,2.3237,2.3237,2.3234,2.3234
GBPCAD,20041230,063200,2.3234,2.3234,2.3234,2.3234
GBPCAD,20041230,063300,2.3234,2.3235,2.3233,2.3233
GBPCAD,20041230,063400,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,063500,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,063600,2.3232,2.3233,2.3232,2.3233
GBPCAD,20041230,063700,2.3234,2.3235,2.3233,2.3233
GBPCAD,20041230,063800,2.3232,2.3232,2.3230,2.3231
GBPCAD,20041230,063900,2.3231,2.3231,2.3226,2.3226
GBPCAD,20041230,064000,2.3224,2.3224,2.3223,2.3223
GBPCAD,20041230,064100,2.3224,2.3224,2.3224,2.3224
GBPCAD,20041230,064200,2.3224,2.3224,2.3224,2.3224
GBPCAD,20041230,064300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20041230,064400,2.3224,2.3227,2.3224,2.3227
GBPCAD,20041230,064500,2.3228,2.3231,2.3228,2.3231
GBPCAD,20041230,064600,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041230,064700,2.3230,2.3230,2.3228,2.3230
GBPCAD,20041230,064800,2.3231,2.3233,2.3231,2.3233
GBPCAD,20041230,064900,2.3233,2.3233,2.3232,2.3232
GBPCAD,20041230,065000,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,065100,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,065200,2.3233,2.3233,2.3232,2.3232
GBPCAD,20041230,065300,2.3232,2.3232,2.3231,2.3231
GBPCAD,20041230,065400,2.3230,2.3231,2.3230,2.3231
GBPCAD,20041230,065500,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,065600,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041230,065700,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041230,065800,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041230,065900,2.3230,2.3230,2.3228,2.3228
GBPCAD,20041230,070000,2.3226,2.3226,2.3226,2.3226
GBPCAD,20041230,070100,2.3226,2.3226,2.3226,2.3226
GBPCAD,20041230,070200,2.3226,2.3226,2.3226,2.3226
GBPCAD,20041230,070300,2.3224,2.3227,2.3224,2.3227
GBPCAD,20041230,070400,2.3227,2.3229,2.3227,2.3229
GBPCAD,20041230,070500,2.3229,2.3229,2.3229,2.3229
GBPCAD,20041230,070600,2.3227,2.3227,2.3224,2.3224
GBPCAD,20041230,070700,2.3222,2.3222,2.3219,2.3219
GBPCAD,20041230,070800,2.3220,2.3222,2.3220,2.3222
GBPCAD,20041230,070900,2.3222,2.3224,2.3222,2.3224
GBPCAD,20041230,071000,2.3224,2.3227,2.3224,2.3227
GBPCAD,20041230,071100,2.3227,2.3228,2.3227,2.3227
GBPCAD,20041230,071200,2.3227,2.3227,2.3225,2.3226
GBPCAD,20041230,071300,2.3226,2.3227,2.3226,2.3227
GBPCAD,20041230,071400,2.3227,2.3227,2.3227,2.3227
GBPCAD,20041230,071500,2.3227,2.3227,2.3226,2.3226
GBPCAD,20041230,071600,2.3225,2.3225,2.3225,2.3225
GBPCAD,20041230,071700,2.3226,2.3226,2.3226,2.3226
GBPCAD,20041230,071800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20041230,071900,2.3226,2.3227,2.3226,2.3227
GBPCAD,20041230,072000,2.3227,2.3228,2.3227,2.3228
GBPCAD,20041230,072100,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041230,072200,2.3228,2.3230,2.3228,2.3230
GBPCAD,20041230,072300,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041230,072400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041230,072500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041230,072600,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041230,072700,2.3230,2.3231,2.3230,2.3231
GBPCAD,20041230,072800,2.3231,2.3232,2.3231,2.3232
GBPCAD,20041230,072900,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041230,073000,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041230,073100,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041230,073200,2.3232,2.3233,2.3232,2.3233
GBPCAD,20041230,073300,2.3233,2.3233,2.3231,2.3231
GBPCAD,20041230,073400,2.3231,2.3231,2.3230,2.3230
GBPCAD,20041230,073500,2.3230,2.3231,2.3230,2.3231
GBPCAD,20041230,073600,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,073700,2.3231,2.3232,2.3231,2.3232
GBPCAD,20041230,073800,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041230,073900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,074000,2.3232,2.3232,2.3231,2.3231
GBPCAD,20041230,074100,2.3231,2.3232,2.3231,2.3232
GBPCAD,20041230,074200,2.3233,2.3234,2.3233,2.3234
GBPCAD,20041230,074300,2.3234,2.3234,2.3233,2.3233
GBPCAD,20041230,074400,2.3233,2.3233,2.3233,2.3233
GBPCAD,20041230,074500,2.3233,2.3233,2.3232,2.3232
GBPCAD,20041230,074600,2.3232,2.3232,2.3229,2.3229
GBPCAD,20041230,074700,2.3228,2.3228,2.3227,2.3227
GBPCAD,20041230,074800,2.3227,2.3230,2.3227,2.3230
GBPCAD,20041230,074900,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041230,075000,2.3230,2.3230,2.3230,2.3230
GBPCAD,20041230,075100,2.3230,2.3230,2.3228,2.3228
GBPCAD,20041230,075200,2.3228,2.3228,2.3225,2.3225
GBPCAD,20041230,075300,2.3227,2.3233,2.3227,2.3233
GBPCAD,20041230,075400,2.3233,2.3233,2.3231,2.3231
GBPCAD,20041230,075500,2.3231,2.3231,2.3228,2.3228
GBPCAD,20041230,075600,2.3228,2.3228,2.3227,2.3227
GBPCAD,20041230,075700,2.3227,2.3230,2.3227,2.3230
GBPCAD,20041230,075800,2.3231,2.3231,2.3227,2.3227
GBPCAD,20041230,075900,2.3228,2.3230,2.3228,2.3230
GBPCAD,20041230,080000,2.3232,2.3237,2.3232,2.3237
GBPCAD,20041230,080100,2.3240,2.3242,2.3240,2.3242
GBPCAD,20041230,080200,2.3241,2.3241,2.3233,2.3233
GBPCAD,20041230,080300,2.3232,2.3234,2.3231,2.3234
GBPCAD,20041230,080400,2.3236,2.3238,2.3236,2.3238
GBPCAD,20041230,080500,2.3238,2.3241,2.3238,2.3241
GBPCAD,20041230,080600,2.3241,2.3242,2.3241,2.3242
GBPCAD,20041230,080700,2.3244,2.3244,2.3244,2.3244
GBPCAD,20041230,080800,2.3242,2.3249,2.3242,2.3249
GBPCAD,20041230,080900,2.3251,2.3256,2.3251,2.3256
GBPCAD,20041230,081000,2.3257,2.3259,2.3257,2.3257
GBPCAD,20041230,081100,2.3256,2.3259,2.3256,2.3259
GBPCAD,20041230,081200,2.3259,2.3259,2.3257,2.3257
GBPCAD,20041230,081300,2.3256,2.3256,2.3255,2.3255
GBPCAD,20041230,081400,2.3256,2.3257,2.3256,2.3256
GBPCAD,20041230,081500,2.3256,2.3256,2.3255,2.3255
GBPCAD,20041230,081600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20041230,081700,2.3253,2.3256,2.3253,2.3256
GBPCAD,20041230,081800,2.3257,2.3258,2.3255,2.3255
GBPCAD,20041230,081900,2.3254,2.3254,2.3253,2.3253
GBPCAD,20041230,082000,2.3253,2.3254,2.3253,2.3254
GBPCAD,20041230,082100,2.3254,2.3255,2.3254,2.3255
GBPCAD,20041230,082200,2.3255,2.3256,2.3255,2.3256
GBPCAD,20041230,082300,2.3256,2.3256,2.3254,2.3254
GBPCAD,20041230,082400,2.3254,2.3255,2.3254,2.3255
GBPCAD,20041230,082500,2.3255,2.3256,2.3254,2.3254
GBPCAD,20041230,082600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20041230,082700,2.3255,2.3255,2.3254,2.3254
GBPCAD,20041230,082800,2.3254,2.3255,2.3254,2.3255
GBPCAD,20041230,082900,2.3255,2.3255,2.3255,2.3255
GBPCAD,20041230,083000,2.3254,2.3256,2.3254,2.3256
GBPCAD,20041230,083100,2.3256,2.3256,2.3249,2.3249
GBPCAD,20041230,083200,2.3248,2.3254,2.3245,2.3254
GBPCAD,20041230,083300,2.3255,2.3258,2.3255,2.3257
GBPCAD,20041230,083400,2.3256,2.3256,2.3244,2.3244
GBPCAD,20041230,083500,2.3242,2.3245,2.3239,2.3245
GBPCAD,20041230,083600,2.3246,2.3246,2.3242,2.3242
GBPCAD,20041230,083700,2.3242,2.3242,2.3240,2.3240
GBPCAD,20041230,083800,2.3240,2.3241,2.3240,2.3241
GBPCAD,20041230,083900,2.3241,2.3241,2.3240,2.3240
GBPCAD,20041230,084000,2.3240,2.3241,2.3240,2.3241
GBPCAD,20041230,084100,2.3241,2.3241,2.3240,2.3241
GBPCAD,20041230,084200,2.3242,2.3251,2.3242,2.3251
GBPCAD,20041230,084300,2.3252,2.3252,2.3252,2.3252
GBPCAD,20041230,084400,2.3252,2.3253,2.3252,2.3252
GBPCAD,20041230,084500,2.3252,2.3252,2.3250,2.3250
GBPCAD,20041230,084600,2.3249,2.3249,2.3245,2.3245
GBPCAD,20041230,084700,2.3245,2.3248,2.3245,2.3248
GBPCAD,20041230,084800,2.3248,2.3248,2.3246,2.3246
GBPCAD,20041230,084900,2.3247,2.3249,2.3247,2.3249
GBPCAD,20041230,085000,2.3249,2.3249,2.3249,2.3249
GBPCAD,20041230,085100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20041230,085200,2.3249,2.3249,2.3249,2.3249
GBPCAD,20041230,085300,2.3251,2.3251,2.3249,2.3249
GBPCAD,20041230,085400,2.3249,2.3249,2.3249,2.3249
GBPCAD,20041230,085500,2.3249,2.3254,2.3249,2.3254
GBPCAD,20041230,085600,2.3254,2.3255,2.3254,2.3255
GBPCAD,20041230,085700,2.3255,2.3257,2.3255,2.3257
GBPCAD,20041230,085800,2.3257,2.3257,2.3254,2.3254
GBPCAD,20041230,085900,2.3253,2.3259,2.3253,2.3259
GBPCAD,20041230,090000,2.3260,2.3261,2.3259,2.3259
GBPCAD,20041230,090100,2.3259,2.3266,2.3259,2.3266
GBPCAD,20041230,090200,2.3267,2.3275,2.3267,2.3275
GBPCAD,20041230,090300,2.3275,2.3278,2.3275,2.3277
GBPCAD,20041230,090400,2.3276,2.3277,2.3276,2.3277
GBPCAD,20041230,090500,2.3279,2.3292,2.3277,2.3292
GBPCAD,20041230,090600,2.3293,2.3293,2.3289,2.3291
GBPCAD,20041230,090700,2.3294,2.3303,2.3294,2.3301
GBPCAD,20041230,090800,2.3300,2.3300,2.3300,2.3300
GBPCAD,20041230,090900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20041230,091000,2.3300,2.3300,2.3291,2.3291
GBPCAD,20041230,091100,2.3291,2.3291,2.3284,2.3284
GBPCAD,20041230,091200,2.3283,2.3283,2.3282,2.3282
GBPCAD,20041230,091300,2.3280,2.3282,2.3279,2.3279
GBPCAD,20041230,091400,2.3278,2.3278,2.3275,2.3276
GBPCAD,20041230,091500,2.3277,2.3280,2.3277,2.3280
GBPCAD,20041230,091600,2.3280,2.3280,2.3279,2.3280
GBPCAD,20041230,091700,2.3282,2.3286,2.3282,2.3283
GBPCAD,20041230,091800,2.3282,2.3282,2.3279,2.3279
GBPCAD,20041230,091900,2.3277,2.3277,2.3272,2.3272
GBPCAD,20041230,092000,2.3272,2.3273,2.3272,2.3273
GBPCAD,20041230,092100,2.3272,2.3272,2.3270,2.3270
GBPCAD,20041230,092200,2.3269,2.3270,2.3269,2.3270
GBPCAD,20041230,092300,2.3270,2.3270,2.3268,2.3270
GBPCAD,20041230,092400,2.3271,2.3271,2.3265,2.3265
GBPCAD,20041230,092500,2.3266,2.3268,2.3265,2.3265
GBPCAD,20041230,092600,2.3263,2.3264,2.3263,2.3263
GBPCAD,20041230,092700,2.3265,2.3271,2.3265,2.3271
GBPCAD,20041230,092800,2.3272,2.3274,2.3272,2.3274
GBPCAD,20041230,092900,2.3276,2.3276,2.3273,2.3273
GBPCAD,20041230,093000,2.3272,2.3275,2.3272,2.3275
GBPCAD,20041230,093100,2.3275,2.3275,2.3274,2.3274
GBPCAD,20041230,093200,2.3273,2.3277,2.3273,2.3277
GBPCAD,20041230,093300,2.3277,2.3281,2.3277,2.3281
GBPCAD,20041230,093400,2.3282,2.3286,2.3282,2.3286
GBPCAD,20041230,093500,2.3286,2.3286,2.3284,2.3285
GBPCAD,20041230,093600,2.3284,2.3286,2.3284,2.3286
GBPCAD,20041230,093700,2.3286,2.3288,2.3286,2.3288
GBPCAD,20041230,093800,2.3289,2.3290,2.3289,2.3289
GBPCAD,20041230,093900,2.3286,2.3288,2.3286,2.3287
GBPCAD,20041230,094000,2.3287,2.3287,2.3286,2.3286
GBPCAD,20041230,094100,2.3287,2.3290,2.3287,2.3290
GBPCAD,20041230,094200,2.3291,2.3291,2.3290,2.3290
GBPCAD,20041230,094300,2.3290,2.3291,2.3290,2.3291
GBPCAD,20041230,094400,2.3290,2.3290,2.3290,2.3290
GBPCAD,20041230,094500,2.3291,2.3291,2.3287,2.3287
GBPCAD,20041230,094600,2.3286,2.3286,2.3285,2.3285
GBPCAD,20041230,094700,2.3284,2.3284,2.3284,2.3284
GBPCAD,20041230,094800,2.3282,2.3282,2.3280,2.3280
GBPCAD,20041230,094900,2.3280,2.3280,2.3280,2.3280
GBPCAD,20041230,095000,2.3281,2.3282,2.3281,2.3282
GBPCAD,20041230,095100,2.3282,2.3285,2.3282,2.3285
GBPCAD,20041230,095200,2.3285,2.3286,2.3285,2.3286
GBPCAD,20041230,095300,2.3286,2.3286,2.3285,2.3286
GBPCAD,20041230,095400,2.3287,2.3289,2.3287,2.3289
GBPCAD,20041230,095500,2.3290,2.3290,2.3290,2.3290
GBPCAD,20041230,095600,2.3290,2.3290,2.3287,2.3287
GBPCAD,20041230,095700,2.3287,2.3290,2.3287,2.3288
GBPCAD,20041230,095800,2.3287,2.3289,2.3287,2.3289
GBPCAD,20041230,095900,2.3288,2.3288,2.3284,2.3284
GBPCAD,20041230,100000,2.3282,2.3284,2.3282,2.3284
GBPCAD,20041230,100100,2.3285,2.3287,2.3280,2.3280
GBPCAD,20041230,100200,2.3279,2.3279,2.3275,2.3275
GBPCAD,20041230,100300,2.3274,2.3274,2.3273,2.3274
GBPCAD,20041230,100400,2.3275,2.3277,2.3275,2.3276
GBPCAD,20041230,100500,2.3275,2.3275,2.3268,2.3268
GBPCAD,20041230,100600,2.3269,2.3269,2.3267,2.3267
GBPCAD,20041230,100700,2.3266,2.3267,2.3266,2.3267
GBPCAD,20041230,100800,2.3269,2.3269,2.3265,2.3265
GBPCAD,20041230,100900,2.3264,2.3265,2.3263,2.3265
GBPCAD,20041230,101000,2.3263,2.3263,2.3263,2.3263
GBPCAD,20041230,101100,2.3263,2.3265,2.3262,2.3265
GBPCAD,20041230,101200,2.3265,2.3268,2.3265,2.3266
GBPCAD,20041230,101300,2.3266,2.3266,2.3261,2.3261
GBPCAD,20041230,101400,2.3261,2.3261,2.3259,2.3259
GBPCAD,20041230,101500,2.3259,2.3259,2.3259,2.3259
GBPCAD,20041230,101600,2.3260,2.3261,2.3260,2.3261
GBPCAD,20041230,101700,2.3263,2.3265,2.3263,2.3264
GBPCAD,20041230,101800,2.3263,2.3263,2.3261,2.3261
GBPCAD,20041230,101900,2.3261,2.3261,2.3260,2.3260
GBPCAD,20041230,102000,2.3261,2.3261,2.3247,2.3247
GBPCAD,20041230,102100,2.3247,2.3247,2.3247,2.3247
GBPCAD,20041230,102200,2.3245,2.3247,2.3245,2.3247
GBPCAD,20041230,102300,2.3248,2.3248,2.3248,2.3248
GBPCAD,20041230,102400,2.3247,2.3247,2.3241,2.3241
GBPCAD,20041230,102500,2.3243,2.3245,2.3243,2.3245
GBPCAD,20041230,102600,2.3245,2.3246,2.3245,2.3246
GBPCAD,20041230,102700,2.3246,2.3248,2.3246,2.3248
GBPCAD,20041230,102800,2.3247,2.3248,2.3247,2.3248
GBPCAD,20041230,102900,2.3248,2.3248,2.3248,2.3248
GBPCAD,20041230,103000,2.3248,2.3248,2.3247,2.3248
GBPCAD,20041230,103100,2.3249,2.3249,2.3247,2.3247
GBPCAD,20041230,103200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20041230,103300,2.3245,2.3245,2.3242,2.3242
GBPCAD,20041230,103400,2.3241,2.3241,2.3241,2.3241
GBPCAD,20041230,103500,2.3240,2.3240,2.3239,2.3239
GBPCAD,20041230,103600,2.3239,2.3239,2.3238,2.3239
GBPCAD,20041230,103700,2.3239,2.3240,2.3237,2.3237
GBPCAD,20041230,103800,2.3237,2.3237,2.3236,2.3236
GBPCAD,20041230,103900,2.3236,2.3238,2.3236,2.3238
GBPCAD,20041230,104000,2.3237,2.3237,2.3234,2.3237
GBPCAD,20041230,104100,2.3240,2.3242,2.3240,2.3242
GBPCAD,20041230,104200,2.3243,2.3245,2.3243,2.3245
GBPCAD,20041230,104300,2.3249,2.3254,2.3249,2.3254
GBPCAD,20041230,104400,2.3253,2.3253,2.3250,2.3250
GBPCAD,20041230,104500,2.3249,2.3250,2.3245,2.3245
GBPCAD,20041230,104600,2.3244,2.3244,2.3233,2.3233
GBPCAD,20041230,104700,2.3231,2.3233,2.3231,2.3233
GBPCAD,20041230,104800,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041230,104900,2.3232,2.3233,2.3231,2.3233
GBPCAD,20041230,105000,2.3234,2.3238,2.3234,2.3238
GBPCAD,20041230,105100,2.3238,2.3238,2.3237,2.3237
GBPCAD,20041230,105200,2.3237,2.3237,2.3237,2.3237
GBPCAD,20041230,105300,2.3237,2.3240,2.3237,2.3240
GBPCAD,20041230,105400,2.3240,2.3241,2.3240,2.3241
GBPCAD,20041230,105500,2.3241,2.3241,2.3237,2.3237
GBPCAD,20041230,105600,2.3237,2.3237,2.3236,2.3236
GBPCAD,20041230,105700,2.3236,2.3236,2.3236,2.3236
GBPCAD,20041230,105800,2.3237,2.3240,2.3237,2.3240
GBPCAD,20041230,105900,2.3241,2.3245,2.3241,2.3245
GBPCAD,20041230,110000,2.3245,2.3248,2.3245,2.3248
GBPCAD,20041230,110100,2.3249,2.3252,2.3249,2.3252
GBPCAD,20041230,110200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20041230,110300,2.3257,2.3258,2.3257,2.3258
GBPCAD,20041230,110400,2.3258,2.3262,2.3258,2.3262
GBPCAD,20041230,110500,2.3261,2.3261,2.3257,2.3258
GBPCAD,20041230,110600,2.3259,2.3259,2.3259,2.3259
GBPCAD,20041230,110700,2.3259,2.3259,2.3259,2.3259
GBPCAD,20041230,110800,2.3258,2.3258,2.3254,2.3255
GBPCAD,20041230,110900,2.3255,2.3255,2.3248,2.3248
GBPCAD,20041230,111000,2.3247,2.3247,2.3247,2.3247
GBPCAD,20041230,111100,2.3247,2.3247,2.3243,2.3243
GBPCAD,20041230,111200,2.3243,2.3243,2.3237,2.3237
GBPCAD,20041230,111300,2.3236,2.3236,2.3213,2.3213
GBPCAD,20041230,111400,2.3212,2.3212,2.3209,2.3209
GBPCAD,20041230,111500,2.3209,2.3209,2.3206,2.3206
GBPCAD,20041230,111600,2.3205,2.3207,2.3205,2.3207
GBPCAD,20041230,111700,2.3208,2.3210,2.3208,2.3210
GBPCAD,20041230,111800,2.3214,2.3223,2.3214,2.3223
GBPCAD,20041230,111900,2.3224,2.3232,2.3224,2.3231
GBPCAD,20041230,112000,2.3230,2.3230,2.3229,2.3230
GBPCAD,20041230,112100,2.3230,2.3230,2.3226,2.3226
GBPCAD,20041230,112200,2.3224,2.3224,2.3220,2.3220
GBPCAD,20041230,112300,2.3222,2.3224,2.3222,2.3224
GBPCAD,20041230,112400,2.3226,2.3226,2.3219,2.3219
GBPCAD,20041230,112500,2.3219,2.3220,2.3219,2.3220
GBPCAD,20041230,112600,2.3221,2.3221,2.3212,2.3212
GBPCAD,20041230,112700,2.3211,2.3211,2.3197,2.3197
GBPCAD,20041230,112800,2.3198,2.3205,2.3198,2.3205
GBPCAD,20041230,112900,2.3207,2.3213,2.3207,2.3213
GBPCAD,20041230,113000,2.3214,2.3217,2.3214,2.3215
GBPCAD,20041230,113100,2.3214,2.3214,2.3211,2.3211
GBPCAD,20041230,113200,2.3212,2.3223,2.3212,2.3223
GBPCAD,20041230,113300,2.3224,2.3231,2.3224,2.3231
GBPCAD,20041230,113400,2.3232,2.3234,2.3231,2.3234
GBPCAD,20041230,113500,2.3232,2.3236,2.3232,2.3236
GBPCAD,20041230,113600,2.3237,2.3253,2.3237,2.3253
GBPCAD,20041230,113700,2.3254,2.3254,2.3251,2.3252
GBPCAD,20041230,113800,2.3254,2.3256,2.3254,2.3255
GBPCAD,20041230,113900,2.3254,2.3256,2.3254,2.3256
GBPCAD,20041230,114000,2.3257,2.3259,2.3257,2.3259
GBPCAD,20041230,114100,2.3261,2.3261,2.3259,2.3259
GBPCAD,20041230,114200,2.3258,2.3258,2.3256,2.3256
GBPCAD,20041230,114300,2.3256,2.3258,2.3256,2.3258
GBPCAD,20041230,114400,2.3259,2.3259,2.3258,2.3258
GBPCAD,20041230,114500,2.3259,2.3260,2.3259,2.3259
GBPCAD,20041230,114600,2.3259,2.3259,2.3255,2.3256
GBPCAD,20041230,114700,2.3255,2.3255,2.3250,2.3255
GBPCAD,20041230,114800,2.3254,2.3254,2.3247,2.3247
GBPCAD,20041230,114900,2.3248,2.3249,2.3245,2.3245
GBPCAD,20041230,115000,2.3244,2.3244,2.3241,2.3242
GBPCAD,20041230,115100,2.3242,2.3249,2.3242,2.3249
GBPCAD,20041230,115200,2.3253,2.3256,2.3253,2.3256
GBPCAD,20041230,115300,2.3257,2.3261,2.3257,2.3261
GBPCAD,20041230,115400,2.3262,2.3263,2.3262,2.3262
GBPCAD,20041230,115500,2.3261,2.3261,2.3254,2.3254
GBPCAD,20041230,115600,2.3252,2.3252,2.3237,2.3237
GBPCAD,20041230,115700,2.3235,2.3242,2.3231,2.3242
GBPCAD,20041230,115800,2.3244,2.3251,2.3244,2.3250
GBPCAD,20041230,115900,2.3250,2.3254,2.3250,2.3252
GBPCAD,20041230,120000,2.3252,2.3252,2.3246,2.3246
GBPCAD,20041230,120100,2.3241,2.3241,2.3239,2.3239
GBPCAD,20041230,120200,2.3239,2.3239,2.3237,2.3237
GBPCAD,20041230,120300,2.3237,2.3239,2.3237,2.3239
GBPCAD,20041230,120400,2.3240,2.3246,2.3240,2.3246
GBPCAD,20041230,120500,2.3248,2.3248,2.3239,2.3239
GBPCAD,20041230,120600,2.3238,2.3238,2.3237,2.3237
GBPCAD,20041230,120700,2.3237,2.3245,2.3237,2.3245
GBPCAD,20041230,120800,2.3244,2.3244,2.3238,2.3238
GBPCAD,20041230,120900,2.3238,2.3238,2.3233,2.3233
GBPCAD,20041230,121000,2.3232,2.3233,2.3231,2.3231
GBPCAD,20041230,121100,2.3231,2.3232,2.3230,2.3230
GBPCAD,20041230,121200,2.3231,2.3234,2.3231,2.3234
GBPCAD,20041230,121300,2.3235,2.3239,2.3235,2.3239
GBPCAD,20041230,121400,2.3238,2.3238,2.3226,2.3226
GBPCAD,20041230,121500,2.3226,2.3228,2.3226,2.3228
GBPCAD,20041230,121600,2.3229,2.3235,2.3228,2.3235
GBPCAD,20041230,121700,2.3236,2.3238,2.3235,2.3235
GBPCAD,20041230,121800,2.3234,2.3234,2.3228,2.3228
GBPCAD,20041230,121900,2.3227,2.3230,2.3227,2.3230
GBPCAD,20041230,122000,2.3230,2.3234,2.3230,2.3234
GBPCAD,20041230,122100,2.3234,2.3236,2.3234,2.3236
GBPCAD,20041230,122200,2.3237,2.3240,2.3237,2.3240
GBPCAD,20041230,122300,2.3241,2.3241,2.3238,2.3238
GBPCAD,20041230,122400,2.3238,2.3238,2.3235,2.3236
GBPCAD,20041230,122500,2.3237,2.3247,2.3237,2.3247
GBPCAD,20041230,122600,2.3245,2.3245,2.3242,2.3242
GBPCAD,20041230,122700,2.3244,2.3245,2.3243,2.3243
GBPCAD,20041230,122800,2.3242,2.3242,2.3237,2.3237
GBPCAD,20041230,122900,2.3236,2.3237,2.3235,2.3237
GBPCAD,20041230,123000,2.3236,2.3236,2.3231,2.3231
GBPCAD,20041230,123100,2.3227,2.3227,2.3226,2.3226
GBPCAD,20041230,123200,2.3223,2.3223,2.3222,2.3222
GBPCAD,20041230,123300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20041230,123400,2.3219,2.3220,2.3219,2.3219
GBPCAD,20041230,123500,2.3219,2.3219,2.3216,2.3216
GBPCAD,20041230,123600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20041230,123700,2.3214,2.3214,2.3213,2.3213
GBPCAD,20041230,123800,2.3212,2.3212,2.3203,2.3203
GBPCAD,20041230,123900,2.3202,2.3202,2.3200,2.3201
GBPCAD,20041230,124000,2.3202,2.3205,2.3202,2.3205
GBPCAD,20041230,124100,2.3206,2.3206,2.3201,2.3201
GBPCAD,20041230,124200,2.3202,2.3205,2.3202,2.3203
GBPCAD,20041230,124300,2.3202,2.3205,2.3201,2.3205
GBPCAD,20041230,124400,2.3207,2.3221,2.3207,2.3221
GBPCAD,20041230,124500,2.3223,2.3228,2.3223,2.3228
GBPCAD,20041230,124600,2.3230,2.3233,2.3230,2.3230
GBPCAD,20041230,124700,2.3229,2.3229,2.3226,2.3226
GBPCAD,20041230,124800,2.3226,2.3226,2.3223,2.3223
GBPCAD,20041230,124900,2.3221,2.3221,2.3218,2.3221
GBPCAD,20041230,125000,2.3223,2.3224,2.3222,2.3223
GBPCAD,20041230,125100,2.3221,2.3221,2.3219,2.3220
GBPCAD,20041230,125200,2.3221,2.3223,2.3221,2.3223
GBPCAD,20041230,125300,2.3224,2.3224,2.3222,2.3222
GBPCAD,20041230,125400,2.3221,2.3221,2.3221,2.3221
GBPCAD,20041230,125500,2.3219,2.3223,2.3219,2.3223
GBPCAD,20041230,125600,2.3224,2.3233,2.3224,2.3233
GBPCAD,20041230,125700,2.3233,2.3233,2.3232,2.3232
GBPCAD,20041230,125800,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041230,125900,2.3232,2.3232,2.3230,2.3230
GBPCAD,20041230,130000,2.3229,2.3230,2.3229,2.3229
GBPCAD,20041230,130100,2.3228,2.3234,2.3228,2.3234
GBPCAD,20041230,130200,2.3234,2.3234,2.3230,2.3230
GBPCAD,20041230,130300,2.3228,2.3228,2.3224,2.3224
GBPCAD,20041230,130400,2.3223,2.3229,2.3223,2.3229
GBPCAD,20041230,130500,2.3229,2.3231,2.3229,2.3231
GBPCAD,20041230,130600,2.3232,2.3234,2.3232,2.3234
GBPCAD,20041230,130700,2.3236,2.3242,2.3236,2.3242
GBPCAD,20041230,130800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041230,130900,2.3241,2.3241,2.3241,2.3241
GBPCAD,20041230,131000,2.3240,2.3241,2.3240,2.3241
GBPCAD,20041230,131100,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041230,131200,2.3240,2.3240,2.3236,2.3236
GBPCAD,20041230,131300,2.3234,2.3234,2.3228,2.3228
GBPCAD,20041230,131400,2.3228,2.3229,2.3228,2.3228
GBPCAD,20041230,131500,2.3227,2.3227,2.3221,2.3221
GBPCAD,20041230,131600,2.3220,2.3221,2.3220,2.3221
GBPCAD,20041230,131700,2.3221,2.3245,2.3221,2.3245
GBPCAD,20041230,131800,2.3247,2.3250,2.3247,2.3248
GBPCAD,20041230,131900,2.3246,2.3246,2.3240,2.3240
GBPCAD,20041230,132000,2.3240,2.3240,2.3238,2.3238
GBPCAD,20041230,132100,2.3237,2.3237,2.3234,2.3234
GBPCAD,20041230,132200,2.3233,2.3233,2.3231,2.3233
GBPCAD,20041230,132300,2.3232,2.3233,2.3231,2.3231
GBPCAD,20041230,132400,2.3230,2.3230,2.3227,2.3227
GBPCAD,20041230,132500,2.3228,2.3229,2.3227,2.3227
GBPCAD,20041230,132600,2.3227,2.3227,2.3226,2.3227
GBPCAD,20041230,132700,2.3227,2.3228,2.3227,2.3228
GBPCAD,20041230,132800,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041230,132900,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041230,133000,2.3227,2.3230,2.3226,2.3230
GBPCAD,20041230,133100,2.3231,2.3237,2.3231,2.3237
GBPCAD,20041230,133200,2.3238,2.3240,2.3238,2.3240
GBPCAD,20041230,133300,2.3240,2.3244,2.3240,2.3244
GBPCAD,20041230,133400,2.3242,2.3248,2.3242,2.3248
GBPCAD,20041230,133500,2.3249,2.3258,2.3249,2.3258
GBPCAD,20041230,133600,2.3259,2.3261,2.3259,2.3260
GBPCAD,20041230,133700,2.3261,2.3262,2.3261,2.3262
GBPCAD,20041230,133800,2.3262,2.3262,2.3260,2.3260
GBPCAD,20041230,133900,2.3260,2.3261,2.3260,2.3261
GBPCAD,20041230,134000,2.3262,2.3262,2.3259,2.3259
GBPCAD,20041230,134100,2.3257,2.3257,2.3256,2.3256
GBPCAD,20041230,134200,2.3256,2.3256,2.3254,2.3254
GBPCAD,20041230,134300,2.3254,2.3254,2.3254,2.3254
GBPCAD,20041230,134400,2.3254,2.3256,2.3254,2.3256
GBPCAD,20041230,134500,2.3256,2.3256,2.3255,2.3255
GBPCAD,20041230,134600,2.3253,2.3253,2.3249,2.3249
GBPCAD,20041230,134700,2.3250,2.3253,2.3250,2.3253
GBPCAD,20041230,134800,2.3254,2.3255,2.3254,2.3255
GBPCAD,20041230,134900,2.3255,2.3258,2.3255,2.3258
GBPCAD,20041230,135000,2.3257,2.3258,2.3257,2.3258
GBPCAD,20041230,135100,2.3258,2.3258,2.3254,2.3254
GBPCAD,20041230,135200,2.3253,2.3254,2.3253,2.3254
GBPCAD,20041230,135300,2.3256,2.3261,2.3256,2.3261
GBPCAD,20041230,135400,2.3262,2.3266,2.3262,2.3266
GBPCAD,20041230,135500,2.3266,2.3266,2.3265,2.3266
GBPCAD,20041230,135600,2.3268,2.3272,2.3268,2.3272
GBPCAD,20041230,135700,2.3275,2.3275,2.3272,2.3273
GBPCAD,20041230,135800,2.3274,2.3279,2.3274,2.3277
GBPCAD,20041230,135900,2.3277,2.3277,2.3275,2.3275
GBPCAD,20041230,140000,2.3275,2.3275,2.3273,2.3273
GBPCAD,20041230,140100,2.3273,2.3274,2.3273,2.3274
GBPCAD,20041230,140200,2.3274,2.3275,2.3273,2.3273
GBPCAD,20041230,140300,2.3272,2.3273,2.3272,2.3272
GBPCAD,20041230,140400,2.3271,2.3271,2.3263,2.3263
GBPCAD,20041230,140500,2.3262,2.3262,2.3257,2.3257
GBPCAD,20041230,140600,2.3257,2.3258,2.3255,2.3255
GBPCAD,20041230,140700,2.3254,2.3254,2.3252,2.3252
GBPCAD,20041230,140800,2.3252,2.3252,2.3252,2.3252
GBPCAD,20041230,140900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20041230,141000,2.3252,2.3253,2.3252,2.3253
GBPCAD,20041230,141100,2.3253,2.3256,2.3253,2.3256
GBPCAD,20041230,141200,2.3256,2.3257,2.3256,2.3257
GBPCAD,20041230,141300,2.3256,2.3256,2.3254,2.3254
GBPCAD,20041230,141400,2.3252,2.3252,2.3252,2.3252
GBPCAD,20041230,141500,2.3252,2.3254,2.3252,2.3254
GBPCAD,20041230,141600,2.3255,2.3255,2.3255,2.3255
GBPCAD,20041230,141700,2.3254,2.3254,2.3252,2.3252
GBPCAD,20041230,141800,2.3251,2.3254,2.3251,2.3253
GBPCAD,20041230,141900,2.3253,2.3253,2.3249,2.3249
GBPCAD,20041230,142000,2.3249,2.3251,2.3249,2.3251
GBPCAD,20041230,142100,2.3249,2.3249,2.3244,2.3244
GBPCAD,20041230,142200,2.3242,2.3242,2.3238,2.3238
GBPCAD,20041230,142300,2.3238,2.3238,2.3234,2.3235
GBPCAD,20041230,142400,2.3236,2.3241,2.3236,2.3241
GBPCAD,20041230,142500,2.3240,2.3240,2.3240,2.3240
GBPCAD,20041230,142600,2.3238,2.3238,2.3236,2.3236
GBPCAD,20041230,142700,2.3236,2.3237,2.3236,2.3237
GBPCAD,20041230,142800,2.3236,2.3236,2.3233,2.3235
GBPCAD,20041230,142900,2.3237,2.3238,2.3234,2.3234
GBPCAD,20041230,143000,2.3235,2.3235,2.3233,2.3233
GBPCAD,20041230,143100,2.3231,2.3234,2.3227,2.3234
GBPCAD,20041230,143200,2.3235,2.3237,2.3232,2.3232
GBPCAD,20041230,143300,2.3231,2.3233,2.3231,2.3231
GBPCAD,20041230,143400,2.3230,2.3235,2.3230,2.3235
GBPCAD,20041230,143500,2.3236,2.3237,2.3232,2.3232
GBPCAD,20041230,143600,2.3231,2.3231,2.3221,2.3222
GBPCAD,20041230,143700,2.3223,2.3233,2.3223,2.3231
GBPCAD,20041230,143800,2.3232,2.3232,2.3226,2.3227
GBPCAD,20041230,143900,2.3229,2.3230,2.3224,2.3224
GBPCAD,20041230,144000,2.3222,2.3224,2.3220,2.3223
GBPCAD,20041230,144100,2.3223,2.3235,2.3223,2.3235
GBPCAD,20041230,144200,2.3236,2.3239,2.3236,2.3238
GBPCAD,20041230,144300,2.3238,2.3240,2.3238,2.3240
GBPCAD,20041230,144400,2.3240,2.3241,2.3240,2.3240
GBPCAD,20041230,144500,2.3238,2.3238,2.3237,2.3238
GBPCAD,20041230,144600,2.3239,2.3241,2.3239,2.3240
GBPCAD,20041230,144700,2.3239,2.3239,2.3235,2.3237
GBPCAD,20041230,144800,2.3238,2.3240,2.3238,2.3238
GBPCAD,20041230,144900,2.3238,2.3240,2.3238,2.3240
GBPCAD,20041230,145000,2.3240,2.3243,2.3240,2.3243
GBPCAD,20041230,145100,2.3244,2.3244,2.3244,2.3244
GBPCAD,20041230,145200,2.3244,2.3252,2.3244,2.3252
GBPCAD,20041230,145300,2.3251,2.3251,2.3241,2.3241
GBPCAD,20041230,145400,2.3240,2.3245,2.3239,2.3245
GBPCAD,20041230,145500,2.3245,2.3247,2.3245,2.3247
GBPCAD,20041230,145600,2.3245,2.3245,2.3239,2.3239
GBPCAD,20041230,145700,2.3237,2.3243,2.3234,2.3243
GBPCAD,20041230,145800,2.3246,2.3254,2.3246,2.3254
GBPCAD,20041230,145900,2.3254,2.3256,2.3254,2.3256
GBPCAD,20041230,150000,2.3256,2.3256,2.3255,2.3255
GBPCAD,20041230,150100,2.3255,2.3255,2.3251,2.3251
GBPCAD,20041230,150200,2.3249,2.3249,2.3249,2.3249
GBPCAD,20041230,150300,2.3248,2.3249,2.3247,2.3249
GBPCAD,20041230,150400,2.3249,2.3254,2.3249,2.3254
GBPCAD,20041230,150500,2.3254,2.3254,2.3249,2.3249
GBPCAD,20041230,150600,2.3252,2.3253,2.3252,2.3253
GBPCAD,20041230,150700,2.3254,2.3254,2.3252,2.3252
GBPCAD,20041230,150800,2.3251,2.3254,2.3250,2.3254
GBPCAD,20041230,150900,2.3256,2.3257,2.3256,2.3256
GBPCAD,20041230,151000,2.3256,2.3256,2.3254,2.3254
GBPCAD,20041230,151100,2.3254,2.3256,2.3253,2.3256
GBPCAD,20041230,151200,2.3256,2.3258,2.3256,2.3256
GBPCAD,20041230,151300,2.3254,2.3254,2.3252,2.3252
GBPCAD,20041230,151400,2.3251,2.3251,2.3248,2.3249
GBPCAD,20041230,151500,2.3250,2.3250,2.3247,2.3247
GBPCAD,20041230,151600,2.3247,2.3248,2.3247,2.3248
GBPCAD,20041230,151700,2.3247,2.3249,2.3247,2.3249
GBPCAD,20041230,151800,2.3249,2.3251,2.3249,2.3251
GBPCAD,20041230,151900,2.3251,2.3251,2.3245,2.3245
GBPCAD,20041230,152000,2.3244,2.3244,2.3238,2.3238
GBPCAD,20041230,152100,2.3239,2.3239,2.3237,2.3237
GBPCAD,20041230,152200,2.3236,2.3236,2.3235,2.3235
GBPCAD,20041230,152300,2.3233,2.3233,2.3231,2.3231
GBPCAD,20041230,152400,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041230,152500,2.3233,2.3234,2.3233,2.3234
GBPCAD,20041230,152600,2.3234,2.3234,2.3234,2.3234
GBPCAD,20041230,152700,2.3234,2.3234,2.3233,2.3233
GBPCAD,20041230,152800,2.3233,2.3234,2.3233,2.3234
GBPCAD,20041230,152900,2.3234,2.3237,2.3234,2.3237
GBPCAD,20041230,153000,2.3237,2.3238,2.3237,2.3238
GBPCAD,20041230,153100,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041230,153200,2.3238,2.3241,2.3238,2.3241
GBPCAD,20041230,153300,2.3242,2.3244,2.3242,2.3244
GBPCAD,20041230,153400,2.3244,2.3245,2.3244,2.3245
GBPCAD,20041230,153500,2.3245,2.3245,2.3242,2.3242
GBPCAD,20041230,153600,2.3242,2.3244,2.3242,2.3244
GBPCAD,20041230,153700,2.3244,2.3244,2.3242,2.3242
GBPCAD,20041230,153800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20041230,153900,2.3242,2.3245,2.3242,2.3245
GBPCAD,20041230,154000,2.3246,2.3254,2.3246,2.3254
GBPCAD,20041230,154100,2.3254,2.3255,2.3254,2.3255
GBPCAD,20041230,154200,2.3255,2.3259,2.3255,2.3259
GBPCAD,20041230,154300,2.3261,2.3266,2.3261,2.3265
GBPCAD,20041230,154400,2.3264,2.3264,2.3257,2.3257
GBPCAD,20041230,154500,2.3256,2.3256,2.3255,2.3256
GBPCAD,20041230,154600,2.3257,2.3259,2.3257,2.3259
GBPCAD,20041230,154700,2.3258,2.3258,2.3256,2.3256
GBPCAD,20041230,154800,2.3254,2.3261,2.3254,2.3261
GBPCAD,20041230,154900,2.3261,2.3261,2.3260,2.3260
GBPCAD,20041230,155000,2.3259,2.3259,2.3257,2.3257
GBPCAD,20041230,155100,2.3258,2.3258,2.3253,2.3253
GBPCAD,20041230,155200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20041230,155300,2.3248,2.3248,2.3231,2.3231
GBPCAD,20041230,155400,2.3230,2.3230,2.3223,2.3223
GBPCAD,20041230,155500,2.3224,2.3235,2.3224,2.3235
GBPCAD,20041230,155600,2.3238,2.3248,2.3238,2.3248
GBPCAD,20041230,155700,2.3249,2.3256,2.3249,2.3256
GBPCAD,20041230,155800,2.3258,2.3263,2.3258,2.3263
GBPCAD,20041230,155900,2.3261,2.3261,2.3254,2.3256
GBPCAD,20041230,160000,2.3255,2.3255,2.3252,2.3252
GBPCAD,20041230,160100,2.3251,2.3251,2.3244,2.3245
GBPCAD,20041230,160200,2.3249,2.3253,2.3246,2.3246
GBPCAD,20041230,160300,2.3245,2.3247,2.3229,2.3229
GBPCAD,20041230,160400,2.3228,2.3234,2.3227,2.3228
GBPCAD,20041230,160500,2.3227,2.3229,2.3224,2.3229
GBPCAD,20041230,160600,2.3227,2.3227,2.3223,2.3223
GBPCAD,20041230,160700,2.3225,2.3233,2.3225,2.3233
GBPCAD,20041230,160800,2.3234,2.3247,2.3234,2.3245
GBPCAD,20041230,160900,2.3244,2.3244,2.3236,2.3237
GBPCAD,20041230,161000,2.3236,2.3240,2.3234,2.3240
GBPCAD,20041230,161100,2.3241,2.3245,2.3240,2.3245
GBPCAD,20041230,161200,2.3245,2.3245,2.3242,2.3242
GBPCAD,20041230,161300,2.3240,2.3244,2.3238,2.3244
GBPCAD,20041230,161400,2.3245,2.3250,2.3245,2.3250
GBPCAD,20041230,161500,2.3252,2.3265,2.3252,2.3263
GBPCAD,20041230,161600,2.3262,2.3262,2.3258,2.3258
GBPCAD,20041230,161700,2.3258,2.3258,2.3257,2.3258
GBPCAD,20041230,161800,2.3258,2.3261,2.3258,2.3259
GBPCAD,20041230,161900,2.3259,2.3259,2.3256,2.3256
GBPCAD,20041230,162000,2.3255,2.3255,2.3250,2.3250
GBPCAD,20041230,162100,2.3248,2.3248,2.3238,2.3238
GBPCAD,20041230,162200,2.3238,2.3238,2.3230,2.3230
GBPCAD,20041230,162300,2.3225,2.3228,2.3224,2.3228
GBPCAD,20041230,162400,2.3226,2.3226,2.3221,2.3223
GBPCAD,20041230,162500,2.3221,2.3221,2.3208,2.3208
GBPCAD,20041230,162600,2.3207,2.3207,2.3203,2.3203
GBPCAD,20041230,162700,2.3202,2.3202,2.3201,2.3202
GBPCAD,20041230,162800,2.3201,2.3201,2.3196,2.3196
GBPCAD,20041230,162900,2.3197,2.3199,2.3195,2.3198
GBPCAD,20041230,163000,2.3197,2.3197,2.3191,2.3191
GBPCAD,20041230,163100,2.3190,2.3190,2.3183,2.3186
GBPCAD,20041230,163200,2.3187,2.3188,2.3187,2.3188
GBPCAD,20041230,163300,2.3189,2.3189,2.3185,2.3185
GBPCAD,20041230,163400,2.3182,2.3184,2.3180,2.3180
GBPCAD,20041230,163500,2.3181,2.3181,2.3178,2.3180
GBPCAD,20041230,163600,2.3181,2.3189,2.3181,2.3189
GBPCAD,20041230,163700,2.3188,2.3188,2.3178,2.3178
GBPCAD,20041230,163800,2.3176,2.3177,2.3174,2.3177
GBPCAD,20041230,163900,2.3179,2.3188,2.3179,2.3188
GBPCAD,20041230,164000,2.3188,2.3191,2.3188,2.3191
GBPCAD,20041230,164100,2.3189,2.3189,2.3184,2.3189
GBPCAD,20041230,164200,2.3190,2.3191,2.3185,2.3188
GBPCAD,20041230,164300,2.3187,2.3190,2.3185,2.3190
GBPCAD,20041230,164400,2.3191,2.3205,2.3191,2.3205
GBPCAD,20041230,164500,2.3206,2.3208,2.3206,2.3207
GBPCAD,20041230,164600,2.3209,2.3212,2.3209,2.3212
GBPCAD,20041230,164700,2.3211,2.3213,2.3210,2.3210
GBPCAD,20041230,164800,2.3210,2.3210,2.3200,2.3200
GBPCAD,20041230,164900,2.3199,2.3199,2.3192,2.3192
GBPCAD,20041230,165000,2.3191,2.3194,2.3185,2.3194
GBPCAD,20041230,165100,2.3195,2.3198,2.3194,2.3194
GBPCAD,20041230,165200,2.3191,2.3191,2.3187,2.3187
GBPCAD,20041230,165300,2.3188,2.3192,2.3188,2.3192
GBPCAD,20041230,165400,2.3192,2.3194,2.3191,2.3193
GBPCAD,20041230,165500,2.3192,2.3193,2.3192,2.3193
GBPCAD,20041230,165600,2.3194,2.3194,2.3191,2.3191
GBPCAD,20041230,165700,2.3190,2.3190,2.3187,2.3187
GBPCAD,20041230,165800,2.3185,2.3187,2.3185,2.3186
GBPCAD,20041230,165900,2.3187,2.3188,2.3184,2.3184
GBPCAD,20041230,170000,2.3182,2.3182,2.3164,2.3164
GBPCAD,20041230,170100,2.3166,2.3170,2.3166,2.3170
GBPCAD,20041230,170200,2.3169,2.3169,2.3164,2.3164
GBPCAD,20041230,170300,2.3163,2.3163,2.3157,2.3157
GBPCAD,20041230,170400,2.3156,2.3156,2.3149,2.3150
GBPCAD,20041230,170500,2.3152,2.3163,2.3152,2.3163
GBPCAD,20041230,170600,2.3164,2.3172,2.3164,2.3172
GBPCAD,20041230,170700,2.3173,2.3178,2.3173,2.3178
GBPCAD,20041230,170800,2.3180,2.3181,2.3178,2.3178
GBPCAD,20041230,170900,2.3178,2.3178,2.3178,2.3178
GBPCAD,20041230,171000,2.3178,2.3180,2.3178,2.3180
GBPCAD,20041230,171100,2.3181,2.3182,2.3181,2.3182
GBPCAD,20041230,171200,2.3184,2.3193,2.3184,2.3193
GBPCAD,20041230,171300,2.3194,2.3196,2.3194,2.3196
GBPCAD,20041230,171400,2.3198,2.3201,2.3198,2.3200
GBPCAD,20041230,171500,2.3201,2.3203,2.3201,2.3203
GBPCAD,20041230,171600,2.3205,2.3205,2.3202,2.3202
GBPCAD,20041230,171700,2.3201,2.3201,2.3199,2.3199
GBPCAD,20041230,171800,2.3199,2.3206,2.3199,2.3206
GBPCAD,20041230,171900,2.3206,2.3206,2.3204,2.3204
GBPCAD,20041230,172000,2.3203,2.3203,2.3201,2.3202
GBPCAD,20041230,172100,2.3201,2.3201,2.3198,2.3198
GBPCAD,20041230,172200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20041230,172300,2.3199,2.3202,2.3199,2.3199
GBPCAD,20041230,172400,2.3198,2.3198,2.3192,2.3192
GBPCAD,20041230,172500,2.3193,2.3196,2.3193,2.3196
GBPCAD,20041230,172600,2.3196,2.3196,2.3195,2.3196
GBPCAD,20041230,172700,2.3199,2.3199,2.3194,2.3194
GBPCAD,20041230,172800,2.3193,2.3197,2.3191,2.3197
GBPCAD,20041230,172900,2.3196,2.3196,2.3195,2.3195
GBPCAD,20041230,173000,2.3195,2.3200,2.3195,2.3200
GBPCAD,20041230,173100,2.3199,2.3199,2.3198,2.3198
GBPCAD,20041230,173200,2.3198,2.3203,2.3198,2.3203
GBPCAD,20041230,173300,2.3204,2.3209,2.3204,2.3209
GBPCAD,20041230,173400,2.3210,2.3212,2.3210,2.3212
GBPCAD,20041230,173500,2.3213,2.3213,2.3210,2.3210
GBPCAD,20041230,173600,2.3211,2.3212,2.3211,2.3212
GBPCAD,20041230,173700,2.3214,2.3215,2.3214,2.3215
GBPCAD,20041230,173800,2.3215,2.3215,2.3215,2.3215
GBPCAD,20041230,173900,2.3213,2.3213,2.3212,2.3212
GBPCAD,20041230,174000,2.3210,2.3210,2.3209,2.3209
GBPCAD,20041230,174100,2.3210,2.3210,2.3205,2.3205
GBPCAD,20041230,174200,2.3203,2.3204,2.3203,2.3204
GBPCAD,20041230,174300,2.3203,2.3203,2.3201,2.3201
GBPCAD,20041230,174400,2.3199,2.3205,2.3199,2.3205
GBPCAD,20041230,174500,2.3205,2.3206,2.3205,2.3205
GBPCAD,20041230,174600,2.3205,2.3205,2.3202,2.3202
GBPCAD,20041230,174700,2.3201,2.3201,2.3198,2.3198
GBPCAD,20041230,174800,2.3198,2.3198,2.3197,2.3198
GBPCAD,20041230,174900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20041230,175000,2.3196,2.3196,2.3189,2.3189
GBPCAD,20041230,175100,2.3189,2.3190,2.3189,2.3190
GBPCAD,20041230,175200,2.3191,2.3191,2.3183,2.3183
GBPCAD,20041230,175300,2.3182,2.3182,2.3181,2.3182
GBPCAD,20041230,175400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20041230,175500,2.3182,2.3182,2.3179,2.3179
GBPCAD,20041230,175600,2.3179,2.3181,2.3178,2.3181
GBPCAD,20041230,175700,2.3182,2.3184,2.3182,2.3184
GBPCAD,20041230,175800,2.3185,2.3192,2.3185,2.3192
GBPCAD,20041230,175900,2.3192,2.3194,2.3192,2.3193
GBPCAD,20041230,180000,2.3192,2.3192,2.3191,2.3191
GBPCAD,20041230,180100,2.3189,2.3189,2.3179,2.3180
GBPCAD,20041230,180200,2.3181,2.3181,2.3178,2.3178
GBPCAD,20041230,180300,2.3177,2.3177,2.3168,2.3168
GBPCAD,20041230,180400,2.3168,2.3168,2.3166,2.3166
GBPCAD,20041230,180500,2.3166,2.3168,2.3166,2.3168
GBPCAD,20041230,180600,2.3168,2.3168,2.3166,2.3166
GBPCAD,20041230,180700,2.3166,2.3166,2.3166,2.3166
GBPCAD,20041230,180800,2.3163,2.3163,2.3162,2.3162
GBPCAD,20041230,180900,2.3162,2.3162,2.3162,2.3162
GBPCAD,20041230,181000,2.3162,2.3163,2.3162,2.3163
GBPCAD,20041230,181100,2.3165,2.3166,2.3165,2.3166
GBPCAD,20041230,181200,2.3166,2.3166,2.3165,2.3165
GBPCAD,20041230,181300,2.3166,2.3167,2.3166,2.3167
GBPCAD,20041230,181400,2.3167,2.3168,2.3167,2.3168
GBPCAD,20041230,181500,2.3171,2.3175,2.3171,2.3175
GBPCAD,20041230,181600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041230,181700,2.3174,2.3174,2.3169,2.3169
GBPCAD,20041230,181800,2.3168,2.3169,2.3167,2.3167
GBPCAD,20041230,181900,2.3168,2.3168,2.3159,2.3159
GBPCAD,20041230,182000,2.3157,2.3157,2.3147,2.3147
GBPCAD,20041230,182100,2.3147,2.3147,2.3145,2.3145
GBPCAD,20041230,182200,2.3144,2.3145,2.3144,2.3145
GBPCAD,20041230,182300,2.3146,2.3147,2.3146,2.3147
GBPCAD,20041230,182400,2.3146,2.3146,2.3132,2.3132
GBPCAD,20041230,182500,2.3131,2.3133,2.3130,2.3133
GBPCAD,20041230,182600,2.3134,2.3138,2.3134,2.3138
GBPCAD,20041230,182700,2.3139,2.3139,2.3132,2.3132
GBPCAD,20041230,182800,2.3131,2.3131,2.3129,2.3130
GBPCAD,20041230,182900,2.3132,2.3133,2.3132,2.3132
GBPCAD,20041230,183000,2.3130,2.3130,2.3126,2.3126
GBPCAD,20041230,183100,2.3125,2.3125,2.3109,2.3109
GBPCAD,20041230,183200,2.3104,2.3115,2.3102,2.3115
GBPCAD,20041230,183300,2.3115,2.3117,2.3115,2.3116
GBPCAD,20041230,183400,2.3117,2.3119,2.3117,2.3117
GBPCAD,20041230,183500,2.3115,2.3115,2.3106,2.3107
GBPCAD,20041230,183600,2.3108,2.3114,2.3108,2.3114
GBPCAD,20041230,183700,2.3112,2.3115,2.3112,2.3115
GBPCAD,20041230,183800,2.3117,2.3122,2.3117,2.3122
GBPCAD,20041230,183900,2.3123,2.3125,2.3123,2.3125
GBPCAD,20041230,184000,2.3127,2.3127,2.3126,2.3126
GBPCAD,20041230,184100,2.3126,2.3130,2.3126,2.3130
GBPCAD,20041230,184200,2.3131,2.3140,2.3131,2.3139
GBPCAD,20041230,184300,2.3138,2.3144,2.3135,2.3144
GBPCAD,20041230,184400,2.3145,2.3145,2.3143,2.3144
GBPCAD,20041230,184500,2.3143,2.3143,2.3142,2.3143
GBPCAD,20041230,184600,2.3145,2.3145,2.3145,2.3145
GBPCAD,20041230,184700,2.3146,2.3149,2.3146,2.3149
GBPCAD,20041230,184800,2.3150,2.3153,2.3149,2.3153
GBPCAD,20041230,184900,2.3154,2.3154,2.3152,2.3154
GBPCAD,20041230,185000,2.3154,2.3154,2.3154,2.3154
GBPCAD,20041230,185100,2.3153,2.3153,2.3150,2.3151
GBPCAD,20041230,185200,2.3151,2.3153,2.3150,2.3150
GBPCAD,20041230,185300,2.3150,2.3150,2.3149,2.3149
GBPCAD,20041230,185400,2.3149,2.3154,2.3149,2.3154
GBPCAD,20041230,185500,2.3156,2.3164,2.3156,2.3164
GBPCAD,20041230,185600,2.3166,2.3172,2.3166,2.3172
GBPCAD,20041230,185700,2.3172,2.3173,2.3172,2.3173
GBPCAD,20041230,185800,2.3174,2.3175,2.3174,2.3175
GBPCAD,20041230,185900,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041230,190000,2.3174,2.3174,2.3167,2.3168
GBPCAD,20041230,190100,2.3168,2.3170,2.3163,2.3163
GBPCAD,20041230,190200,2.3164,2.3164,2.3164,2.3164
GBPCAD,20041230,190300,2.3165,2.3168,2.3165,2.3166
GBPCAD,20041230,190400,2.3163,2.3164,2.3163,2.3164
GBPCAD,20041230,190500,2.3165,2.3165,2.3163,2.3163
GBPCAD,20041230,190600,2.3162,2.3162,2.3160,2.3161
GBPCAD,20041230,190700,2.3163,2.3165,2.3163,2.3165
GBPCAD,20041230,190800,2.3164,2.3164,2.3163,2.3163
GBPCAD,20041230,190900,2.3163,2.3166,2.3163,2.3166
GBPCAD,20041230,191000,2.3167,2.3168,2.3166,2.3166
GBPCAD,20041230,191100,2.3164,2.3164,2.3164,2.3164
GBPCAD,20041230,191200,2.3164,2.3164,2.3162,2.3163
GBPCAD,20041230,191300,2.3165,2.3165,2.3165,2.3165
GBPCAD,20041230,191400,2.3165,2.3167,2.3164,2.3167
GBPCAD,20041230,191500,2.3167,2.3170,2.3166,2.3170
GBPCAD,20041230,191600,2.3173,2.3182,2.3173,2.3182
GBPCAD,20041230,191700,2.3181,2.3181,2.3177,2.3177
GBPCAD,20041230,191800,2.3180,2.3182,2.3178,2.3178
GBPCAD,20041230,191900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041230,192000,2.3176,2.3176,2.3172,2.3172
GBPCAD,20041230,192100,2.3170,2.3170,2.3169,2.3169
GBPCAD,20041230,192200,2.3169,2.3169,2.3167,2.3167
GBPCAD,20041230,192300,2.3166,2.3166,2.3166,2.3166
GBPCAD,20041230,192400,2.3167,2.3173,2.3167,2.3173
GBPCAD,20041230,192500,2.3173,2.3175,2.3173,2.3175
GBPCAD,20041230,192600,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,192700,2.3174,2.3176,2.3174,2.3176
GBPCAD,20041230,192800,2.3176,2.3176,2.3174,2.3174
GBPCAD,20041230,192900,2.3173,2.3175,2.3173,2.3173
GBPCAD,20041230,193000,2.3172,2.3172,2.3170,2.3170
GBPCAD,20041230,193100,2.3171,2.3174,2.3171,2.3171
GBPCAD,20041230,193200,2.3171,2.3171,2.3169,2.3170
GBPCAD,20041230,193300,2.3170,2.3171,2.3170,2.3171
GBPCAD,20041230,193400,2.3171,2.3174,2.3171,2.3174
GBPCAD,20041230,193500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041230,193600,2.3175,2.3176,2.3175,2.3175
GBPCAD,20041230,193700,2.3175,2.3176,2.3175,2.3176
GBPCAD,20041230,193800,2.3176,2.3176,2.3176,2.3176
GBPCAD,20041230,193900,2.3176,2.3176,2.3176,2.3176
GBPCAD,20041230,194000,2.3176,2.3177,2.3176,2.3177
GBPCAD,20041230,194100,2.3177,2.3178,2.3177,2.3178
GBPCAD,20041230,194200,2.3179,2.3182,2.3179,2.3182
GBPCAD,20041230,194300,2.3183,2.3185,2.3181,2.3181
GBPCAD,20041230,194400,2.3181,2.3181,2.3178,2.3180
GBPCAD,20041230,194500,2.3181,2.3183,2.3181,2.3183
GBPCAD,20041230,194600,2.3183,2.3185,2.3183,2.3185
GBPCAD,20041230,194700,2.3186,2.3192,2.3186,2.3191
GBPCAD,20041230,194800,2.3188,2.3189,2.3184,2.3189
GBPCAD,20041230,194900,2.3190,2.3190,2.3184,2.3186
GBPCAD,20041230,195000,2.3188,2.3188,2.3183,2.3183
GBPCAD,20041230,195100,2.3182,2.3182,2.3180,2.3180
GBPCAD,20041230,195200,2.3178,2.3178,2.3171,2.3176
GBPCAD,20041230,195300,2.3177,2.3179,2.3174,2.3179
GBPCAD,20041230,195400,2.3180,2.3182,2.3180,2.3180
GBPCAD,20041230,195500,2.3179,2.3181,2.3179,2.3181
GBPCAD,20041230,195600,2.3182,2.3182,2.3178,2.3178
GBPCAD,20041230,195700,2.3180,2.3180,2.3176,2.3177
GBPCAD,20041230,195800,2.3175,2.3175,2.3174,2.3174
GBPCAD,20041230,195900,2.3172,2.3172,2.3168,2.3168
GBPCAD,20041230,200000,2.3166,2.3166,2.3159,2.3159
GBPCAD,20041230,200100,2.3159,2.3159,2.3152,2.3152
GBPCAD,20041230,200200,2.3152,2.3152,2.3137,2.3137
GBPCAD,20041230,200300,2.3134,2.3134,2.3131,2.3131
GBPCAD,20041230,200400,2.3132,2.3152,2.3132,2.3152
GBPCAD,20041230,200500,2.3153,2.3153,2.3149,2.3149
GBPCAD,20041230,200600,2.3150,2.3152,2.3150,2.3150
GBPCAD,20041230,200700,2.3152,2.3156,2.3152,2.3156
GBPCAD,20041230,200800,2.3156,2.3166,2.3156,2.3166
GBPCAD,20041230,200900,2.3168,2.3170,2.3166,2.3166
GBPCAD,20041230,201000,2.3166,2.3166,2.3163,2.3163
GBPCAD,20041230,201100,2.3163,2.3163,2.3160,2.3160
GBPCAD,20041230,201200,2.3160,2.3160,2.3157,2.3157
GBPCAD,20041230,201300,2.3157,2.3157,2.3157,2.3157
GBPCAD,20041230,201400,2.3157,2.3157,2.3157,2.3157
GBPCAD,20041230,201500,2.3157,2.3158,2.3157,2.3158
GBPCAD,20041230,201600,2.3159,2.3160,2.3159,2.3160
GBPCAD,20041230,201700,2.3161,2.3163,2.3161,2.3163
GBPCAD,20041230,201800,2.3163,2.3164,2.3163,2.3164
GBPCAD,20041230,201900,2.3164,2.3165,2.3164,2.3165
GBPCAD,20041230,202000,2.3165,2.3165,2.3163,2.3163
GBPCAD,20041230,202100,2.3160,2.3160,2.3159,2.3160
GBPCAD,20041230,202200,2.3161,2.3161,2.3159,2.3159
GBPCAD,20041230,202300,2.3160,2.3161,2.3160,2.3161
GBPCAD,20041230,202400,2.3161,2.3161,2.3159,2.3159
GBPCAD,20041230,202500,2.3158,2.3158,2.3156,2.3156
GBPCAD,20041230,202600,2.3156,2.3159,2.3156,2.3159
GBPCAD,20041230,202700,2.3159,2.3161,2.3159,2.3161
GBPCAD,20041230,202800,2.3160,2.3160,2.3157,2.3157
GBPCAD,20041230,202900,2.3156,2.3156,2.3154,2.3156
GBPCAD,20041230,203000,2.3156,2.3156,2.3142,2.3142
GBPCAD,20041230,203100,2.3140,2.3140,2.3137,2.3140
GBPCAD,20041230,203200,2.3141,2.3145,2.3141,2.3145
GBPCAD,20041230,203300,2.3146,2.3146,2.3145,2.3145
GBPCAD,20041230,203400,2.3143,2.3147,2.3143,2.3147
GBPCAD,20041230,203500,2.3148,2.3156,2.3148,2.3154
GBPCAD,20041230,203600,2.3154,2.3156,2.3154,2.3156
GBPCAD,20041230,203700,2.3157,2.3161,2.3157,2.3161
GBPCAD,20041230,203800,2.3161,2.3161,2.3160,2.3160
GBPCAD,20041230,203900,2.3160,2.3164,2.3160,2.3164
GBPCAD,20041230,204000,2.3165,2.3167,2.3161,2.3161
GBPCAD,20041230,204100,2.3160,2.3160,2.3158,2.3158
GBPCAD,20041230,204200,2.3157,2.3157,2.3156,2.3156
GBPCAD,20041230,204300,2.3156,2.3156,2.3148,2.3148
GBPCAD,20041230,204400,2.3147,2.3147,2.3145,2.3145
GBPCAD,20041230,204500,2.3145,2.3147,2.3145,2.3147
GBPCAD,20041230,204600,2.3147,2.3154,2.3147,2.3154
GBPCAD,20041230,204700,2.3153,2.3154,2.3153,2.3154
GBPCAD,20041230,204800,2.3153,2.3154,2.3153,2.3153
GBPCAD,20041230,204900,2.3152,2.3152,2.3150,2.3150
GBPCAD,20041230,205000,2.3150,2.3150,2.3149,2.3150
GBPCAD,20041230,205100,2.3150,2.3150,2.3149,2.3149
GBPCAD,20041230,205200,2.3149,2.3150,2.3149,2.3150
GBPCAD,20041230,205300,2.3150,2.3153,2.3150,2.3153
GBPCAD,20041230,205400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20041230,205500,2.3155,2.3161,2.3155,2.3161
GBPCAD,20041230,205600,2.3162,2.3165,2.3162,2.3165
GBPCAD,20041230,205700,2.3164,2.3164,2.3164,2.3164
GBPCAD,20041230,205800,2.3165,2.3166,2.3165,2.3166
GBPCAD,20041230,205900,2.3166,2.3168,2.3166,2.3166
GBPCAD,20041230,210000,2.3165,2.3167,2.3165,2.3167
GBPCAD,20041230,210100,2.3167,2.3167,2.3166,2.3167
GBPCAD,20041230,210200,2.3167,2.3167,2.3166,2.3166
GBPCAD,20041230,210300,2.3166,2.3166,2.3164,2.3166
GBPCAD,20041230,210400,2.3166,2.3169,2.3166,2.3169
GBPCAD,20041230,210500,2.3171,2.3174,2.3171,2.3174
GBPCAD,20041230,210600,2.3174,2.3175,2.3174,2.3175
GBPCAD,20041230,210700,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,210800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,210900,2.3172,2.3172,2.3170,2.3170
GBPCAD,20041230,211000,2.3169,2.3169,2.3168,2.3168
GBPCAD,20041230,211100,2.3168,2.3170,2.3168,2.3170
GBPCAD,20041230,211200,2.3170,2.3170,2.3168,2.3168
GBPCAD,20041230,211300,2.3168,2.3168,2.3168,2.3168
GBPCAD,20041230,211400,2.3166,2.3166,2.3166,2.3166
GBPCAD,20041230,211500,2.3166,2.3166,2.3166,2.3166
GBPCAD,20041230,211600,2.3166,2.3168,2.3166,2.3168
GBPCAD,20041230,211700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20041230,211800,2.3168,2.3168,2.3168,2.3168
GBPCAD,20041230,211900,2.3168,2.3169,2.3168,2.3169
GBPCAD,20041230,212000,2.3169,2.3169,2.3168,2.3168
GBPCAD,20041230,212100,2.3168,2.3168,2.3168,2.3168
GBPCAD,20041230,212200,2.3167,2.3167,2.3164,2.3164
GBPCAD,20041230,212300,2.3163,2.3163,2.3161,2.3161
GBPCAD,20041230,212400,2.3161,2.3161,2.3160,2.3161
GBPCAD,20041230,212500,2.3161,2.3161,2.3161,2.3161
GBPCAD,20041230,212600,2.3160,2.3160,2.3160,2.3160
GBPCAD,20041230,212700,2.3161,2.3161,2.3161,2.3161
GBPCAD,20041230,212800,2.3162,2.3162,2.3162,2.3162
GBPCAD,20041230,212900,2.3162,2.3163,2.3162,2.3163
GBPCAD,20041230,213000,2.3161,2.3161,2.3158,2.3158
GBPCAD,20041230,213100,2.3158,2.3158,2.3156,2.3156
GBPCAD,20041230,213200,2.3156,2.3156,2.3154,2.3154
GBPCAD,20041230,213300,2.3154,2.3156,2.3154,2.3156
GBPCAD,20041230,213400,2.3157,2.3165,2.3157,2.3165
GBPCAD,20041230,213500,2.3166,2.3168,2.3166,2.3168
GBPCAD,20041230,213600,2.3170,2.3174,2.3170,2.3174
GBPCAD,20041230,213700,2.3175,2.3175,2.3173,2.3173
GBPCAD,20041230,213800,2.3172,2.3172,2.3170,2.3170
GBPCAD,20041230,213900,2.3171,2.3174,2.3171,2.3174
GBPCAD,20041230,214000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041230,214100,2.3176,2.3176,2.3176,2.3176
GBPCAD,20041230,214200,2.3176,2.3176,2.3175,2.3175
GBPCAD,20041230,214300,2.3175,2.3175,2.3174,2.3174
GBPCAD,20041230,214400,2.3174,2.3175,2.3174,2.3174
GBPCAD,20041230,214500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041230,214600,2.3175,2.3176,2.3175,2.3176
GBPCAD,20041230,214700,2.3176,2.3176,2.3176,2.3176
GBPCAD,20041230,214800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041230,214900,2.3176,2.3184,2.3176,2.3184
GBPCAD,20041230,215000,2.3184,2.3185,2.3184,2.3185
GBPCAD,20041230,215100,2.3187,2.3200,2.3187,2.3200
GBPCAD,20041230,215200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20041230,215300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20041230,215400,2.3202,2.3204,2.3202,2.3202
GBPCAD,20041230,215500,2.3201,2.3201,2.3199,2.3199
GBPCAD,20041230,215600,2.3198,2.3198,2.3197,2.3197
GBPCAD,20041230,215700,2.3197,2.3199,2.3197,2.3199
GBPCAD,20041230,215800,2.3200,2.3200,2.3199,2.3199
GBPCAD,20041230,215900,2.3199,2.3200,2.3199,2.3200
GBPCAD,20041230,220000,2.3200,2.3200,2.3200,2.3200
GBPCAD,20041230,220100,2.3199,2.3199,2.3198,2.3198
GBPCAD,20041230,220200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20041230,220300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20041230,220400,2.3198,2.3201,2.3198,2.3201
GBPCAD,20041230,220500,2.3201,2.3203,2.3201,2.3203
GBPCAD,20041230,220600,2.3203,2.3203,2.3202,2.3202
GBPCAD,20041230,220700,2.3202,2.3202,2.3200,2.3200
GBPCAD,20041230,220800,2.3200,2.3201,2.3200,2.3201
GBPCAD,20041230,220900,2.3201,2.3201,2.3201,2.3201
GBPCAD,20041230,221000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041230,221100,2.3203,2.3205,2.3203,2.3205
GBPCAD,20041230,221200,2.3205,2.3205,2.3205,2.3205
GBPCAD,20041230,221300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20041230,221400,2.3206,2.3206,2.3206,2.3206
GBPCAD,20041230,221500,2.3204,2.3204,2.3203,2.3203
GBPCAD,20041230,221600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041230,221700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041230,221800,2.3203,2.3203,2.3200,2.3200
GBPCAD,20041230,221900,2.3200,2.3200,2.3200,2.3200
GBPCAD,20041230,222000,2.3199,2.3199,2.3199,2.3199
GBPCAD,20041230,222100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20041230,222200,2.3200,2.3203,2.3200,2.3203
GBPCAD,20041230,222300,2.3205,2.3206,2.3205,2.3206
GBPCAD,20041230,222400,2.3206,2.3206,2.3205,2.3205
GBPCAD,20041230,222500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20041230,222600,2.3205,2.3207,2.3205,2.3207
GBPCAD,20041230,222700,2.3207,2.3207,2.3206,2.3206
GBPCAD,20041230,222800,2.3205,2.3205,2.3204,2.3204
GBPCAD,20041230,222900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041230,223000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041230,223100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041230,223200,2.3203,2.3204,2.3203,2.3204
GBPCAD,20041230,223300,2.3204,2.3204,2.3204,2.3204
GBPCAD,20041230,223400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041230,223500,2.3202,2.3202,2.3201,2.3202
GBPCAD,20041230,223600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041230,223700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041230,223800,2.3204,2.3204,2.3204,2.3204
GBPCAD,20041230,223900,2.3204,2.3205,2.3204,2.3205
GBPCAD,20041230,224000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20041230,224100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20041230,224200,2.3205,2.3205,2.3204,2.3204
GBPCAD,20041230,224300,2.3204,2.3204,2.3203,2.3203
GBPCAD,20041230,224400,2.3203,2.3203,2.3202,2.3202
GBPCAD,20041230,224500,2.3201,2.3201,2.3198,2.3198
GBPCAD,20041230,224600,2.3198,2.3198,2.3196,2.3196
GBPCAD,20041230,224700,2.3194,2.3194,2.3189,2.3189
GBPCAD,20041230,224800,2.3189,2.3194,2.3189,2.3194
GBPCAD,20041230,224900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20041230,225000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20041230,225100,2.3196,2.3196,2.3193,2.3193
GBPCAD,20041230,225200,2.3192,2.3192,2.3189,2.3189
GBPCAD,20041230,225300,2.3187,2.3187,2.3184,2.3184
GBPCAD,20041230,225400,2.3185,2.3185,2.3184,2.3184
GBPCAD,20041230,225500,2.3183,2.3184,2.3183,2.3184
GBPCAD,20041230,225600,2.3184,2.3184,2.3182,2.3182
GBPCAD,20041230,225700,2.3182,2.3183,2.3182,2.3183
GBPCAD,20041230,225800,2.3183,2.3185,2.3183,2.3184
GBPCAD,20041230,225900,2.3182,2.3182,2.3180,2.3180
GBPCAD,20041230,230000,2.3180,2.3180,2.3180,2.3180
GBPCAD,20041230,230100,2.3180,2.3180,2.3180,2.3180
GBPCAD,20041230,230200,2.3180,2.3180,2.3179,2.3179
GBPCAD,20041230,230300,2.3179,2.3179,2.3179,2.3179
GBPCAD,20041230,230400,2.3179,2.3179,2.3179,2.3179
GBPCAD,20041230,230500,2.3179,2.3180,2.3179,2.3180
GBPCAD,20041230,230600,2.3181,2.3181,2.3181,2.3181
GBPCAD,20041230,230700,2.3181,2.3181,2.3181,2.3181
GBPCAD,20041230,230800,2.3180,2.3181,2.3180,2.3181
GBPCAD,20041230,230900,2.3181,2.3182,2.3181,2.3182
GBPCAD,20041230,231000,2.3182,2.3182,2.3182,2.3182
GBPCAD,20041230,231100,2.3182,2.3183,2.3182,2.3183
GBPCAD,20041230,231200,2.3183,2.3183,2.3182,2.3182
GBPCAD,20041230,231300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20041230,231400,2.3183,2.3184,2.3183,2.3184
GBPCAD,20041230,231500,2.3184,2.3187,2.3184,2.3187
GBPCAD,20041230,231600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20041230,231700,2.3184,2.3184,2.3182,2.3182
GBPCAD,20041230,231800,2.3182,2.3184,2.3182,2.3183
GBPCAD,20041230,231900,2.3183,2.3183,2.3180,2.3180
GBPCAD,20041230,232000,2.3181,2.3182,2.3181,2.3182
GBPCAD,20041230,232100,2.3181,2.3182,2.3181,2.3182
GBPCAD,20041230,232200,2.3182,2.3182,2.3181,2.3181
GBPCAD,20041230,232300,2.3180,2.3180,2.3178,2.3178
GBPCAD,20041230,232400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20041230,232500,2.3178,2.3178,2.3178,2.3178
GBPCAD,20041230,232600,2.3178,2.3178,2.3174,2.3174
GBPCAD,20041230,232700,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,232800,2.3176,2.3177,2.3176,2.3177
GBPCAD,20041230,232900,2.3177,2.3178,2.3177,2.3178
GBPCAD,20041230,233000,2.3178,2.3178,2.3176,2.3176
GBPCAD,20041230,233100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041230,233200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041230,233300,2.3176,2.3176,2.3175,2.3175
GBPCAD,20041230,233400,2.3174,2.3175,2.3174,2.3175
GBPCAD,20041230,233500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041230,233600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041230,233700,2.3178,2.3179,2.3178,2.3179
GBPCAD,20041230,233800,2.3179,2.3180,2.3179,2.3180
GBPCAD,20041230,233900,2.3180,2.3180,2.3180,2.3180
GBPCAD,20041230,234000,2.3180,2.3180,2.3178,2.3178
GBPCAD,20041230,234100,2.3178,2.3178,2.3177,2.3177
GBPCAD,20041230,234200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041230,234300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041230,234400,2.3178,2.3178,2.3178,2.3178
GBPCAD,20041230,234500,2.3177,2.3177,2.3175,2.3175
GBPCAD,20041230,234600,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041230,234700,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041230,234800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,234900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,235000,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,235100,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,235200,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,235300,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,235400,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,235500,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,235600,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,235700,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,235800,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041230,235900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041231,000000,2.3174,2.3175,2.3174,2.3175
GBPAUD,20041230,000100,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041230,000200,2.4787,2.4790,2.4787,2.4790
GBPAUD,20041230,000300,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041230,000400,2.4789,2.4789,2.4787,2.4789
GBPAUD,20041230,000500,2.4789,2.4792,2.4789,2.4790
GBPAUD,20041230,000600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041230,000700,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041230,000800,2.4788,2.4788,2.4785,2.4785
GBPAUD,20041230,000900,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,001000,2.4786,2.4786,2.4785,2.4786
GBPAUD,20041230,001100,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041230,001200,2.4785,2.4785,2.4782,2.4782
GBPAUD,20041230,001300,2.4782,2.4784,2.4782,2.4784
GBPAUD,20041230,001400,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,001500,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,001600,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,001700,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041230,001800,2.4787,2.4789,2.4787,2.4789
GBPAUD,20041230,001900,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041230,002000,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041230,002100,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041230,002200,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041230,002300,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041230,002400,2.4787,2.4789,2.4787,2.4788
GBPAUD,20041230,002500,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041230,002600,2.4787,2.4789,2.4786,2.4786
GBPAUD,20041230,002700,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,002800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,002900,2.4784,2.4785,2.4783,2.4785
GBPAUD,20041230,003000,2.4786,2.4786,2.4783,2.4783
GBPAUD,20041230,003100,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,003200,2.4782,2.4782,2.4781,2.4781
GBPAUD,20041230,003300,2.4781,2.4782,2.4780,2.4782
GBPAUD,20041230,003400,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041230,003500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,003600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,003700,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041230,003800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,003900,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,004000,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041230,004100,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041230,004200,2.4785,2.4785,2.4784,2.4784
GBPAUD,20041230,004300,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041230,004400,2.4784,2.4785,2.4784,2.4785
GBPAUD,20041230,004500,2.4785,2.4787,2.4785,2.4787
GBPAUD,20041230,004600,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041230,004700,2.4785,2.4785,2.4783,2.4784
GBPAUD,20041230,004800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,004900,2.4783,2.4784,2.4783,2.4784
GBPAUD,20041230,005000,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041230,005100,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041230,005200,2.4784,2.4786,2.4784,2.4786
GBPAUD,20041230,005300,2.4786,2.4786,2.4782,2.4782
GBPAUD,20041230,005400,2.4780,2.4788,2.4780,2.4788
GBPAUD,20041230,005500,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041230,005600,2.4794,2.4799,2.4794,2.4799
GBPAUD,20041230,005700,2.4799,2.4801,2.4799,2.4801
GBPAUD,20041230,005800,2.4800,2.4800,2.4799,2.4800
GBPAUD,20041230,005900,2.4801,2.4803,2.4801,2.4803
GBPAUD,20041230,010000,2.4803,2.4803,2.4800,2.4800
GBPAUD,20041230,010100,2.4800,2.4801,2.4800,2.4801
GBPAUD,20041230,010200,2.4803,2.4804,2.4797,2.4797
GBPAUD,20041230,010300,2.4795,2.4795,2.4792,2.4792
GBPAUD,20041230,010400,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041230,010500,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041230,010600,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,010700,2.4786,2.4786,2.4784,2.4785
GBPAUD,20041230,010800,2.4785,2.4789,2.4785,2.4789
GBPAUD,20041230,010900,2.4790,2.4793,2.4790,2.4790
GBPAUD,20041230,011000,2.4789,2.4789,2.4785,2.4787
GBPAUD,20041230,011100,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041230,011200,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041230,011300,2.4785,2.4786,2.4785,2.4786
GBPAUD,20041230,011400,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041230,011500,2.4788,2.4788,2.4786,2.4786
GBPAUD,20041230,011600,2.4785,2.4785,2.4783,2.4785
GBPAUD,20041230,011700,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041230,011800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,011900,2.4783,2.4783,2.4779,2.4779
GBPAUD,20041230,012000,2.4778,2.4778,2.4772,2.4772
GBPAUD,20041230,012100,2.4774,2.4776,2.4774,2.4776
GBPAUD,20041230,012200,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041230,012300,2.4778,2.4785,2.4778,2.4785
GBPAUD,20041230,012400,2.4785,2.4787,2.4785,2.4786
GBPAUD,20041230,012500,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041230,012600,2.4785,2.4786,2.4785,2.4786
GBPAUD,20041230,012700,2.4787,2.4788,2.4787,2.4788
GBPAUD,20041230,012800,2.4788,2.4790,2.4788,2.4790
GBPAUD,20041230,012900,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041230,013000,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041230,013100,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041230,013200,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041230,013300,2.4792,2.4792,2.4788,2.4788
GBPAUD,20041230,013400,2.4788,2.4788,2.4788,2.4788
GBPAUD,20041230,013500,2.4790,2.4793,2.4790,2.4793
GBPAUD,20041230,013600,2.4793,2.4793,2.4792,2.4792
GBPAUD,20041230,013700,2.4792,2.4792,2.4788,2.4788
GBPAUD,20041230,013800,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041230,013900,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041230,014000,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,014100,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,014200,2.4786,2.4792,2.4786,2.4792
GBPAUD,20041230,014300,2.4794,2.4797,2.4794,2.4797
GBPAUD,20041230,014400,2.4799,2.4800,2.4799,2.4800
GBPAUD,20041230,014500,2.4799,2.4799,2.4789,2.4789
GBPAUD,20041230,014600,2.4788,2.4788,2.4783,2.4785
GBPAUD,20041230,014700,2.4785,2.4787,2.4785,2.4787
GBPAUD,20041230,014800,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041230,014900,2.4787,2.4787,2.4781,2.4781
GBPAUD,20041230,015000,2.4779,2.4779,2.4776,2.4778
GBPAUD,20041230,015100,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041230,015200,2.4777,2.4777,2.4775,2.4775
GBPAUD,20041230,015300,2.4773,2.4773,2.4771,2.4771
GBPAUD,20041230,015400,2.4771,2.4772,2.4769,2.4769
GBPAUD,20041230,015500,2.4768,2.4768,2.4765,2.4765
GBPAUD,20041230,015600,2.4766,2.4767,2.4765,2.4765
GBPAUD,20041230,015700,2.4764,2.4764,2.4762,2.4764
GBPAUD,20041230,015800,2.4763,2.4763,2.4760,2.4761
GBPAUD,20041230,015900,2.4762,2.4764,2.4762,2.4764
GBPAUD,20041230,020000,2.4764,2.4765,2.4764,2.4765
GBPAUD,20041230,020100,2.4766,2.4776,2.4766,2.4776
GBPAUD,20041230,020200,2.4775,2.4779,2.4774,2.4779
GBPAUD,20041230,020300,2.4778,2.4778,2.4775,2.4775
GBPAUD,20041230,020400,2.4775,2.4775,2.4772,2.4772
GBPAUD,20041230,020500,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041230,020600,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041230,020700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041230,020800,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041230,020900,2.4775,2.4775,2.4769,2.4769
GBPAUD,20041230,021000,2.4768,2.4768,2.4766,2.4766
GBPAUD,20041230,021100,2.4768,2.4771,2.4768,2.4771
GBPAUD,20041230,021200,2.4773,2.4774,2.4773,2.4773
GBPAUD,20041230,021300,2.4773,2.4773,2.4769,2.4769
GBPAUD,20041230,021400,2.4769,2.4769,2.4768,2.4768
GBPAUD,20041230,021500,2.4768,2.4768,2.4763,2.4763
GBPAUD,20041230,021600,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041230,021700,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041230,021800,2.4760,2.4760,2.4757,2.4757
GBPAUD,20041230,021900,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041230,022000,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041230,022100,2.4759,2.4764,2.4759,2.4764
GBPAUD,20041230,022200,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041230,022300,2.4764,2.4764,2.4763,2.4764
GBPAUD,20041230,022400,2.4762,2.4763,2.4762,2.4763
GBPAUD,20041230,022500,2.4763,2.4764,2.4762,2.4762
GBPAUD,20041230,022600,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041230,022700,2.4760,2.4760,2.4757,2.4757
GBPAUD,20041230,022800,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041230,022900,2.4754,2.4754,2.4750,2.4750
GBPAUD,20041230,023000,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041230,023100,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041230,023200,2.4748,2.4748,2.4741,2.4741
GBPAUD,20041230,023300,2.4741,2.4741,2.4738,2.4738
GBPAUD,20041230,023400,2.4736,2.4736,2.4732,2.4732
GBPAUD,20041230,023500,2.4732,2.4732,2.4732,2.4732
GBPAUD,20041230,023600,2.4732,2.4734,2.4732,2.4734
GBPAUD,20041230,023700,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041230,023800,2.4734,2.4739,2.4734,2.4739
GBPAUD,20041230,023900,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041230,024000,2.4741,2.4742,2.4741,2.4741
GBPAUD,20041230,024100,2.4741,2.4741,2.4737,2.4737
GBPAUD,20041230,024200,2.4737,2.4737,2.4736,2.4736
GBPAUD,20041230,024300,2.4736,2.4743,2.4736,2.4743
GBPAUD,20041230,024400,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041230,024500,2.4741,2.4741,2.4740,2.4740
GBPAUD,20041230,024600,2.4740,2.4742,2.4740,2.4742
GBPAUD,20041230,024700,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041230,024800,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041230,024900,2.4741,2.4741,2.4740,2.4740
GBPAUD,20041230,025000,2.4741,2.4744,2.4741,2.4744
GBPAUD,20041230,025100,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041230,025200,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041230,025300,2.4743,2.4744,2.4743,2.4744
GBPAUD,20041230,025400,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041230,025500,2.4744,2.4746,2.4744,2.4746
GBPAUD,20041230,025600,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041230,025700,2.4748,2.4748,2.4747,2.4748
GBPAUD,20041230,025800,2.4748,2.4751,2.4748,2.4751
GBPAUD,20041230,025900,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041230,030000,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041230,030100,2.4751,2.4756,2.4751,2.4756
GBPAUD,20041230,030200,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041230,030300,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041230,030400,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041230,030500,2.4757,2.4757,2.4755,2.4756
GBPAUD,20041230,030600,2.4756,2.4757,2.4755,2.4755
GBPAUD,20041230,030700,2.4755,2.4757,2.4755,2.4756
GBPAUD,20041230,030800,2.4755,2.4755,2.4754,2.4754
GBPAUD,20041230,030900,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041230,031000,2.4755,2.4755,2.4754,2.4755
GBPAUD,20041230,031100,2.4756,2.4756,2.4756,2.4756
GBPAUD,20041230,031200,2.4756,2.4756,2.4755,2.4755
GBPAUD,20041230,031300,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041230,031400,2.4754,2.4757,2.4754,2.4757
GBPAUD,20041230,031500,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041230,031600,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041230,031700,2.4757,2.4758,2.4757,2.4757
GBPAUD,20041230,031800,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041230,031900,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041230,032000,2.4757,2.4759,2.4757,2.4759
GBPAUD,20041230,032100,2.4760,2.4761,2.4760,2.4761
GBPAUD,20041230,032200,2.4761,2.4761,2.4760,2.4761
GBPAUD,20041230,032300,2.4761,2.4762,2.4761,2.4762
GBPAUD,20041230,032400,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041230,032500,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041230,032600,2.4761,2.4761,2.4758,2.4758
GBPAUD,20041230,032700,2.4758,2.4760,2.4758,2.4760
GBPAUD,20041230,032800,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041230,032900,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041230,033000,2.4760,2.4761,2.4760,2.4761
GBPAUD,20041230,033100,2.4761,2.4761,2.4759,2.4759
GBPAUD,20041230,033200,2.4759,2.4761,2.4759,2.4761
GBPAUD,20041230,033300,2.4761,2.4762,2.4761,2.4762
GBPAUD,20041230,033400,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041230,033500,2.4764,2.4768,2.4764,2.4768
GBPAUD,20041230,033600,2.4768,2.4769,2.4768,2.4769
GBPAUD,20041230,033700,2.4768,2.4768,2.4764,2.4764
GBPAUD,20041230,033800,2.4764,2.4767,2.4764,2.4767
GBPAUD,20041230,033900,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041230,034000,2.4771,2.4771,2.4768,2.4768
GBPAUD,20041230,034100,2.4768,2.4768,2.4764,2.4764
GBPAUD,20041230,034200,2.4764,2.4764,2.4760,2.4760
GBPAUD,20041230,034300,2.4760,2.4762,2.4760,2.4762
GBPAUD,20041230,034400,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041230,034500,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041230,034600,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041230,034700,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041230,034800,2.4762,2.4773,2.4762,2.4773
GBPAUD,20041230,034900,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041230,035000,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041230,035100,2.4776,2.4776,2.4772,2.4772
GBPAUD,20041230,035200,2.4771,2.4771,2.4768,2.4768
GBPAUD,20041230,035300,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041230,035400,2.4766,2.4766,2.4762,2.4762
GBPAUD,20041230,035500,2.4760,2.4760,2.4752,2.4752
GBPAUD,20041230,035600,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041230,035700,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041230,035800,2.4755,2.4760,2.4755,2.4760
GBPAUD,20041230,035900,2.4761,2.4766,2.4761,2.4766
GBPAUD,20041230,040000,2.4766,2.4766,2.4764,2.4764
GBPAUD,20041230,040100,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041230,040200,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041230,040300,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041230,040400,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041230,040500,2.4761,2.4765,2.4761,2.4765
GBPAUD,20041230,040600,2.4765,2.4769,2.4765,2.4769
GBPAUD,20041230,040700,2.4769,2.4772,2.4769,2.4772
GBPAUD,20041230,040800,2.4773,2.4773,2.4772,2.4772
GBPAUD,20041230,040900,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041230,041000,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041230,041100,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041230,041200,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041230,041300,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,041400,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041230,041500,2.4769,2.4771,2.4769,2.4769
GBPAUD,20041230,041600,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041230,041700,2.4769,2.4770,2.4769,2.4769
GBPAUD,20041230,041800,2.4770,2.4775,2.4770,2.4771
GBPAUD,20041230,041900,2.4769,2.4773,2.4768,2.4773
GBPAUD,20041230,042000,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041230,042100,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041230,042200,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041230,042300,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041230,042400,2.4774,2.4776,2.4774,2.4776
GBPAUD,20041230,042500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041230,042600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041230,042700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041230,042800,2.4776,2.4776,2.4773,2.4773
GBPAUD,20041230,042900,2.4773,2.4773,2.4772,2.4772
GBPAUD,20041230,043000,2.4772,2.4773,2.4772,2.4773
GBPAUD,20041230,043100,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041230,043200,2.4773,2.4775,2.4773,2.4775
GBPAUD,20041230,043300,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041230,043400,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041230,043500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041230,043600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041230,043700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041230,043800,2.4776,2.4777,2.4776,2.4777
GBPAUD,20041230,043900,2.4777,2.4779,2.4777,2.4779
GBPAUD,20041230,044000,2.4780,2.4785,2.4780,2.4785
GBPAUD,20041230,044100,2.4785,2.4789,2.4785,2.4789
GBPAUD,20041230,044200,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041230,044300,2.4789,2.4792,2.4789,2.4792
GBPAUD,20041230,044400,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041230,044500,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041230,044600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041230,044700,2.4790,2.4790,2.4785,2.4785
GBPAUD,20041230,044800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,044900,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,045000,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,045100,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,045200,2.4785,2.4785,2.4779,2.4779
GBPAUD,20041230,045300,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041230,045400,2.4780,2.4781,2.4780,2.4781
GBPAUD,20041230,045500,2.4781,2.4781,2.4781,2.4781
GBPAUD,20041230,045600,2.4781,2.4781,2.4781,2.4781
GBPAUD,20041230,045700,2.4781,2.4784,2.4781,2.4784
GBPAUD,20041230,045800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,045900,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,050000,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,050100,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,050200,2.4783,2.4783,2.4780,2.4780
GBPAUD,20041230,050300,2.4781,2.4781,2.4780,2.4780
GBPAUD,20041230,050400,2.4781,2.4784,2.4781,2.4784
GBPAUD,20041230,050500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,050600,2.4783,2.4786,2.4783,2.4786
GBPAUD,20041230,050700,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,050800,2.4785,2.4785,2.4782,2.4782
GBPAUD,20041230,050900,2.4781,2.4782,2.4781,2.4782
GBPAUD,20041230,051000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,051100,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041230,051200,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,051300,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,051400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,051500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,051600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,051700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,051800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,051900,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,052000,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,052100,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,052200,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,052300,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041230,052400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,052500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,052600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,052700,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041230,052800,2.4785,2.4786,2.4785,2.4786
GBPAUD,20041230,052900,2.4786,2.4788,2.4786,2.4788
GBPAUD,20041230,053000,2.4788,2.4790,2.4788,2.4790
GBPAUD,20041230,053100,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041230,053200,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041230,053300,2.4790,2.4790,2.4787,2.4787
GBPAUD,20041230,053400,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,053500,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,053600,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,053700,2.4786,2.4790,2.4786,2.4790
GBPAUD,20041230,053800,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041230,053900,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041230,054000,2.4787,2.4787,2.4786,2.4786
GBPAUD,20041230,054100,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,054200,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,054300,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,054400,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,054500,2.4785,2.4786,2.4785,2.4786
GBPAUD,20041230,054600,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,054700,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,054800,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041230,054900,2.4787,2.4787,2.4786,2.4786
GBPAUD,20041230,055000,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,055100,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,055200,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041230,055300,2.4785,2.4786,2.4785,2.4786
GBPAUD,20041230,055400,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041230,055500,2.4785,2.4786,2.4785,2.4786
GBPAUD,20041230,055600,2.4789,2.4789,2.4786,2.4786
GBPAUD,20041230,055700,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,055800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,055900,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041230,060000,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041230,060100,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041230,060200,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,060300,2.4785,2.4787,2.4785,2.4787
GBPAUD,20041230,060400,2.4787,2.4787,2.4786,2.4786
GBPAUD,20041230,060500,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041230,060600,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041230,060700,2.4787,2.4789,2.4787,2.4789
GBPAUD,20041230,060800,2.4789,2.4789,2.4788,2.4788
GBPAUD,20041230,060900,2.4786,2.4786,2.4782,2.4782
GBPAUD,20041230,061000,2.4780,2.4783,2.4780,2.4783
GBPAUD,20041230,061100,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041230,061200,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041230,061300,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,061400,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041230,061500,2.4780,2.4780,2.4776,2.4776
GBPAUD,20041230,061600,2.4775,2.4775,2.4771,2.4771
GBPAUD,20041230,061700,2.4771,2.4772,2.4771,2.4772
GBPAUD,20041230,061800,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041230,061900,2.4773,2.4773,2.4772,2.4772
GBPAUD,20041230,062000,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041230,062100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,062200,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,062300,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,062400,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,062500,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,062600,2.4769,2.4769,2.4766,2.4766
GBPAUD,20041230,062700,2.4766,2.4766,2.4765,2.4765
GBPAUD,20041230,062800,2.4765,2.4768,2.4765,2.4768
GBPAUD,20041230,062900,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041230,063000,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041230,063100,2.4768,2.4768,2.4766,2.4766
GBPAUD,20041230,063200,2.4766,2.4767,2.4766,2.4767
GBPAUD,20041230,063300,2.4766,2.4768,2.4766,2.4768
GBPAUD,20041230,063400,2.4769,2.4770,2.4769,2.4769
GBPAUD,20041230,063500,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041230,063600,2.4770,2.4770,2.4769,2.4769
GBPAUD,20041230,063700,2.4769,2.4769,2.4766,2.4766
GBPAUD,20041230,063800,2.4766,2.4766,2.4764,2.4766
GBPAUD,20041230,063900,2.4766,2.4767,2.4764,2.4764
GBPAUD,20041230,064000,2.4762,2.4764,2.4761,2.4763
GBPAUD,20041230,064100,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041230,064200,2.4763,2.4763,2.4763,2.4763
GBPAUD,20041230,064300,2.4763,2.4763,2.4761,2.4761
GBPAUD,20041230,064400,2.4759,2.4761,2.4759,2.4761
GBPAUD,20041230,064500,2.4763,2.4765,2.4763,2.4765
GBPAUD,20041230,064600,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041230,064700,2.4764,2.4764,2.4763,2.4763
GBPAUD,20041230,064800,2.4764,2.4766,2.4764,2.4766
GBPAUD,20041230,064900,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041230,065000,2.4766,2.4767,2.4765,2.4765
GBPAUD,20041230,065100,2.4766,2.4768,2.4766,2.4768
GBPAUD,20041230,065200,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041230,065300,2.4768,2.4768,2.4766,2.4766
GBPAUD,20041230,065400,2.4766,2.4769,2.4766,2.4769
GBPAUD,20041230,065500,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041230,065600,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041230,065700,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041230,065800,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041230,065900,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041230,070000,2.4769,2.4770,2.4769,2.4770
GBPAUD,20041230,070100,2.4770,2.4771,2.4770,2.4771
GBPAUD,20041230,070200,2.4771,2.4771,2.4769,2.4769
GBPAUD,20041230,070300,2.4767,2.4768,2.4767,2.4768
GBPAUD,20041230,070400,2.4768,2.4771,2.4768,2.4771
GBPAUD,20041230,070500,2.4771,2.4774,2.4771,2.4774
GBPAUD,20041230,070600,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041230,070700,2.4774,2.4774,2.4773,2.4773
GBPAUD,20041230,070800,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041230,070900,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041230,071000,2.4776,2.4780,2.4776,2.4780
GBPAUD,20041230,071100,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041230,071200,2.4780,2.4780,2.4776,2.4776
GBPAUD,20041230,071300,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041230,071400,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041230,071500,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041230,071600,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041230,071700,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041230,071800,2.4778,2.4778,2.4777,2.4777
GBPAUD,20041230,071900,2.4777,2.4777,2.4777,2.4777
GBPAUD,20041230,072000,2.4778,2.4779,2.4778,2.4779
GBPAUD,20041230,072100,2.4780,2.4780,2.4779,2.4779
GBPAUD,20041230,072200,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041230,072300,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041230,072400,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041230,072500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041230,072600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041230,072700,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041230,072800,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041230,072900,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041230,073000,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041230,073100,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041230,073200,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041230,073300,2.4778,2.4778,2.4775,2.4775
GBPAUD,20041230,073400,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041230,073500,2.4773,2.4774,2.4773,2.4774
GBPAUD,20041230,073600,2.4774,2.4774,2.4771,2.4771
GBPAUD,20041230,073700,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,073800,2.4771,2.4774,2.4771,2.4772
GBPAUD,20041230,073900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,074000,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041230,074100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,074200,2.4772,2.4772,2.4769,2.4769
GBPAUD,20041230,074300,2.4768,2.4768,2.4764,2.4764
GBPAUD,20041230,074400,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041230,074500,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041230,074600,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041230,074700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041230,074800,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041230,074900,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041230,075000,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041230,075100,2.4760,2.4760,2.4759,2.4759
GBPAUD,20041230,075200,2.4759,2.4761,2.4759,2.4761
GBPAUD,20041230,075300,2.4759,2.4759,2.4758,2.4758
GBPAUD,20041230,075400,2.4757,2.4757,2.4756,2.4757
GBPAUD,20041230,075500,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041230,075600,2.4758,2.4758,2.4756,2.4756
GBPAUD,20041230,075700,2.4756,2.4756,2.4756,2.4756
GBPAUD,20041230,075800,2.4756,2.4756,2.4753,2.4753
GBPAUD,20041230,075900,2.4751,2.4751,2.4749,2.4750
GBPAUD,20041230,080000,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041230,080100,2.4754,2.4757,2.4753,2.4757
GBPAUD,20041230,080200,2.4757,2.4758,2.4757,2.4757
GBPAUD,20041230,080300,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041230,080400,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041230,080500,2.4757,2.4757,2.4754,2.4754
GBPAUD,20041230,080600,2.4753,2.4753,2.4752,2.4752
GBPAUD,20041230,080700,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041230,080800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041230,080900,2.4756,2.4756,2.4756,2.4756
GBPAUD,20041230,081000,2.4755,2.4755,2.4753,2.4753
GBPAUD,20041230,081100,2.4754,2.4757,2.4754,2.4757
GBPAUD,20041230,081200,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041230,081300,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041230,081400,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041230,081500,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041230,081600,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041230,081700,2.4753,2.4754,2.4753,2.4754
GBPAUD,20041230,081800,2.4752,2.4752,2.4746,2.4746
GBPAUD,20041230,081900,2.4746,2.4748,2.4746,2.4748
GBPAUD,20041230,082000,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041230,082100,2.4748,2.4753,2.4748,2.4753
GBPAUD,20041230,082200,2.4753,2.4754,2.4753,2.4754
GBPAUD,20041230,082300,2.4754,2.4754,2.4753,2.4753
GBPAUD,20041230,082400,2.4753,2.4754,2.4753,2.4754
GBPAUD,20041230,082500,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041230,082600,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041230,082700,2.4757,2.4760,2.4757,2.4760
GBPAUD,20041230,082800,2.4760,2.4761,2.4760,2.4761
GBPAUD,20041230,082900,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041230,083000,2.4760,2.4762,2.4760,2.4762
GBPAUD,20041230,083100,2.4764,2.4773,2.4764,2.4773
GBPAUD,20041230,083200,2.4775,2.4775,2.4771,2.4772
GBPAUD,20041230,083300,2.4771,2.4777,2.4771,2.4775
GBPAUD,20041230,083400,2.4773,2.4773,2.4765,2.4767
GBPAUD,20041230,083500,2.4766,2.4766,2.4762,2.4765
GBPAUD,20041230,083600,2.4766,2.4769,2.4766,2.4768
GBPAUD,20041230,083700,2.4769,2.4771,2.4765,2.4767
GBPAUD,20041230,083800,2.4769,2.4789,2.4769,2.4789
GBPAUD,20041230,083900,2.4792,2.4805,2.4792,2.4799
GBPAUD,20041230,084000,2.4798,2.4799,2.4797,2.4799
GBPAUD,20041230,084100,2.4800,2.4804,2.4800,2.4804
GBPAUD,20041230,084200,2.4801,2.4802,2.4800,2.4802
GBPAUD,20041230,084300,2.4803,2.4804,2.4803,2.4803
GBPAUD,20041230,084400,2.4802,2.4803,2.4800,2.4803
GBPAUD,20041230,084500,2.4801,2.4801,2.4794,2.4794
GBPAUD,20041230,084600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041230,084700,2.4792,2.4792,2.4783,2.4783
GBPAUD,20041230,084800,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041230,084900,2.4782,2.4783,2.4779,2.4779
GBPAUD,20041230,085000,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041230,085100,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041230,085200,2.4775,2.4782,2.4775,2.4782
GBPAUD,20041230,085300,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,085400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,085500,2.4783,2.4788,2.4783,2.4788
GBPAUD,20041230,085600,2.4789,2.4789,2.4786,2.4786
GBPAUD,20041230,085700,2.4788,2.4789,2.4788,2.4789
GBPAUD,20041230,085800,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041230,085900,2.4786,2.4787,2.4783,2.4787
GBPAUD,20041230,090000,2.4786,2.4786,2.4776,2.4776
GBPAUD,20041230,090100,2.4776,2.4780,2.4776,2.4780
GBPAUD,20041230,090200,2.4781,2.4787,2.4781,2.4787
GBPAUD,20041230,090300,2.4789,2.4800,2.4789,2.4800
GBPAUD,20041230,090400,2.4801,2.4807,2.4801,2.4807
GBPAUD,20041230,090500,2.4808,2.4824,2.4808,2.4824
GBPAUD,20041230,090600,2.4825,2.4825,2.4822,2.4822
GBPAUD,20041230,090700,2.4821,2.4828,2.4820,2.4827
GBPAUD,20041230,090800,2.4826,2.4826,2.4821,2.4821
GBPAUD,20041230,090900,2.4821,2.4821,2.4821,2.4821
GBPAUD,20041230,091000,2.4820,2.4820,2.4816,2.4816
GBPAUD,20041230,091100,2.4815,2.4815,2.4807,2.4807
GBPAUD,20041230,091200,2.4804,2.4804,2.4803,2.4804
GBPAUD,20041230,091300,2.4806,2.4810,2.4804,2.4804
GBPAUD,20041230,091400,2.4803,2.4803,2.4800,2.4800
GBPAUD,20041230,091500,2.4801,2.4806,2.4801,2.4804
GBPAUD,20041230,091600,2.4803,2.4804,2.4800,2.4804
GBPAUD,20041230,091700,2.4805,2.4806,2.4804,2.4804
GBPAUD,20041230,091800,2.4804,2.4804,2.4802,2.4802
GBPAUD,20041230,091900,2.4801,2.4801,2.4799,2.4799
GBPAUD,20041230,092000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041230,092100,2.4797,2.4797,2.4796,2.4796
GBPAUD,20041230,092200,2.4796,2.4799,2.4796,2.4799
GBPAUD,20041230,092300,2.4800,2.4801,2.4799,2.4801
GBPAUD,20041230,092400,2.4801,2.4801,2.4799,2.4800
GBPAUD,20041230,092500,2.4801,2.4802,2.4801,2.4802
GBPAUD,20041230,092600,2.4803,2.4804,2.4803,2.4804
GBPAUD,20041230,092700,2.4806,2.4808,2.4806,2.4808
GBPAUD,20041230,092800,2.4809,2.4813,2.4809,2.4813
GBPAUD,20041230,092900,2.4814,2.4814,2.4813,2.4813
GBPAUD,20041230,093000,2.4812,2.4812,2.4811,2.4812
GBPAUD,20041230,093100,2.4813,2.4818,2.4813,2.4818
GBPAUD,20041230,093200,2.4819,2.4825,2.4819,2.4825
GBPAUD,20041230,093300,2.4827,2.4832,2.4827,2.4832
GBPAUD,20041230,093400,2.4833,2.4837,2.4833,2.4836
GBPAUD,20041230,093500,2.4834,2.4834,2.4828,2.4828
GBPAUD,20041230,093600,2.4827,2.4829,2.4827,2.4829
GBPAUD,20041230,093700,2.4830,2.4831,2.4829,2.4829
GBPAUD,20041230,093800,2.4828,2.4829,2.4827,2.4829
GBPAUD,20041230,093900,2.4831,2.4839,2.4831,2.4839
GBPAUD,20041230,094000,2.4839,2.4839,2.4834,2.4834
GBPAUD,20041230,094100,2.4833,2.4834,2.4833,2.4834
GBPAUD,20041230,094200,2.4835,2.4837,2.4835,2.4836
GBPAUD,20041230,094300,2.4836,2.4836,2.4836,2.4836
GBPAUD,20041230,094400,2.4836,2.4836,2.4825,2.4825
GBPAUD,20041230,094500,2.4826,2.4826,2.4824,2.4824
GBPAUD,20041230,094600,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041230,094700,2.4822,2.4831,2.4822,2.4831
GBPAUD,20041230,094800,2.4831,2.4831,2.4827,2.4827
GBPAUD,20041230,094900,2.4825,2.4825,2.4824,2.4824
GBPAUD,20041230,095000,2.4824,2.4825,2.4824,2.4825
GBPAUD,20041230,095100,2.4825,2.4827,2.4825,2.4827
GBPAUD,20041230,095200,2.4828,2.4832,2.4828,2.4832
GBPAUD,20041230,095300,2.4832,2.4832,2.4831,2.4831
GBPAUD,20041230,095400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041230,095500,2.4834,2.4839,2.4834,2.4839
GBPAUD,20041230,095600,2.4836,2.4836,2.4832,2.4833
GBPAUD,20041230,095700,2.4832,2.4833,2.4831,2.4833
GBPAUD,20041230,095800,2.4832,2.4834,2.4832,2.4834
GBPAUD,20041230,095900,2.4834,2.4834,2.4834,2.4834
GBPAUD,20041230,100000,2.4835,2.4839,2.4835,2.4836
GBPAUD,20041230,100100,2.4836,2.4838,2.4835,2.4835
GBPAUD,20041230,100200,2.4835,2.4838,2.4835,2.4838
GBPAUD,20041230,100300,2.4839,2.4839,2.4833,2.4833
GBPAUD,20041230,100400,2.4834,2.4834,2.4831,2.4831
GBPAUD,20041230,100500,2.4830,2.4830,2.4828,2.4829
GBPAUD,20041230,100600,2.4829,2.4829,2.4826,2.4827
GBPAUD,20041230,100700,2.4831,2.4835,2.4831,2.4835
GBPAUD,20041230,100800,2.4836,2.4836,2.4832,2.4834
GBPAUD,20041230,100900,2.4835,2.4839,2.4835,2.4839
GBPAUD,20041230,101000,2.4839,2.4839,2.4836,2.4836
GBPAUD,20041230,101100,2.4837,2.4837,2.4837,2.4837
GBPAUD,20041230,101200,2.4839,2.4840,2.4830,2.4830
GBPAUD,20041230,101300,2.4829,2.4829,2.4829,2.4829
GBPAUD,20041230,101400,2.4829,2.4829,2.4826,2.4826
GBPAUD,20041230,101500,2.4825,2.4825,2.4820,2.4820
GBPAUD,20041230,101600,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041230,101700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041230,101800,2.4820,2.4820,2.4804,2.4804
GBPAUD,20041230,101900,2.4802,2.4802,2.4790,2.4790
GBPAUD,20041230,102000,2.4788,2.4788,2.4775,2.4775
GBPAUD,20041230,102100,2.4773,2.4780,2.4772,2.4780
GBPAUD,20041230,102200,2.4783,2.4794,2.4783,2.4794
GBPAUD,20041230,102300,2.4799,2.4802,2.4799,2.4801
GBPAUD,20041230,102400,2.4798,2.4798,2.4793,2.4793
GBPAUD,20041230,102500,2.4792,2.4794,2.4792,2.4794
GBPAUD,20041230,102600,2.4796,2.4804,2.4796,2.4804
GBPAUD,20041230,102700,2.4807,2.4808,2.4807,2.4808
GBPAUD,20041230,102800,2.4806,2.4806,2.4803,2.4804
GBPAUD,20041230,102900,2.4807,2.4808,2.4802,2.4802
GBPAUD,20041230,103000,2.4802,2.4804,2.4802,2.4804
GBPAUD,20041230,103100,2.4804,2.4804,2.4803,2.4803
GBPAUD,20041230,103200,2.4803,2.4804,2.4803,2.4804
GBPAUD,20041230,103300,2.4804,2.4804,2.4799,2.4799
GBPAUD,20041230,103400,2.4799,2.4800,2.4799,2.4800
GBPAUD,20041230,103500,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041230,103600,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041230,103700,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041230,103800,2.4801,2.4807,2.4801,2.4807
GBPAUD,20041230,103900,2.4805,2.4805,2.4801,2.4801
GBPAUD,20041230,104000,2.4800,2.4804,2.4800,2.4804
GBPAUD,20041230,104100,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041230,104200,2.4804,2.4804,2.4800,2.4800
GBPAUD,20041230,104300,2.4800,2.4800,2.4796,2.4796
GBPAUD,20041230,104400,2.4793,2.4793,2.4789,2.4789
GBPAUD,20041230,104500,2.4786,2.4786,2.4777,2.4777
GBPAUD,20041230,104600,2.4775,2.4775,2.4761,2.4762
GBPAUD,20041230,104700,2.4761,2.4762,2.4761,2.4762
GBPAUD,20041230,104800,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041230,104900,2.4764,2.4766,2.4764,2.4766
GBPAUD,20041230,105000,2.4767,2.4770,2.4767,2.4770
GBPAUD,20041230,105100,2.4770,2.4770,2.4770,2.4770
GBPAUD,20041230,105200,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,105300,2.4771,2.4772,2.4771,2.4772
GBPAUD,20041230,105400,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,105500,2.4771,2.4771,2.4769,2.4769
GBPAUD,20041230,105600,2.4769,2.4769,2.4765,2.4765
GBPAUD,20041230,105700,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041230,105800,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041230,105900,2.4764,2.4770,2.4764,2.4770
GBPAUD,20041230,110000,2.4771,2.4771,2.4768,2.4768
GBPAUD,20041230,110100,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041230,110200,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041230,110300,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041230,110400,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041230,110500,2.4770,2.4770,2.4769,2.4769
GBPAUD,20041230,110600,2.4770,2.4771,2.4770,2.4771
GBPAUD,20041230,110700,2.4771,2.4778,2.4771,2.4778
GBPAUD,20041230,110800,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041230,110900,2.4776,2.4776,2.4772,2.4772
GBPAUD,20041230,111000,2.4771,2.4771,2.4770,2.4770
GBPAUD,20041230,111100,2.4770,2.4770,2.4766,2.4766
GBPAUD,20041230,111200,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041230,111300,2.4765,2.4765,2.4762,2.4762
GBPAUD,20041230,111400,2.4760,2.4760,2.4755,2.4757
GBPAUD,20041230,111500,2.4760,2.4760,2.4757,2.4757
GBPAUD,20041230,111600,2.4757,2.4762,2.4757,2.4762
GBPAUD,20041230,111700,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041230,111800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041230,111900,2.4761,2.4771,2.4761,2.4771
GBPAUD,20041230,112000,2.4769,2.4769,2.4768,2.4768
GBPAUD,20041230,112100,2.4768,2.4768,2.4765,2.4766
GBPAUD,20041230,112200,2.4768,2.4771,2.4766,2.4771
GBPAUD,20041230,112300,2.4771,2.4773,2.4771,2.4773
GBPAUD,20041230,112400,2.4773,2.4773,2.4771,2.4773
GBPAUD,20041230,112500,2.4773,2.4775,2.4773,2.4775
GBPAUD,20041230,112600,2.4776,2.4779,2.4774,2.4775
GBPAUD,20041230,112700,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041230,112800,2.4776,2.4779,2.4776,2.4779
GBPAUD,20041230,112900,2.4780,2.4780,2.4778,2.4778
GBPAUD,20041230,113000,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041230,113100,2.4778,2.4779,2.4778,2.4779
GBPAUD,20041230,113200,2.4782,2.4789,2.4782,2.4789
GBPAUD,20041230,113300,2.4789,2.4789,2.4786,2.4786
GBPAUD,20041230,113400,2.4786,2.4789,2.4786,2.4789
GBPAUD,20041230,113500,2.4790,2.4793,2.4790,2.4793
GBPAUD,20041230,113600,2.4794,2.4797,2.4794,2.4797
GBPAUD,20041230,113700,2.4797,2.4797,2.4793,2.4794
GBPAUD,20041230,113800,2.4795,2.4803,2.4795,2.4803
GBPAUD,20041230,113900,2.4803,2.4803,2.4801,2.4801
GBPAUD,20041230,114000,2.4803,2.4803,2.4803,2.4803
GBPAUD,20041230,114100,2.4802,2.4802,2.4801,2.4801
GBPAUD,20041230,114200,2.4800,2.4800,2.4798,2.4798
GBPAUD,20041230,114300,2.4798,2.4808,2.4798,2.4808
GBPAUD,20041230,114400,2.4810,2.4810,2.4804,2.4804
GBPAUD,20041230,114500,2.4803,2.4803,2.4800,2.4800
GBPAUD,20041230,114600,2.4799,2.4799,2.4787,2.4787
GBPAUD,20041230,114700,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041230,114800,2.4782,2.4782,2.4778,2.4778
GBPAUD,20041230,114900,2.4776,2.4776,2.4771,2.4771
GBPAUD,20041230,115000,2.4771,2.4775,2.4771,2.4775
GBPAUD,20041230,115100,2.4776,2.4780,2.4776,2.4780
GBPAUD,20041230,115200,2.4781,2.4785,2.4781,2.4785
GBPAUD,20041230,115300,2.4785,2.4785,2.4782,2.4782
GBPAUD,20041230,115400,2.4782,2.4782,2.4779,2.4781
GBPAUD,20041230,115500,2.4782,2.4782,2.4772,2.4772
GBPAUD,20041230,115600,2.4771,2.4771,2.4756,2.4756
GBPAUD,20041230,115700,2.4754,2.4761,2.4753,2.4761
GBPAUD,20041230,115800,2.4762,2.4771,2.4762,2.4771
GBPAUD,20041230,115900,2.4771,2.4776,2.4771,2.4776
GBPAUD,20041230,120000,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041230,120100,2.4773,2.4773,2.4772,2.4772
GBPAUD,20041230,120200,2.4771,2.4772,2.4771,2.4772
GBPAUD,20041230,120300,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041230,120400,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041230,120500,2.4775,2.4776,2.4769,2.4769
GBPAUD,20041230,120600,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041230,120700,2.4771,2.4785,2.4771,2.4784
GBPAUD,20041230,120800,2.4781,2.4781,2.4771,2.4771
GBPAUD,20041230,120900,2.4771,2.4773,2.4771,2.4773
GBPAUD,20041230,121000,2.4776,2.4781,2.4776,2.4781
GBPAUD,20041230,121100,2.4780,2.4780,2.4772,2.4772
GBPAUD,20041230,121200,2.4771,2.4773,2.4770,2.4773
GBPAUD,20041230,121300,2.4774,2.4778,2.4774,2.4778
GBPAUD,20041230,121400,2.4778,2.4778,2.4770,2.4770
GBPAUD,20041230,121500,2.4769,2.4769,2.4766,2.4766
GBPAUD,20041230,121600,2.4765,2.4769,2.4764,2.4769
GBPAUD,20041230,121700,2.4771,2.4776,2.4771,2.4776
GBPAUD,20041230,121800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041230,121900,2.4776,2.4780,2.4776,2.4780
GBPAUD,20041230,122000,2.4781,2.4787,2.4781,2.4787
GBPAUD,20041230,122100,2.4788,2.4789,2.4788,2.4789
GBPAUD,20041230,122200,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041230,122300,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041230,122400,2.4789,2.4789,2.4788,2.4788
GBPAUD,20041230,122500,2.4789,2.4797,2.4789,2.4797
GBPAUD,20041230,122600,2.4798,2.4799,2.4798,2.4799
GBPAUD,20041230,122700,2.4800,2.4801,2.4800,2.4800
GBPAUD,20041230,122800,2.4799,2.4799,2.4796,2.4796
GBPAUD,20041230,122900,2.4796,2.4797,2.4796,2.4796
GBPAUD,20041230,123000,2.4796,2.4796,2.4792,2.4792
GBPAUD,20041230,123100,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041230,123200,2.4792,2.4796,2.4792,2.4796
GBPAUD,20041230,123300,2.4794,2.4794,2.4792,2.4792
GBPAUD,20041230,123400,2.4793,2.4794,2.4793,2.4794
GBPAUD,20041230,123500,2.4795,2.4795,2.4793,2.4793
GBPAUD,20041230,123600,2.4793,2.4793,2.4789,2.4789
GBPAUD,20041230,123700,2.4787,2.4787,2.4782,2.4782
GBPAUD,20041230,123800,2.4782,2.4782,2.4779,2.4779
GBPAUD,20041230,123900,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041230,124000,2.4782,2.4783,2.4782,2.4782
GBPAUD,20041230,124100,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041230,124200,2.4783,2.4785,2.4777,2.4777
GBPAUD,20041230,124300,2.4776,2.4780,2.4775,2.4780
GBPAUD,20041230,124400,2.4782,2.4792,2.4782,2.4792
GBPAUD,20041230,124500,2.4793,2.4793,2.4790,2.4790
GBPAUD,20041230,124600,2.4787,2.4787,2.4783,2.4783
GBPAUD,20041230,124700,2.4781,2.4781,2.4774,2.4775
GBPAUD,20041230,124800,2.4775,2.4776,2.4774,2.4774
GBPAUD,20041230,124900,2.4773,2.4773,2.4771,2.4771
GBPAUD,20041230,125000,2.4770,2.4770,2.4765,2.4765
GBPAUD,20041230,125100,2.4764,2.4768,2.4764,2.4768
GBPAUD,20041230,125200,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041230,125300,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041230,125400,2.4773,2.4778,2.4773,2.4778
GBPAUD,20041230,125500,2.4779,2.4779,2.4778,2.4779
GBPAUD,20041230,125600,2.4780,2.4783,2.4780,2.4783
GBPAUD,20041230,125700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041230,125800,2.4782,2.4782,2.4778,2.4778
GBPAUD,20041230,125900,2.4778,2.4779,2.4778,2.4779
GBPAUD,20041230,130000,2.4778,2.4787,2.4778,2.4787
GBPAUD,20041230,130100,2.4788,2.4796,2.4788,2.4796
GBPAUD,20041230,130200,2.4796,2.4797,2.4796,2.4797
GBPAUD,20041230,130300,2.4796,2.4796,2.4793,2.4793
GBPAUD,20041230,130400,2.4793,2.4793,2.4790,2.4792
GBPAUD,20041230,130500,2.4792,2.4796,2.4792,2.4793
GBPAUD,20041230,130600,2.4792,2.4792,2.4789,2.4789
GBPAUD,20041230,130700,2.4789,2.4795,2.4789,2.4795
GBPAUD,20041230,130800,2.4798,2.4799,2.4798,2.4799
GBPAUD,20041230,130900,2.4799,2.4801,2.4799,2.4801
GBPAUD,20041230,131000,2.4803,2.4803,2.4799,2.4799
GBPAUD,20041230,131100,2.4801,2.4804,2.4801,2.4804
GBPAUD,20041230,131200,2.4804,2.4807,2.4804,2.4807
GBPAUD,20041230,131300,2.4806,2.4806,2.4796,2.4797
GBPAUD,20041230,131400,2.4799,2.4799,2.4793,2.4793
GBPAUD,20041230,131500,2.4792,2.4792,2.4785,2.4785
GBPAUD,20041230,131600,2.4785,2.4790,2.4785,2.4788
GBPAUD,20041230,131700,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041230,131800,2.4785,2.4790,2.4785,2.4790
GBPAUD,20041230,131900,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041230,132000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,132100,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041230,132200,2.4784,2.4784,2.4783,2.4783
GBPAUD,20041230,132300,2.4785,2.4785,2.4783,2.4784
GBPAUD,20041230,132400,2.4784,2.4785,2.4782,2.4782
GBPAUD,20041230,132500,2.4782,2.4782,2.4780,2.4780
GBPAUD,20041230,132600,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041230,132700,2.4778,2.4780,2.4778,2.4780
GBPAUD,20041230,132800,2.4780,2.4780,2.4772,2.4772
GBPAUD,20041230,132900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,133000,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,133100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,133200,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041230,133300,2.4771,2.4772,2.4770,2.4771
GBPAUD,20041230,133400,2.4768,2.4768,2.4765,2.4766
GBPAUD,20041230,133500,2.4767,2.4773,2.4767,2.4772
GBPAUD,20041230,133600,2.4771,2.4776,2.4771,2.4776
GBPAUD,20041230,133700,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041230,133800,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041230,133900,2.4776,2.4776,2.4775,2.4776
GBPAUD,20041230,134000,2.4775,2.4775,2.4768,2.4768
GBPAUD,20041230,134100,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041230,134200,2.4765,2.4765,2.4761,2.4761
GBPAUD,20041230,134300,2.4761,2.4761,2.4759,2.4760
GBPAUD,20041230,134400,2.4761,2.4761,2.4748,2.4748
GBPAUD,20041230,134500,2.4746,2.4747,2.4743,2.4747
GBPAUD,20041230,134600,2.4746,2.4746,2.4743,2.4743
GBPAUD,20041230,134700,2.4744,2.4748,2.4744,2.4748
GBPAUD,20041230,134800,2.4749,2.4750,2.4749,2.4749
GBPAUD,20041230,134900,2.4749,2.4751,2.4748,2.4751
GBPAUD,20041230,135000,2.4751,2.4752,2.4751,2.4752
GBPAUD,20041230,135100,2.4753,2.4754,2.4750,2.4750
GBPAUD,20041230,135200,2.4752,2.4757,2.4752,2.4757
GBPAUD,20041230,135300,2.4758,2.4766,2.4753,2.4753
GBPAUD,20041230,135400,2.4751,2.4757,2.4750,2.4757
GBPAUD,20041230,135500,2.4757,2.4757,2.4753,2.4754
GBPAUD,20041230,135600,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041230,135700,2.4755,2.4755,2.4752,2.4752
GBPAUD,20041230,135800,2.4752,2.4752,2.4748,2.4748
GBPAUD,20041230,135900,2.4747,2.4750,2.4743,2.4750
GBPAUD,20041230,140000,2.4753,2.4756,2.4753,2.4756
GBPAUD,20041230,140100,2.4758,2.4760,2.4757,2.4758
GBPAUD,20041230,140200,2.4759,2.4759,2.4752,2.4752
GBPAUD,20041230,140300,2.4750,2.4754,2.4750,2.4752
GBPAUD,20041230,140400,2.4752,2.4752,2.4751,2.4751
GBPAUD,20041230,140500,2.4752,2.4752,2.4749,2.4749
GBPAUD,20041230,140600,2.4748,2.4748,2.4741,2.4741
GBPAUD,20041230,140700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041230,140800,2.4742,2.4744,2.4742,2.4744
GBPAUD,20041230,140900,2.4744,2.4748,2.4744,2.4748
GBPAUD,20041230,141000,2.4749,2.4751,2.4749,2.4751
GBPAUD,20041230,141100,2.4751,2.4753,2.4750,2.4750
GBPAUD,20041230,141200,2.4749,2.4749,2.4747,2.4747
GBPAUD,20041230,141300,2.4745,2.4745,2.4733,2.4734
GBPAUD,20041230,141400,2.4735,2.4746,2.4735,2.4746
GBPAUD,20041230,141500,2.4746,2.4749,2.4746,2.4749
GBPAUD,20041230,141600,2.4749,2.4749,2.4746,2.4746
GBPAUD,20041230,141700,2.4744,2.4744,2.4743,2.4743
GBPAUD,20041230,141800,2.4745,2.4751,2.4745,2.4749
GBPAUD,20041230,141900,2.4748,2.4748,2.4746,2.4746
GBPAUD,20041230,142000,2.4747,2.4747,2.4744,2.4744
GBPAUD,20041230,142100,2.4744,2.4744,2.4739,2.4739
GBPAUD,20041230,142200,2.4739,2.4739,2.4736,2.4736
GBPAUD,20041230,142300,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041230,142400,2.4737,2.4743,2.4737,2.4743
GBPAUD,20041230,142500,2.4744,2.4745,2.4744,2.4745
GBPAUD,20041230,142600,2.4747,2.4748,2.4743,2.4743
GBPAUD,20041230,142700,2.4741,2.4741,2.4736,2.4740
GBPAUD,20041230,142800,2.4739,2.4739,2.4732,2.4732
GBPAUD,20041230,142900,2.4730,2.4730,2.4715,2.4715
GBPAUD,20041230,143000,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041230,143100,2.4714,2.4723,2.4714,2.4723
GBPAUD,20041230,143200,2.4725,2.4725,2.4706,2.4706
GBPAUD,20041230,143300,2.4703,2.4703,2.4699,2.4701
GBPAUD,20041230,143400,2.4702,2.4721,2.4702,2.4721
GBPAUD,20041230,143500,2.4723,2.4726,2.4722,2.4722
GBPAUD,20041230,143600,2.4720,2.4720,2.4712,2.4718
GBPAUD,20041230,143700,2.4720,2.4727,2.4720,2.4723
GBPAUD,20041230,143800,2.4722,2.4726,2.4722,2.4726
GBPAUD,20041230,143900,2.4727,2.4730,2.4727,2.4730
GBPAUD,20041230,144000,2.4730,2.4742,2.4730,2.4742
GBPAUD,20041230,144100,2.4743,2.4753,2.4743,2.4753
GBPAUD,20041230,144200,2.4754,2.4759,2.4754,2.4756
GBPAUD,20041230,144300,2.4754,2.4754,2.4750,2.4750
GBPAUD,20041230,144400,2.4750,2.4753,2.4750,2.4753
GBPAUD,20041230,144500,2.4754,2.4758,2.4754,2.4758
GBPAUD,20041230,144600,2.4757,2.4757,2.4745,2.4745
GBPAUD,20041230,144700,2.4744,2.4750,2.4743,2.4750
GBPAUD,20041230,144800,2.4751,2.4751,2.4750,2.4750
GBPAUD,20041230,144900,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041230,145000,2.4747,2.4747,2.4743,2.4743
GBPAUD,20041230,145100,2.4744,2.4748,2.4744,2.4748
GBPAUD,20041230,145200,2.4748,2.4750,2.4748,2.4748
GBPAUD,20041230,145300,2.4748,2.4751,2.4748,2.4750
GBPAUD,20041230,145400,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041230,145500,2.4751,2.4751,2.4749,2.4749
GBPAUD,20041230,145600,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041230,145700,2.4749,2.4755,2.4749,2.4755
GBPAUD,20041230,145800,2.4754,2.4754,2.4751,2.4751
GBPAUD,20041230,145900,2.4751,2.4751,2.4747,2.4747
GBPAUD,20041230,150000,2.4746,2.4746,2.4743,2.4743
GBPAUD,20041230,150100,2.4741,2.4741,2.4735,2.4735
GBPAUD,20041230,150200,2.4734,2.4734,2.4731,2.4731
GBPAUD,20041230,150300,2.4730,2.4730,2.4729,2.4729
GBPAUD,20041230,150400,2.4727,2.4728,2.4727,2.4728
GBPAUD,20041230,150500,2.4728,2.4728,2.4727,2.4727
GBPAUD,20041230,150600,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041230,150700,2.4727,2.4727,2.4723,2.4725
GBPAUD,20041230,150800,2.4724,2.4724,2.4723,2.4724
GBPAUD,20041230,150900,2.4724,2.4725,2.4724,2.4725
GBPAUD,20041230,151000,2.4726,2.4730,2.4726,2.4730
GBPAUD,20041230,151100,2.4732,2.4741,2.4732,2.4741
GBPAUD,20041230,151200,2.4739,2.4739,2.4737,2.4737
GBPAUD,20041230,151300,2.4737,2.4737,2.4729,2.4729
GBPAUD,20041230,151400,2.4727,2.4729,2.4725,2.4729
GBPAUD,20041230,151500,2.4730,2.4733,2.4730,2.4733
GBPAUD,20041230,151600,2.4732,2.4732,2.4732,2.4732
GBPAUD,20041230,151700,2.4732,2.4732,2.4730,2.4730
GBPAUD,20041230,151800,2.4730,2.4730,2.4727,2.4727
GBPAUD,20041230,151900,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041230,152000,2.4728,2.4728,2.4726,2.4726
GBPAUD,20041230,152100,2.4726,2.4726,2.4725,2.4725
GBPAUD,20041230,152200,2.4724,2.4724,2.4723,2.4723
GBPAUD,20041230,152300,2.4723,2.4725,2.4723,2.4725
GBPAUD,20041230,152400,2.4725,2.4727,2.4725,2.4727
GBPAUD,20041230,152500,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041230,152600,2.4724,2.4724,2.4718,2.4718
GBPAUD,20041230,152700,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041230,152800,2.4716,2.4719,2.4716,2.4719
GBPAUD,20041230,152900,2.4720,2.4726,2.4720,2.4726
GBPAUD,20041230,153000,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041230,153100,2.4728,2.4728,2.4725,2.4725
GBPAUD,20041230,153200,2.4723,2.4723,2.4715,2.4715
GBPAUD,20041230,153300,2.4713,2.4722,2.4713,2.4722
GBPAUD,20041230,153400,2.4720,2.4720,2.4716,2.4717
GBPAUD,20041230,153500,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041230,153600,2.4721,2.4722,2.4720,2.4720
GBPAUD,20041230,153700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041230,153800,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041230,153900,2.4718,2.4718,2.4715,2.4715
GBPAUD,20041230,154000,2.4716,2.4722,2.4716,2.4722
GBPAUD,20041230,154100,2.4725,2.4726,2.4724,2.4724
GBPAUD,20041230,154200,2.4723,2.4723,2.4722,2.4723
GBPAUD,20041230,154300,2.4724,2.4726,2.4724,2.4725
GBPAUD,20041230,154400,2.4725,2.4725,2.4723,2.4724
GBPAUD,20041230,154500,2.4725,2.4725,2.4722,2.4722
GBPAUD,20041230,154600,2.4722,2.4725,2.4722,2.4725
GBPAUD,20041230,154700,2.4726,2.4727,2.4726,2.4726
GBPAUD,20041230,154800,2.4726,2.4729,2.4726,2.4729
GBPAUD,20041230,154900,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041230,155000,2.4726,2.4726,2.4725,2.4725
GBPAUD,20041230,155100,2.4726,2.4726,2.4725,2.4725
GBPAUD,20041230,155200,2.4725,2.4733,2.4725,2.4733
GBPAUD,20041230,155300,2.4732,2.4732,2.4716,2.4716
GBPAUD,20041230,155400,2.4715,2.4715,2.4705,2.4706
GBPAUD,20041230,155500,2.4708,2.4708,2.4707,2.4707
GBPAUD,20041230,155600,2.4708,2.4711,2.4708,2.4711
GBPAUD,20041230,155700,2.4712,2.4718,2.4712,2.4718
GBPAUD,20041230,155800,2.4717,2.4719,2.4716,2.4719
GBPAUD,20041230,155900,2.4720,2.4725,2.4720,2.4725
GBPAUD,20041230,160000,2.4724,2.4724,2.4716,2.4716
GBPAUD,20041230,160100,2.4717,2.4720,2.4716,2.4716
GBPAUD,20041230,160200,2.4718,2.4726,2.4718,2.4724
GBPAUD,20041230,160300,2.4726,2.4729,2.4720,2.4720
GBPAUD,20041230,160400,2.4718,2.4718,2.4715,2.4718
GBPAUD,20041230,160500,2.4718,2.4719,2.4718,2.4718
GBPAUD,20041230,160600,2.4716,2.4716,2.4711,2.4715
GBPAUD,20041230,160700,2.4716,2.4720,2.4716,2.4720
GBPAUD,20041230,160800,2.4721,2.4737,2.4721,2.4737
GBPAUD,20041230,160900,2.4736,2.4736,2.4730,2.4730
GBPAUD,20041230,161000,2.4729,2.4737,2.4729,2.4737
GBPAUD,20041230,161100,2.4736,2.4736,2.4730,2.4730
GBPAUD,20041230,161200,2.4729,2.4729,2.4723,2.4725
GBPAUD,20041230,161300,2.4726,2.4727,2.4721,2.4721
GBPAUD,20041230,161400,2.4721,2.4722,2.4719,2.4719
GBPAUD,20041230,161500,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041230,161600,2.4721,2.4722,2.4721,2.4722
GBPAUD,20041230,161700,2.4723,2.4724,2.4722,2.4722
GBPAUD,20041230,161800,2.4723,2.4730,2.4723,2.4730
GBPAUD,20041230,161900,2.4730,2.4730,2.4725,2.4725
GBPAUD,20041230,162000,2.4725,2.4726,2.4725,2.4726
GBPAUD,20041230,162100,2.4724,2.4724,2.4713,2.4713
GBPAUD,20041230,162200,2.4712,2.4716,2.4712,2.4716
GBPAUD,20041230,162300,2.4715,2.4716,2.4715,2.4716
GBPAUD,20041230,162400,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041230,162500,2.4718,2.4718,2.4715,2.4715
GBPAUD,20041230,162600,2.4715,2.4718,2.4715,2.4718
GBPAUD,20041230,162700,2.4718,2.4721,2.4718,2.4721
GBPAUD,20041230,162800,2.4722,2.4725,2.4722,2.4725
GBPAUD,20041230,162900,2.4726,2.4736,2.4726,2.4736
GBPAUD,20041230,163000,2.4737,2.4741,2.4737,2.4740
GBPAUD,20041230,163100,2.4736,2.4736,2.4727,2.4730
GBPAUD,20041230,163200,2.4729,2.4729,2.4726,2.4727
GBPAUD,20041230,163300,2.4726,2.4730,2.4723,2.4730
GBPAUD,20041230,163400,2.4729,2.4737,2.4729,2.4732
GBPAUD,20041230,163500,2.4728,2.4728,2.4720,2.4720
GBPAUD,20041230,163600,2.4721,2.4727,2.4721,2.4727
GBPAUD,20041230,163700,2.4728,2.4733,2.4728,2.4733
GBPAUD,20041230,163800,2.4734,2.4735,2.4734,2.4734
GBPAUD,20041230,163900,2.4734,2.4734,2.4732,2.4732
GBPAUD,20041230,164000,2.4730,2.4731,2.4730,2.4731
GBPAUD,20041230,164100,2.4732,2.4733,2.4729,2.4733
GBPAUD,20041230,164200,2.4734,2.4734,2.4726,2.4726
GBPAUD,20041230,164300,2.4725,2.4730,2.4724,2.4729
GBPAUD,20041230,164400,2.4727,2.4727,2.4725,2.4726
GBPAUD,20041230,164500,2.4727,2.4732,2.4727,2.4732
GBPAUD,20041230,164600,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041230,164700,2.4734,2.4736,2.4733,2.4733
GBPAUD,20041230,164800,2.4732,2.4733,2.4729,2.4729
GBPAUD,20041230,164900,2.4728,2.4728,2.4725,2.4726
GBPAUD,20041230,165000,2.4726,2.4729,2.4725,2.4729
GBPAUD,20041230,165100,2.4730,2.4733,2.4730,2.4733
GBPAUD,20041230,165200,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041230,165300,2.4732,2.4732,2.4730,2.4731
GBPAUD,20041230,165400,2.4731,2.4734,2.4731,2.4733
GBPAUD,20041230,165500,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041230,165600,2.4732,2.4732,2.4727,2.4729
GBPAUD,20041230,165700,2.4730,2.4730,2.4727,2.4730
GBPAUD,20041230,165800,2.4733,2.4737,2.4733,2.4737
GBPAUD,20041230,165900,2.4737,2.4737,2.4733,2.4733
GBPAUD,20041230,170000,2.4732,2.4732,2.4710,2.4710
GBPAUD,20041230,170100,2.4711,2.4711,2.4706,2.4706
GBPAUD,20041230,170200,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041230,170300,2.4706,2.4710,2.4706,2.4710
GBPAUD,20041230,170400,2.4712,2.4712,2.4708,2.4708
GBPAUD,20041230,170500,2.4709,2.4711,2.4709,2.4710
GBPAUD,20041230,170600,2.4708,2.4709,2.4708,2.4709
GBPAUD,20041230,170700,2.4709,2.4709,2.4704,2.4704
GBPAUD,20041230,170800,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041230,170900,2.4701,2.4701,2.4693,2.4693
GBPAUD,20041230,171000,2.4692,2.4692,2.4683,2.4684
GBPAUD,20041230,171100,2.4684,2.4685,2.4684,2.4685
GBPAUD,20041230,171200,2.4687,2.4692,2.4687,2.4692
GBPAUD,20041230,171300,2.4692,2.4692,2.4684,2.4684
GBPAUD,20041230,171400,2.4685,2.4694,2.4685,2.4694
GBPAUD,20041230,171500,2.4695,2.4697,2.4695,2.4697
GBPAUD,20041230,171600,2.4697,2.4697,2.4695,2.4695
GBPAUD,20041230,171700,2.4692,2.4693,2.4692,2.4693
GBPAUD,20041230,171800,2.4693,2.4698,2.4693,2.4698
GBPAUD,20041230,171900,2.4701,2.4701,2.4696,2.4696
GBPAUD,20041230,172000,2.4694,2.4694,2.4690,2.4692
GBPAUD,20041230,172100,2.4693,2.4695,2.4691,2.4691
GBPAUD,20041230,172200,2.4689,2.4689,2.4689,2.4689
GBPAUD,20041230,172300,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041230,172400,2.4688,2.4688,2.4686,2.4686
GBPAUD,20041230,172500,2.4685,2.4685,2.4684,2.4684
GBPAUD,20041230,172600,2.4683,2.4687,2.4683,2.4687
GBPAUD,20041230,172700,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041230,172800,2.4685,2.4692,2.4685,2.4692
GBPAUD,20041230,172900,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041230,173000,2.4694,2.4697,2.4694,2.4697
GBPAUD,20041230,173100,2.4696,2.4696,2.4694,2.4694
GBPAUD,20041230,173200,2.4692,2.4692,2.4690,2.4690
GBPAUD,20041230,173300,2.4688,2.4692,2.4688,2.4692
GBPAUD,20041230,173400,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041230,173500,2.4690,2.4691,2.4688,2.4688
GBPAUD,20041230,173600,2.4689,2.4692,2.4689,2.4692
GBPAUD,20041230,173700,2.4692,2.4692,2.4687,2.4687
GBPAUD,20041230,173800,2.4685,2.4685,2.4683,2.4683
GBPAUD,20041230,173900,2.4681,2.4682,2.4681,2.4682
GBPAUD,20041230,174000,2.4681,2.4682,2.4681,2.4682
GBPAUD,20041230,174100,2.4683,2.4684,2.4683,2.4683
GBPAUD,20041230,174200,2.4683,2.4683,2.4681,2.4681
GBPAUD,20041230,174300,2.4680,2.4681,2.4680,2.4681
GBPAUD,20041230,174400,2.4679,2.4679,2.4676,2.4677
GBPAUD,20041230,174500,2.4677,2.4681,2.4677,2.4681
GBPAUD,20041230,174600,2.4681,2.4681,2.4677,2.4678
GBPAUD,20041230,174700,2.4678,2.4680,2.4678,2.4679
GBPAUD,20041230,174800,2.4677,2.4678,2.4676,2.4678
GBPAUD,20041230,174900,2.4680,2.4680,2.4677,2.4677
GBPAUD,20041230,175000,2.4678,2.4678,2.4674,2.4674
GBPAUD,20041230,175100,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041230,175200,2.4676,2.4680,2.4676,2.4678
GBPAUD,20041230,175300,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041230,175400,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041230,175500,2.4677,2.4677,2.4674,2.4674
GBPAUD,20041230,175600,2.4673,2.4679,2.4673,2.4679
GBPAUD,20041230,175700,2.4680,2.4685,2.4680,2.4685
GBPAUD,20041230,175800,2.4685,2.4688,2.4685,2.4688
GBPAUD,20041230,175900,2.4687,2.4687,2.4685,2.4686
GBPAUD,20041230,180000,2.4686,2.4686,2.4685,2.4685
GBPAUD,20041230,180100,2.4685,2.4685,2.4681,2.4682
GBPAUD,20041230,180200,2.4683,2.4685,2.4683,2.4685
GBPAUD,20041230,180300,2.4685,2.4685,2.4678,2.4678
GBPAUD,20041230,180400,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041230,180500,2.4674,2.4678,2.4674,2.4678
GBPAUD,20041230,180600,2.4677,2.4677,2.4676,2.4676
GBPAUD,20041230,180700,2.4679,2.4683,2.4679,2.4683
GBPAUD,20041230,180800,2.4683,2.4684,2.4683,2.4684
GBPAUD,20041230,180900,2.4684,2.4685,2.4684,2.4685
GBPAUD,20041230,181000,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041230,181100,2.4686,2.4687,2.4685,2.4685
GBPAUD,20041230,181200,2.4683,2.4683,2.4681,2.4681
GBPAUD,20041230,181300,2.4682,2.4682,2.4681,2.4681
GBPAUD,20041230,181400,2.4682,2.4686,2.4682,2.4686
GBPAUD,20041230,181500,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041230,181600,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041230,181700,2.4687,2.4687,2.4681,2.4681
GBPAUD,20041230,181800,2.4681,2.4682,2.4680,2.4682
GBPAUD,20041230,181900,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041230,182000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041230,182100,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041230,182200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041230,182300,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041230,182400,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041230,182500,2.4685,2.4687,2.4685,2.4685
GBPAUD,20041230,182600,2.4683,2.4683,2.4681,2.4681
GBPAUD,20041230,182700,2.4681,2.4681,2.4680,2.4681
GBPAUD,20041230,182800,2.4683,2.4685,2.4683,2.4685
GBPAUD,20041230,182900,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041230,183000,2.4689,2.4689,2.4687,2.4687
GBPAUD,20041230,183100,2.4687,2.4689,2.4685,2.4689
GBPAUD,20041230,183200,2.4690,2.4690,2.4684,2.4684
GBPAUD,20041230,183300,2.4685,2.4692,2.4685,2.4692
GBPAUD,20041230,183400,2.4693,2.4695,2.4692,2.4692
GBPAUD,20041230,183500,2.4690,2.4690,2.4687,2.4687
GBPAUD,20041230,183600,2.4689,2.4698,2.4689,2.4698
GBPAUD,20041230,183700,2.4700,2.4704,2.4700,2.4704
GBPAUD,20041230,183800,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041230,183900,2.4704,2.4705,2.4704,2.4705
GBPAUD,20041230,184000,2.4705,2.4705,2.4704,2.4704
GBPAUD,20041230,184100,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041230,184200,2.4706,2.4706,2.4705,2.4705
GBPAUD,20041230,184300,2.4703,2.4706,2.4703,2.4706
GBPAUD,20041230,184400,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041230,184500,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041230,184600,2.4706,2.4709,2.4706,2.4709
GBPAUD,20041230,184700,2.4711,2.4716,2.4711,2.4716
GBPAUD,20041230,184800,2.4716,2.4719,2.4715,2.4719
GBPAUD,20041230,184900,2.4720,2.4720,2.4714,2.4714
GBPAUD,20041230,185000,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041230,185100,2.4712,2.4715,2.4712,2.4715
GBPAUD,20041230,185200,2.4715,2.4715,2.4712,2.4712
GBPAUD,20041230,185300,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041230,185400,2.4712,2.4716,2.4712,2.4716
GBPAUD,20041230,185500,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041230,185600,2.4718,2.4719,2.4718,2.4719
GBPAUD,20041230,185700,2.4717,2.4718,2.4717,2.4718
GBPAUD,20041230,185800,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041230,185900,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041230,190000,2.4718,2.4718,2.4715,2.4715
GBPAUD,20041230,190100,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041230,190200,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041230,190300,2.4720,2.4726,2.4720,2.4722
GBPAUD,20041230,190400,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041230,190500,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041230,190600,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041230,190700,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041230,190800,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041230,190900,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041230,191000,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041230,191100,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041230,191200,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041230,191300,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041230,191400,2.4719,2.4722,2.4719,2.4722
GBPAUD,20041230,191500,2.4725,2.4726,2.4725,2.4726
GBPAUD,20041230,191600,2.4725,2.4725,2.4723,2.4723
GBPAUD,20041230,191700,2.4722,2.4722,2.4721,2.4722
GBPAUD,20041230,191800,2.4723,2.4732,2.4723,2.4730
GBPAUD,20041230,191900,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041230,192000,2.4729,2.4731,2.4729,2.4731
GBPAUD,20041230,192100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041230,192200,2.4729,2.4732,2.4729,2.4729
GBPAUD,20041230,192300,2.4728,2.4729,2.4728,2.4729
GBPAUD,20041230,192400,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041230,192500,2.4730,2.4735,2.4730,2.4735
GBPAUD,20041230,192600,2.4737,2.4737,2.4737,2.4737
GBPAUD,20041230,192700,2.4737,2.4737,2.4737,2.4737
GBPAUD,20041230,192800,2.4737,2.4737,2.4729,2.4729
GBPAUD,20041230,192900,2.4729,2.4729,2.4727,2.4729
GBPAUD,20041230,193000,2.4730,2.4730,2.4727,2.4728
GBPAUD,20041230,193100,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041230,193200,2.4730,2.4731,2.4730,2.4731
GBPAUD,20041230,193300,2.4734,2.4737,2.4734,2.4737
GBPAUD,20041230,193400,2.4737,2.4737,2.4732,2.4732
GBPAUD,20041230,193500,2.4728,2.4728,2.4725,2.4726
GBPAUD,20041230,193600,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041230,193700,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041230,193800,2.4731,2.4731,2.4729,2.4729
GBPAUD,20041230,193900,2.4732,2.4736,2.4732,2.4736
GBPAUD,20041230,194000,2.4736,2.4736,2.4734,2.4734
GBPAUD,20041230,194100,2.4735,2.4740,2.4735,2.4740
GBPAUD,20041230,194200,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041230,194300,2.4745,2.4746,2.4743,2.4746
GBPAUD,20041230,194400,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041230,194500,2.4749,2.4753,2.4749,2.4753
GBPAUD,20041230,194600,2.4753,2.4755,2.4753,2.4755
GBPAUD,20041230,194700,2.4754,2.4758,2.4753,2.4757
GBPAUD,20041230,194800,2.4756,2.4759,2.4754,2.4759
GBPAUD,20041230,194900,2.4761,2.4764,2.4757,2.4757
GBPAUD,20041230,195000,2.4758,2.4764,2.4758,2.4761
GBPAUD,20041230,195100,2.4760,2.4760,2.4755,2.4755
GBPAUD,20041230,195200,2.4754,2.4754,2.4743,2.4745
GBPAUD,20041230,195300,2.4747,2.4748,2.4746,2.4748
GBPAUD,20041230,195400,2.4747,2.4747,2.4746,2.4746
GBPAUD,20041230,195500,2.4746,2.4747,2.4744,2.4747
GBPAUD,20041230,195600,2.4748,2.4748,2.4737,2.4739
GBPAUD,20041230,195700,2.4737,2.4737,2.4729,2.4729
GBPAUD,20041230,195800,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041230,195900,2.4727,2.4727,2.4721,2.4721
GBPAUD,20041230,200000,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041230,200100,2.4716,2.4716,2.4715,2.4716
GBPAUD,20041230,200200,2.4716,2.4718,2.4715,2.4718
GBPAUD,20041230,200300,2.4718,2.4719,2.4718,2.4719
GBPAUD,20041230,200400,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041230,200500,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041230,200600,2.4721,2.4724,2.4721,2.4724
GBPAUD,20041230,200700,2.4725,2.4725,2.4720,2.4720
GBPAUD,20041230,200800,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041230,200900,2.4721,2.4722,2.4721,2.4722
GBPAUD,20041230,201000,2.4723,2.4724,2.4723,2.4724
GBPAUD,20041230,201100,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041230,201200,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041230,201300,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041230,201400,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041230,201500,2.4718,2.4719,2.4718,2.4719
GBPAUD,20041230,201600,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041230,201700,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041230,201800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041230,201900,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041230,202000,2.4722,2.4723,2.4722,2.4723
GBPAUD,20041230,202100,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041230,202200,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041230,202300,2.4718,2.4718,2.4715,2.4715
GBPAUD,20041230,202400,2.4717,2.4717,2.4715,2.4715
GBPAUD,20041230,202500,2.4714,2.4714,2.4711,2.4711
GBPAUD,20041230,202600,2.4710,2.4711,2.4709,2.4711
GBPAUD,20041230,202700,2.4708,2.4708,2.4706,2.4706
GBPAUD,20041230,202800,2.4706,2.4708,2.4706,2.4708
GBPAUD,20041230,202900,2.4708,2.4710,2.4708,2.4710
GBPAUD,20041230,203000,2.4711,2.4715,2.4711,2.4715
GBPAUD,20041230,203100,2.4712,2.4712,2.4702,2.4702
GBPAUD,20041230,203200,2.4701,2.4703,2.4701,2.4703
GBPAUD,20041230,203300,2.4701,2.4701,2.4699,2.4699
GBPAUD,20041230,203400,2.4699,2.4699,2.4696,2.4696
GBPAUD,20041230,203500,2.4694,2.4694,2.4693,2.4694
GBPAUD,20041230,203600,2.4695,2.4702,2.4695,2.4702
GBPAUD,20041230,203700,2.4702,2.4702,2.4701,2.4701
GBPAUD,20041230,203800,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041230,203900,2.4700,2.4706,2.4700,2.4706
GBPAUD,20041230,204000,2.4706,2.4706,2.4705,2.4705
GBPAUD,20041230,204100,2.4705,2.4707,2.4705,2.4706
GBPAUD,20041230,204200,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041230,204300,2.4704,2.4704,2.4697,2.4697
GBPAUD,20041230,204400,2.4695,2.4695,2.4695,2.4695
GBPAUD,20041230,204500,2.4694,2.4695,2.4694,2.4695
GBPAUD,20041230,204600,2.4695,2.4697,2.4694,2.4697
GBPAUD,20041230,204700,2.4698,2.4699,2.4698,2.4699
GBPAUD,20041230,204800,2.4699,2.4699,2.4698,2.4698
GBPAUD,20041230,204900,2.4698,2.4698,2.4698,2.4698
GBPAUD,20041230,205000,2.4695,2.4695,2.4695,2.4695
GBPAUD,20041230,205100,2.4694,2.4696,2.4694,2.4695
GBPAUD,20041230,205200,2.4695,2.4695,2.4692,2.4692
GBPAUD,20041230,205300,2.4690,2.4695,2.4690,2.4694
GBPAUD,20041230,205400,2.4691,2.4692,2.4691,2.4692
GBPAUD,20041230,205500,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041230,205600,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041230,205700,2.4692,2.4692,2.4688,2.4688
GBPAUD,20041230,205800,2.4688,2.4688,2.4684,2.4684
GBPAUD,20041230,205900,2.4685,2.4690,2.4685,2.4690
GBPAUD,20041230,210000,2.4690,2.4690,2.4685,2.4688
GBPAUD,20041230,210100,2.4689,2.4690,2.4689,2.4690
GBPAUD,20041230,210200,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041230,210300,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041230,210400,2.4688,2.4692,2.4688,2.4692
GBPAUD,20041230,210500,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041230,210600,2.4695,2.4697,2.4695,2.4697
GBPAUD,20041230,210700,2.4697,2.4697,2.4695,2.4695
GBPAUD,20041230,210800,2.4696,2.4697,2.4696,2.4697
GBPAUD,20041230,210900,2.4697,2.4697,2.4694,2.4694
GBPAUD,20041230,211000,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041230,211100,2.4692,2.4692,2.4691,2.4691
GBPAUD,20041230,211200,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041230,211300,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041230,211400,2.4692,2.4692,2.4690,2.4690
GBPAUD,20041230,211500,2.4690,2.4692,2.4690,2.4692
GBPAUD,20041230,211600,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041230,211700,2.4692,2.4693,2.4692,2.4692
GBPAUD,20041230,211800,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041230,211900,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041230,212000,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041230,212100,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041230,212200,2.4692,2.4694,2.4692,2.4694
GBPAUD,20041230,212300,2.4693,2.4693,2.4690,2.4690
GBPAUD,20041230,212400,2.4690,2.4690,2.4687,2.4687
GBPAUD,20041230,212500,2.4686,2.4686,2.4681,2.4681
GBPAUD,20041230,212600,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041230,212700,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041230,212800,2.4682,2.4682,2.4680,2.4680
GBPAUD,20041230,212900,2.4680,2.4681,2.4680,2.4681
GBPAUD,20041230,213000,2.4681,2.4681,2.4677,2.4677
GBPAUD,20041230,213100,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041230,213200,2.4676,2.4676,2.4675,2.4675
GBPAUD,20041230,213300,2.4674,2.4674,2.4673,2.4673
GBPAUD,20041230,213400,2.4671,2.4682,2.4671,2.4682
GBPAUD,20041230,213500,2.4683,2.4684,2.4683,2.4684
GBPAUD,20041230,213600,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041230,213700,2.4682,2.4682,2.4681,2.4682
GBPAUD,20041230,213800,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041230,213900,2.4684,2.4685,2.4683,2.4685
GBPAUD,20041230,214000,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041230,214100,2.4683,2.4684,2.4682,2.4684
GBPAUD,20041230,214200,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041230,214300,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041230,214400,2.4684,2.4684,2.4683,2.4683
GBPAUD,20041230,214500,2.4682,2.4684,2.4682,2.4684
GBPAUD,20041230,214600,2.4684,2.4688,2.4684,2.4688
GBPAUD,20041230,214700,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041230,214800,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041230,214900,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041230,215000,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041230,215100,2.4692,2.4706,2.4692,2.4706
GBPAUD,20041230,215200,2.4707,2.4707,2.4706,2.4706
GBPAUD,20041230,215300,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041230,215400,2.4705,2.4708,2.4705,2.4708
GBPAUD,20041230,215500,2.4708,2.4708,2.4706,2.4706
GBPAUD,20041230,215600,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041230,215700,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041230,215800,2.4704,2.4706,2.4704,2.4706
GBPAUD,20041230,215900,2.4706,2.4706,2.4705,2.4705
GBPAUD,20041230,220000,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041230,220100,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041230,220200,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041230,220300,2.4701,2.4701,2.4699,2.4699
GBPAUD,20041230,220400,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041230,220500,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041230,220600,2.4699,2.4699,2.4696,2.4696
GBPAUD,20041230,220700,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041230,220800,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041230,220900,2.4694,2.4695,2.4694,2.4695
GBPAUD,20041230,221000,2.4700,2.4700,2.4700,2.4700
GBPAUD,20041230,221100,2.4701,2.4704,2.4701,2.4704
GBPAUD,20041230,221200,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041230,221300,2.4705,2.4708,2.4705,2.4708
GBPAUD,20041230,221400,2.4708,2.4709,2.4708,2.4709
GBPAUD,20041230,221500,2.4709,2.4709,2.4708,2.4708
GBPAUD,20041230,221600,2.4708,2.4709,2.4708,2.4709
GBPAUD,20041230,221700,2.4709,2.4711,2.4709,2.4711
GBPAUD,20041230,221800,2.4713,2.4715,2.4712,2.4715
GBPAUD,20041230,221900,2.4716,2.4720,2.4716,2.4720
GBPAUD,20041230,222000,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041230,222100,2.4716,2.4716,2.4715,2.4715
GBPAUD,20041230,222200,2.4715,2.4715,2.4711,2.4711
GBPAUD,20041230,222300,2.4712,2.4715,2.4712,2.4715
GBPAUD,20041230,222400,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041230,222500,2.4715,2.4716,2.4715,2.4716
GBPAUD,20041230,222600,2.4716,2.4717,2.4716,2.4717
GBPAUD,20041230,222700,2.4717,2.4717,2.4716,2.4716
GBPAUD,20041230,222800,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041230,222900,2.4714,2.4714,2.4714,2.4714
GBPAUD,20041230,223000,2.4714,2.4716,2.4714,2.4716
GBPAUD,20041230,223100,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041230,223200,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041230,223300,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041230,223400,2.4714,2.4714,2.4708,2.4708
GBPAUD,20041230,223500,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041230,223600,2.4709,2.4709,2.4708,2.4708
GBPAUD,20041230,223700,2.4706,2.4708,2.4706,2.4708
GBPAUD,20041230,223800,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041230,223900,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041230,224000,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041230,224100,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041230,224200,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041230,224300,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041230,224400,2.4709,2.4712,2.4709,2.4712
GBPAUD,20041230,224500,2.4712,2.4712,2.4709,2.4709
GBPAUD,20041230,224600,2.4709,2.4709,2.4706,2.4706
GBPAUD,20041230,224700,2.4705,2.4705,2.4701,2.4702
GBPAUD,20041230,224800,2.4702,2.4706,2.4702,2.4706
GBPAUD,20041230,224900,2.4706,2.4708,2.4706,2.4708
GBPAUD,20041230,225000,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041230,225100,2.4708,2.4708,2.4702,2.4702
GBPAUD,20041230,225200,2.4702,2.4702,2.4698,2.4698
GBPAUD,20041230,225300,2.4697,2.4697,2.4691,2.4691
GBPAUD,20041230,225400,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041230,225500,2.4688,2.4690,2.4688,2.4688
GBPAUD,20041230,225600,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041230,225700,2.4686,2.4690,2.4686,2.4690
GBPAUD,20041230,225800,2.4689,2.4689,2.4688,2.4688
GBPAUD,20041230,225900,2.4686,2.4686,2.4684,2.4684
GBPAUD,20041230,230000,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041230,230100,2.4685,2.4685,2.4684,2.4684
GBPAUD,20041230,230200,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041230,230300,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041230,230400,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041230,230500,2.4683,2.4683,2.4681,2.4681
GBPAUD,20041230,230600,2.4681,2.4681,2.4679,2.4679
GBPAUD,20041230,230700,2.4679,2.4679,2.4679,2.4679
GBPAUD,20041230,230800,2.4679,2.4679,2.4678,2.4678
GBPAUD,20041230,230900,2.4679,2.4680,2.4679,2.4680
GBPAUD,20041230,231000,2.4680,2.4683,2.4680,2.4683
GBPAUD,20041230,231100,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041230,231200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041230,231300,2.4683,2.4688,2.4683,2.4688
GBPAUD,20041230,231400,2.4690,2.4695,2.4690,2.4695
GBPAUD,20041230,231500,2.4697,2.4699,2.4697,2.4699
GBPAUD,20041230,231600,2.4698,2.4698,2.4698,2.4698
GBPAUD,20041230,231700,2.4698,2.4698,2.4697,2.4697
GBPAUD,20041230,231800,2.4696,2.4698,2.4696,2.4698
GBPAUD,20041230,231900,2.4699,2.4701,2.4699,2.4701
GBPAUD,20041230,232000,2.4701,2.4705,2.4701,2.4705
GBPAUD,20041230,232100,2.4705,2.4707,2.4705,2.4707
GBPAUD,20041230,232200,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041230,232300,2.4704,2.4704,2.4702,2.4702
GBPAUD,20041230,232400,2.4701,2.4703,2.4701,2.4703
GBPAUD,20041230,232500,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041230,232600,2.4704,2.4706,2.4704,2.4706
GBPAUD,20041230,232700,2.4706,2.4711,2.4706,2.4711
GBPAUD,20041230,232800,2.4712,2.4720,2.4712,2.4720
GBPAUD,20041230,232900,2.4722,2.4722,2.4720,2.4720
GBPAUD,20041230,233000,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041230,233100,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041230,233200,2.4722,2.4726,2.4722,2.4726
GBPAUD,20041230,233300,2.4726,2.4726,2.4725,2.4725
GBPAUD,20041230,233400,2.4725,2.4726,2.4725,2.4725
GBPAUD,20041230,233500,2.4723,2.4727,2.4723,2.4727
GBPAUD,20041230,233600,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041230,233700,2.4728,2.4728,2.4727,2.4727
GBPAUD,20041230,233800,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041230,233900,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041230,234000,2.4724,2.4724,2.4724,2.4724
GBPAUD,20041230,234100,2.4724,2.4724,2.4724,2.4724
GBPAUD,20041230,234200,2.4724,2.4724,2.4720,2.4720
GBPAUD,20041230,234300,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041230,234400,2.4717,2.4717,2.4717,2.4717
GBPAUD,20041230,234500,2.4717,2.4717,2.4715,2.4715
GBPAUD,20041230,234600,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041230,234700,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041230,234800,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041230,234900,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041230,235000,2.4714,2.4714,2.4714,2.4714
GBPAUD,20041230,235100,2.4714,2.4714,2.4714,2.4714
GBPAUD,20041230,235200,2.4714,2.4717,2.4714,2.4717
GBPAUD,20041230,235300,2.4717,2.4719,2.4717,2.4719
GBPAUD,20041230,235400,2.4719,2.4722,2.4719,2.4722
GBPAUD,20041230,235500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041230,235600,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041230,235700,2.4720,2.4720,2.4717,2.4717
GBPAUD,20041230,235800,2.4715,2.4715,2.4711,2.4711
GBPAUD,20041230,235900,2.4711,2.4713,2.4711,2.4713
GBPAUD,20041231,000000,2.4713,2.4714,2.4713,2.4714
GBPNZD,20041230,000100,2.6895,2.6897,2.6895,2.6897
GBPNZD,20041230,000200,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041230,000300,2.6896,2.6896,2.6892,2.6892
GBPNZD,20041230,000400,2.6890,2.6890,2.6887,2.6888
GBPNZD,20041230,000500,2.6888,2.6890,2.6888,2.6890
GBPNZD,20041230,000600,2.6891,2.6891,2.6890,2.6890
GBPNZD,20041230,000700,2.6892,2.6892,2.6892,2.6892
GBPNZD,20041230,000800,2.6890,2.6890,2.6888,2.6888
GBPNZD,20041230,000900,2.6888,2.6890,2.6888,2.6890
GBPNZD,20041230,001000,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041230,001100,2.6889,2.6889,2.6888,2.6888
GBPNZD,20041230,001200,2.6885,2.6885,2.6884,2.6884
GBPNZD,20041230,001300,2.6882,2.6882,2.6882,2.6882
GBPNZD,20041230,001400,2.6883,2.6884,2.6883,2.6884
GBPNZD,20041230,001500,2.6885,2.6885,2.6885,2.6885
GBPNZD,20041230,001600,2.6885,2.6885,2.6885,2.6885
GBPNZD,20041230,001700,2.6885,2.6886,2.6885,2.6886
GBPNZD,20041230,001800,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041230,001900,2.6890,2.6892,2.6890,2.6892
GBPNZD,20041230,002000,2.6893,2.6893,2.6893,2.6893
GBPNZD,20041230,002100,2.6891,2.6891,2.6891,2.6891
GBPNZD,20041230,002200,2.6889,2.6889,2.6889,2.6889
GBPNZD,20041230,002300,2.6889,2.6889,2.6888,2.6888
GBPNZD,20041230,002400,2.6888,2.6888,2.6887,2.6887
GBPNZD,20041230,002500,2.6886,2.6886,2.6885,2.6885
GBPNZD,20041230,002600,2.6887,2.6887,2.6885,2.6885
GBPNZD,20041230,002700,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041230,002800,2.6883,2.6883,2.6881,2.6883
GBPNZD,20041230,002900,2.6883,2.6883,2.6882,2.6883
GBPNZD,20041230,003000,2.6882,2.6882,2.6878,2.6878
GBPNZD,20041230,003100,2.6878,2.6878,2.6875,2.6875
GBPNZD,20041230,003200,2.6875,2.6875,2.6875,2.6875
GBPNZD,20041230,003300,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041230,003400,2.6873,2.6887,2.6873,2.6887
GBPNZD,20041230,003500,2.6887,2.6887,2.6883,2.6883
GBPNZD,20041230,003600,2.6883,2.6883,2.6882,2.6882
GBPNZD,20041230,003700,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041230,003800,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041230,003900,2.6883,2.6883,2.6882,2.6882
GBPNZD,20041230,004000,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041230,004100,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041230,004200,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041230,004300,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041230,004400,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041230,004500,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041230,004600,2.6882,2.6882,2.6882,2.6882
GBPNZD,20041230,004700,2.6882,2.6883,2.6882,2.6883
GBPNZD,20041230,004800,2.6882,2.6882,2.6882,2.6882
GBPNZD,20041230,004900,2.6883,2.6883,2.6879,2.6879
GBPNZD,20041230,005000,2.6879,2.6879,2.6879,2.6879
GBPNZD,20041230,005100,2.6875,2.6877,2.6875,2.6877
GBPNZD,20041230,005200,2.6877,2.6880,2.6877,2.6880
GBPNZD,20041230,005300,2.6879,2.6879,2.6876,2.6876
GBPNZD,20041230,005400,2.6875,2.6876,2.6875,2.6876
GBPNZD,20041230,005500,2.6877,2.6877,2.6877,2.6877
GBPNZD,20041230,005600,2.6877,2.6877,2.6874,2.6876
GBPNZD,20041230,005700,2.6876,2.6882,2.6876,2.6882
GBPNZD,20041230,005800,2.6882,2.6883,2.6882,2.6883
GBPNZD,20041230,005900,2.6882,2.6882,2.6882,2.6882
GBPNZD,20041230,010000,2.6881,2.6881,2.6881,2.6881
GBPNZD,20041230,010100,2.6881,2.6881,2.6881,2.6881
GBPNZD,20041230,010200,2.6881,2.6883,2.6880,2.6881
GBPNZD,20041230,010300,2.6881,2.6881,2.6881,2.6881
GBPNZD,20041230,010400,2.6881,2.6881,2.6879,2.6879
GBPNZD,20041230,010500,2.6878,2.6878,2.6876,2.6876
GBPNZD,20041230,010600,2.6875,2.6879,2.6875,2.6879
GBPNZD,20041230,010700,2.6881,2.6885,2.6881,2.6885
GBPNZD,20041230,010800,2.6885,2.6885,2.6884,2.6884
GBPNZD,20041230,010900,2.6884,2.6884,2.6882,2.6882
GBPNZD,20041230,011000,2.6882,2.6882,2.6882,2.6882
GBPNZD,20041230,011100,2.6882,2.6882,2.6881,2.6881
GBPNZD,20041230,011200,2.6881,2.6881,2.6881,2.6881
GBPNZD,20041230,011300,2.6879,2.6879,2.6876,2.6876
GBPNZD,20041230,011400,2.6875,2.6875,2.6874,2.6874
GBPNZD,20041230,011500,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041230,011600,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041230,011700,2.6872,2.6872,2.6872,2.6872
GBPNZD,20041230,011800,2.6871,2.6871,2.6869,2.6869
GBPNZD,20041230,011900,2.6871,2.6872,2.6871,2.6872
GBPNZD,20041230,012000,2.6871,2.6871,2.6865,2.6865
GBPNZD,20041230,012100,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041230,012200,2.6864,2.6869,2.6864,2.6869
GBPNZD,20041230,012300,2.6869,2.6882,2.6869,2.6882
GBPNZD,20041230,012400,2.6882,2.6885,2.6882,2.6884
GBPNZD,20041230,012500,2.6883,2.6883,2.6882,2.6882
GBPNZD,20041230,012600,2.6883,2.6885,2.6883,2.6885
GBPNZD,20041230,012700,2.6885,2.6892,2.6885,2.6892
GBPNZD,20041230,012800,2.6892,2.6892,2.6892,2.6892
GBPNZD,20041230,012900,2.6892,2.6894,2.6892,2.6894
GBPNZD,20041230,013000,2.6896,2.6896,2.6896,2.6896
GBPNZD,20041230,013100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20041230,013200,2.6899,2.6899,2.6897,2.6897
GBPNZD,20041230,013300,2.6897,2.6897,2.6895,2.6895
GBPNZD,20041230,013400,2.6895,2.6895,2.6895,2.6895
GBPNZD,20041230,013500,2.6893,2.6895,2.6893,2.6895
GBPNZD,20041230,013600,2.6895,2.6895,2.6890,2.6890
GBPNZD,20041230,013700,2.6891,2.6891,2.6891,2.6891
GBPNZD,20041230,013800,2.6892,2.6899,2.6892,2.6896
GBPNZD,20041230,013900,2.6895,2.6895,2.6890,2.6890
GBPNZD,20041230,014000,2.6890,2.6892,2.6889,2.6892
GBPNZD,20041230,014100,2.6894,2.6895,2.6894,2.6894
GBPNZD,20041230,014200,2.6894,2.6896,2.6894,2.6896
GBPNZD,20041230,014300,2.6896,2.6902,2.6896,2.6902
GBPNZD,20041230,014400,2.6904,2.6911,2.6904,2.6911
GBPNZD,20041230,014500,2.6909,2.6909,2.6901,2.6901
GBPNZD,20041230,014600,2.6899,2.6899,2.6892,2.6892
GBPNZD,20041230,014700,2.6892,2.6892,2.6888,2.6888
GBPNZD,20041230,014800,2.6888,2.6888,2.6888,2.6888
GBPNZD,20041230,014900,2.6888,2.6888,2.6886,2.6886
GBPNZD,20041230,015000,2.6885,2.6885,2.6881,2.6881
GBPNZD,20041230,015100,2.6882,2.6882,2.6882,2.6882
GBPNZD,20041230,015200,2.6883,2.6883,2.6882,2.6882
GBPNZD,20041230,015300,2.6882,2.6882,2.6881,2.6881
GBPNZD,20041230,015400,2.6878,2.6878,2.6878,2.6878
GBPNZD,20041230,015500,2.6878,2.6878,2.6876,2.6876
GBPNZD,20041230,015600,2.6875,2.6875,2.6873,2.6873
GBPNZD,20041230,015700,2.6872,2.6872,2.6871,2.6872
GBPNZD,20041230,015800,2.6870,2.6870,2.6863,2.6863
GBPNZD,20041230,015900,2.6860,2.6861,2.6860,2.6860
GBPNZD,20041230,020000,2.6860,2.6860,2.6858,2.6858
GBPNZD,20041230,020100,2.6860,2.6862,2.6860,2.6861
GBPNZD,20041230,020200,2.6860,2.6864,2.6860,2.6864
GBPNZD,20041230,020300,2.6868,2.6868,2.6868,2.6868
GBPNZD,20041230,020400,2.6868,2.6872,2.6868,2.6872
GBPNZD,20041230,020500,2.6873,2.6873,2.6868,2.6868
GBPNZD,20041230,020600,2.6868,2.6868,2.6868,2.6868
GBPNZD,20041230,020700,2.6868,2.6868,2.6868,2.6868
GBPNZD,20041230,020800,2.6869,2.6870,2.6869,2.6870
GBPNZD,20041230,020900,2.6870,2.6870,2.6867,2.6867
GBPNZD,20041230,021000,2.6867,2.6867,2.6866,2.6866
GBPNZD,20041230,021100,2.6868,2.6873,2.6868,2.6873
GBPNZD,20041230,021200,2.6874,2.6882,2.6874,2.6882
GBPNZD,20041230,021300,2.6885,2.6885,2.6882,2.6882
GBPNZD,20041230,021400,2.6882,2.6882,2.6880,2.6880
GBPNZD,20041230,021500,2.6880,2.6880,2.6872,2.6872
GBPNZD,20041230,021600,2.6872,2.6872,2.6867,2.6867
GBPNZD,20041230,021700,2.6867,2.6867,2.6863,2.6863
GBPNZD,20041230,021800,2.6865,2.6865,2.6864,2.6864
GBPNZD,20041230,021900,2.6865,2.6870,2.6865,2.6870
GBPNZD,20041230,022000,2.6870,2.6870,2.6865,2.6865
GBPNZD,20041230,022100,2.6865,2.6866,2.6865,2.6866
GBPNZD,20041230,022200,2.6868,2.6868,2.6868,2.6868
GBPNZD,20041230,022300,2.6868,2.6868,2.6868,2.6868
GBPNZD,20041230,022400,2.6868,2.6871,2.6868,2.6871
GBPNZD,20041230,022500,2.6871,2.6874,2.6871,2.6873
GBPNZD,20041230,022600,2.6873,2.6873,2.6871,2.6871
GBPNZD,20041230,022700,2.6869,2.6869,2.6868,2.6868
GBPNZD,20041230,022800,2.6867,2.6867,2.6867,2.6867
GBPNZD,20041230,022900,2.6867,2.6869,2.6867,2.6869
GBPNZD,20041230,023000,2.6869,2.6870,2.6869,2.6870
GBPNZD,20041230,023100,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041230,023200,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041230,023300,2.6869,2.6869,2.6862,2.6862
GBPNZD,20041230,023400,2.6862,2.6862,2.6861,2.6861
GBPNZD,20041230,023500,2.6861,2.6861,2.6858,2.6858
GBPNZD,20041230,023600,2.6858,2.6858,2.6856,2.6856
GBPNZD,20041230,023700,2.6856,2.6856,2.6854,2.6854
GBPNZD,20041230,023800,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041230,023900,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041230,024000,2.6854,2.6854,2.6853,2.6853
GBPNZD,20041230,024100,2.6853,2.6853,2.6853,2.6853
GBPNZD,20041230,024200,2.6853,2.6854,2.6853,2.6854
GBPNZD,20041230,024300,2.6858,2.6861,2.6858,2.6861
GBPNZD,20041230,024400,2.6861,2.6862,2.6861,2.6862
GBPNZD,20041230,024500,2.6862,2.6862,2.6861,2.6861
GBPNZD,20041230,024600,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041230,024700,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041230,024800,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041230,024900,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041230,025000,2.6862,2.6862,2.6860,2.6860
GBPNZD,20041230,025100,2.6860,2.6860,2.6859,2.6859
GBPNZD,20041230,025200,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041230,025300,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041230,025400,2.6860,2.6860,2.6859,2.6859
GBPNZD,20041230,025500,2.6859,2.6859,2.6859,2.6859
GBPNZD,20041230,025600,2.6859,2.6862,2.6859,2.6862
GBPNZD,20041230,025700,2.6863,2.6863,2.6862,2.6862
GBPNZD,20041230,025800,2.6861,2.6861,2.6859,2.6859
GBPNZD,20041230,025900,2.6859,2.6865,2.6859,2.6865
GBPNZD,20041230,030000,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041230,030100,2.6861,2.6865,2.6860,2.6865
GBPNZD,20041230,030200,2.6865,2.6865,2.6864,2.6864
GBPNZD,20041230,030300,2.6864,2.6864,2.6860,2.6860
GBPNZD,20041230,030400,2.6858,2.6858,2.6854,2.6854
GBPNZD,20041230,030500,2.6852,2.6853,2.6852,2.6853
GBPNZD,20041230,030600,2.6853,2.6854,2.6853,2.6853
GBPNZD,20041230,030700,2.6853,2.6853,2.6849,2.6849
GBPNZD,20041230,030800,2.6849,2.6850,2.6849,2.6850
GBPNZD,20041230,030900,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041230,031000,2.6850,2.6853,2.6850,2.6853
GBPNZD,20041230,031100,2.6854,2.6854,2.6853,2.6853
GBPNZD,20041230,031200,2.6853,2.6853,2.6853,2.6853
GBPNZD,20041230,031300,2.6853,2.6853,2.6853,2.6853
GBPNZD,20041230,031400,2.6853,2.6853,2.6853,2.6853
GBPNZD,20041230,031500,2.6853,2.6853,2.6851,2.6851
GBPNZD,20041230,031600,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041230,031700,2.6849,2.6851,2.6849,2.6851
GBPNZD,20041230,031800,2.6853,2.6853,2.6853,2.6853
GBPNZD,20041230,031900,2.6853,2.6862,2.6853,2.6862
GBPNZD,20041230,032000,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041230,032100,2.6864,2.6870,2.6864,2.6868
GBPNZD,20041230,032200,2.6864,2.6864,2.6861,2.6861
GBPNZD,20041230,032300,2.6862,2.6864,2.6862,2.6864
GBPNZD,20041230,032400,2.6864,2.6864,2.6861,2.6861
GBPNZD,20041230,032500,2.6859,2.6860,2.6858,2.6860
GBPNZD,20041230,032600,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041230,032700,2.6860,2.6861,2.6860,2.6861
GBPNZD,20041230,032800,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041230,032900,2.6865,2.6865,2.6864,2.6864
GBPNZD,20041230,033000,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041230,033100,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041230,033200,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041230,033300,2.6862,2.6862,2.6860,2.6860
GBPNZD,20041230,033400,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041230,033500,2.6860,2.6864,2.6860,2.6864
GBPNZD,20041230,033600,2.6864,2.6868,2.6864,2.6868
GBPNZD,20041230,033700,2.6868,2.6868,2.6862,2.6862
GBPNZD,20041230,033800,2.6861,2.6864,2.6861,2.6864
GBPNZD,20041230,033900,2.6865,2.6866,2.6865,2.6866
GBPNZD,20041230,034000,2.6866,2.6866,2.6864,2.6864
GBPNZD,20041230,034100,2.6864,2.6865,2.6864,2.6865
GBPNZD,20041230,034200,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041230,034300,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041230,034400,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041230,034500,2.6865,2.6865,2.6864,2.6864
GBPNZD,20041230,034600,2.6864,2.6864,2.6861,2.6861
GBPNZD,20041230,034700,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041230,034800,2.6860,2.6871,2.6860,2.6871
GBPNZD,20041230,034900,2.6873,2.6876,2.6873,2.6876
GBPNZD,20041230,035000,2.6876,2.6881,2.6876,2.6878
GBPNZD,20041230,035100,2.6878,2.6878,2.6872,2.6872
GBPNZD,20041230,035200,2.6872,2.6873,2.6872,2.6873
GBPNZD,20041230,035300,2.6873,2.6873,2.6869,2.6869
GBPNZD,20041230,035400,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041230,035500,2.6869,2.6869,2.6865,2.6865
GBPNZD,20041230,035600,2.6865,2.6865,2.6865,2.6865
GBPNZD,20041230,035700,2.6863,2.6864,2.6863,2.6864
GBPNZD,20041230,035800,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041230,035900,2.6862,2.6862,2.6861,2.6861
GBPNZD,20041230,040000,2.6861,2.6867,2.6861,2.6867
GBPNZD,20041230,040100,2.6867,2.6867,2.6867,2.6867
GBPNZD,20041230,040200,2.6865,2.6865,2.6863,2.6863
GBPNZD,20041230,040300,2.6862,2.6862,2.6861,2.6861
GBPNZD,20041230,040400,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041230,040500,2.6862,2.6865,2.6862,2.6865
GBPNZD,20041230,040600,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041230,040700,2.6868,2.6872,2.6868,2.6872
GBPNZD,20041230,040800,2.6875,2.6876,2.6875,2.6875
GBPNZD,20041230,040900,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041230,041000,2.6872,2.6872,2.6872,2.6872
GBPNZD,20041230,041100,2.6870,2.6871,2.6870,2.6871
GBPNZD,20041230,041200,2.6872,2.6872,2.6872,2.6872
GBPNZD,20041230,041300,2.6872,2.6872,2.6872,2.6872
GBPNZD,20041230,041400,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041230,041500,2.6874,2.6874,2.6872,2.6872
GBPNZD,20041230,041600,2.6872,2.6872,2.6871,2.6871
GBPNZD,20041230,041700,2.6872,2.6874,2.6872,2.6874
GBPNZD,20041230,041800,2.6875,2.6879,2.6874,2.6874
GBPNZD,20041230,041900,2.6869,2.6872,2.6868,2.6872
GBPNZD,20041230,042000,2.6872,2.6872,2.6872,2.6872
GBPNZD,20041230,042100,2.6875,2.6877,2.6875,2.6877
GBPNZD,20041230,042200,2.6877,2.6879,2.6877,2.6879
GBPNZD,20041230,042300,2.6877,2.6877,2.6877,2.6877
GBPNZD,20041230,042400,2.6877,2.6878,2.6876,2.6878
GBPNZD,20041230,042500,2.6879,2.6881,2.6879,2.6880
GBPNZD,20041230,042600,2.6879,2.6879,2.6879,2.6879
GBPNZD,20041230,042700,2.6879,2.6879,2.6876,2.6876
GBPNZD,20041230,042800,2.6876,2.6876,2.6875,2.6875
GBPNZD,20041230,042900,2.6874,2.6874,2.6873,2.6873
GBPNZD,20041230,043000,2.6872,2.6872,2.6872,2.6872
GBPNZD,20041230,043100,2.6872,2.6874,2.6872,2.6874
GBPNZD,20041230,043200,2.6878,2.6879,2.6878,2.6879
GBPNZD,20041230,043300,2.6879,2.6879,2.6877,2.6877
GBPNZD,20041230,043400,2.6877,2.6877,2.6876,2.6876
GBPNZD,20041230,043500,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041230,043600,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041230,043700,2.6874,2.6876,2.6874,2.6876
GBPNZD,20041230,043800,2.6877,2.6879,2.6877,2.6879
GBPNZD,20041230,043900,2.6879,2.6879,2.6879,2.6879
GBPNZD,20041230,044000,2.6881,2.6885,2.6881,2.6885
GBPNZD,20041230,044100,2.6885,2.6886,2.6885,2.6886
GBPNZD,20041230,044200,2.6888,2.6888,2.6888,2.6888
GBPNZD,20041230,044300,2.6894,2.6896,2.6894,2.6896
GBPNZD,20041230,044400,2.6896,2.6896,2.6895,2.6895
GBPNZD,20041230,044500,2.6893,2.6893,2.6892,2.6892
GBPNZD,20041230,044600,2.6892,2.6892,2.6892,2.6892
GBPNZD,20041230,044700,2.6891,2.6891,2.6890,2.6890
GBPNZD,20041230,044800,2.6891,2.6892,2.6890,2.6890
GBPNZD,20041230,044900,2.6890,2.6890,2.6889,2.6889
GBPNZD,20041230,045000,2.6887,2.6887,2.6887,2.6887
GBPNZD,20041230,045100,2.6887,2.6889,2.6887,2.6887
GBPNZD,20041230,045200,2.6887,2.6887,2.6885,2.6885
GBPNZD,20041230,045300,2.6885,2.6887,2.6885,2.6887
GBPNZD,20041230,045400,2.6887,2.6889,2.6887,2.6889
GBPNZD,20041230,045500,2.6889,2.6889,2.6889,2.6889
GBPNZD,20041230,045600,2.6890,2.6892,2.6890,2.6892
GBPNZD,20041230,045700,2.6892,2.6896,2.6892,2.6896
GBPNZD,20041230,045800,2.6896,2.6896,2.6895,2.6895
GBPNZD,20041230,045900,2.6894,2.6894,2.6892,2.6892
GBPNZD,20041230,050000,2.6892,2.6892,2.6892,2.6892
GBPNZD,20041230,050100,2.6892,2.6895,2.6892,2.6895
GBPNZD,20041230,050200,2.6896,2.6897,2.6892,2.6892
GBPNZD,20041230,050300,2.6890,2.6895,2.6890,2.6895
GBPNZD,20041230,050400,2.6897,2.6899,2.6897,2.6899
GBPNZD,20041230,050500,2.6899,2.6899,2.6899,2.6899
GBPNZD,20041230,050600,2.6899,2.6899,2.6897,2.6897
GBPNZD,20041230,050700,2.6897,2.6897,2.6896,2.6896
GBPNZD,20041230,050800,2.6895,2.6895,2.6894,2.6894
GBPNZD,20041230,050900,2.6894,2.6894,2.6894,2.6894
GBPNZD,20041230,051000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20041230,051100,2.6897,2.6897,2.6896,2.6896
GBPNZD,20041230,051200,2.6896,2.6896,2.6896,2.6896
GBPNZD,20041230,051300,2.6896,2.6896,2.6895,2.6895
GBPNZD,20041230,051400,2.6896,2.6897,2.6896,2.6897
GBPNZD,20041230,051500,2.6897,2.6898,2.6897,2.6898
GBPNZD,20041230,051600,2.6898,2.6900,2.6898,2.6900
GBPNZD,20041230,051700,2.6900,2.6900,2.6900,2.6900
GBPNZD,20041230,051800,2.6900,2.6900,2.6900,2.6900
GBPNZD,20041230,051900,2.6900,2.6900,2.6900,2.6900
GBPNZD,20041230,052000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20041230,052100,2.6900,2.6902,2.6900,2.6902
GBPNZD,20041230,052200,2.6902,2.6904,2.6902,2.6904
GBPNZD,20041230,052300,2.6904,2.6906,2.6904,2.6906
GBPNZD,20041230,052400,2.6906,2.6907,2.6906,2.6907
GBPNZD,20041230,052500,2.6907,2.6907,2.6906,2.6906
GBPNZD,20041230,052600,2.6904,2.6904,2.6904,2.6904
GBPNZD,20041230,052700,2.6904,2.6905,2.6904,2.6905
GBPNZD,20041230,052800,2.6905,2.6906,2.6905,2.6906
GBPNZD,20041230,052900,2.6906,2.6907,2.6906,2.6907
GBPNZD,20041230,053000,2.6909,2.6911,2.6909,2.6911
GBPNZD,20041230,053100,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041230,053200,2.6911,2.6911,2.6911,2.6911
GBPNZD,20041230,053300,2.6911,2.6911,2.6910,2.6910
GBPNZD,20041230,053400,2.6909,2.6909,2.6903,2.6903
GBPNZD,20041230,053500,2.6906,2.6907,2.6906,2.6907
GBPNZD,20041230,053600,2.6907,2.6907,2.6907,2.6907
GBPNZD,20041230,053700,2.6907,2.6907,2.6904,2.6904
GBPNZD,20041230,053800,2.6904,2.6904,2.6904,2.6904
GBPNZD,20041230,053900,2.6904,2.6906,2.6904,2.6905
GBPNZD,20041230,054000,2.6904,2.6904,2.6904,2.6904
GBPNZD,20041230,054100,2.6904,2.6904,2.6902,2.6902
GBPNZD,20041230,054200,2.6902,2.6902,2.6902,2.6902
GBPNZD,20041230,054300,2.6904,2.6904,2.6904,2.6904
GBPNZD,20041230,054400,2.6904,2.6904,2.6902,2.6902
GBPNZD,20041230,054500,2.6903,2.6903,2.6903,2.6903
GBPNZD,20041230,054600,2.6906,2.6907,2.6906,2.6907
GBPNZD,20041230,054700,2.6907,2.6907,2.6907,2.6907
GBPNZD,20041230,054800,2.6906,2.6906,2.6904,2.6904
GBPNZD,20041230,054900,2.6903,2.6903,2.6902,2.6902
GBPNZD,20041230,055000,2.6900,2.6900,2.6900,2.6900
GBPNZD,20041230,055100,2.6900,2.6900,2.6900,2.6900
GBPNZD,20041230,055200,2.6900,2.6900,2.6900,2.6900
GBPNZD,20041230,055300,2.6900,2.6902,2.6900,2.6902
GBPNZD,20041230,055400,2.6904,2.6904,2.6902,2.6902
GBPNZD,20041230,055500,2.6902,2.6902,2.6902,2.6902
GBPNZD,20041230,055600,2.6902,2.6902,2.6901,2.6901
GBPNZD,20041230,055700,2.6901,2.6901,2.6901,2.6901
GBPNZD,20041230,055800,2.6901,2.6901,2.6899,2.6899
GBPNZD,20041230,055900,2.6899,2.6899,2.6899,2.6899
GBPNZD,20041230,060000,2.6899,2.6899,2.6899,2.6899
GBPNZD,20041230,060100,2.6902,2.6902,2.6902,2.6902
GBPNZD,20041230,060200,2.6904,2.6904,2.6904,2.6904
GBPNZD,20041230,060300,2.6904,2.6906,2.6904,2.6906
GBPNZD,20041230,060400,2.6906,2.6908,2.6906,2.6908
GBPNZD,20041230,060500,2.6907,2.6907,2.6907,2.6907
GBPNZD,20041230,060600,2.6907,2.6907,2.6907,2.6907
GBPNZD,20041230,060700,2.6906,2.6906,2.6906,2.6906
GBPNZD,20041230,060800,2.6906,2.6906,2.6906,2.6906
GBPNZD,20041230,060900,2.6905,2.6905,2.6905,2.6905
GBPNZD,20041230,061000,2.6905,2.6905,2.6905,2.6905
GBPNZD,20041230,061100,2.6905,2.6905,2.6904,2.6904
GBPNZD,20041230,061200,2.6904,2.6904,2.6904,2.6904
GBPNZD,20041230,061300,2.6904,2.6904,2.6904,2.6904
GBPNZD,20041230,061400,2.6904,2.6904,2.6902,2.6902
GBPNZD,20041230,061500,2.6900,2.6900,2.6897,2.6897
GBPNZD,20041230,061600,2.6896,2.6896,2.6891,2.6892
GBPNZD,20041230,061700,2.6892,2.6895,2.6892,2.6895
GBPNZD,20041230,061800,2.6895,2.6895,2.6889,2.6889
GBPNZD,20041230,061900,2.6885,2.6885,2.6883,2.6883
GBPNZD,20041230,062000,2.6883,2.6885,2.6883,2.6885
GBPNZD,20041230,062100,2.6885,2.6889,2.6885,2.6889
GBPNZD,20041230,062200,2.6889,2.6891,2.6889,2.6891
GBPNZD,20041230,062300,2.6891,2.6891,2.6891,2.6891
GBPNZD,20041230,062400,2.6891,2.6891,2.6891,2.6891
GBPNZD,20041230,062500,2.6891,2.6891,2.6887,2.6887
GBPNZD,20041230,062600,2.6885,2.6885,2.6880,2.6880
GBPNZD,20041230,062700,2.6877,2.6878,2.6876,2.6878
GBPNZD,20041230,062800,2.6878,2.6879,2.6878,2.6879
GBPNZD,20041230,062900,2.6879,2.6879,2.6879,2.6879
GBPNZD,20041230,063000,2.6880,2.6880,2.6880,2.6880
GBPNZD,20041230,063100,2.6882,2.6883,2.6882,2.6882
GBPNZD,20041230,063200,2.6882,2.6883,2.6882,2.6883
GBPNZD,20041230,063300,2.6882,2.6882,2.6882,2.6882
GBPNZD,20041230,063400,2.6882,2.6883,2.6882,2.6883
GBPNZD,20041230,063500,2.6883,2.6885,2.6883,2.6885
GBPNZD,20041230,063600,2.6886,2.6886,2.6886,2.6886
GBPNZD,20041230,063700,2.6888,2.6888,2.6888,2.6888
GBPNZD,20041230,063800,2.6887,2.6887,2.6884,2.6886
GBPNZD,20041230,063900,2.6885,2.6885,2.6881,2.6881
GBPNZD,20041230,064000,2.6881,2.6881,2.6879,2.6879
GBPNZD,20041230,064100,2.6879,2.6879,2.6879,2.6879
GBPNZD,20041230,064200,2.6879,2.6882,2.6879,2.6882
GBPNZD,20041230,064300,2.6882,2.6884,2.6882,2.6884
GBPNZD,20041230,064400,2.6885,2.6888,2.6885,2.6888
GBPNZD,20041230,064500,2.6891,2.6892,2.6891,2.6891
GBPNZD,20041230,064600,2.6891,2.6891,2.6891,2.6891
GBPNZD,20041230,064700,2.6890,2.6891,2.6890,2.6891
GBPNZD,20041230,064800,2.6892,2.6893,2.6892,2.6893
GBPNZD,20041230,064900,2.6892,2.6892,2.6891,2.6891
GBPNZD,20041230,065000,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041230,065100,2.6891,2.6892,2.6891,2.6892
GBPNZD,20041230,065200,2.6892,2.6892,2.6892,2.6892
GBPNZD,20041230,065300,2.6890,2.6890,2.6886,2.6886
GBPNZD,20041230,065400,2.6887,2.6887,2.6887,2.6887
GBPNZD,20041230,065500,2.6888,2.6888,2.6885,2.6885
GBPNZD,20041230,065600,2.6884,2.6884,2.6882,2.6882
GBPNZD,20041230,065700,2.6882,2.6882,2.6882,2.6882
GBPNZD,20041230,065800,2.6882,2.6882,2.6882,2.6882
GBPNZD,20041230,065900,2.6882,2.6882,2.6882,2.6882
GBPNZD,20041230,070000,2.6882,2.6883,2.6882,2.6883
GBPNZD,20041230,070100,2.6883,2.6886,2.6883,2.6886
GBPNZD,20041230,070200,2.6888,2.6888,2.6888,2.6888
GBPNZD,20041230,070300,2.6888,2.6888,2.6888,2.6888
GBPNZD,20041230,070400,2.6888,2.6888,2.6888,2.6888
GBPNZD,20041230,070500,2.6888,2.6888,2.6886,2.6886
GBPNZD,20041230,070600,2.6886,2.6886,2.6886,2.6886
GBPNZD,20041230,070700,2.6888,2.6892,2.6888,2.6892
GBPNZD,20041230,070800,2.6893,2.6899,2.6893,2.6899
GBPNZD,20041230,070900,2.6899,2.6899,2.6896,2.6896
GBPNZD,20041230,071000,2.6895,2.6895,2.6892,2.6893
GBPNZD,20041230,071100,2.6894,2.6895,2.6894,2.6895
GBPNZD,20041230,071200,2.6895,2.6895,2.6895,2.6895
GBPNZD,20041230,071300,2.6895,2.6895,2.6895,2.6895
GBPNZD,20041230,071400,2.6895,2.6895,2.6895,2.6895
GBPNZD,20041230,071500,2.6895,2.6897,2.6895,2.6897
GBPNZD,20041230,071600,2.6899,2.6899,2.6899,2.6899
GBPNZD,20041230,071700,2.6899,2.6899,2.6896,2.6896
GBPNZD,20041230,071800,2.6896,2.6898,2.6896,2.6898
GBPNZD,20041230,071900,2.6898,2.6898,2.6898,2.6898
GBPNZD,20041230,072000,2.6899,2.6900,2.6899,2.6900
GBPNZD,20041230,072100,2.6900,2.6902,2.6899,2.6899
GBPNZD,20041230,072200,2.6899,2.6899,2.6897,2.6897
GBPNZD,20041230,072300,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041230,072400,2.6897,2.6897,2.6896,2.6896
GBPNZD,20041230,072500,2.6896,2.6897,2.6896,2.6897
GBPNZD,20041230,072600,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041230,072700,2.6899,2.6900,2.6899,2.6900
GBPNZD,20041230,072800,2.6900,2.6900,2.6897,2.6897
GBPNZD,20041230,072900,2.6897,2.6897,2.6895,2.6895
GBPNZD,20041230,073000,2.6895,2.6897,2.6895,2.6897
GBPNZD,20041230,073100,2.6897,2.6897,2.6897,2.6897
GBPNZD,20041230,073200,2.6895,2.6895,2.6895,2.6895
GBPNZD,20041230,073300,2.6895,2.6895,2.6895,2.6895
GBPNZD,20041230,073400,2.6895,2.6897,2.6895,2.6897
GBPNZD,20041230,073500,2.6897,2.6897,2.6894,2.6894
GBPNZD,20041230,073600,2.6894,2.6894,2.6892,2.6892
GBPNZD,20041230,073700,2.6892,2.6892,2.6890,2.6890
GBPNZD,20041230,073800,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041230,073900,2.6891,2.6891,2.6890,2.6890
GBPNZD,20041230,074000,2.6889,2.6889,2.6889,2.6889
GBPNZD,20041230,074100,2.6889,2.6889,2.6889,2.6889
GBPNZD,20041230,074200,2.6886,2.6889,2.6886,2.6887
GBPNZD,20041230,074300,2.6885,2.6885,2.6885,2.6885
GBPNZD,20041230,074400,2.6883,2.6883,2.6879,2.6879
GBPNZD,20041230,074500,2.6879,2.6879,2.6879,2.6879
GBPNZD,20041230,074600,2.6879,2.6880,2.6879,2.6880
GBPNZD,20041230,074700,2.6880,2.6880,2.6880,2.6880
GBPNZD,20041230,074800,2.6880,2.6882,2.6880,2.6882
GBPNZD,20041230,074900,2.6882,2.6884,2.6882,2.6884
GBPNZD,20041230,075000,2.6884,2.6888,2.6884,2.6888
GBPNZD,20041230,075100,2.6888,2.6888,2.6888,2.6888
GBPNZD,20041230,075200,2.6888,2.6888,2.6886,2.6886
GBPNZD,20041230,075300,2.6885,2.6885,2.6883,2.6883
GBPNZD,20041230,075400,2.6883,2.6883,2.6881,2.6881
GBPNZD,20041230,075500,2.6881,2.6882,2.6880,2.6880
GBPNZD,20041230,075600,2.6880,2.6880,2.6880,2.6880
GBPNZD,20041230,075700,2.6880,2.6882,2.6880,2.6880
GBPNZD,20041230,075800,2.6880,2.6880,2.6875,2.6875
GBPNZD,20041230,075900,2.6872,2.6872,2.6871,2.6871
GBPNZD,20041230,080000,2.6872,2.6880,2.6872,2.6880
GBPNZD,20041230,080100,2.6881,2.6895,2.6881,2.6895
GBPNZD,20041230,080200,2.6893,2.6893,2.6888,2.6888
GBPNZD,20041230,080300,2.6888,2.6889,2.6888,2.6889
GBPNZD,20041230,080400,2.6889,2.6893,2.6889,2.6893
GBPNZD,20041230,080500,2.6893,2.6893,2.6889,2.6889
GBPNZD,20041230,080600,2.6889,2.6893,2.6889,2.6893
GBPNZD,20041230,080700,2.6893,2.6895,2.6893,2.6895
GBPNZD,20041230,080800,2.6893,2.6893,2.6890,2.6890
GBPNZD,20041230,080900,2.6892,2.6893,2.6892,2.6893
GBPNZD,20041230,081000,2.6893,2.6895,2.6893,2.6893
GBPNZD,20041230,081100,2.6894,2.6896,2.6894,2.6896
GBPNZD,20041230,081200,2.6891,2.6891,2.6884,2.6884
GBPNZD,20041230,081300,2.6884,2.6884,2.6884,2.6884
GBPNZD,20041230,081400,2.6884,2.6884,2.6883,2.6883
GBPNZD,20041230,081500,2.6882,2.6882,2.6880,2.6880
GBPNZD,20041230,081600,2.6879,2.6879,2.6876,2.6876
GBPNZD,20041230,081700,2.6874,2.6876,2.6874,2.6876
GBPNZD,20041230,081800,2.6875,2.6875,2.6867,2.6867
GBPNZD,20041230,081900,2.6865,2.6865,2.6863,2.6863
GBPNZD,20041230,082000,2.6863,2.6865,2.6863,2.6865
GBPNZD,20041230,082100,2.6867,2.6867,2.6867,2.6867
GBPNZD,20041230,082200,2.6867,2.6874,2.6867,2.6874
GBPNZD,20041230,082300,2.6874,2.6878,2.6874,2.6878
GBPNZD,20041230,082400,2.6878,2.6879,2.6878,2.6879
GBPNZD,20041230,082500,2.6880,2.6880,2.6875,2.6875
GBPNZD,20041230,082600,2.6875,2.6878,2.6875,2.6878
GBPNZD,20041230,082700,2.6880,2.6882,2.6880,2.6882
GBPNZD,20041230,082800,2.6881,2.6881,2.6877,2.6877
GBPNZD,20041230,082900,2.6877,2.6877,2.6875,2.6875
GBPNZD,20041230,083000,2.6875,2.6875,2.6874,2.6874
GBPNZD,20041230,083100,2.6873,2.6885,2.6873,2.6884
GBPNZD,20041230,083200,2.6886,2.6894,2.6886,2.6893
GBPNZD,20041230,083300,2.6892,2.6895,2.6890,2.6895
GBPNZD,20041230,083400,2.6892,2.6892,2.6876,2.6877
GBPNZD,20041230,083500,2.6879,2.6884,2.6879,2.6884
GBPNZD,20041230,083600,2.6887,2.6893,2.6887,2.6890
GBPNZD,20041230,083700,2.6889,2.6889,2.6885,2.6885
GBPNZD,20041230,083800,2.6884,2.6896,2.6884,2.6896
GBPNZD,20041230,083900,2.6897,2.6902,2.6897,2.6901
GBPNZD,20041230,084000,2.6899,2.6899,2.6895,2.6895
GBPNZD,20041230,084100,2.6893,2.6899,2.6892,2.6899
GBPNZD,20041230,084200,2.6899,2.6899,2.6899,2.6899
GBPNZD,20041230,084300,2.6897,2.6897,2.6891,2.6891
GBPNZD,20041230,084400,2.6889,2.6889,2.6887,2.6887
GBPNZD,20041230,084500,2.6890,2.6890,2.6890,2.6890
GBPNZD,20041230,084600,2.6891,2.6891,2.6884,2.6885
GBPNZD,20041230,084700,2.6887,2.6887,2.6887,2.6887
GBPNZD,20041230,084800,2.6888,2.6888,2.6878,2.6878
GBPNZD,20041230,084900,2.6878,2.6878,2.6877,2.6877
GBPNZD,20041230,085000,2.6877,2.6880,2.6877,2.6880
GBPNZD,20041230,085100,2.6880,2.6883,2.6880,2.6883
GBPNZD,20041230,085200,2.6883,2.6883,2.6882,2.6882
GBPNZD,20041230,085300,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041230,085400,2.6883,2.6883,2.6883,2.6883
GBPNZD,20041230,085500,2.6885,2.6889,2.6885,2.6889
GBPNZD,20041230,085600,2.6890,2.6892,2.6890,2.6892
GBPNZD,20041230,085700,2.6893,2.6897,2.6893,2.6897
GBPNZD,20041230,085800,2.6899,2.6900,2.6899,2.6900
GBPNZD,20041230,085900,2.6902,2.6909,2.6902,2.6909
GBPNZD,20041230,090000,2.6910,2.6910,2.6906,2.6906
GBPNZD,20041230,090100,2.6905,2.6908,2.6905,2.6908
GBPNZD,20041230,090200,2.6909,2.6920,2.6909,2.6920
GBPNZD,20041230,090300,2.6921,2.6931,2.6921,2.6929
GBPNZD,20041230,090400,2.6927,2.6929,2.6927,2.6929
GBPNZD,20041230,090500,2.6930,2.6945,2.6930,2.6945
GBPNZD,20041230,090600,2.6946,2.6946,2.6946,2.6946
GBPNZD,20041230,090700,2.6948,2.6955,2.6948,2.6955
GBPNZD,20041230,090800,2.6954,2.6954,2.6953,2.6953
GBPNZD,20041230,090900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20041230,091000,2.6951,2.6951,2.6933,2.6933
GBPNZD,20041230,091100,2.6928,2.6928,2.6926,2.6927
GBPNZD,20041230,091200,2.6927,2.6927,2.6927,2.6927
GBPNZD,20041230,091300,2.6928,2.6930,2.6928,2.6930
GBPNZD,20041230,091400,2.6930,2.6931,2.6921,2.6921
GBPNZD,20041230,091500,2.6923,2.6925,2.6923,2.6925
GBPNZD,20041230,091600,2.6927,2.6933,2.6925,2.6933
GBPNZD,20041230,091700,2.6934,2.6934,2.6920,2.6920
GBPNZD,20041230,091800,2.6923,2.6925,2.6922,2.6922
GBPNZD,20041230,091900,2.6921,2.6921,2.6921,2.6921
GBPNZD,20041230,092000,2.6919,2.6919,2.6918,2.6918
GBPNZD,20041230,092100,2.6914,2.6914,2.6909,2.6911
GBPNZD,20041230,092200,2.6913,2.6915,2.6913,2.6915
GBPNZD,20041230,092300,2.6914,2.6914,2.6908,2.6908
GBPNZD,20041230,092400,2.6900,2.6900,2.6893,2.6893
GBPNZD,20041230,092500,2.6892,2.6905,2.6892,2.6905
GBPNZD,20041230,092600,2.6908,2.6910,2.6907,2.6910
GBPNZD,20041230,092700,2.6911,2.6914,2.6911,2.6912
GBPNZD,20041230,092800,2.6913,2.6914,2.6909,2.6912
GBPNZD,20041230,092900,2.6913,2.6913,2.6912,2.6912
GBPNZD,20041230,093000,2.6911,2.6911,2.6910,2.6911
GBPNZD,20041230,093100,2.6909,2.6913,2.6909,2.6910
GBPNZD,20041230,093200,2.6909,2.6914,2.6909,2.6914
GBPNZD,20041230,093300,2.6914,2.6930,2.6914,2.6930
GBPNZD,20041230,093400,2.6931,2.6936,2.6931,2.6936
GBPNZD,20041230,093500,2.6935,2.6935,2.6932,2.6932
GBPNZD,20041230,093600,2.6931,2.6934,2.6931,2.6934
GBPNZD,20041230,093700,2.6935,2.6937,2.6935,2.6937
GBPNZD,20041230,093800,2.6936,2.6936,2.6935,2.6935
GBPNZD,20041230,093900,2.6934,2.6936,2.6934,2.6936
GBPNZD,20041230,094000,2.6936,2.6936,2.6936,2.6936
GBPNZD,20041230,094100,2.6936,2.6939,2.6936,2.6939
GBPNZD,20041230,094200,2.6939,2.6939,2.6934,2.6934
GBPNZD,20041230,094300,2.6929,2.6929,2.6922,2.6924
GBPNZD,20041230,094400,2.6924,2.6924,2.6922,2.6922
GBPNZD,20041230,094500,2.6923,2.6925,2.6923,2.6923
GBPNZD,20041230,094600,2.6921,2.6921,2.6918,2.6918
GBPNZD,20041230,094700,2.6917,2.6926,2.6917,2.6926
GBPNZD,20041230,094800,2.6931,2.6931,2.6930,2.6930
GBPNZD,20041230,094900,2.6928,2.6928,2.6928,2.6928
GBPNZD,20041230,095000,2.6928,2.6930,2.6928,2.6930
GBPNZD,20041230,095100,2.6930,2.6932,2.6930,2.6932
GBPNZD,20041230,095200,2.6932,2.6934,2.6932,2.6934
GBPNZD,20041230,095300,2.6932,2.6932,2.6932,2.6932
GBPNZD,20041230,095400,2.6932,2.6932,2.6927,2.6927
GBPNZD,20041230,095500,2.6924,2.6924,2.6920,2.6920
GBPNZD,20041230,095600,2.6920,2.6920,2.6913,2.6913
GBPNZD,20041230,095700,2.6914,2.6917,2.6914,2.6916
GBPNZD,20041230,095800,2.6916,2.6931,2.6916,2.6931
GBPNZD,20041230,095900,2.6931,2.6936,2.6931,2.6934
GBPNZD,20041230,100000,2.6934,2.6934,2.6931,2.6931
GBPNZD,20041230,100100,2.6931,2.6931,2.6931,2.6931
GBPNZD,20041230,100200,2.6935,2.6940,2.6935,2.6940
GBPNZD,20041230,100300,2.6941,2.6945,2.6941,2.6941
GBPNZD,20041230,100400,2.6941,2.6941,2.6939,2.6941
GBPNZD,20041230,100500,2.6940,2.6940,2.6939,2.6939
GBPNZD,20041230,100600,2.6937,2.6937,2.6937,2.6937
GBPNZD,20041230,100700,2.6934,2.6934,2.6934,2.6934
GBPNZD,20041230,100800,2.6934,2.6936,2.6934,2.6936
GBPNZD,20041230,100900,2.6936,2.6936,2.6935,2.6935
GBPNZD,20041230,101000,2.6935,2.6935,2.6934,2.6934
GBPNZD,20041230,101100,2.6934,2.6934,2.6934,2.6934
GBPNZD,20041230,101200,2.6934,2.6945,2.6934,2.6942
GBPNZD,20041230,101300,2.6941,2.6941,2.6939,2.6939
GBPNZD,20041230,101400,2.6937,2.6937,2.6936,2.6936
GBPNZD,20041230,101500,2.6934,2.6934,2.6934,2.6934
GBPNZD,20041230,101600,2.6933,2.6933,2.6931,2.6931
GBPNZD,20041230,101700,2.6932,2.6935,2.6932,2.6935
GBPNZD,20041230,101800,2.6935,2.6937,2.6933,2.6933
GBPNZD,20041230,101900,2.6931,2.6931,2.6930,2.6931
GBPNZD,20041230,102000,2.6937,2.6937,2.6911,2.6911
GBPNZD,20041230,102100,2.6910,2.6910,2.6904,2.6904
GBPNZD,20041230,102200,2.6904,2.6911,2.6903,2.6911
GBPNZD,20041230,102300,2.6914,2.6916,2.6914,2.6916
GBPNZD,20041230,102400,2.6911,2.6911,2.6909,2.6909
GBPNZD,20041230,102500,2.6907,2.6907,2.6906,2.6906
GBPNZD,20041230,102600,2.6907,2.6914,2.6907,2.6914
GBPNZD,20041230,102700,2.6915,2.6919,2.6915,2.6919
GBPNZD,20041230,102800,2.6920,2.6921,2.6920,2.6920
GBPNZD,20041230,102900,2.6919,2.6919,2.6917,2.6917
GBPNZD,20041230,103000,2.6917,2.6917,2.6916,2.6916
GBPNZD,20041230,103100,2.6916,2.6916,2.6913,2.6913
GBPNZD,20041230,103200,2.6913,2.6913,2.6913,2.6913
GBPNZD,20041230,103300,2.6915,2.6915,2.6915,2.6915
GBPNZD,20041230,103400,2.6915,2.6915,2.6913,2.6913
GBPNZD,20041230,103500,2.6913,2.6913,2.6912,2.6912
GBPNZD,20041230,103600,2.6912,2.6912,2.6912,2.6912
GBPNZD,20041230,103700,2.6912,2.6912,2.6911,2.6911
GBPNZD,20041230,103800,2.6911,2.6911,2.6910,2.6910
GBPNZD,20041230,103900,2.6905,2.6905,2.6903,2.6903
GBPNZD,20041230,104000,2.6899,2.6901,2.6899,2.6900
GBPNZD,20041230,104100,2.6899,2.6899,2.6899,2.6899
GBPNZD,20041230,104200,2.6900,2.6900,2.6900,2.6900
GBPNZD,20041230,104300,2.6899,2.6899,2.6899,2.6899
GBPNZD,20041230,104400,2.6899,2.6899,2.6897,2.6897
GBPNZD,20041230,104500,2.6896,2.6896,2.6882,2.6882
GBPNZD,20041230,104600,2.6881,2.6881,2.6874,2.6874
GBPNZD,20041230,104700,2.6875,2.6876,2.6873,2.6873
GBPNZD,20041230,104800,2.6869,2.6869,2.6867,2.6867
GBPNZD,20041230,104900,2.6865,2.6867,2.6865,2.6867
GBPNZD,20041230,105000,2.6867,2.6869,2.6867,2.6869
GBPNZD,20041230,105100,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041230,105200,2.6875,2.6875,2.6875,2.6875
GBPNZD,20041230,105300,2.6876,2.6878,2.6876,2.6876
GBPNZD,20041230,105400,2.6872,2.6872,2.6871,2.6871
GBPNZD,20041230,105500,2.6869,2.6869,2.6862,2.6862
GBPNZD,20041230,105600,2.6862,2.6862,2.6858,2.6858
GBPNZD,20041230,105700,2.6858,2.6858,2.6858,2.6858
GBPNZD,20041230,105800,2.6858,2.6862,2.6858,2.6862
GBPNZD,20041230,105900,2.6862,2.6869,2.6862,2.6869
GBPNZD,20041230,110000,2.6869,2.6872,2.6869,2.6872
GBPNZD,20041230,110100,2.6874,2.6874,2.6873,2.6874
GBPNZD,20041230,110200,2.6874,2.6878,2.6874,2.6878
GBPNZD,20041230,110300,2.6876,2.6876,2.6863,2.6863
GBPNZD,20041230,110400,2.6863,2.6868,2.6863,2.6868
GBPNZD,20041230,110500,2.6867,2.6867,2.6867,2.6867
GBPNZD,20041230,110600,2.6867,2.6869,2.6867,2.6869
GBPNZD,20041230,110700,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041230,110800,2.6869,2.6869,2.6864,2.6864
GBPNZD,20041230,110900,2.6863,2.6863,2.6846,2.6850
GBPNZD,20041230,111000,2.6850,2.6855,2.6850,2.6854
GBPNZD,20041230,111100,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041230,111200,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041230,111300,2.6855,2.6857,2.6855,2.6855
GBPNZD,20041230,111400,2.6854,2.6854,2.6844,2.6844
GBPNZD,20041230,111500,2.6842,2.6842,2.6836,2.6836
GBPNZD,20041230,111600,2.6834,2.6834,2.6834,2.6834
GBPNZD,20041230,111700,2.6844,2.6844,2.6842,2.6843
GBPNZD,20041230,111800,2.6844,2.6844,2.6843,2.6843
GBPNZD,20041230,111900,2.6843,2.6844,2.6842,2.6844
GBPNZD,20041230,112000,2.6844,2.6844,2.6841,2.6841
GBPNZD,20041230,112100,2.6840,2.6850,2.6840,2.6850
GBPNZD,20041230,112200,2.6851,2.6851,2.6846,2.6846
GBPNZD,20041230,112300,2.6844,2.6847,2.6844,2.6847
GBPNZD,20041230,112400,2.6849,2.6851,2.6849,2.6849
GBPNZD,20041230,112500,2.6848,2.6848,2.6848,2.6848
GBPNZD,20041230,112600,2.6848,2.6848,2.6841,2.6841
GBPNZD,20041230,112700,2.6841,2.6841,2.6841,2.6841
GBPNZD,20041230,112800,2.6841,2.6844,2.6841,2.6844
GBPNZD,20041230,112900,2.6844,2.6846,2.6844,2.6846
GBPNZD,20041230,113000,2.6846,2.6849,2.6846,2.6849
GBPNZD,20041230,113100,2.6849,2.6850,2.6849,2.6850
GBPNZD,20041230,113200,2.6851,2.6860,2.6851,2.6860
GBPNZD,20041230,113300,2.6861,2.6863,2.6861,2.6863
GBPNZD,20041230,113400,2.6863,2.6863,2.6861,2.6862
GBPNZD,20041230,113500,2.6864,2.6865,2.6864,2.6865
GBPNZD,20041230,113600,2.6867,2.6897,2.6867,2.6897
GBPNZD,20041230,113700,2.6896,2.6896,2.6892,2.6892
GBPNZD,20041230,113800,2.6892,2.6897,2.6892,2.6896
GBPNZD,20041230,113900,2.6895,2.6895,2.6895,2.6895
GBPNZD,20041230,114000,2.6892,2.6892,2.6885,2.6885
GBPNZD,20041230,114100,2.6885,2.6889,2.6885,2.6886
GBPNZD,20041230,114200,2.6886,2.6886,2.6886,2.6886
GBPNZD,20041230,114300,2.6886,2.6886,2.6886,2.6886
GBPNZD,20041230,114400,2.6885,2.6886,2.6885,2.6886
GBPNZD,20041230,114500,2.6886,2.6886,2.6879,2.6879
GBPNZD,20041230,114600,2.6877,2.6877,2.6869,2.6869
GBPNZD,20041230,114700,2.6868,2.6868,2.6858,2.6858
GBPNZD,20041230,114800,2.6855,2.6855,2.6847,2.6848
GBPNZD,20041230,114900,2.6848,2.6851,2.6845,2.6845
GBPNZD,20041230,115000,2.6844,2.6844,2.6838,2.6838
GBPNZD,20041230,115100,2.6839,2.6844,2.6839,2.6844
GBPNZD,20041230,115200,2.6848,2.6851,2.6848,2.6851
GBPNZD,20041230,115300,2.6851,2.6851,2.6851,2.6851
GBPNZD,20041230,115400,2.6851,2.6854,2.6851,2.6854
GBPNZD,20041230,115500,2.6853,2.6853,2.6844,2.6844
GBPNZD,20041230,115600,2.6842,2.6842,2.6819,2.6819
GBPNZD,20041230,115700,2.6817,2.6818,2.6811,2.6818
GBPNZD,20041230,115800,2.6819,2.6828,2.6819,2.6828
GBPNZD,20041230,115900,2.6830,2.6832,2.6830,2.6832
GBPNZD,20041230,120000,2.6832,2.6832,2.6829,2.6829
GBPNZD,20041230,120100,2.6827,2.6832,2.6827,2.6832
GBPNZD,20041230,120200,2.6837,2.6839,2.6837,2.6839
GBPNZD,20041230,120300,2.6839,2.6840,2.6839,2.6839
GBPNZD,20041230,120400,2.6839,2.6843,2.6839,2.6843
GBPNZD,20041230,120500,2.6847,2.6847,2.6836,2.6836
GBPNZD,20041230,120600,2.6834,2.6834,2.6834,2.6834
GBPNZD,20041230,120700,2.6839,2.6854,2.6839,2.6854
GBPNZD,20041230,120800,2.6853,2.6853,2.6850,2.6850
GBPNZD,20041230,120900,2.6848,2.6850,2.6848,2.6850
GBPNZD,20041230,121000,2.6850,2.6850,2.6844,2.6844
GBPNZD,20041230,121100,2.6844,2.6844,2.6840,2.6840
GBPNZD,20041230,121200,2.6840,2.6843,2.6840,2.6843
GBPNZD,20041230,121300,2.6844,2.6847,2.6844,2.6847
GBPNZD,20041230,121400,2.6847,2.6847,2.6839,2.6839
GBPNZD,20041230,121500,2.6838,2.6838,2.6836,2.6836
GBPNZD,20041230,121600,2.6834,2.6834,2.6832,2.6833
GBPNZD,20041230,121700,2.6834,2.6834,2.6831,2.6831
GBPNZD,20041230,121800,2.6826,2.6826,2.6822,2.6822
GBPNZD,20041230,121900,2.6820,2.6822,2.6820,2.6822
GBPNZD,20041230,122000,2.6823,2.6830,2.6823,2.6830
GBPNZD,20041230,122100,2.6830,2.6832,2.6830,2.6832
GBPNZD,20041230,122200,2.6833,2.6839,2.6833,2.6839
GBPNZD,20041230,122300,2.6840,2.6841,2.6840,2.6841
GBPNZD,20041230,122400,2.6841,2.6841,2.6840,2.6841
GBPNZD,20041230,122500,2.6842,2.6851,2.6842,2.6851
GBPNZD,20041230,122600,2.6852,2.6853,2.6850,2.6850
GBPNZD,20041230,122700,2.6848,2.6848,2.6847,2.6847
GBPNZD,20041230,122800,2.6846,2.6846,2.6836,2.6836
GBPNZD,20041230,122900,2.6835,2.6840,2.6835,2.6840
GBPNZD,20041230,123000,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041230,123100,2.6840,2.6847,2.6840,2.6847
GBPNZD,20041230,123200,2.6846,2.6846,2.6843,2.6843
GBPNZD,20041230,123300,2.6839,2.6839,2.6838,2.6838
GBPNZD,20041230,123400,2.6838,2.6839,2.6838,2.6839
GBPNZD,20041230,123500,2.6837,2.6839,2.6837,2.6839
GBPNZD,20041230,123600,2.6839,2.6839,2.6837,2.6837
GBPNZD,20041230,123700,2.6836,2.6836,2.6833,2.6833
GBPNZD,20041230,123800,2.6832,2.6832,2.6830,2.6830
GBPNZD,20041230,123900,2.6830,2.6832,2.6830,2.6832
GBPNZD,20041230,124000,2.6832,2.6832,2.6832,2.6832
GBPNZD,20041230,124100,2.6832,2.6833,2.6832,2.6833
GBPNZD,20041230,124200,2.6834,2.6836,2.6832,2.6832
GBPNZD,20041230,124300,2.6830,2.6837,2.6830,2.6837
GBPNZD,20041230,124400,2.6839,2.6852,2.6839,2.6852
GBPNZD,20041230,124500,2.6854,2.6863,2.6854,2.6863
GBPNZD,20041230,124600,2.6864,2.6864,2.6848,2.6848
GBPNZD,20041230,124700,2.6848,2.6848,2.6846,2.6846
GBPNZD,20041230,124800,2.6846,2.6846,2.6843,2.6843
GBPNZD,20041230,124900,2.6841,2.6841,2.6835,2.6835
GBPNZD,20041230,125000,2.6834,2.6834,2.6826,2.6826
GBPNZD,20041230,125100,2.6825,2.6825,2.6823,2.6825
GBPNZD,20041230,125200,2.6826,2.6829,2.6826,2.6829
GBPNZD,20041230,125300,2.6830,2.6832,2.6830,2.6832
GBPNZD,20041230,125400,2.6831,2.6831,2.6829,2.6829
GBPNZD,20041230,125500,2.6827,2.6830,2.6827,2.6830
GBPNZD,20041230,125600,2.6832,2.6837,2.6832,2.6837
GBPNZD,20041230,125700,2.6837,2.6839,2.6837,2.6839
GBPNZD,20041230,125800,2.6843,2.6862,2.6843,2.6862
GBPNZD,20041230,125900,2.6862,2.6862,2.6858,2.6858
GBPNZD,20041230,130000,2.6858,2.6862,2.6858,2.6862
GBPNZD,20041230,130100,2.6864,2.6873,2.6864,2.6873
GBPNZD,20041230,130200,2.6874,2.6875,2.6872,2.6872
GBPNZD,20041230,130300,2.6871,2.6871,2.6870,2.6871
GBPNZD,20041230,130400,2.6873,2.6876,2.6873,2.6876
GBPNZD,20041230,130500,2.6878,2.6883,2.6878,2.6883
GBPNZD,20041230,130600,2.6883,2.6885,2.6883,2.6885
GBPNZD,20041230,130700,2.6886,2.6890,2.6886,2.6890
GBPNZD,20041230,130800,2.6890,2.6892,2.6890,2.6892
GBPNZD,20041230,130900,2.6892,2.6892,2.6892,2.6892
GBPNZD,20041230,131000,2.6892,2.6892,2.6892,2.6892
GBPNZD,20041230,131100,2.6892,2.6894,2.6890,2.6894
GBPNZD,20041230,131200,2.6897,2.6902,2.6897,2.6898
GBPNZD,20041230,131300,2.6897,2.6897,2.6888,2.6888
GBPNZD,20041230,131400,2.6885,2.6885,2.6882,2.6882
GBPNZD,20041230,131500,2.6878,2.6878,2.6874,2.6874
GBPNZD,20041230,131600,2.6874,2.6874,2.6874,2.6874
GBPNZD,20041230,131700,2.6874,2.6874,2.6869,2.6869
GBPNZD,20041230,131800,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041230,131900,2.6869,2.6871,2.6869,2.6871
GBPNZD,20041230,132000,2.6867,2.6867,2.6857,2.6857
GBPNZD,20041230,132100,2.6853,2.6862,2.6853,2.6862
GBPNZD,20041230,132200,2.6861,2.6861,2.6858,2.6858
GBPNZD,20041230,132300,2.6859,2.6861,2.6859,2.6861
GBPNZD,20041230,132400,2.6860,2.6860,2.6859,2.6859
GBPNZD,20041230,132500,2.6861,2.6861,2.6860,2.6860
GBPNZD,20041230,132600,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041230,132700,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041230,132800,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041230,132900,2.6860,2.6860,2.6860,2.6860
GBPNZD,20041230,133000,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041230,133100,2.6861,2.6862,2.6861,2.6862
GBPNZD,20041230,133200,2.6864,2.6864,2.6864,2.6864
GBPNZD,20041230,133300,2.6865,2.6865,2.6847,2.6847
GBPNZD,20041230,133400,2.6844,2.6844,2.6825,2.6825
GBPNZD,20041230,133500,2.6826,2.6830,2.6826,2.6830
GBPNZD,20041230,133600,2.6832,2.6838,2.6832,2.6838
GBPNZD,20041230,133700,2.6840,2.6840,2.6837,2.6837
GBPNZD,20041230,133800,2.6837,2.6837,2.6832,2.6832
GBPNZD,20041230,133900,2.6832,2.6833,2.6832,2.6833
GBPNZD,20041230,134000,2.6833,2.6834,2.6833,2.6834
GBPNZD,20041230,134100,2.6834,2.6834,2.6834,2.6834
GBPNZD,20041230,134200,2.6830,2.6830,2.6830,2.6830
GBPNZD,20041230,134300,2.6830,2.6830,2.6829,2.6830
GBPNZD,20041230,134400,2.6834,2.6840,2.6834,2.6840
GBPNZD,20041230,134500,2.6840,2.6840,2.6835,2.6835
GBPNZD,20041230,134600,2.6835,2.6843,2.6832,2.6843
GBPNZD,20041230,134700,2.6841,2.6844,2.6841,2.6844
GBPNZD,20041230,134800,2.6846,2.6848,2.6846,2.6848
GBPNZD,20041230,134900,2.6848,2.6848,2.6847,2.6848
GBPNZD,20041230,135000,2.6849,2.6852,2.6849,2.6852
GBPNZD,20041230,135100,2.6852,2.6852,2.6848,2.6848
GBPNZD,20041230,135200,2.6847,2.6848,2.6847,2.6848
GBPNZD,20041230,135300,2.6849,2.6851,2.6848,2.6848
GBPNZD,20041230,135400,2.6850,2.6854,2.6850,2.6854
GBPNZD,20041230,135500,2.6855,2.6856,2.6855,2.6856
GBPNZD,20041230,135600,2.6856,2.6857,2.6855,2.6855
GBPNZD,20041230,135700,2.6854,2.6854,2.6854,2.6854
GBPNZD,20041230,135800,2.6854,2.6854,2.6849,2.6849
GBPNZD,20041230,135900,2.6848,2.6848,2.6843,2.6843
GBPNZD,20041230,140000,2.6837,2.6837,2.6836,2.6836
GBPNZD,20041230,140100,2.6835,2.6837,2.6835,2.6837
GBPNZD,20041230,140200,2.6838,2.6838,2.6838,2.6838
GBPNZD,20041230,140300,2.6834,2.6834,2.6831,2.6831
GBPNZD,20041230,140400,2.6830,2.6832,2.6828,2.6828
GBPNZD,20041230,140500,2.6826,2.6828,2.6825,2.6828
GBPNZD,20041230,140600,2.6828,2.6831,2.6827,2.6827
GBPNZD,20041230,140700,2.6826,2.6826,2.6823,2.6823
GBPNZD,20041230,140800,2.6825,2.6830,2.6825,2.6830
GBPNZD,20041230,140900,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041230,141000,2.6832,2.6832,2.6830,2.6830
GBPNZD,20041230,141100,2.6830,2.6836,2.6830,2.6836
GBPNZD,20041230,141200,2.6840,2.6843,2.6840,2.6843
GBPNZD,20041230,141300,2.6844,2.6844,2.6840,2.6840
GBPNZD,20041230,141400,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041230,141500,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041230,141600,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041230,141700,2.6840,2.6840,2.6840,2.6840
GBPNZD,20041230,141800,2.6840,2.6840,2.6837,2.6837
GBPNZD,20041230,141900,2.6836,2.6836,2.6833,2.6833
GBPNZD,20041230,142000,2.6834,2.6838,2.6834,2.6838
GBPNZD,20041230,142100,2.6837,2.6837,2.6835,2.6835
GBPNZD,20041230,142200,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041230,142300,2.6833,2.6833,2.6832,2.6833
GBPNZD,20041230,142400,2.6834,2.6837,2.6834,2.6837
GBPNZD,20041230,142500,2.6839,2.6840,2.6839,2.6840
GBPNZD,20041230,142600,2.6841,2.6841,2.6839,2.6839
GBPNZD,20041230,142700,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041230,142800,2.6836,2.6836,2.6830,2.6835
GBPNZD,20041230,142900,2.6840,2.6842,2.6838,2.6838
GBPNZD,20041230,143000,2.6838,2.6838,2.6834,2.6834
GBPNZD,20041230,143100,2.6835,2.6848,2.6835,2.6848
GBPNZD,20041230,143200,2.6850,2.6850,2.6845,2.6845
GBPNZD,20041230,143300,2.6844,2.6844,2.6841,2.6841
GBPNZD,20041230,143400,2.6840,2.6840,2.6836,2.6836
GBPNZD,20041230,143500,2.6836,2.6836,2.6832,2.6832
GBPNZD,20041230,143600,2.6831,2.6831,2.6819,2.6819
GBPNZD,20041230,143700,2.6818,2.6832,2.6818,2.6832
GBPNZD,20041230,143800,2.6833,2.6837,2.6833,2.6837
GBPNZD,20041230,143900,2.6839,2.6839,2.6837,2.6837
GBPNZD,20041230,144000,2.6837,2.6841,2.6836,2.6841
GBPNZD,20041230,144100,2.6845,2.6857,2.6845,2.6857
GBPNZD,20041230,144200,2.6858,2.6860,2.6846,2.6846
GBPNZD,20041230,144300,2.6848,2.6853,2.6848,2.6853
GBPNZD,20041230,144400,2.6854,2.6854,2.6846,2.6850
GBPNZD,20041230,144500,2.6851,2.6861,2.6851,2.6861
GBPNZD,20041230,144600,2.6862,2.6865,2.6832,2.6832
GBPNZD,20041230,144700,2.6828,2.6858,2.6828,2.6858
GBPNZD,20041230,144800,2.6855,2.6855,2.6836,2.6839
GBPNZD,20041230,144900,2.6843,2.6846,2.6841,2.6841
GBPNZD,20041230,145000,2.6842,2.6847,2.6842,2.6845
GBPNZD,20041230,145100,2.6844,2.6844,2.6842,2.6842
GBPNZD,20041230,145200,2.6844,2.6851,2.6844,2.6851
GBPNZD,20041230,145300,2.6850,2.6851,2.6848,2.6851
GBPNZD,20041230,145400,2.6851,2.6851,2.6850,2.6851
GBPNZD,20041230,145500,2.6853,2.6853,2.6853,2.6853
GBPNZD,20041230,145600,2.6850,2.6850,2.6845,2.6845
GBPNZD,20041230,145700,2.6844,2.6844,2.6836,2.6836
GBPNZD,20041230,145800,2.6832,2.6834,2.6830,2.6834
GBPNZD,20041230,145900,2.6834,2.6836,2.6834,2.6836
GBPNZD,20041230,150000,2.6836,2.6837,2.6836,2.6836
GBPNZD,20041230,150100,2.6834,2.6834,2.6827,2.6827
GBPNZD,20041230,150200,2.6826,2.6826,2.6823,2.6823
GBPNZD,20041230,150300,2.6822,2.6822,2.6819,2.6821
GBPNZD,20041230,150400,2.6822,2.6823,2.6822,2.6823
GBPNZD,20041230,150500,2.6822,2.6823,2.6822,2.6822
GBPNZD,20041230,150600,2.6822,2.6822,2.6819,2.6820
GBPNZD,20041230,150700,2.6822,2.6822,2.6818,2.6818
GBPNZD,20041230,150800,2.6817,2.6820,2.6816,2.6820
GBPNZD,20041230,150900,2.6821,2.6821,2.6821,2.6821
GBPNZD,20041230,151000,2.6821,2.6821,2.6819,2.6819
GBPNZD,20041230,151100,2.6820,2.6830,2.6820,2.6830
GBPNZD,20041230,151200,2.6827,2.6827,2.6811,2.6811
GBPNZD,20041230,151300,2.6809,2.6809,2.6805,2.6805
GBPNZD,20041230,151400,2.6804,2.6804,2.6802,2.6802
GBPNZD,20041230,151500,2.6802,2.6802,2.6797,2.6797
GBPNZD,20041230,151600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041230,151700,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041230,151800,2.6798,2.6798,2.6796,2.6796
GBPNZD,20041230,151900,2.6795,2.6795,2.6791,2.6794
GBPNZD,20041230,152000,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041230,152100,2.6793,2.6805,2.6793,2.6805
GBPNZD,20041230,152200,2.6803,2.6803,2.6787,2.6787
GBPNZD,20041230,152300,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041230,152400,2.6787,2.6787,2.6785,2.6785
GBPNZD,20041230,152500,2.6783,2.6786,2.6783,2.6786
GBPNZD,20041230,152600,2.6786,2.6790,2.6786,2.6788
GBPNZD,20041230,152700,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041230,152800,2.6787,2.6797,2.6787,2.6797
GBPNZD,20041230,152900,2.6799,2.6805,2.6799,2.6805
GBPNZD,20041230,153000,2.6802,2.6804,2.6799,2.6804
GBPNZD,20041230,153100,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041230,153200,2.6805,2.6805,2.6801,2.6801
GBPNZD,20041230,153300,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041230,153400,2.6794,2.6794,2.6792,2.6792
GBPNZD,20041230,153500,2.6791,2.6791,2.6790,2.6791
GBPNZD,20041230,153600,2.6794,2.6798,2.6794,2.6797
GBPNZD,20041230,153700,2.6794,2.6794,2.6790,2.6790
GBPNZD,20041230,153800,2.6790,2.6790,2.6787,2.6787
GBPNZD,20041230,153900,2.6786,2.6787,2.6784,2.6787
GBPNZD,20041230,154000,2.6788,2.6797,2.6788,2.6797
GBPNZD,20041230,154100,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041230,154200,2.6795,2.6797,2.6795,2.6797
GBPNZD,20041230,154300,2.6798,2.6802,2.6798,2.6802
GBPNZD,20041230,154400,2.6802,2.6802,2.6797,2.6797
GBPNZD,20041230,154500,2.6795,2.6801,2.6795,2.6799
GBPNZD,20041230,154600,2.6799,2.6804,2.6799,2.6804
GBPNZD,20041230,154700,2.6805,2.6805,2.6795,2.6795
GBPNZD,20041230,154800,2.6794,2.6801,2.6794,2.6801
GBPNZD,20041230,154900,2.6803,2.6809,2.6803,2.6809
GBPNZD,20041230,155000,2.6810,2.6813,2.6805,2.6805
GBPNZD,20041230,155100,2.6802,2.6802,2.6799,2.6799
GBPNZD,20041230,155200,2.6797,2.6797,2.6794,2.6795
GBPNZD,20041230,155300,2.6794,2.6794,2.6779,2.6779
GBPNZD,20041230,155400,2.6777,2.6777,2.6768,2.6768
GBPNZD,20041230,155500,2.6768,2.6772,2.6767,2.6772
GBPNZD,20041230,155600,2.6772,2.6777,2.6772,2.6777
GBPNZD,20041230,155700,2.6774,2.6774,2.6771,2.6773
GBPNZD,20041230,155800,2.6774,2.6797,2.6774,2.6797
GBPNZD,20041230,155900,2.6801,2.6810,2.6801,2.6810
GBPNZD,20041230,160000,2.6811,2.6811,2.6798,2.6798
GBPNZD,20041230,160100,2.6795,2.6808,2.6795,2.6808
GBPNZD,20041230,160200,2.6812,2.6820,2.6812,2.6815
GBPNZD,20041230,160300,2.6813,2.6813,2.6802,2.6807
GBPNZD,20041230,160400,2.6804,2.6809,2.6797,2.6797
GBPNZD,20041230,160500,2.6794,2.6802,2.6793,2.6802
GBPNZD,20041230,160600,2.6801,2.6802,2.6799,2.6801
GBPNZD,20041230,160700,2.6802,2.6814,2.6802,2.6814
GBPNZD,20041230,160800,2.6818,2.6832,2.6818,2.6832
GBPNZD,20041230,160900,2.6834,2.6834,2.6818,2.6818
GBPNZD,20041230,161000,2.6817,2.6819,2.6814,2.6819
GBPNZD,20041230,161100,2.6822,2.6822,2.6821,2.6822
GBPNZD,20041230,161200,2.6823,2.6823,2.6822,2.6823
GBPNZD,20041230,161300,2.6823,2.6823,2.6816,2.6816
GBPNZD,20041230,161400,2.6815,2.6815,2.6813,2.6813
GBPNZD,20041230,161500,2.6813,2.6813,2.6809,2.6809
GBPNZD,20041230,161600,2.6808,2.6808,2.6799,2.6800
GBPNZD,20041230,161700,2.6801,2.6804,2.6801,2.6801
GBPNZD,20041230,161800,2.6801,2.6804,2.6801,2.6804
GBPNZD,20041230,161900,2.6804,2.6804,2.6800,2.6800
GBPNZD,20041230,162000,2.6802,2.6805,2.6802,2.6805
GBPNZD,20041230,162100,2.6805,2.6806,2.6802,2.6802
GBPNZD,20041230,162200,2.6801,2.6803,2.6801,2.6803
GBPNZD,20041230,162300,2.6804,2.6804,2.6803,2.6803
GBPNZD,20041230,162400,2.6802,2.6805,2.6802,2.6805
GBPNZD,20041230,162500,2.6803,2.6803,2.6801,2.6801
GBPNZD,20041230,162600,2.6799,2.6799,2.6797,2.6797
GBPNZD,20041230,162700,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041230,162800,2.6800,2.6812,2.6800,2.6812
GBPNZD,20041230,162900,2.6817,2.6822,2.6817,2.6821
GBPNZD,20041230,163000,2.6821,2.6822,2.6821,2.6821
GBPNZD,20041230,163100,2.6819,2.6819,2.6805,2.6805
GBPNZD,20041230,163200,2.6805,2.6812,2.6805,2.6812
GBPNZD,20041230,163300,2.6815,2.6815,2.6799,2.6799
GBPNZD,20041230,163400,2.6797,2.6820,2.6797,2.6820
GBPNZD,20041230,163500,2.6822,2.6822,2.6813,2.6813
GBPNZD,20041230,163600,2.6815,2.6822,2.6815,2.6819
GBPNZD,20041230,163700,2.6816,2.6825,2.6816,2.6825
GBPNZD,20041230,163800,2.6824,2.6824,2.6816,2.6816
GBPNZD,20041230,163900,2.6815,2.6815,2.6807,2.6807
GBPNZD,20041230,164000,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041230,164100,2.6805,2.6810,2.6805,2.6810
GBPNZD,20041230,164200,2.6811,2.6811,2.6804,2.6805
GBPNZD,20041230,164300,2.6806,2.6806,2.6801,2.6802
GBPNZD,20041230,164400,2.6801,2.6804,2.6799,2.6804
GBPNZD,20041230,164500,2.6806,2.6809,2.6806,2.6809
GBPNZD,20041230,164600,2.6810,2.6815,2.6810,2.6815
GBPNZD,20041230,164700,2.6815,2.6815,2.6812,2.6812
GBPNZD,20041230,164800,2.6811,2.6811,2.6809,2.6809
GBPNZD,20041230,164900,2.6808,2.6808,2.6802,2.6802
GBPNZD,20041230,165000,2.6802,2.6804,2.6802,2.6804
GBPNZD,20041230,165100,2.6805,2.6809,2.6805,2.6809
GBPNZD,20041230,165200,2.6809,2.6809,2.6808,2.6808
GBPNZD,20041230,165300,2.6809,2.6812,2.6809,2.6812
GBPNZD,20041230,165400,2.6814,2.6819,2.6814,2.6819
GBPNZD,20041230,165500,2.6817,2.6817,2.6815,2.6816
GBPNZD,20041230,165600,2.6817,2.6817,2.6812,2.6812
GBPNZD,20041230,165700,2.6811,2.6811,2.6804,2.6804
GBPNZD,20041230,165800,2.6802,2.6808,2.6802,2.6804
GBPNZD,20041230,165900,2.6803,2.6803,2.6799,2.6799
GBPNZD,20041230,170000,2.6798,2.6798,2.6789,2.6789
GBPNZD,20041230,170100,2.6787,2.6787,2.6776,2.6776
GBPNZD,20041230,170200,2.6777,2.6781,2.6777,2.6781
GBPNZD,20041230,170300,2.6783,2.6786,2.6783,2.6786
GBPNZD,20041230,170400,2.6787,2.6787,2.6780,2.6780
GBPNZD,20041230,170500,2.6779,2.6779,2.6777,2.6779
GBPNZD,20041230,170600,2.6781,2.6784,2.6781,2.6784
GBPNZD,20041230,170700,2.6784,2.6786,2.6784,2.6786
GBPNZD,20041230,170800,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041230,170900,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041230,171000,2.6784,2.6784,2.6779,2.6779
GBPNZD,20041230,171100,2.6779,2.6779,2.6777,2.6777
GBPNZD,20041230,171200,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041230,171300,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041230,171400,2.6779,2.6785,2.6779,2.6785
GBPNZD,20041230,171500,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041230,171600,2.6786,2.6786,2.6784,2.6784
GBPNZD,20041230,171700,2.6784,2.6784,2.6781,2.6781
GBPNZD,20041230,171800,2.6782,2.6788,2.6782,2.6788
GBPNZD,20041230,171900,2.6789,2.6794,2.6789,2.6792
GBPNZD,20041230,172000,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041230,172100,2.6791,2.6791,2.6790,2.6790
GBPNZD,20041230,172200,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041230,172300,2.6791,2.6791,2.6788,2.6788
GBPNZD,20041230,172400,2.6787,2.6788,2.6786,2.6788
GBPNZD,20041230,172500,2.6784,2.6786,2.6784,2.6786
GBPNZD,20041230,172600,2.6786,2.6787,2.6786,2.6787
GBPNZD,20041230,172700,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041230,172800,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041230,172900,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041230,173000,2.6787,2.6790,2.6787,2.6790
GBPNZD,20041230,173100,2.6789,2.6789,2.6780,2.6780
GBPNZD,20041230,173200,2.6779,2.6780,2.6779,2.6780
GBPNZD,20041230,173300,2.6782,2.6783,2.6782,2.6783
GBPNZD,20041230,173400,2.6783,2.6784,2.6783,2.6783
GBPNZD,20041230,173500,2.6783,2.6783,2.6780,2.6780
GBPNZD,20041230,173600,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041230,173700,2.6784,2.6786,2.6784,2.6786
GBPNZD,20041230,173800,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041230,173900,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041230,174000,2.6786,2.6791,2.6786,2.6791
GBPNZD,20041230,174100,2.6792,2.6794,2.6790,2.6790
GBPNZD,20041230,174200,2.6791,2.6797,2.6791,2.6797
GBPNZD,20041230,174300,2.6800,2.6806,2.6800,2.6806
GBPNZD,20041230,174400,2.6804,2.6815,2.6804,2.6815
GBPNZD,20041230,174500,2.6816,2.6819,2.6816,2.6819
GBPNZD,20041230,174600,2.6819,2.6821,2.6818,2.6821
GBPNZD,20041230,174700,2.6822,2.6830,2.6822,2.6830
GBPNZD,20041230,174800,2.6832,2.6840,2.6832,2.6840
GBPNZD,20041230,174900,2.6833,2.6833,2.6813,2.6813
GBPNZD,20041230,175000,2.6812,2.6812,2.6803,2.6804
GBPNZD,20041230,175100,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041230,175200,2.6804,2.6804,2.6797,2.6797
GBPNZD,20041230,175300,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041230,175400,2.6801,2.6801,2.6793,2.6793
GBPNZD,20041230,175500,2.6788,2.6788,2.6784,2.6784
GBPNZD,20041230,175600,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041230,175700,2.6784,2.6785,2.6783,2.6783
GBPNZD,20041230,175800,2.6783,2.6789,2.6782,2.6787
GBPNZD,20041230,175900,2.6786,2.6786,2.6782,2.6782
GBPNZD,20041230,180000,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041230,180100,2.6781,2.6781,2.6776,2.6776
GBPNZD,20041230,180200,2.6776,2.6777,2.6774,2.6774
GBPNZD,20041230,180300,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041230,180400,2.6773,2.6779,2.6773,2.6779
GBPNZD,20041230,180500,2.6781,2.6781,2.6771,2.6771
GBPNZD,20041230,180600,2.6770,2.6772,2.6767,2.6772
GBPNZD,20041230,180700,2.6776,2.6781,2.6776,2.6781
GBPNZD,20041230,180800,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041230,180900,2.6781,2.6781,2.6779,2.6779
GBPNZD,20041230,181000,2.6779,2.6781,2.6779,2.6781
GBPNZD,20041230,181100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041230,181200,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041230,181300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041230,181400,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041230,181500,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041230,181600,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041230,181700,2.6783,2.6783,2.6780,2.6780
GBPNZD,20041230,181800,2.6780,2.6780,2.6776,2.6776
GBPNZD,20041230,181900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041230,182000,2.6776,2.6776,2.6775,2.6775
GBPNZD,20041230,182100,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041230,182200,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041230,182300,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041230,182400,2.6773,2.6781,2.6773,2.6777
GBPNZD,20041230,182500,2.6776,2.6776,2.6771,2.6771
GBPNZD,20041230,182600,2.6771,2.6778,2.6771,2.6778
GBPNZD,20041230,182700,2.6777,2.6777,2.6775,2.6775
GBPNZD,20041230,182800,2.6776,2.6777,2.6776,2.6777
GBPNZD,20041230,182900,2.6778,2.6780,2.6778,2.6779
GBPNZD,20041230,183000,2.6781,2.6782,2.6781,2.6782
GBPNZD,20041230,183100,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041230,183200,2.6780,2.6780,2.6776,2.6776
GBPNZD,20041230,183300,2.6775,2.6795,2.6775,2.6795
GBPNZD,20041230,183400,2.6799,2.6804,2.6799,2.6804
GBPNZD,20041230,183500,2.6808,2.6811,2.6808,2.6811
GBPNZD,20041230,183600,2.6808,2.6808,2.6802,2.6805
GBPNZD,20041230,183700,2.6802,2.6806,2.6802,2.6806
GBPNZD,20041230,183800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041230,183900,2.6806,2.6807,2.6806,2.6807
GBPNZD,20041230,184000,2.6809,2.6809,2.6806,2.6806
GBPNZD,20041230,184100,2.6805,2.6805,2.6802,2.6802
GBPNZD,20041230,184200,2.6801,2.6802,2.6801,2.6802
GBPNZD,20041230,184300,2.6801,2.6803,2.6799,2.6803
GBPNZD,20041230,184400,2.6803,2.6806,2.6803,2.6806
GBPNZD,20041230,184500,2.6805,2.6805,2.6803,2.6803
GBPNZD,20041230,184600,2.6803,2.6808,2.6803,2.6808
GBPNZD,20041230,184700,2.6810,2.6814,2.6810,2.6814
GBPNZD,20041230,184800,2.6816,2.6816,2.6809,2.6813
GBPNZD,20041230,184900,2.6814,2.6814,2.6811,2.6813
GBPNZD,20041230,185000,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041230,185100,2.6815,2.6815,2.6812,2.6812
GBPNZD,20041230,185200,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041230,185300,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041230,185400,2.6812,2.6819,2.6812,2.6819
GBPNZD,20041230,185500,2.6818,2.6820,2.6818,2.6820
GBPNZD,20041230,185600,2.6820,2.6820,2.6820,2.6820
GBPNZD,20041230,185700,2.6820,2.6820,2.6820,2.6820
GBPNZD,20041230,185800,2.6821,2.6822,2.6820,2.6820
GBPNZD,20041230,185900,2.6818,2.6818,2.6816,2.6816
GBPNZD,20041230,190000,2.6818,2.6819,2.6818,2.6819
GBPNZD,20041230,190100,2.6819,2.6819,2.6816,2.6818
GBPNZD,20041230,190200,2.6818,2.6819,2.6818,2.6819
GBPNZD,20041230,190300,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041230,190400,2.6818,2.6818,2.6812,2.6812
GBPNZD,20041230,190500,2.6813,2.6820,2.6813,2.6820
GBPNZD,20041230,190600,2.6821,2.6822,2.6821,2.6821
GBPNZD,20041230,190700,2.6821,2.6821,2.6816,2.6816
GBPNZD,20041230,190800,2.6815,2.6815,2.6812,2.6812
GBPNZD,20041230,190900,2.6811,2.6811,2.6809,2.6809
GBPNZD,20041230,191000,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041230,191100,2.6809,2.6809,2.6808,2.6809
GBPNZD,20041230,191200,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041230,191300,2.6812,2.6813,2.6812,2.6813
GBPNZD,20041230,191400,2.6813,2.6813,2.6812,2.6812
GBPNZD,20041230,191500,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041230,191600,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041230,191700,2.6814,2.6819,2.6814,2.6819
GBPNZD,20041230,191800,2.6821,2.6825,2.6821,2.6822
GBPNZD,20041230,191900,2.6820,2.6820,2.6817,2.6817
GBPNZD,20041230,192000,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041230,192100,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041230,192200,2.6815,2.6816,2.6815,2.6816
GBPNZD,20041230,192300,2.6816,2.6816,2.6815,2.6815
GBPNZD,20041230,192400,2.6815,2.6816,2.6815,2.6816
GBPNZD,20041230,192500,2.6816,2.6818,2.6816,2.6818
GBPNZD,20041230,192600,2.6819,2.6823,2.6819,2.6823
GBPNZD,20041230,192700,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041230,192800,2.6824,2.6824,2.6822,2.6822
GBPNZD,20041230,192900,2.6821,2.6821,2.6819,2.6820
GBPNZD,20041230,193000,2.6818,2.6818,2.6817,2.6818
GBPNZD,20041230,193100,2.6818,2.6818,2.6817,2.6817
GBPNZD,20041230,193200,2.6817,2.6818,2.6816,2.6818
GBPNZD,20041230,193300,2.6818,2.6820,2.6818,2.6819
GBPNZD,20041230,193400,2.6820,2.6823,2.6820,2.6823
GBPNZD,20041230,193500,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041230,193600,2.6822,2.6822,2.6818,2.6818
GBPNZD,20041230,193700,2.6819,2.6820,2.6819,2.6820
GBPNZD,20041230,193800,2.6819,2.6819,2.6815,2.6815
GBPNZD,20041230,193900,2.6814,2.6814,2.6813,2.6814
GBPNZD,20041230,194000,2.6815,2.6818,2.6815,2.6818
GBPNZD,20041230,194100,2.6819,2.6824,2.6819,2.6824
GBPNZD,20041230,194200,2.6826,2.6830,2.6826,2.6830
GBPNZD,20041230,194300,2.6831,2.6833,2.6831,2.6833
GBPNZD,20041230,194400,2.6833,2.6835,2.6833,2.6835
GBPNZD,20041230,194500,2.6836,2.6839,2.6836,2.6839
GBPNZD,20041230,194600,2.6840,2.6840,2.6837,2.6839
GBPNZD,20041230,194700,2.6842,2.6854,2.6842,2.6853
GBPNZD,20041230,194800,2.6851,2.6851,2.6846,2.6846
GBPNZD,20041230,194900,2.6847,2.6847,2.6830,2.6830
GBPNZD,20041230,195000,2.6831,2.6837,2.6831,2.6831
GBPNZD,20041230,195100,2.6830,2.6830,2.6824,2.6826
GBPNZD,20041230,195200,2.6825,2.6825,2.6821,2.6823
GBPNZD,20041230,195300,2.6825,2.6825,2.6821,2.6821
GBPNZD,20041230,195400,2.6822,2.6825,2.6821,2.6825
GBPNZD,20041230,195500,2.6825,2.6833,2.6825,2.6833
GBPNZD,20041230,195600,2.6832,2.6832,2.6825,2.6825
GBPNZD,20041230,195700,2.6825,2.6825,2.6819,2.6819
GBPNZD,20041230,195800,2.6818,2.6818,2.6816,2.6816
GBPNZD,20041230,195900,2.6815,2.6815,2.6809,2.6809
GBPNZD,20041230,200000,2.6806,2.6806,2.6802,2.6802
GBPNZD,20041230,200100,2.6802,2.6805,2.6802,2.6805
GBPNZD,20041230,200200,2.6806,2.6808,2.6806,2.6808
GBPNZD,20041230,200300,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041230,200400,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041230,200500,2.6810,2.6810,2.6810,2.6810
GBPNZD,20041230,200600,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041230,200700,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041230,200800,2.6809,2.6809,2.6807,2.6807
GBPNZD,20041230,200900,2.6805,2.6809,2.6805,2.6809
GBPNZD,20041230,201000,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041230,201100,2.6813,2.6813,2.6809,2.6809
GBPNZD,20041230,201200,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041230,201300,2.6807,2.6807,2.6804,2.6804
GBPNZD,20041230,201400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041230,201500,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041230,201600,2.6805,2.6806,2.6805,2.6805
GBPNZD,20041230,201700,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041230,201800,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041230,201900,2.6809,2.6809,2.6808,2.6808
GBPNZD,20041230,202000,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041230,202100,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041230,202200,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041230,202300,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041230,202400,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041230,202500,2.6804,2.6809,2.6804,2.6809
GBPNZD,20041230,202600,2.6807,2.6807,2.6805,2.6805
GBPNZD,20041230,202700,2.6809,2.6815,2.6809,2.6815
GBPNZD,20041230,202800,2.6816,2.6816,2.6813,2.6813
GBPNZD,20041230,202900,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041230,203000,2.6812,2.6813,2.6812,2.6813
GBPNZD,20041230,203100,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041230,203200,2.6813,2.6815,2.6813,2.6815
GBPNZD,20041230,203300,2.6811,2.6811,2.6805,2.6805
GBPNZD,20041230,203400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041230,203500,2.6804,2.6804,2.6802,2.6802
GBPNZD,20041230,203600,2.6802,2.6802,2.6798,2.6798
GBPNZD,20041230,203700,2.6799,2.6800,2.6799,2.6799
GBPNZD,20041230,203800,2.6802,2.6804,2.6801,2.6801
GBPNZD,20041230,203900,2.6800,2.6800,2.6796,2.6796
GBPNZD,20041230,204000,2.6797,2.6797,2.6795,2.6795
GBPNZD,20041230,204100,2.6795,2.6799,2.6795,2.6799
GBPNZD,20041230,204200,2.6799,2.6801,2.6798,2.6801
GBPNZD,20041230,204300,2.6804,2.6804,2.6790,2.6790
GBPNZD,20041230,204400,2.6790,2.6790,2.6783,2.6783
GBPNZD,20041230,204500,2.6775,2.6775,2.6772,2.6774
GBPNZD,20041230,204600,2.6776,2.6784,2.6775,2.6775
GBPNZD,20041230,204700,2.6769,2.6769,2.6762,2.6762
GBPNZD,20041230,204800,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041230,204900,2.6760,2.6760,2.6759,2.6759
GBPNZD,20041230,205000,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041230,205100,2.6757,2.6758,2.6757,2.6758
GBPNZD,20041230,205200,2.6758,2.6759,2.6758,2.6759
GBPNZD,20041230,205300,2.6758,2.6769,2.6758,2.6767
GBPNZD,20041230,205400,2.6766,2.6766,2.6763,2.6763
GBPNZD,20041230,205500,2.6760,2.6764,2.6760,2.6764
GBPNZD,20041230,205600,2.6765,2.6775,2.6765,2.6775
GBPNZD,20041230,205700,2.6779,2.6784,2.6779,2.6784
GBPNZD,20041230,205800,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041230,205900,2.6783,2.6787,2.6783,2.6787
GBPNZD,20041230,210000,2.6786,2.6787,2.6785,2.6785
GBPNZD,20041230,210100,2.6788,2.6795,2.6788,2.6795
GBPNZD,20041230,210200,2.6794,2.6795,2.6794,2.6794
GBPNZD,20041230,210300,2.6793,2.6794,2.6793,2.6794
GBPNZD,20041230,210400,2.6793,2.6795,2.6793,2.6795
GBPNZD,20041230,210500,2.6797,2.6799,2.6797,2.6799
GBPNZD,20041230,210600,2.6800,2.6802,2.6800,2.6802
GBPNZD,20041230,210700,2.6802,2.6802,2.6797,2.6797
GBPNZD,20041230,210800,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041230,210900,2.6794,2.6797,2.6794,2.6797
GBPNZD,20041230,211000,2.6797,2.6801,2.6797,2.6801
GBPNZD,20041230,211100,2.6805,2.6815,2.6805,2.6815
GBPNZD,20041230,211200,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041230,211300,2.6808,2.6808,2.6806,2.6806
GBPNZD,20041230,211400,2.6806,2.6806,2.6802,2.6802
GBPNZD,20041230,211500,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041230,211600,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041230,211700,2.6798,2.6800,2.6798,2.6800
GBPNZD,20041230,211800,2.6800,2.6802,2.6800,2.6802
GBPNZD,20041230,211900,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041230,212000,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041230,212100,2.6800,2.6800,2.6798,2.6798
GBPNZD,20041230,212200,2.6798,2.6798,2.6795,2.6795
GBPNZD,20041230,212300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041230,212400,2.6794,2.6794,2.6790,2.6790
GBPNZD,20041230,212500,2.6791,2.6791,2.6789,2.6789
GBPNZD,20041230,212600,2.6790,2.6791,2.6790,2.6791
GBPNZD,20041230,212700,2.6793,2.6795,2.6793,2.6795
GBPNZD,20041230,212800,2.6795,2.6795,2.6791,2.6791
GBPNZD,20041230,212900,2.6791,2.6791,2.6786,2.6786
GBPNZD,20041230,213000,2.6786,2.6787,2.6786,2.6787
GBPNZD,20041230,213100,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041230,213200,2.6787,2.6787,2.6783,2.6783
GBPNZD,20041230,213300,2.6783,2.6785,2.6783,2.6785
GBPNZD,20041230,213400,2.6786,2.6793,2.6786,2.6793
GBPNZD,20041230,213500,2.6793,2.6793,2.6785,2.6785
GBPNZD,20041230,213600,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041230,213700,2.6785,2.6786,2.6785,2.6786
GBPNZD,20041230,213800,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041230,213900,2.6786,2.6788,2.6786,2.6787
GBPNZD,20041230,214000,2.6789,2.6793,2.6789,2.6793
GBPNZD,20041230,214100,2.6793,2.6797,2.6793,2.6797
GBPNZD,20041230,214200,2.6797,2.6797,2.6793,2.6793
GBPNZD,20041230,214300,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041230,214400,2.6786,2.6786,2.6783,2.6783
GBPNZD,20041230,214500,2.6781,2.6781,2.6779,2.6779
GBPNZD,20041230,214600,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041230,214700,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041230,214800,2.6777,2.6779,2.6777,2.6779
GBPNZD,20041230,214900,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041230,215000,2.6781,2.6782,2.6781,2.6782
GBPNZD,20041230,215100,2.6783,2.6797,2.6783,2.6797
GBPNZD,20041230,215200,2.6798,2.6799,2.6798,2.6799
GBPNZD,20041230,215300,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041230,215400,2.6799,2.6801,2.6799,2.6801
GBPNZD,20041230,215500,2.6801,2.6801,2.6798,2.6798
GBPNZD,20041230,215600,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041230,215700,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041230,215800,2.6799,2.6802,2.6799,2.6802
GBPNZD,20041230,215900,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041230,220000,2.6802,2.6802,2.6800,2.6800
GBPNZD,20041230,220100,2.6799,2.6800,2.6799,2.6800
GBPNZD,20041230,220200,2.6800,2.6803,2.6800,2.6803
GBPNZD,20041230,220300,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041230,220400,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041230,220500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041230,220600,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041230,220700,2.6800,2.6800,2.6797,2.6797
GBPNZD,20041230,220800,2.6797,2.6797,2.6795,2.6795
GBPNZD,20041230,220900,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041230,221000,2.6798,2.6801,2.6797,2.6801
GBPNZD,20041230,221100,2.6801,2.6804,2.6801,2.6802
GBPNZD,20041230,221200,2.6802,2.6804,2.6802,2.6804
GBPNZD,20041230,221300,2.6805,2.6808,2.6805,2.6808
GBPNZD,20041230,221400,2.6809,2.6813,2.6809,2.6813
GBPNZD,20041230,221500,2.6813,2.6813,2.6809,2.6809
GBPNZD,20041230,221600,2.6809,2.6811,2.6809,2.6811
GBPNZD,20041230,221700,2.6811,2.6815,2.6811,2.6815
GBPNZD,20041230,221800,2.6816,2.6818,2.6816,2.6818
GBPNZD,20041230,221900,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041230,222000,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041230,222100,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041230,222200,2.6823,2.6825,2.6823,2.6825
GBPNZD,20041230,222300,2.6826,2.6830,2.6826,2.6830
GBPNZD,20041230,222400,2.6830,2.6830,2.6828,2.6829
GBPNZD,20041230,222500,2.6829,2.6832,2.6829,2.6832
GBPNZD,20041230,222600,2.6832,2.6834,2.6832,2.6834
GBPNZD,20041230,222700,2.6834,2.6834,2.6833,2.6833
GBPNZD,20041230,222800,2.6832,2.6832,2.6830,2.6830
GBPNZD,20041230,222900,2.6829,2.6829,2.6829,2.6829
GBPNZD,20041230,223000,2.6829,2.6829,2.6826,2.6826
GBPNZD,20041230,223100,2.6826,2.6827,2.6826,2.6827
GBPNZD,20041230,223200,2.6827,2.6827,2.6826,2.6826
GBPNZD,20041230,223300,2.6826,2.6826,2.6826,2.6826
GBPNZD,20041230,223400,2.6824,2.6824,2.6824,2.6824
GBPNZD,20041230,223500,2.6822,2.6822,2.6820,2.6820
GBPNZD,20041230,223600,2.6818,2.6818,2.6816,2.6816
GBPNZD,20041230,223700,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041230,223800,2.6815,2.6816,2.6815,2.6816
GBPNZD,20041230,223900,2.6818,2.6819,2.6818,2.6819
GBPNZD,20041230,224000,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041230,224100,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041230,224200,2.6818,2.6824,2.6818,2.6824
GBPNZD,20041230,224300,2.6820,2.6820,2.6818,2.6818
GBPNZD,20041230,224400,2.6816,2.6816,2.6814,2.6814
GBPNZD,20041230,224500,2.6814,2.6815,2.6814,2.6814
GBPNZD,20041230,224600,2.6814,2.6814,2.6809,2.6809
GBPNZD,20041230,224700,2.6806,2.6806,2.6798,2.6798
GBPNZD,20041230,224800,2.6798,2.6804,2.6798,2.6804
GBPNZD,20041230,224900,2.6804,2.6806,2.6804,2.6806
GBPNZD,20041230,225000,2.6807,2.6807,2.6806,2.6806
GBPNZD,20041230,225100,2.6806,2.6806,2.6804,2.6804
GBPNZD,20041230,225200,2.6802,2.6802,2.6801,2.6801
GBPNZD,20041230,225300,2.6802,2.6802,2.6799,2.6799
GBPNZD,20041230,225400,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041230,225500,2.6801,2.6804,2.6801,2.6801
GBPNZD,20041230,225600,2.6799,2.6799,2.6797,2.6797
GBPNZD,20041230,225700,2.6793,2.6793,2.6791,2.6791
GBPNZD,20041230,225800,2.6790,2.6793,2.6790,2.6793
GBPNZD,20041230,225900,2.6793,2.6795,2.6793,2.6795
GBPNZD,20041230,230000,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041230,230100,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041230,230200,2.6798,2.6798,2.6797,2.6797
GBPNZD,20041230,230300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041230,230400,2.6797,2.6797,2.6793,2.6793
GBPNZD,20041230,230500,2.6793,2.6793,2.6790,2.6790
GBPNZD,20041230,230600,2.6790,2.6790,2.6786,2.6786
GBPNZD,20041230,230700,2.6786,2.6786,2.6781,2.6781
GBPNZD,20041230,230800,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041230,230900,2.6785,2.6786,2.6785,2.6786
GBPNZD,20041230,231000,2.6787,2.6789,2.6787,2.6789
GBPNZD,20041230,231100,2.6789,2.6793,2.6789,2.6793
GBPNZD,20041230,231200,2.6793,2.6793,2.6792,2.6792
GBPNZD,20041230,231300,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041230,231400,2.6793,2.6801,2.6793,2.6801
GBPNZD,20041230,231500,2.6800,2.6804,2.6800,2.6804
GBPNZD,20041230,231600,2.6805,2.6811,2.6805,2.6811
GBPNZD,20041230,231700,2.6812,2.6813,2.6812,2.6813
GBPNZD,20041230,231800,2.6812,2.6814,2.6812,2.6814
GBPNZD,20041230,231900,2.6814,2.6816,2.6814,2.6816
GBPNZD,20041230,232000,2.6818,2.6822,2.6818,2.6822
GBPNZD,20041230,232100,2.6822,2.6824,2.6822,2.6822
GBPNZD,20041230,232200,2.6822,2.6822,2.6821,2.6821
GBPNZD,20041230,232300,2.6820,2.6820,2.6819,2.6819
GBPNZD,20041230,232400,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041230,232500,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041230,232600,2.6820,2.6821,2.6820,2.6821
GBPNZD,20041230,232700,2.6822,2.6822,2.6822,2.6822
GBPNZD,20041230,232800,2.6822,2.6836,2.6822,2.6836
GBPNZD,20041230,232900,2.6837,2.6837,2.6837,2.6837
GBPNZD,20041230,233000,2.6837,2.6837,2.6836,2.6836
GBPNZD,20041230,233100,2.6836,2.6838,2.6836,2.6838
GBPNZD,20041230,233200,2.6838,2.6838,2.6838,2.6838
GBPNZD,20041230,233300,2.6838,2.6838,2.6836,2.6836
GBPNZD,20041230,233400,2.6835,2.6835,2.6835,2.6835
GBPNZD,20041230,233500,2.6835,2.6835,2.6830,2.6830
GBPNZD,20041230,233600,2.6828,2.6828,2.6827,2.6827
GBPNZD,20041230,233700,2.6824,2.6824,2.6823,2.6823
GBPNZD,20041230,233800,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041230,233900,2.6823,2.6823,2.6821,2.6821
GBPNZD,20041230,234000,2.6821,2.6823,2.6821,2.6823
GBPNZD,20041230,234100,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041230,234200,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041230,234300,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041230,234400,2.6821,2.6821,2.6821,2.6821
GBPNZD,20041230,234500,2.6821,2.6821,2.6819,2.6819
GBPNZD,20041230,234600,2.6819,2.6819,2.6816,2.6817
GBPNZD,20041230,234700,2.6817,2.6817,2.6816,2.6816
GBPNZD,20041230,234800,2.6819,2.6822,2.6819,2.6822
GBPNZD,20041230,234900,2.6823,2.6825,2.6823,2.6825
GBPNZD,20041230,235000,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041230,235100,2.6825,2.6825,2.6823,2.6823
GBPNZD,20041230,235200,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041230,235300,2.6823,2.6823,2.6820,2.6820
GBPNZD,20041230,235400,2.6819,2.6819,2.6816,2.6816
GBPNZD,20041230,235500,2.6817,2.6817,2.6817,2.6817
GBPNZD,20041230,235600,2.6817,2.6817,2.6817,2.6817
GBPNZD,20041230,235700,2.6819,2.6819,2.6817,2.6817
GBPNZD,20041230,235800,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041230,235900,2.6813,2.6813,2.6808,2.6808
GBPNZD,20041231,000000,2.6808,2.6808,2.6808,2.6808
AUDCHF,20041230,000100,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041230,000200,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,000300,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041230,000400,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041230,000500,0.8763,0.8765,0.8763,0.8765
AUDCHF,20041230,000600,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041230,000700,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041230,000800,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041230,000900,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041230,001000,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041230,001100,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041230,001200,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041230,001300,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041230,001400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,001500,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041230,001600,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041230,001700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,001800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,001900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,002000,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041230,002100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041230,002200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041230,002300,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041230,002400,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041230,002500,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041230,002600,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041230,002700,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041230,002800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,002900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,003000,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,003100,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,003200,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041230,003300,0.8767,0.8767,0.8766,0.8766
AUDCHF,20041230,003400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,003500,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,003600,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,003700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,003800,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041230,003900,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041230,004000,0.8765,0.8765,0.8764,0.8764
AUDCHF,20041230,004100,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041230,004200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041230,004300,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041230,004400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,004500,0.8765,0.8765,0.8765,0.8765
AUDCHF,20041230,004600,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041230,004700,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041230,004800,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041230,004900,0.8767,0.8767,0.8766,0.8767
AUDCHF,20041230,005000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041230,005100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041230,005200,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041230,005300,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041230,005400,0.8767,0.8767,0.8765,0.8765
AUDCHF,20041230,005500,0.8765,0.8765,0.8762,0.8762
AUDCHF,20041230,005600,0.8762,0.8762,0.8760,0.8760
AUDCHF,20041230,005700,0.8760,0.8760,0.8759,0.8759
AUDCHF,20041230,005800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041230,005900,0.8758,0.8758,0.8758,0.8758
AUDCHF,20041230,010000,0.8758,0.8759,0.8758,0.8759
AUDCHF,20041230,010100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20041230,010200,0.8759,0.8761,0.8759,0.8761
AUDCHF,20041230,010300,0.8761,0.8761,0.8761,0.8761
AUDCHF,20041230,010400,0.8764,0.8764,0.8764,0.8764
AUDCHF,20041230,010500,0.8763,0.8764,0.8763,0.8764
AUDCHF,20041230,010600,0.8765,0.8766,0.8765,0.8766
AUDCHF,20041230,010700,0.8766,0.8766,0.8765,0.8765
AUDCHF,20041230,010800,0.8765,0.8765,0.8763,0.8763
AUDCHF,20041230,010900,0.8762,0.8763,0.8762,0.8763
AUDCHF,20041230,011000,0.8764,0.8765,0.8763,0.8763
AUDCHF,20041230,011100,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041230,011200,0.8763,0.8763,0.8763,0.8763
AUDCHF,20041230,011300,0.8764,0.8765,0.8764,0.8765
AUDCHF,20041230,011400,0.8766,0.8766,0.8766,0.8766
AUDCHF,20041230,011500,0.8766,0.8767,0.8766,0.8767
AUDCHF,20041230,011600,0.8768,0.8768,0.8768,0.8768
AUDCHF,20041230,011700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041230,011800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041230,011900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20041230,012000,0.8767,0.8771,0.8767,0.8771
AUDCHF,20041230,012100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041230,012200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041230,012300,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041230,012400,0.8768,0.8770,0.8768,0.8770
AUDCHF,20041230,012500,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,012600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,012700,0.8769,0.8770,0.8769,0.8770
AUDCHF,20041230,012800,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,012900,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,013000,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,013100,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,013200,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,013300,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,013400,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,013500,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041230,013600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041230,013700,0.8770,0.8771,0.8770,0.8771
AUDCHF,20041230,013800,0.8771,0.8773,0.8771,0.8773
AUDCHF,20041230,013900,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,014000,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041230,014100,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041230,014200,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,014300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,014400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,014500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,014600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,014700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,014800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,014900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,015000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,015100,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041230,015200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,015300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,015400,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041230,015500,0.8779,0.8779,0.8777,0.8777
AUDCHF,20041230,015600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,015700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,015800,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041230,015900,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041230,020000,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041230,020100,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041230,020200,0.8774,0.8776,0.8774,0.8774
AUDCHF,20041230,020300,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041230,020400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041230,020500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,020600,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041230,020700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,020800,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041230,020900,0.8780,0.8782,0.8780,0.8782
AUDCHF,20041230,021000,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041230,021100,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041230,021200,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,021300,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041230,021400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,021500,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041230,021600,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041230,021700,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041230,021800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,021900,0.8783,0.8783,0.8781,0.8782
AUDCHF,20041230,022000,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041230,022100,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041230,022200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,022300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,022400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,022500,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041230,022600,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041230,022700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,022800,0.8783,0.8784,0.8783,0.8783
AUDCHF,20041230,022900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,023000,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041230,023100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,023200,0.8786,0.8788,0.8786,0.8788
AUDCHF,20041230,023300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,023400,0.8789,0.8791,0.8789,0.8791
AUDCHF,20041230,023500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041230,023600,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041230,023700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041230,023800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041230,023900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041230,024000,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041230,024100,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041230,024200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041230,024300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,024400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,024500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,024600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,024700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,024800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,024900,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041230,025000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,025100,0.8787,0.8787,0.8786,0.8787
AUDCHF,20041230,025200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041230,025300,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041230,025400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041230,025500,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041230,025600,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041230,025700,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041230,025800,0.8787,0.8787,0.8784,0.8784
AUDCHF,20041230,025900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,030000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,030100,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041230,030200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,030300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,030400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,030500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,030600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041230,030700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,030800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,030900,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041230,031000,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041230,031100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041230,031200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041230,031300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041230,031400,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041230,031500,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,031600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,031700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,031800,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041230,031900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,032000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,032100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,032200,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041230,032300,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041230,032400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041230,032500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,032600,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,032700,0.8784,0.8785,0.8784,0.8784
AUDCHF,20041230,032800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,032900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,033000,0.8782,0.8783,0.8781,0.8783
AUDCHF,20041230,033100,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,033200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,033300,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,033400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20041230,033500,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041230,033600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,033700,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041230,033800,0.8783,0.8783,0.8780,0.8780
AUDCHF,20041230,033900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,034000,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041230,034100,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041230,034200,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,034300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,034400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,034500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,034600,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,034700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,034800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,034900,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,035000,0.8783,0.8783,0.8782,0.8783
AUDCHF,20041230,035100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,035200,0.8784,0.8784,0.8782,0.8782
AUDCHF,20041230,035300,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041230,035400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,035500,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041230,035600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,035700,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041230,035800,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041230,035900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,040000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,040100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,040200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,040300,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041230,040400,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041230,040500,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041230,040600,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041230,040700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,040800,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,040900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,041000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,041100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,041200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,041300,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,041400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,041500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,041600,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,041700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,041800,0.8784,0.8785,0.8784,0.8784
AUDCHF,20041230,041900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,042000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,042100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,042200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,042300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,042400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,042500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,042600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,042700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,042800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,042900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,043000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,043100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,043200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,043300,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,043400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,043500,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,043600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,043700,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,043800,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041230,043900,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041230,044000,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041230,044100,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041230,044200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,044300,0.8778,0.8779,0.8778,0.8778
AUDCHF,20041230,044400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,044500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,044600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,044700,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041230,044800,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041230,044900,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041230,045000,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,045100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,045200,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041230,045300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,045400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,045500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,045600,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,045700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,045800,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041230,045900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,050000,0.8781,0.8781,0.8777,0.8777
AUDCHF,20041230,050100,0.8777,0.8779,0.8777,0.8779
AUDCHF,20041230,050200,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041230,050300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,050400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,050500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,050600,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041230,050700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,050800,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041230,050900,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,051000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,051100,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041230,051200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,051300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,051400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,051500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,051600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,051700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,051800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,051900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,052000,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041230,052100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,052200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,052300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,052400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,052500,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041230,052600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,052700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041230,052800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,052900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,053000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,053100,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041230,053200,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,053300,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041230,053400,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041230,053500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,053600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,053700,0.8776,0.8776,0.8774,0.8774
AUDCHF,20041230,053800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,053900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,054000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,054100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,054200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,054300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,054400,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041230,054500,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,054600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,054700,0.8774,0.8775,0.8774,0.8774
AUDCHF,20041230,054800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,054900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,055000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,055100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,055200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,055300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,055400,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041230,055500,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041230,055600,0.8774,0.8774,0.8772,0.8773
AUDCHF,20041230,055700,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041230,055800,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041230,055900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,060000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,060100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,060200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,060300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,060400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,060500,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041230,060600,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041230,060700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,060800,0.8774,0.8775,0.8774,0.8775
AUDCHF,20041230,060900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,061000,0.8776,0.8777,0.8776,0.8776
AUDCHF,20041230,061100,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041230,061200,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041230,061300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,061400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,061500,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041230,061600,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041230,061700,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,061800,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041230,061900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,062000,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041230,062100,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,062200,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041230,062300,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041230,062400,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,062500,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,062600,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,062700,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,062800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,062900,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,063000,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,063100,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,063200,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,063300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,063400,0.8776,0.8776,0.8775,0.8776
AUDCHF,20041230,063500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,063600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,063700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,063800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,063900,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041230,064000,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041230,064100,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041230,064200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,064300,0.8774,0.8776,0.8774,0.8776
AUDCHF,20041230,064400,0.8775,0.8775,0.8774,0.8774
AUDCHF,20041230,064500,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041230,064600,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,064700,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041230,064800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,064900,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041230,065000,0.8774,0.8774,0.8773,0.8774
AUDCHF,20041230,065100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,065200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,065300,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041230,065400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,065500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,065600,0.8773,0.8773,0.8772,0.8772
AUDCHF,20041230,065700,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041230,065800,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041230,065900,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041230,070000,0.8772,0.8772,0.8771,0.8771
AUDCHF,20041230,070100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041230,070200,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041230,070300,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041230,070400,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041230,070500,0.8770,0.8770,0.8769,0.8769
AUDCHF,20041230,070600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041230,070700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,070800,0.8771,0.8771,0.8770,0.8770
AUDCHF,20041230,070900,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,071000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041230,071100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041230,071200,0.8769,0.8771,0.8769,0.8771
AUDCHF,20041230,071300,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041230,071400,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,071500,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,071600,0.8770,0.8770,0.8770,0.8770
AUDCHF,20041230,071700,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041230,071800,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041230,071900,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041230,072000,0.8771,0.8771,0.8771,0.8771
AUDCHF,20041230,072100,0.8772,0.8772,0.8772,0.8772
AUDCHF,20041230,072200,0.8772,0.8773,0.8772,0.8773
AUDCHF,20041230,072300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,072400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,072500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,072600,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,072700,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,072800,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041230,072900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,073000,0.8774,0.8774,0.8773,0.8773
AUDCHF,20041230,073100,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,073200,0.8773,0.8773,0.8773,0.8773
AUDCHF,20041230,073300,0.8773,0.8774,0.8773,0.8774
AUDCHF,20041230,073400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20041230,073500,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,073600,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041230,073700,0.8776,0.8776,0.8775,0.8775
AUDCHF,20041230,073800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20041230,073900,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041230,074000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,074100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,074200,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041230,074300,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041230,074400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,074500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,074600,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041230,074700,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041230,074800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,074900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,075000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,075100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,075200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041230,075300,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041230,075400,0.8786,0.8787,0.8786,0.8787
AUDCHF,20041230,075500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041230,075600,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041230,075700,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041230,075800,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041230,075900,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041230,080000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,080100,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041230,080200,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,080300,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,080400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,080500,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,080600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,080700,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041230,080800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,080900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,081000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,081100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,081200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,081300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,081400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,081500,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,081600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,081700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,081800,0.8786,0.8788,0.8786,0.8788
AUDCHF,20041230,081900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041230,082000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041230,082100,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041230,082200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041230,082300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,082400,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,082500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,082600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,082700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,082800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,082900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,083000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,083100,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041230,083200,0.8781,0.8781,0.8780,0.8781
AUDCHF,20041230,083300,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041230,083400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,083500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,083600,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041230,083700,0.8780,0.8781,0.8780,0.8780
AUDCHF,20041230,083800,0.8779,0.8779,0.8773,0.8773
AUDCHF,20041230,083900,0.8771,0.8771,0.8768,0.8769
AUDCHF,20041230,084000,0.8770,0.8771,0.8770,0.8770
AUDCHF,20041230,084100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041230,084200,0.8769,0.8771,0.8769,0.8770
AUDCHF,20041230,084300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041230,084400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20041230,084500,0.8770,0.8774,0.8770,0.8774
AUDCHF,20041230,084600,0.8773,0.8773,0.8772,0.8772
AUDCHF,20041230,084700,0.8772,0.8776,0.8771,0.8776
AUDCHF,20041230,084800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,084900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,085000,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,085100,0.8777,0.8780,0.8777,0.8780
AUDCHF,20041230,085200,0.8779,0.8779,0.8776,0.8776
AUDCHF,20041230,085300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,085400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,085500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,085600,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041230,085700,0.8777,0.8777,0.8775,0.8775
AUDCHF,20041230,085800,0.8775,0.8775,0.8774,0.8775
AUDCHF,20041230,085900,0.8775,0.8776,0.8775,0.8775
AUDCHF,20041230,090000,0.8775,0.8780,0.8775,0.8780
AUDCHF,20041230,090100,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041230,090200,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041230,090300,0.8778,0.8779,0.8777,0.8779
AUDCHF,20041230,090400,0.8780,0.8780,0.8778,0.8779
AUDCHF,20041230,090500,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041230,090600,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041230,090700,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041230,090800,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041230,090900,0.8782,0.8782,0.8782,0.8782
AUDCHF,20041230,091000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,091100,0.8781,0.8784,0.8781,0.8784
AUDCHF,20041230,091200,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041230,091300,0.8785,0.8786,0.8784,0.8786
AUDCHF,20041230,091400,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041230,091500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,091600,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041230,091700,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041230,091800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,091900,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041230,092000,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041230,092100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,092200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041230,092300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,092400,0.8789,0.8791,0.8789,0.8791
AUDCHF,20041230,092500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041230,092600,0.8790,0.8790,0.8788,0.8788
AUDCHF,20041230,092700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,092800,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041230,092900,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041230,093000,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041230,093100,0.8784,0.8785,0.8784,0.8785
AUDCHF,20041230,093200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,093300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,093400,0.8784,0.8784,0.8781,0.8781
AUDCHF,20041230,093500,0.8782,0.8782,0.8782,0.8782
AUDCHF,20041230,093600,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041230,093700,0.8782,0.8782,0.8781,0.8782
AUDCHF,20041230,093800,0.8782,0.8783,0.8781,0.8781
AUDCHF,20041230,093900,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041230,094000,0.8778,0.8778,0.8777,0.8778
AUDCHF,20041230,094100,0.8778,0.8778,0.8777,0.8777
AUDCHF,20041230,094200,0.8777,0.8777,0.8775,0.8775
AUDCHF,20041230,094300,0.8775,0.8776,0.8775,0.8776
AUDCHF,20041230,094400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,094500,0.8777,0.8778,0.8777,0.8778
AUDCHF,20041230,094600,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041230,094700,0.8778,0.8778,0.8776,0.8776
AUDCHF,20041230,094800,0.8776,0.8777,0.8776,0.8777
AUDCHF,20041230,094900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,095000,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041230,095100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,095200,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041230,095300,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041230,095400,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041230,095500,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041230,095600,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041230,095700,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041230,095800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,095900,0.8783,0.8783,0.8782,0.8782
AUDCHF,20041230,100000,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041230,100100,0.8779,0.8779,0.8778,0.8779
AUDCHF,20041230,100200,0.8779,0.8781,0.8779,0.8781
AUDCHF,20041230,100300,0.8782,0.8784,0.8782,0.8784
AUDCHF,20041230,100400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,100500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,100600,0.8784,0.8785,0.8784,0.8784
AUDCHF,20041230,100700,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041230,100800,0.8781,0.8781,0.8780,0.8781
AUDCHF,20041230,100900,0.8781,0.8781,0.8779,0.8779
AUDCHF,20041230,101000,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041230,101100,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,101200,0.8779,0.8781,0.8779,0.8781
AUDCHF,20041230,101300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,101400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,101500,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041230,101600,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041230,101700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,101800,0.8782,0.8787,0.8782,0.8787
AUDCHF,20041230,101900,0.8788,0.8792,0.8788,0.8792
AUDCHF,20041230,102000,0.8792,0.8794,0.8792,0.8794
AUDCHF,20041230,102100,0.8794,0.8794,0.8791,0.8791
AUDCHF,20041230,102200,0.8789,0.8789,0.8786,0.8786
AUDCHF,20041230,102300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,102400,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,102500,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041230,102600,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041230,102700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,102800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,102900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,103000,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041230,103100,0.8778,0.8780,0.8778,0.8779
AUDCHF,20041230,103200,0.8779,0.8779,0.8779,0.8779
AUDCHF,20041230,103300,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041230,103400,0.8780,0.8780,0.8779,0.8780
AUDCHF,20041230,103500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,103600,0.8781,0.8781,0.8779,0.8779
AUDCHF,20041230,103700,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,103800,0.8778,0.8778,0.8776,0.8776
AUDCHF,20041230,103900,0.8775,0.8777,0.8775,0.8777
AUDCHF,20041230,104000,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041230,104100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20041230,104200,0.8777,0.8779,0.8777,0.8779
AUDCHF,20041230,104300,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041230,104400,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041230,104500,0.8783,0.8785,0.8783,0.8785
AUDCHF,20041230,104600,0.8787,0.8789,0.8787,0.8789
AUDCHF,20041230,104700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041230,104800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041230,104900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,105000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,105100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,105200,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041230,105300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20041230,105400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20041230,105500,0.8787,0.8787,0.8785,0.8786
AUDCHF,20041230,105600,0.8787,0.8787,0.8786,0.8786
AUDCHF,20041230,105700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,105800,0.8785,0.8787,0.8785,0.8787
AUDCHF,20041230,105900,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041230,110000,0.8787,0.8789,0.8787,0.8789
AUDCHF,20041230,110100,0.8789,0.8789,0.8788,0.8788
AUDCHF,20041230,110200,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041230,110300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041230,110400,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041230,110500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041230,110600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041230,110700,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041230,110800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041230,110900,0.8789,0.8791,0.8789,0.8791
AUDCHF,20041230,111000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041230,111100,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041230,111200,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041230,111300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041230,111400,0.8792,0.8794,0.8792,0.8794
AUDCHF,20041230,111500,0.8794,0.8794,0.8792,0.8792
AUDCHF,20041230,111600,0.8792,0.8794,0.8792,0.8792
AUDCHF,20041230,111700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041230,111800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041230,111900,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041230,112000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041230,112100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041230,112200,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041230,112300,0.8788,0.8788,0.8787,0.8788
AUDCHF,20041230,112400,0.8788,0.8790,0.8788,0.8790
AUDCHF,20041230,112500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041230,112600,0.8789,0.8789,0.8786,0.8786
AUDCHF,20041230,112700,0.8786,0.8786,0.8785,0.8785
AUDCHF,20041230,112800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20041230,112900,0.8785,0.8786,0.8785,0.8786
AUDCHF,20041230,113000,0.8786,0.8787,0.8786,0.8786
AUDCHF,20041230,113100,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041230,113200,0.8786,0.8786,0.8786,0.8786
AUDCHF,20041230,113300,0.8785,0.8788,0.8785,0.8788
AUDCHF,20041230,113400,0.8787,0.8787,0.8785,0.8785
AUDCHF,20041230,113500,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,113600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,113700,0.8785,0.8785,0.8784,0.8784
AUDCHF,20041230,113800,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,113900,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041230,114000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,114100,0.8781,0.8781,0.8780,0.8780
AUDCHF,20041230,114200,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041230,114300,0.8781,0.8781,0.8776,0.8777
AUDCHF,20041230,114400,0.8776,0.8778,0.8776,0.8778
AUDCHF,20041230,114500,0.8779,0.8780,0.8779,0.8780
AUDCHF,20041230,114600,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041230,114700,0.8783,0.8784,0.8783,0.8783
AUDCHF,20041230,114800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,114900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,115000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,115100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,115200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,115300,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,115400,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,115500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,115600,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041230,115700,0.8786,0.8788,0.8786,0.8788
AUDCHF,20041230,115800,0.8788,0.8788,0.8787,0.8787
AUDCHF,20041230,115900,0.8786,0.8786,0.8784,0.8784
AUDCHF,20041230,120000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,120100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,120200,0.8784,0.8784,0.8781,0.8781
AUDCHF,20041230,120300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,120400,0.8781,0.8782,0.8781,0.8782
AUDCHF,20041230,120500,0.8783,0.8783,0.8781,0.8783
AUDCHF,20041230,120600,0.8782,0.8782,0.8780,0.8780
AUDCHF,20041230,120700,0.8780,0.8780,0.8777,0.8777
AUDCHF,20041230,120800,0.8778,0.8781,0.8778,0.8780
AUDCHF,20041230,120900,0.8780,0.8780,0.8778,0.8778
AUDCHF,20041230,121000,0.8777,0.8777,0.8776,0.8776
AUDCHF,20041230,121100,0.8777,0.8777,0.8777,0.8777
AUDCHF,20041230,121200,0.8778,0.8779,0.8778,0.8779
AUDCHF,20041230,121300,0.8779,0.8779,0.8778,0.8778
AUDCHF,20041230,121400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20041230,121500,0.8778,0.8782,0.8778,0.8782
AUDCHF,20041230,121600,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041230,121700,0.8780,0.8780,0.8778,0.8779
AUDCHF,20041230,121800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20041230,121900,0.8780,0.8781,0.8780,0.8781
AUDCHF,20041230,122000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,122100,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041230,122200,0.8783,0.8783,0.8781,0.8781
AUDCHF,20041230,122300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,122400,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041230,122500,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041230,122600,0.8780,0.8780,0.8779,0.8779
AUDCHF,20041230,122700,0.8778,0.8778,0.8777,0.8778
AUDCHF,20041230,122800,0.8778,0.8780,0.8778,0.8780
AUDCHF,20041230,122900,0.8781,0.8781,0.8780,0.8781
AUDCHF,20041230,123000,0.8781,0.8783,0.8781,0.8783
AUDCHF,20041230,123100,0.8783,0.8784,0.8783,0.8784
AUDCHF,20041230,123200,0.8784,0.8784,0.8781,0.8781
AUDCHF,20041230,123300,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041230,123400,0.8782,0.8782,0.8781,0.8781
AUDCHF,20041230,123500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,123600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20041230,123700,0.8782,0.8783,0.8782,0.8783
AUDCHF,20041230,123800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,123900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20041230,124000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20041230,124100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20041230,124200,0.8784,0.8787,0.8784,0.8787
AUDCHF,20041230,124300,0.8787,0.8788,0.8787,0.8788
AUDCHF,20041230,124400,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041230,124500,0.8790,0.8794,0.8790,0.8794
AUDCHF,20041230,124600,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041230,124700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041230,124800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041230,124900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041230,125000,0.8795,0.8798,0.8795,0.8798
AUDCHF,20041230,125100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041230,125200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041230,125300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041230,125400,0.8797,0.8797,0.8795,0.8795
AUDCHF,20041230,125500,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041230,125600,0.8794,0.8794,0.8793,0.8793
AUDCHF,20041230,125700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20041230,125800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041230,125900,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041230,130000,0.8795,0.8795,0.8793,0.8793
AUDCHF,20041230,130100,0.8792,0.8792,0.8789,0.8789
AUDCHF,20041230,130200,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041230,130300,0.8791,0.8792,0.8791,0.8792
AUDCHF,20041230,130400,0.8792,0.8794,0.8792,0.8792
AUDCHF,20041230,130500,0.8792,0.8795,0.8792,0.8795
AUDCHF,20041230,130600,0.8796,0.8797,0.8796,0.8796
AUDCHF,20041230,130700,0.8796,0.8796,0.8794,0.8794
AUDCHF,20041230,130800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20041230,130900,0.8792,0.8794,0.8792,0.8793
AUDCHF,20041230,131000,0.8793,0.8794,0.8793,0.8794
AUDCHF,20041230,131100,0.8793,0.8793,0.8791,0.8791
AUDCHF,20041230,131200,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041230,131300,0.8788,0.8789,0.8788,0.8789
AUDCHF,20041230,131400,0.8789,0.8791,0.8789,0.8791
AUDCHF,20041230,131500,0.8791,0.8792,0.8791,0.8791
AUDCHF,20041230,131600,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041230,131700,0.8790,0.8791,0.8789,0.8791
AUDCHF,20041230,131800,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041230,131900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041230,132000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20041230,132100,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041230,132200,0.8790,0.8791,0.8790,0.8791
AUDCHF,20041230,132300,0.8791,0.8791,0.8789,0.8789
AUDCHF,20041230,132400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041230,132500,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041230,132600,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041230,132700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041230,132800,0.8790,0.8792,0.8790,0.8792
AUDCHF,20041230,132900,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041230,133000,0.8793,0.8794,0.8792,0.8794
AUDCHF,20041230,133100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041230,133200,0.8793,0.8793,0.8793,0.8793
AUDCHF,20041230,133300,0.8793,0.8793,0.8792,0.8792
AUDCHF,20041230,133400,0.8792,0.8792,0.8791,0.8791
AUDCHF,20041230,133500,0.8791,0.8791,0.8790,0.8790
AUDCHF,20041230,133600,0.8790,0.8790,0.8789,0.8789
AUDCHF,20041230,133700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041230,133800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20041230,133900,0.8789,0.8789,0.8788,0.8789
AUDCHF,20041230,134000,0.8789,0.8794,0.8789,0.8794
AUDCHF,20041230,134100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041230,134200,0.8795,0.8798,0.8795,0.8798
AUDCHF,20041230,134300,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041230,134400,0.8797,0.8799,0.8796,0.8799
AUDCHF,20041230,134500,0.8799,0.8800,0.8796,0.8796
AUDCHF,20041230,134600,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041230,134700,0.8797,0.8797,0.8796,0.8796
AUDCHF,20041230,134800,0.8797,0.8798,0.8797,0.8798
AUDCHF,20041230,134900,0.8798,0.8798,0.8797,0.8797
AUDCHF,20041230,135000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041230,135100,0.8797,0.8799,0.8797,0.8799
AUDCHF,20041230,135200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041230,135300,0.8798,0.8798,0.8795,0.8798
AUDCHF,20041230,135400,0.8799,0.8799,0.8798,0.8798
AUDCHF,20041230,135500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041230,135600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041230,135700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20041230,135800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20041230,135900,0.8800,0.8801,0.8796,0.8796
AUDCHF,20041230,140000,0.8796,0.8796,0.8795,0.8795
AUDCHF,20041230,140100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041230,140200,0.8793,0.8795,0.8793,0.8795
AUDCHF,20041230,140300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20041230,140400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20041230,140500,0.8794,0.8796,0.8794,0.8796
AUDCHF,20041230,140600,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041230,140700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041230,140800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041230,140900,0.8799,0.8799,0.8797,0.8797
AUDCHF,20041230,141000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20041230,141100,0.8796,0.8798,0.8796,0.8797
AUDCHF,20041230,141200,0.8797,0.8797,0.8797,0.8797
AUDCHF,20041230,141300,0.8798,0.8803,0.8798,0.8803
AUDCHF,20041230,141400,0.8802,0.8802,0.8799,0.8799
AUDCHF,20041230,141500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20041230,141600,0.8797,0.8797,0.8796,0.8797
AUDCHF,20041230,141700,0.8798,0.8802,0.8798,0.8801
AUDCHF,20041230,141800,0.8799,0.8801,0.8798,0.8801
AUDCHF,20041230,141900,0.8801,0.8802,0.8801,0.8801
AUDCHF,20041230,142000,0.8801,0.8801,0.8799,0.8799
AUDCHF,20041230,142100,0.8800,0.8800,0.8799,0.8800
AUDCHF,20041230,142200,0.8801,0.8802,0.8801,0.8802
AUDCHF,20041230,142300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041230,142400,0.8802,0.8802,0.8800,0.8800
AUDCHF,20041230,142500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20041230,142600,0.8798,0.8801,0.8798,0.8801
AUDCHF,20041230,142700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041230,142800,0.8803,0.8808,0.8803,0.8808
AUDCHF,20041230,142900,0.8809,0.8813,0.8809,0.8813
AUDCHF,20041230,143000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041230,143100,0.8813,0.8813,0.8811,0.8811
AUDCHF,20041230,143200,0.8810,0.8817,0.8810,0.8817
AUDCHF,20041230,143300,0.8819,0.8825,0.8819,0.8825
AUDCHF,20041230,143400,0.8824,0.8824,0.8820,0.8820
AUDCHF,20041230,143500,0.8820,0.8820,0.8818,0.8820
AUDCHF,20041230,143600,0.8821,0.8824,0.8821,0.8822
AUDCHF,20041230,143700,0.8821,0.8821,0.8819,0.8820
AUDCHF,20041230,143800,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041230,143900,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041230,144000,0.8818,0.8818,0.8814,0.8814
AUDCHF,20041230,144100,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041230,144200,0.8811,0.8812,0.8811,0.8811
AUDCHF,20041230,144300,0.8811,0.8812,0.8810,0.8812
AUDCHF,20041230,144400,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041230,144500,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041230,144600,0.8814,0.8818,0.8814,0.8818
AUDCHF,20041230,144700,0.8819,0.8820,0.8818,0.8818
AUDCHF,20041230,144800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,144900,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041230,145000,0.8815,0.8817,0.8815,0.8817
AUDCHF,20041230,145100,0.8817,0.8817,0.8816,0.8817
AUDCHF,20041230,145200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041230,145300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,145400,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041230,145500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041230,145600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,145700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041230,145800,0.8816,0.8816,0.8814,0.8815
AUDCHF,20041230,145900,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041230,150000,0.8816,0.8818,0.8816,0.8818
AUDCHF,20041230,150100,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041230,150200,0.8820,0.8820,0.8817,0.8817
AUDCHF,20041230,150300,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041230,150400,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041230,150500,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041230,150600,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041230,150700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,150800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,150900,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041230,151000,0.8821,0.8821,0.8819,0.8819
AUDCHF,20041230,151100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041230,151200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041230,151300,0.8816,0.8818,0.8816,0.8818
AUDCHF,20041230,151400,0.8818,0.8819,0.8818,0.8818
AUDCHF,20041230,151500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,151600,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041230,151700,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041230,151800,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041230,151900,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041230,152000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,152100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041230,152200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041230,152300,0.8816,0.8817,0.8816,0.8816
AUDCHF,20041230,152400,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041230,152500,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041230,152600,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041230,152700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,152800,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041230,152900,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041230,153000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,153100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,153200,0.8817,0.8821,0.8817,0.8821
AUDCHF,20041230,153300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041230,153400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041230,153500,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041230,153600,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041230,153700,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041230,153800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,153900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,154000,0.8820,0.8820,0.8818,0.8818
AUDCHF,20041230,154100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,154200,0.8818,0.8819,0.8818,0.8818
AUDCHF,20041230,154300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,154400,0.8818,0.8819,0.8817,0.8818
AUDCHF,20041230,154500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,154600,0.8820,0.8820,0.8817,0.8817
AUDCHF,20041230,154700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,154800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,154900,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041230,155000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,155100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041230,155200,0.8816,0.8816,0.8815,0.8816
AUDCHF,20041230,155300,0.8815,0.8816,0.8814,0.8816
AUDCHF,20041230,155400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041230,155500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,155600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041230,155700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041230,155800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041230,155900,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041230,160000,0.8815,0.8817,0.8815,0.8817
AUDCHF,20041230,160100,0.8818,0.8819,0.8817,0.8819
AUDCHF,20041230,160200,0.8818,0.8818,0.8814,0.8814
AUDCHF,20041230,160300,0.8813,0.8813,0.8812,0.8813
AUDCHF,20041230,160400,0.8814,0.8815,0.8814,0.8814
AUDCHF,20041230,160500,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041230,160600,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041230,160700,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041230,160800,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041230,160900,0.8810,0.8810,0.8808,0.8810
AUDCHF,20041230,161000,0.8810,0.8810,0.8808,0.8808
AUDCHF,20041230,161100,0.8808,0.8809,0.8808,0.8809
AUDCHF,20041230,161200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,161300,0.8810,0.8812,0.8809,0.8812
AUDCHF,20041230,161400,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041230,161500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041230,161600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,161700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,161800,0.8812,0.8812,0.8809,0.8809
AUDCHF,20041230,161900,0.8809,0.8811,0.8809,0.8811
AUDCHF,20041230,162000,0.8811,0.8812,0.8811,0.8811
AUDCHF,20041230,162100,0.8811,0.8814,0.8811,0.8814
AUDCHF,20041230,162200,0.8815,0.8815,0.8813,0.8813
AUDCHF,20041230,162300,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041230,162400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,162500,0.8812,0.8813,0.8812,0.8812
AUDCHF,20041230,162600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,162700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041230,162800,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041230,162900,0.8808,0.8808,0.8806,0.8806
AUDCHF,20041230,163000,0.8805,0.8805,0.8803,0.8804
AUDCHF,20041230,163100,0.8805,0.8809,0.8805,0.8808
AUDCHF,20041230,163200,0.8808,0.8809,0.8808,0.8808
AUDCHF,20041230,163300,0.8809,0.8810,0.8808,0.8808
AUDCHF,20041230,163400,0.8809,0.8810,0.8806,0.8810
AUDCHF,20041230,163500,0.8811,0.8814,0.8811,0.8814
AUDCHF,20041230,163600,0.8813,0.8813,0.8811,0.8811
AUDCHF,20041230,163700,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041230,163800,0.8808,0.8810,0.8808,0.8810
AUDCHF,20041230,163900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,164000,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041230,164100,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041230,164200,0.8810,0.8810,0.8809,0.8810
AUDCHF,20041230,164300,0.8811,0.8812,0.8810,0.8810
AUDCHF,20041230,164400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041230,164500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,164600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,164700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041230,164800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,164900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,165000,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041230,165100,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041230,165200,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041230,165300,0.8808,0.8808,0.8806,0.8806
AUDCHF,20041230,165400,0.8805,0.8805,0.8804,0.8804
AUDCHF,20041230,165500,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041230,165600,0.8805,0.8806,0.8805,0.8805
AUDCHF,20041230,165700,0.8804,0.8805,0.8804,0.8805
AUDCHF,20041230,165800,0.8805,0.8805,0.8802,0.8802
AUDCHF,20041230,165900,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041230,170000,0.8803,0.8808,0.8803,0.8807
AUDCHF,20041230,170100,0.8806,0.8809,0.8806,0.8809
AUDCHF,20041230,170200,0.8809,0.8812,0.8809,0.8812
AUDCHF,20041230,170300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,170400,0.8812,0.8812,0.8811,0.8812
AUDCHF,20041230,170500,0.8812,0.8812,0.8810,0.8811
AUDCHF,20041230,170600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,170700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,170800,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041230,170900,0.8816,0.8820,0.8816,0.8820
AUDCHF,20041230,171000,0.8821,0.8824,0.8821,0.8824
AUDCHF,20041230,171100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041230,171200,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041230,171300,0.8822,0.8825,0.8822,0.8825
AUDCHF,20041230,171400,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041230,171500,0.8825,0.8825,0.8823,0.8823
AUDCHF,20041230,171600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041230,171700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041230,171800,0.8824,0.8824,0.8822,0.8822
AUDCHF,20041230,171900,0.8821,0.8823,0.8821,0.8823
AUDCHF,20041230,172000,0.8824,0.8826,0.8824,0.8825
AUDCHF,20041230,172100,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041230,172200,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041230,172300,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041230,172400,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041230,172500,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041230,172600,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041230,172700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,172800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,172900,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041230,173000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041230,173100,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041230,173200,0.8824,0.8825,0.8823,0.8825
AUDCHF,20041230,173300,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041230,173400,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041230,173500,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041230,173600,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041230,173700,0.8825,0.8827,0.8825,0.8827
AUDCHF,20041230,173800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041230,173900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041230,174000,0.8828,0.8830,0.8828,0.8830
AUDCHF,20041230,174100,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041230,174200,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041230,174300,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041230,174400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041230,174500,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041230,174600,0.8830,0.8831,0.8830,0.8830
AUDCHF,20041230,174700,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041230,174800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041230,174900,0.8831,0.8831,0.8830,0.8831
AUDCHF,20041230,175000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041230,175100,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041230,175200,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041230,175300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041230,175400,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041230,175500,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041230,175600,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041230,175700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041230,175800,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041230,175900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,180000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,180100,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041230,180200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041230,180300,0.8828,0.8828,0.8827,0.8828
AUDCHF,20041230,180400,0.8829,0.8831,0.8829,0.8831
AUDCHF,20041230,180500,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041230,180600,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041230,180700,0.8831,0.8831,0.8827,0.8827
AUDCHF,20041230,180800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,180900,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041230,181000,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041230,181100,0.8825,0.8826,0.8824,0.8826
AUDCHF,20041230,181200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041230,181300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041230,181400,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041230,181500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041230,181600,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041230,181700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,181800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,181900,0.8827,0.8830,0.8827,0.8830
AUDCHF,20041230,182000,0.8829,0.8829,0.8829,0.8829
AUDCHF,20041230,182100,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041230,182200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041230,182300,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041230,182400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,182500,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041230,182600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041230,182700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041230,182800,0.8827,0.8827,0.8825,0.8825
AUDCHF,20041230,182900,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041230,183000,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041230,183100,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041230,183200,0.8825,0.8828,0.8825,0.8827
AUDCHF,20041230,183300,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041230,183400,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041230,183500,0.8825,0.8827,0.8825,0.8827
AUDCHF,20041230,183600,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041230,183700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041230,183800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041230,183900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041230,184000,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041230,184100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041230,184200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041230,184300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041230,184400,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041230,184500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041230,184600,0.8823,0.8824,0.8823,0.8823
AUDCHF,20041230,184700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041230,184800,0.8822,0.8822,0.8821,0.8821
AUDCHF,20041230,184900,0.8821,0.8821,0.8820,0.8821
AUDCHF,20041230,185000,0.8822,0.8822,0.8821,0.8822
AUDCHF,20041230,185100,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041230,185200,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041230,185300,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041230,185400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041230,185500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,185600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,185700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,185800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,185900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,190000,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041230,190100,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041230,190200,0.8818,0.8820,0.8818,0.8820
AUDCHF,20041230,190300,0.8820,0.8820,0.8817,0.8819
AUDCHF,20041230,190400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,190500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,190600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,190700,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041230,190800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041230,190900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,191000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,191100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,191200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,191300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,191400,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041230,191500,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041230,191600,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041230,191700,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041230,191800,0.8818,0.8818,0.8816,0.8816
AUDCHF,20041230,191900,0.8816,0.8817,0.8814,0.8814
AUDCHF,20041230,192000,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041230,192100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041230,192200,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041230,192300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041230,192400,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041230,192500,0.8814,0.8814,0.8811,0.8811
AUDCHF,20041230,192600,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041230,192700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,192800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,192900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,193000,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041230,193100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041230,193200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041230,193300,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041230,193400,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041230,193500,0.8812,0.8813,0.8812,0.8812
AUDCHF,20041230,193600,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041230,193700,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041230,193800,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041230,193900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,194000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,194100,0.8809,0.8809,0.8808,0.8809
AUDCHF,20041230,194200,0.8809,0.8810,0.8809,0.8809
AUDCHF,20041230,194300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041230,194400,0.8809,0.8809,0.8808,0.8808
AUDCHF,20041230,194500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041230,194600,0.8808,0.8808,0.8806,0.8806
AUDCHF,20041230,194700,0.8805,0.8806,0.8797,0.8797
AUDCHF,20041230,194800,0.8796,0.8796,0.8790,0.8790
AUDCHF,20041230,194900,0.8789,0.8793,0.8789,0.8792
AUDCHF,20041230,195000,0.8791,0.8794,0.8790,0.8794
AUDCHF,20041230,195100,0.8794,0.8795,0.8794,0.8794
AUDCHF,20041230,195200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20041230,195300,0.8795,0.8796,0.8795,0.8796
AUDCHF,20041230,195400,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041230,195500,0.8798,0.8800,0.8796,0.8796
AUDCHF,20041230,195600,0.8796,0.8798,0.8796,0.8798
AUDCHF,20041230,195700,0.8798,0.8802,0.8798,0.8802
AUDCHF,20041230,195800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20041230,195900,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041230,200000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041230,200100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041230,200200,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041230,200300,0.8805,0.8805,0.8804,0.8804
AUDCHF,20041230,200400,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041230,200500,0.8804,0.8804,0.8804,0.8804
AUDCHF,20041230,200600,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041230,200700,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041230,200800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041230,200900,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041230,201000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041230,201100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041230,201200,0.8803,0.8805,0.8803,0.8805
AUDCHF,20041230,201300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041230,201400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041230,201500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041230,201600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041230,201700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041230,201800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041230,201900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041230,202000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041230,202100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041230,202200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041230,202300,0.8807,0.8808,0.8807,0.8808
AUDCHF,20041230,202400,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041230,202500,0.8809,0.8810,0.8809,0.8809
AUDCHF,20041230,202600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041230,202700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041230,202800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,202900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,203000,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041230,203100,0.8810,0.8812,0.8810,0.8812
AUDCHF,20041230,203200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,203300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041230,203400,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041230,203500,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041230,203600,0.8815,0.8815,0.8813,0.8813
AUDCHF,20041230,203700,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041230,203800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041230,203900,0.8813,0.8813,0.8811,0.8811
AUDCHF,20041230,204000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,204100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,204200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,204300,0.8810,0.8811,0.8810,0.8811
AUDCHF,20041230,204400,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041230,204500,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041230,204600,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041230,204700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,204800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,204900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041230,205000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041230,205100,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041230,205200,0.8813,0.8815,0.8813,0.8815
AUDCHF,20041230,205300,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041230,205400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041230,205500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041230,205600,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041230,205700,0.8813,0.8814,0.8813,0.8813
AUDCHF,20041230,205800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041230,205900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041230,210000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041230,210100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,210200,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041230,210300,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041230,210400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,210500,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041230,210600,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041230,210700,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041230,210800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,210900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041230,211000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041230,211100,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041230,211200,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041230,211300,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041230,211400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041230,211500,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041230,211600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041230,211700,0.8813,0.8816,0.8813,0.8816
AUDCHF,20041230,211800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041230,211900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041230,212000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041230,212100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041230,212200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041230,212300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041230,212400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041230,212500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,212600,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041230,212700,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041230,212800,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041230,212900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,213000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,213100,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041230,213200,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041230,213300,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041230,213400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,213500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,213600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041230,213700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,213800,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041230,213900,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041230,214000,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041230,214100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,214200,0.8820,0.8823,0.8820,0.8823
AUDCHF,20041230,214300,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041230,214400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041230,214500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041230,214600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041230,214700,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041230,214800,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041230,214900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041230,215000,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041230,215100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041230,215200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,215300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,215400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,215500,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041230,215600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,215700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,215800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,215900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,220000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,220100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,220200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,220300,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041230,220400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041230,220500,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041230,220600,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041230,220700,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041230,220800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041230,220900,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041230,221000,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041230,221100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041230,221200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041230,221300,0.8824,0.8824,0.8821,0.8821
AUDCHF,20041230,221400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041230,221500,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041230,221600,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041230,221700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041230,221800,0.8821,0.8821,0.8817,0.8817
AUDCHF,20041230,221900,0.8816,0.8816,0.8814,0.8816
AUDCHF,20041230,222000,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041230,222100,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041230,222200,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041230,222300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,222400,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041230,222500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,222600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,222700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,222800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,222900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041230,223000,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041230,223100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,223200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,223300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,223400,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041230,223500,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041230,223600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,223700,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041230,223800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041230,223900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,224000,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041230,224100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,224200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,224300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,224400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,224500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,224600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041230,224700,0.8820,0.8824,0.8820,0.8824
AUDCHF,20041230,224800,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041230,224900,0.8822,0.8822,0.8821,0.8821
AUDCHF,20041230,225000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041230,225100,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041230,225200,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041230,225300,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041230,225400,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041230,225500,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041230,225600,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041230,225700,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041230,225800,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041230,225900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,230000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,230100,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041230,230200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041230,230300,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041230,230400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,230500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,230600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,230700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,230800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,230900,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,231000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,231100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,231200,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041230,231300,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041230,231400,0.8825,0.8825,0.8821,0.8821
AUDCHF,20041230,231500,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041230,231600,0.8821,0.8821,0.8820,0.8821
AUDCHF,20041230,231700,0.8822,0.8822,0.8819,0.8819
AUDCHF,20041230,231800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041230,231900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,232000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,232100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,232200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,232300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,232400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041230,232500,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041230,232600,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041230,232700,0.8817,0.8817,0.8814,0.8814
AUDCHF,20041230,232800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,232900,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041230,233000,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041230,233100,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041230,233200,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041230,233300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041230,233400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041230,233500,0.8809,0.8809,0.8807,0.8807
AUDCHF,20041230,233600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20041230,233700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041230,233800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20041230,233900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,234000,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041230,234100,0.8809,0.8810,0.8809,0.8810
AUDCHF,20041230,234200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20041230,234300,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041230,234400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041230,234500,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041230,234600,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041230,234700,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041230,234800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041230,234900,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041230,235000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041230,235100,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041230,235200,0.8816,0.8816,0.8813,0.8813
AUDCHF,20041230,235300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,235400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,235500,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041230,235600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041230,235700,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041230,235800,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041230,235900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041231,000000,0.8814,0.8815,0.8814,0.8815
AUDCAD,20041230,000100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041230,000200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,000300,0.9369,0.9369,0.9367,0.9368
AUDCAD,20041230,000400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041230,000500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041230,000600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,000700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,000800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041230,000900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,001000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,001100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,001200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,001300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041230,001400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,001500,0.9372,0.9374,0.9372,0.9373
AUDCAD,20041230,001600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,001700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,001800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,001900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,002000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,002100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,002200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,002300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,002400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,002500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,002600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041230,002700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,002800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,002900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,003000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,003100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,003200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,003300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041230,003400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041230,003500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041230,003600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,003700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,003800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,003900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,004000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,004100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041230,004200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,004300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,004400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041230,004500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041230,004600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,004700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041230,004800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,004900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,005000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,005100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,005200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041230,005300,0.9372,0.9372,0.9369,0.9369
AUDCAD,20041230,005400,0.9368,0.9368,0.9364,0.9364
AUDCAD,20041230,005500,0.9363,0.9363,0.9360,0.9360
AUDCAD,20041230,005600,0.9360,0.9360,0.9356,0.9356
AUDCAD,20041230,005700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041230,005800,0.9355,0.9355,0.9347,0.9347
AUDCAD,20041230,005900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041230,010000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041230,010100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20041230,010200,0.9345,0.9348,0.9345,0.9348
AUDCAD,20041230,010300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20041230,010400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20041230,010500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20041230,010600,0.9355,0.9360,0.9355,0.9360
AUDCAD,20041230,010700,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041230,010800,0.9361,0.9361,0.9359,0.9359
AUDCAD,20041230,010900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041230,011000,0.9357,0.9359,0.9357,0.9358
AUDCAD,20041230,011100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041230,011200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041230,011300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041230,011400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041230,011500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041230,011600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20041230,011700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041230,011800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041230,011900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041230,012000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041230,012100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041230,012200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041230,012300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20041230,012400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041230,012500,0.9358,0.9361,0.9358,0.9361
AUDCAD,20041230,012600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041230,012700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041230,012800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,012900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041230,013000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,013100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,013200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,013300,0.9363,0.9364,0.9363,0.9363
AUDCAD,20041230,013400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,013500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041230,013600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,013700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041230,013800,0.9364,0.9366,0.9364,0.9366
AUDCAD,20041230,013900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041230,014000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041230,014100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041230,014200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,014300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,014400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041230,014500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,014600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,014700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,014800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,014900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,015000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041230,015100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041230,015200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,015300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,015400,0.9373,0.9375,0.9373,0.9375
AUDCAD,20041230,015500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,015600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041230,015700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041230,015800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,015900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,020000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041230,020100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041230,020200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041230,020300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041230,020400,0.9372,0.9374,0.9372,0.9374
AUDCAD,20041230,020500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041230,020600,0.9374,0.9374,0.9373,0.9374
AUDCAD,20041230,020700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041230,020800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041230,020900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041230,021000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041230,021100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,021200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,021300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,021400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,021500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041230,021600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,021700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041230,021800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041230,021900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041230,022000,0.9381,0.9382,0.9381,0.9381
AUDCAD,20041230,022100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041230,022200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,022300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041230,022400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041230,022500,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041230,022600,0.9383,0.9383,0.9380,0.9380
AUDCAD,20041230,022700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,022800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041230,022900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20041230,023000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,023100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,023200,0.9384,0.9387,0.9384,0.9387
AUDCAD,20041230,023300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,023400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041230,023500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20041230,023600,0.9389,0.9389,0.9388,0.9388
AUDCAD,20041230,023700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041230,023800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041230,023900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,024000,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041230,024100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041230,024200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041230,024300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041230,024400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041230,024500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,024600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041230,024700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041230,024800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041230,024900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041230,025000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,025100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,025200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041230,025300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,025400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041230,025500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,025600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041230,025700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,025800,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041230,025900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041230,030000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,030100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,030200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,030300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,030400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,030500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041230,030600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,030700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,030800,0.9381,0.9381,0.9380,0.9381
AUDCAD,20041230,030900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041230,031000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,031100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041230,031200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,031300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041230,031400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041230,031500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,031600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,031700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,031800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,031900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,032000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041230,032100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041230,032200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041230,032300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,032400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,032500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,032600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,032700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,032800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,032900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,033000,0.9377,0.9377,0.9375,0.9376
AUDCAD,20041230,033100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041230,033200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041230,033300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041230,033400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,033500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041230,033600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,033700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,033800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,033900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,034000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,034100,0.9373,0.9376,0.9373,0.9376
AUDCAD,20041230,034200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041230,034300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,034400,0.9377,0.9377,0.9376,0.9377
AUDCAD,20041230,034500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,034600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,034700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,034800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,034900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,035000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041230,035100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,035200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,035300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,035400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041230,035500,0.9383,0.9385,0.9383,0.9385
AUDCAD,20041230,035600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,035700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041230,035800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041230,035900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041230,040000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041230,040100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,040200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,040300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,040400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,040500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041230,040600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,040700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041230,040800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,040900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,041000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,041100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,041200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041230,041300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041230,041400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,041500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041230,041600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,041700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041230,041800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041230,041900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,042000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,042100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,042200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,042300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,042400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,042500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041230,042600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,042700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041230,042800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041230,042900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,043000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041230,043100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,043200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,043300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,043400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,043500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,043600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,043700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,043800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041230,043900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,044000,0.9377,0.9377,0.9373,0.9373
AUDCAD,20041230,044100,0.9373,0.9375,0.9373,0.9375
AUDCAD,20041230,044200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,044300,0.9375,0.9375,0.9373,0.9373
AUDCAD,20041230,044400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041230,044500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,044600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041230,044700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,044800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,044900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,045000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,045100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,045200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20041230,045300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041230,045400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,045500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041230,045600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,045700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,045800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,045900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041230,050000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,050100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041230,050200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,050300,0.9380,0.9381,0.9380,0.9380
AUDCAD,20041230,050400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041230,050500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,050600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,050700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,050800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,050900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,051000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,051100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,051200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041230,051300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,051400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041230,051500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,051600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,051700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,051800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,051900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041230,052000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,052100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,052200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041230,052300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,052400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,052500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,052600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,052700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041230,052800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,052900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,053000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,053100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,053200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,053300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041230,053400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,053500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041230,053600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,053700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041230,053800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,053900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,054000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,054100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,054200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,054300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,054400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,054500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,054600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,054700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,054800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041230,054900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,055000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,055100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,055200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,055300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,055400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,055500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041230,055600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,055700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041230,055800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041230,055900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041230,060000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041230,060100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041230,060200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,060300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,060400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,060500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041230,060600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,060700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041230,060800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041230,060900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041230,061000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041230,061100,0.9381,0.9381,0.9380,0.9381
AUDCAD,20041230,061200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041230,061300,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041230,061400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041230,061500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041230,061600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041230,061700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041230,061800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,061900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,062000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,062100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,062200,0.9380,0.9380,0.9378,0.9379
AUDCAD,20041230,062300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041230,062400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,062500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,062600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,062700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,062800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041230,062900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,063000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,063100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,063200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,063300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041230,063400,0.9375,0.9375,0.9374,0.9375
AUDCAD,20041230,063500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,063600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041230,063700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,063800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041230,063900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,064000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,064100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,064200,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041230,064300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041230,064400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041230,064500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,064600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,064700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,064800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,064900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,065000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,065100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,065200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041230,065300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,065400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,065500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,065600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041230,065700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,065800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,065900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041230,070000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,070100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,070200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,070300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,070400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,070500,0.9374,0.9374,0.9372,0.9372
AUDCAD,20041230,070600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041230,070700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041230,070800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041230,070900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,071000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,071100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,071200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,071300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,071400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,071500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,071600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041230,071700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,071800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,071900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,072000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,072100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,072200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041230,072300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,072400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,072500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,072600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,072700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,072800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041230,072900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041230,073000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041230,073100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041230,073200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041230,073300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,073400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,073500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,073600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041230,073700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,073800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,073900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,074000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041230,074100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,074200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041230,074300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041230,074400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,074500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041230,074600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,074700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041230,074800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,074900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,075000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,075100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,075200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,075300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041230,075400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,075500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,075600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041230,075700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041230,075800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041230,075900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,080000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,080100,0.9386,0.9386,0.9384,0.9384
AUDCAD,20041230,080200,0.9383,0.9383,0.9380,0.9380
AUDCAD,20041230,080300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041230,080400,0.9382,0.9384,0.9382,0.9384
AUDCAD,20041230,080500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041230,080600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041230,080700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041230,080800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041230,080900,0.9388,0.9391,0.9388,0.9391
AUDCAD,20041230,081000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041230,081100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041230,081200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20041230,081300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041230,081400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041230,081500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041230,081600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041230,081700,0.9390,0.9392,0.9390,0.9392
AUDCAD,20041230,081800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20041230,081900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20041230,082000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,082100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041230,082200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041230,082300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041230,082400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041230,082500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,082600,0.9392,0.9392,0.9390,0.9390
AUDCAD,20041230,082700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20041230,082800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041230,082900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041230,083000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041230,083100,0.9387,0.9387,0.9380,0.9380
AUDCAD,20041230,083200,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041230,083300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,083400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041230,083500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041230,083600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041230,083700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041230,083800,0.9378,0.9378,0.9372,0.9372
AUDCAD,20041230,083900,0.9371,0.9371,0.9366,0.9367
AUDCAD,20041230,084000,0.9368,0.9369,0.9367,0.9367
AUDCAD,20041230,084100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041230,084200,0.9368,0.9371,0.9368,0.9371
AUDCAD,20041230,084300,0.9371,0.9372,0.9370,0.9372
AUDCAD,20041230,084400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041230,084500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,084600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,084700,0.9373,0.9377,0.9373,0.9377
AUDCAD,20041230,084800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,084900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20041230,085000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041230,085100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,085200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041230,085300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,085400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,085500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,085600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041230,085700,0.9378,0.9378,0.9377,0.9378
AUDCAD,20041230,085800,0.9378,0.9379,0.9378,0.9378
AUDCAD,20041230,085900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041230,090000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,090100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,090200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,090300,0.9385,0.9385,0.9382,0.9382
AUDCAD,20041230,090400,0.9381,0.9381,0.9379,0.9379
AUDCAD,20041230,090500,0.9379,0.9379,0.9377,0.9378
AUDCAD,20041230,090600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041230,090700,0.9381,0.9384,0.9381,0.9383
AUDCAD,20041230,090800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20041230,090900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,091000,0.9383,0.9383,0.9381,0.9382
AUDCAD,20041230,091100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041230,091200,0.9382,0.9383,0.9382,0.9382
AUDCAD,20041230,091300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20041230,091400,0.9381,0.9381,0.9380,0.9381
AUDCAD,20041230,091500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20041230,091600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,091700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20041230,091800,0.9384,0.9384,0.9382,0.9382
AUDCAD,20041230,091900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041230,092000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041230,092100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,092200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,092300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041230,092400,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041230,092500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041230,092600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041230,092700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,092800,0.9375,0.9377,0.9375,0.9377
AUDCAD,20041230,092900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,093000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,093100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041230,093200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041230,093300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,093400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,093500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20041230,093600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,093700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041230,093800,0.9376,0.9377,0.9375,0.9375
AUDCAD,20041230,093900,0.9374,0.9374,0.9371,0.9371
AUDCAD,20041230,094000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041230,094100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,094200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041230,094300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041230,094400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,094500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,094600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,094700,0.9375,0.9375,0.9372,0.9372
AUDCAD,20041230,094800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,094900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,095000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,095100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,095200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041230,095300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,095400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041230,095500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,095600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,095700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041230,095800,0.9374,0.9375,0.9374,0.9374
AUDCAD,20041230,095900,0.9374,0.9374,0.9372,0.9372
AUDCAD,20041230,100000,0.9371,0.9372,0.9370,0.9372
AUDCAD,20041230,100100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,100200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20041230,100300,0.9367,0.9367,0.9366,0.9367
AUDCAD,20041230,100400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041230,100500,0.9370,0.9370,0.9367,0.9367
AUDCAD,20041230,100600,0.9368,0.9369,0.9367,0.9367
AUDCAD,20041230,100700,0.9366,0.9366,0.9364,0.9365
AUDCAD,20041230,100800,0.9366,0.9366,0.9364,0.9364
AUDCAD,20041230,100900,0.9364,0.9364,0.9362,0.9362
AUDCAD,20041230,101000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041230,101100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041230,101200,0.9362,0.9366,0.9362,0.9366
AUDCAD,20041230,101300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041230,101400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041230,101500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20041230,101600,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041230,101700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041230,101800,0.9370,0.9374,0.9370,0.9374
AUDCAD,20041230,101900,0.9376,0.9379,0.9376,0.9379
AUDCAD,20041230,102000,0.9380,0.9383,0.9378,0.9379
AUDCAD,20041230,102100,0.9380,0.9380,0.9377,0.9377
AUDCAD,20041230,102200,0.9374,0.9374,0.9372,0.9372
AUDCAD,20041230,102300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041230,102400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041230,102500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041230,102600,0.9371,0.9371,0.9368,0.9368
AUDCAD,20041230,102700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20041230,102800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041230,102900,0.9367,0.9370,0.9367,0.9370
AUDCAD,20041230,103000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,103100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,103200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20041230,103300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041230,103400,0.9368,0.9368,0.9366,0.9366
AUDCAD,20041230,103500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,103600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,103700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041230,103800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041230,103900,0.9364,0.9365,0.9363,0.9365
AUDCAD,20041230,104000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041230,104100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041230,104200,0.9366,0.9371,0.9366,0.9371
AUDCAD,20041230,104300,0.9372,0.9374,0.9372,0.9374
AUDCAD,20041230,104400,0.9375,0.9375,0.9374,0.9375
AUDCAD,20041230,104500,0.9376,0.9378,0.9376,0.9378
AUDCAD,20041230,104600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041230,104700,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041230,104800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,104900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,105000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041230,105100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,105200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,105300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,105400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,105500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,105600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,105700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,105800,0.9378,0.9381,0.9378,0.9381
AUDCAD,20041230,105900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,110000,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041230,110100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041230,110200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,110300,0.9384,0.9387,0.9384,0.9387
AUDCAD,20041230,110400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,110500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,110600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041230,110700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041230,110800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041230,110900,0.9381,0.9383,0.9381,0.9381
AUDCAD,20041230,111000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,111100,0.9381,0.9383,0.9381,0.9382
AUDCAD,20041230,111200,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041230,111300,0.9380,0.9380,0.9372,0.9372
AUDCAD,20041230,111400,0.9371,0.9372,0.9371,0.9371
AUDCAD,20041230,111500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041230,111600,0.9369,0.9369,0.9368,0.9369
AUDCAD,20041230,111700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041230,111800,0.9372,0.9375,0.9372,0.9375
AUDCAD,20041230,111900,0.9376,0.9377,0.9374,0.9374
AUDCAD,20041230,112000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041230,112100,0.9375,0.9376,0.9373,0.9373
AUDCAD,20041230,112200,0.9373,0.9373,0.9371,0.9371
AUDCAD,20041230,112300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041230,112400,0.9373,0.9373,0.9369,0.9369
AUDCAD,20041230,112500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20041230,112600,0.9368,0.9368,0.9364,0.9364
AUDCAD,20041230,112700,0.9363,0.9363,0.9359,0.9359
AUDCAD,20041230,112800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041230,112900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041230,113000,0.9365,0.9366,0.9365,0.9365
AUDCAD,20041230,113100,0.9364,0.9364,0.9362,0.9362
AUDCAD,20041230,113200,0.9362,0.9364,0.9362,0.9364
AUDCAD,20041230,113300,0.9365,0.9369,0.9365,0.9369
AUDCAD,20041230,113400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,113500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041230,113600,0.9370,0.9373,0.9370,0.9373
AUDCAD,20041230,113700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,113800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,113900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,114000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,114100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041230,114200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,114300,0.9374,0.9374,0.9371,0.9371
AUDCAD,20041230,114400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,114500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,114600,0.9374,0.9378,0.9374,0.9378
AUDCAD,20041230,114700,0.9378,0.9379,0.9377,0.9379
AUDCAD,20041230,114800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041230,114900,0.9379,0.9381,0.9379,0.9380
AUDCAD,20041230,115000,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041230,115100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,115200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,115300,0.9379,0.9383,0.9379,0.9383
AUDCAD,20041230,115400,0.9383,0.9384,0.9382,0.9382
AUDCAD,20041230,115500,0.9382,0.9384,0.9382,0.9384
AUDCAD,20041230,115600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,115700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041230,115800,0.9382,0.9384,0.9382,0.9383
AUDCAD,20041230,115900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041230,120000,0.9381,0.9381,0.9378,0.9378
AUDCAD,20041230,120100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041230,120200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,120300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041230,120400,0.9376,0.9379,0.9376,0.9379
AUDCAD,20041230,120500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041230,120600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,120700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041230,120800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,120900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041230,121000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041230,121100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,121200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,121300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041230,121400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041230,121500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041230,121600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20041230,121700,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041230,121800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041230,121900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041230,122000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041230,122100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,122200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041230,122300,0.9371,0.9372,0.9370,0.9370
AUDCAD,20041230,122400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,122500,0.9370,0.9372,0.9370,0.9371
AUDCAD,20041230,122600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041230,122700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,122800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,122900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041230,123000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041230,123100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041230,123200,0.9364,0.9364,0.9360,0.9360
AUDCAD,20041230,123300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041230,123400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041230,123500,0.9361,0.9361,0.9359,0.9359
AUDCAD,20041230,123600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041230,123700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041230,123800,0.9362,0.9362,0.9359,0.9359
AUDCAD,20041230,123900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041230,124000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041230,124100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20041230,124200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041230,124300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20041230,124400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20041230,124500,0.9363,0.9369,0.9363,0.9369
AUDCAD,20041230,124600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041230,124700,0.9370,0.9372,0.9370,0.9371
AUDCAD,20041230,124800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,124900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041230,125000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041230,125100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041230,125200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041230,125300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041230,125400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041230,125500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041230,125600,0.9368,0.9370,0.9368,0.9370
AUDCAD,20041230,125700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,125800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041230,125900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20041230,130000,0.9371,0.9371,0.9369,0.9369
AUDCAD,20041230,130100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041230,130200,0.9366,0.9366,0.9363,0.9363
AUDCAD,20041230,130300,0.9364,0.9365,0.9363,0.9363
AUDCAD,20041230,130400,0.9363,0.9366,0.9363,0.9366
AUDCAD,20041230,130500,0.9366,0.9366,0.9365,0.9366
AUDCAD,20041230,130600,0.9366,0.9369,0.9366,0.9369
AUDCAD,20041230,130700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,130800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,130900,0.9369,0.9369,0.9366,0.9366
AUDCAD,20041230,131000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041230,131100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041230,131200,0.9366,0.9366,0.9364,0.9364
AUDCAD,20041230,131300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20041230,131400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20041230,131500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041230,131600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20041230,131700,0.9364,0.9376,0.9364,0.9376
AUDCAD,20041230,131800,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041230,131900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041230,132000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,132100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041230,132200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,132300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,132400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,132500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041230,132600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,132700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,132800,0.9370,0.9373,0.9370,0.9373
AUDCAD,20041230,132900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,133000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,133100,0.9374,0.9377,0.9374,0.9377
AUDCAD,20041230,133200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,133300,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041230,133400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041230,133500,0.9383,0.9385,0.9383,0.9385
AUDCAD,20041230,133600,0.9386,0.9387,0.9384,0.9384
AUDCAD,20041230,133700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,133800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041230,133900,0.9385,0.9385,0.9384,0.9385
AUDCAD,20041230,134000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041230,134100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,134200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041230,134300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041230,134400,0.9388,0.9392,0.9388,0.9392
AUDCAD,20041230,134500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20041230,134600,0.9393,0.9393,0.9392,0.9392
AUDCAD,20041230,134700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,134800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,134900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,135000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,135100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,135200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20041230,135300,0.9388,0.9394,0.9388,0.9394
AUDCAD,20041230,135400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041230,135500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20041230,135600,0.9396,0.9398,0.9396,0.9398
AUDCAD,20041230,135700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041230,135800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20041230,135900,0.9402,0.9403,0.9398,0.9398
AUDCAD,20041230,140000,0.9398,0.9398,0.9396,0.9396
AUDCAD,20041230,140100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041230,140200,0.9397,0.9399,0.9397,0.9399
AUDCAD,20041230,140300,0.9398,0.9399,0.9398,0.9398
AUDCAD,20041230,140400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20041230,140500,0.9395,0.9395,0.9393,0.9393
AUDCAD,20041230,140600,0.9393,0.9395,0.9393,0.9395
AUDCAD,20041230,140700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041230,140800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20041230,140900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20041230,141000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041230,141100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041230,141200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20041230,141300,0.9394,0.9398,0.9394,0.9398
AUDCAD,20041230,141400,0.9397,0.9397,0.9393,0.9393
AUDCAD,20041230,141500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,141600,0.9392,0.9394,0.9392,0.9394
AUDCAD,20041230,141700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041230,141800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20041230,141900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,142000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,142100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,142200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041230,142300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041230,142400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041230,142500,0.9390,0.9390,0.9387,0.9387
AUDCAD,20041230,142600,0.9386,0.9388,0.9385,0.9388
AUDCAD,20041230,142700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041230,142800,0.9388,0.9392,0.9388,0.9392
AUDCAD,20041230,142900,0.9393,0.9398,0.9393,0.9397
AUDCAD,20041230,143000,0.9397,0.9397,0.9396,0.9396
AUDCAD,20041230,143100,0.9396,0.9396,0.9393,0.9393
AUDCAD,20041230,143200,0.9393,0.9399,0.9393,0.9399
AUDCAD,20041230,143300,0.9400,0.9401,0.9400,0.9400
AUDCAD,20041230,143400,0.9398,0.9398,0.9395,0.9395
AUDCAD,20041230,143500,0.9394,0.9394,0.9392,0.9393
AUDCAD,20041230,143600,0.9393,0.9394,0.9390,0.9391
AUDCAD,20041230,143700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20041230,143800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041230,143900,0.9390,0.9390,0.9387,0.9387
AUDCAD,20041230,144000,0.9386,0.9386,0.9383,0.9383
AUDCAD,20041230,144100,0.9382,0.9383,0.9381,0.9383
AUDCAD,20041230,144200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,144300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041230,144400,0.9385,0.9387,0.9385,0.9385
AUDCAD,20041230,144500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041230,144600,0.9384,0.9387,0.9384,0.9387
AUDCAD,20041230,144700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041230,144800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041230,144900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041230,145000,0.9387,0.9390,0.9387,0.9390
AUDCAD,20041230,145100,0.9390,0.9390,0.9388,0.9388
AUDCAD,20041230,145200,0.9388,0.9392,0.9388,0.9392
AUDCAD,20041230,145300,0.9391,0.9391,0.9386,0.9386
AUDCAD,20041230,145400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041230,145500,0.9387,0.9390,0.9387,0.9390
AUDCAD,20041230,145600,0.9391,0.9391,0.9386,0.9386
AUDCAD,20041230,145700,0.9385,0.9386,0.9383,0.9386
AUDCAD,20041230,145800,0.9388,0.9391,0.9388,0.9391
AUDCAD,20041230,145900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20041230,150000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041230,150100,0.9394,0.9396,0.9394,0.9396
AUDCAD,20041230,150200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20041230,150300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20041230,150400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20041230,150500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041230,150600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20041230,150700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041230,150800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041230,150900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041230,151000,0.9402,0.9402,0.9399,0.9399
AUDCAD,20041230,151100,0.9399,0.9399,0.9395,0.9396
AUDCAD,20041230,151200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20041230,151300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041230,151400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041230,151500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20041230,151600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20041230,151700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20041230,151800,0.9397,0.9399,0.9397,0.9399
AUDCAD,20041230,151900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20041230,152000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20041230,152100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20041230,152200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041230,152300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041230,152400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041230,152500,0.9391,0.9393,0.9391,0.9393
AUDCAD,20041230,152600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20041230,152700,0.9396,0.9397,0.9396,0.9397
AUDCAD,20041230,152800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041230,152900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20041230,153000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041230,153100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041230,153200,0.9395,0.9400,0.9395,0.9400
AUDCAD,20041230,153300,0.9401,0.9401,0.9398,0.9399
AUDCAD,20041230,153400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20041230,153500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20041230,153600,0.9399,0.9399,0.9398,0.9399
AUDCAD,20041230,153700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20041230,153800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041230,153900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20041230,154000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041230,154100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20041230,154200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20041230,154300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20041230,154400,0.9406,0.9406,0.9402,0.9402
AUDCAD,20041230,154500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20041230,154600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041230,154700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041230,154800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20041230,154900,0.9403,0.9403,0.9402,0.9402
AUDCAD,20041230,155000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041230,155100,0.9402,0.9402,0.9400,0.9400
AUDCAD,20041230,155200,0.9400,0.9400,0.9398,0.9398
AUDCAD,20041230,155300,0.9397,0.9397,0.9396,0.9397
AUDCAD,20041230,155400,0.9396,0.9397,0.9396,0.9396
AUDCAD,20041230,155500,0.9395,0.9401,0.9395,0.9401
AUDCAD,20041230,155600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20041230,155700,0.9403,0.9405,0.9403,0.9405
AUDCAD,20041230,155800,0.9405,0.9407,0.9405,0.9407
AUDCAD,20041230,155900,0.9406,0.9406,0.9402,0.9402
AUDCAD,20041230,160000,0.9401,0.9405,0.9401,0.9403
AUDCAD,20041230,160100,0.9402,0.9402,0.9399,0.9399
AUDCAD,20041230,160200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20041230,160300,0.9398,0.9398,0.9394,0.9394
AUDCAD,20041230,160400,0.9394,0.9395,0.9394,0.9394
AUDCAD,20041230,160500,0.9393,0.9393,0.9392,0.9393
AUDCAD,20041230,160600,0.9394,0.9395,0.9393,0.9393
AUDCAD,20041230,160700,0.9393,0.9395,0.9393,0.9395
AUDCAD,20041230,160800,0.9394,0.9395,0.9394,0.9394
AUDCAD,20041230,160900,0.9393,0.9393,0.9391,0.9392
AUDCAD,20041230,161000,0.9392,0.9392,0.9391,0.9392
AUDCAD,20041230,161100,0.9393,0.9396,0.9393,0.9396
AUDCAD,20041230,161200,0.9397,0.9398,0.9397,0.9397
AUDCAD,20041230,161300,0.9395,0.9398,0.9394,0.9398
AUDCAD,20041230,161400,0.9399,0.9402,0.9399,0.9402
AUDCAD,20041230,161500,0.9403,0.9408,0.9403,0.9408
AUDCAD,20041230,161600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20041230,161700,0.9404,0.9404,0.9403,0.9404
AUDCAD,20041230,161800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20041230,161900,0.9401,0.9403,0.9401,0.9403
AUDCAD,20041230,162000,0.9403,0.9403,0.9400,0.9400
AUDCAD,20041230,162100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041230,162200,0.9399,0.9399,0.9394,0.9394
AUDCAD,20041230,162300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041230,162400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041230,162500,0.9391,0.9392,0.9386,0.9386
AUDCAD,20041230,162600,0.9385,0.9385,0.9384,0.9385
AUDCAD,20041230,162700,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041230,162800,0.9380,0.9380,0.9377,0.9377
AUDCAD,20041230,162900,0.9378,0.9378,0.9374,0.9374
AUDCAD,20041230,163000,0.9373,0.9373,0.9370,0.9370
AUDCAD,20041230,163100,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041230,163200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,163300,0.9375,0.9376,0.9372,0.9372
AUDCAD,20041230,163400,0.9371,0.9371,0.9367,0.9368
AUDCAD,20041230,163500,0.9370,0.9373,0.9370,0.9373
AUDCAD,20041230,163600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,163700,0.9373,0.9374,0.9367,0.9367
AUDCAD,20041230,163800,0.9366,0.9366,0.9365,0.9366
AUDCAD,20041230,163900,0.9367,0.9372,0.9367,0.9372
AUDCAD,20041230,164000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,164100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041230,164200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,164300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041230,164400,0.9375,0.9380,0.9375,0.9380
AUDCAD,20041230,164500,0.9381,0.9381,0.9379,0.9380
AUDCAD,20041230,164600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,164700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,164800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041230,164900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,165000,0.9376,0.9376,0.9373,0.9376
AUDCAD,20041230,165100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20041230,165200,0.9372,0.9372,0.9371,0.9372
AUDCAD,20041230,165300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,165400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,165500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,165600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041230,165700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20041230,165800,0.9372,0.9372,0.9369,0.9369
AUDCAD,20041230,165900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,170000,0.9370,0.9372,0.9370,0.9371
AUDCAD,20041230,170100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20041230,170200,0.9372,0.9373,0.9372,0.9372
AUDCAD,20041230,170300,0.9371,0.9371,0.9366,0.9366
AUDCAD,20041230,170400,0.9366,0.9366,0.9365,0.9366
AUDCAD,20041230,170500,0.9366,0.9371,0.9366,0.9371
AUDCAD,20041230,170600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041230,170700,0.9374,0.9378,0.9374,0.9378
AUDCAD,20041230,170800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041230,170900,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041230,171000,0.9384,0.9387,0.9384,0.9387
AUDCAD,20041230,171100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,171200,0.9388,0.9390,0.9388,0.9390
AUDCAD,20041230,171300,0.9389,0.9392,0.9389,0.9392
AUDCAD,20041230,171400,0.9393,0.9394,0.9392,0.9392
AUDCAD,20041230,171500,0.9392,0.9392,0.9390,0.9390
AUDCAD,20041230,171600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041230,171700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,171800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,171900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,172000,0.9392,0.9393,0.9392,0.9392
AUDCAD,20041230,172100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041230,172200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,172300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041230,172400,0.9393,0.9393,0.9391,0.9391
AUDCAD,20041230,172500,0.9391,0.9393,0.9391,0.9393
AUDCAD,20041230,172600,0.9394,0.9394,0.9392,0.9393
AUDCAD,20041230,172700,0.9393,0.9393,0.9391,0.9391
AUDCAD,20041230,172800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041230,172900,0.9391,0.9391,0.9388,0.9389
AUDCAD,20041230,173000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20041230,173100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20041230,173200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20041230,173300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20041230,173400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20041230,173500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20041230,173600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20041230,173700,0.9397,0.9400,0.9397,0.9400
AUDCAD,20041230,173800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041230,173900,0.9401,0.9401,0.9399,0.9399
AUDCAD,20041230,174000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20041230,174100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20041230,174200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20041230,174300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20041230,174400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20041230,174500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20041230,174600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041230,174700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20041230,174800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041230,174900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20041230,175000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20041230,175100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20041230,175200,0.9393,0.9393,0.9391,0.9391
AUDCAD,20041230,175300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20041230,175400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041230,175500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041230,175600,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041230,175700,0.9389,0.9389,0.9388,0.9389
AUDCAD,20041230,175800,0.9389,0.9391,0.9389,0.9391
AUDCAD,20041230,175900,0.9391,0.9392,0.9391,0.9391
AUDCAD,20041230,180000,0.9391,0.9392,0.9391,0.9391
AUDCAD,20041230,180100,0.9389,0.9389,0.9387,0.9387
AUDCAD,20041230,180200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,180300,0.9387,0.9387,0.9384,0.9385
AUDCAD,20041230,180400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041230,180500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,180600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041230,180700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,180800,0.9383,0.9383,0.9380,0.9380
AUDCAD,20041230,180900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041230,181000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041230,181100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,181200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,181300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041230,181400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,181500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041230,181600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,181700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041230,181800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041230,181900,0.9384,0.9384,0.9379,0.9379
AUDCAD,20041230,182000,0.9378,0.9378,0.9374,0.9374
AUDCAD,20041230,182100,0.9375,0.9376,0.9373,0.9373
AUDCAD,20041230,182200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,182300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,182400,0.9372,0.9372,0.9367,0.9367
AUDCAD,20041230,182500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041230,182600,0.9369,0.9371,0.9369,0.9371
AUDCAD,20041230,182700,0.9372,0.9372,0.9369,0.9369
AUDCAD,20041230,182800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041230,182900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,183000,0.9366,0.9366,0.9363,0.9363
AUDCAD,20041230,183100,0.9363,0.9363,0.9355,0.9355
AUDCAD,20041230,183200,0.9354,0.9360,0.9354,0.9360
AUDCAD,20041230,183300,0.9360,0.9360,0.9358,0.9358
AUDCAD,20041230,183400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20041230,183500,0.9359,0.9359,0.9356,0.9356
AUDCAD,20041230,183600,0.9356,0.9356,0.9354,0.9355
AUDCAD,20041230,183700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20041230,183800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20041230,183900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041230,184000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20041230,184100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20041230,184200,0.9359,0.9363,0.9359,0.9363
AUDCAD,20041230,184300,0.9362,0.9364,0.9361,0.9364
AUDCAD,20041230,184400,0.9365,0.9365,0.9363,0.9363
AUDCAD,20041230,184500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,184600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041230,184700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,184800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041230,184900,0.9362,0.9365,0.9362,0.9365
AUDCAD,20041230,185000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041230,185100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,185200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041230,185300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041230,185400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,185500,0.9363,0.9367,0.9363,0.9367
AUDCAD,20041230,185600,0.9368,0.9369,0.9368,0.9369
AUDCAD,20041230,185700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041230,185800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,185900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,190000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041230,190100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041230,190200,0.9369,0.9369,0.9367,0.9368
AUDCAD,20041230,190300,0.9367,0.9367,0.9366,0.9367
AUDCAD,20041230,190400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,190500,0.9366,0.9367,0.9366,0.9366
AUDCAD,20041230,190600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,190700,0.9365,0.9367,0.9365,0.9367
AUDCAD,20041230,190800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,190900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20041230,191000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,191100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041230,191200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041230,191300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041230,191400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041230,191500,0.9366,0.9367,0.9365,0.9367
AUDCAD,20041230,191600,0.9369,0.9373,0.9369,0.9373
AUDCAD,20041230,191700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,191800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041230,191900,0.9370,0.9370,0.9368,0.9368
AUDCAD,20041230,192000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041230,192100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20041230,192200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041230,192300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041230,192400,0.9364,0.9366,0.9364,0.9366
AUDCAD,20041230,192500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041230,192600,0.9364,0.9364,0.9363,0.9364
AUDCAD,20041230,192700,0.9364,0.9364,0.9364,0.9364
AUDCAD,20041230,192800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,192900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041230,193000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,193100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041230,193200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20041230,193300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,193400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041230,193500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041230,193600,0.9368,0.9369,0.9367,0.9368
AUDCAD,20041230,193700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041230,193800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041230,193900,0.9368,0.9368,0.9366,0.9366
AUDCAD,20041230,194000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,194100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041230,194200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041230,194300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20041230,194400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20041230,194500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041230,194600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041230,194700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,194800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041230,194900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041230,195000,0.9361,0.9361,0.9358,0.9359
AUDCAD,20041230,195100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041230,195200,0.9359,0.9362,0.9359,0.9362
AUDCAD,20041230,195300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041230,195400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,195500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,195600,0.9364,0.9366,0.9364,0.9366
AUDCAD,20041230,195700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041230,195800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041230,195900,0.9368,0.9368,0.9368,0.9368
AUDCAD,20041230,200000,0.9368,0.9368,0.9366,0.9366
AUDCAD,20041230,200100,0.9366,0.9366,0.9363,0.9363
AUDCAD,20041230,200200,0.9363,0.9363,0.9357,0.9357
AUDCAD,20041230,200300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20041230,200400,0.9354,0.9363,0.9354,0.9363
AUDCAD,20041230,200500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041230,200600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20041230,200700,0.9360,0.9363,0.9359,0.9363
AUDCAD,20041230,200800,0.9363,0.9367,0.9363,0.9367
AUDCAD,20041230,200900,0.9368,0.9368,0.9365,0.9365
AUDCAD,20041230,201000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041230,201100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20041230,201200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041230,201300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041230,201400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041230,201500,0.9365,0.9365,0.9364,0.9364
AUDCAD,20041230,201600,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041230,201700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041230,201800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,201900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,202000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041230,202100,0.9365,0.9365,0.9364,0.9365
AUDCAD,20041230,202200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041230,202300,0.9366,0.9368,0.9366,0.9367
AUDCAD,20041230,202400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,202500,0.9366,0.9367,0.9366,0.9366
AUDCAD,20041230,202600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041230,202700,0.9368,0.9372,0.9368,0.9372
AUDCAD,20041230,202800,0.9371,0.9371,0.9369,0.9369
AUDCAD,20041230,202900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20041230,203000,0.9367,0.9367,0.9359,0.9359
AUDCAD,20041230,203100,0.9360,0.9364,0.9360,0.9364
AUDCAD,20041230,203200,0.9364,0.9366,0.9364,0.9366
AUDCAD,20041230,203300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041230,203400,0.9367,0.9370,0.9367,0.9370
AUDCAD,20041230,203500,0.9371,0.9373,0.9371,0.9372
AUDCAD,20041230,203600,0.9371,0.9371,0.9370,0.9371
AUDCAD,20041230,203700,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041230,203800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,203900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20041230,204000,0.9372,0.9373,0.9372,0.9372
AUDCAD,20041230,204100,0.9371,0.9371,0.9369,0.9369
AUDCAD,20041230,204200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,204300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,204400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,204500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041230,204600,0.9369,0.9372,0.9369,0.9371
AUDCAD,20041230,204700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041230,204800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041230,204900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,205000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,205100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,205200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041230,205300,0.9372,0.9372,0.9371,0.9372
AUDCAD,20041230,205400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,205500,0.9373,0.9376,0.9373,0.9376
AUDCAD,20041230,205600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041230,205700,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041230,205800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041230,205900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041230,210000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041230,210100,0.9379,0.9379,0.9378,0.9379
AUDCAD,20041230,210200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041230,210300,0.9379,0.9379,0.9378,0.9379
AUDCAD,20041230,210400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041230,210500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,210600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,210700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,210800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041230,210900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,211000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041230,211100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041230,211200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041230,211300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,211400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041230,211500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041230,211600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,211700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041230,211800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041230,211900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041230,212000,0.9380,0.9380,0.9378,0.9379
AUDCAD,20041230,212100,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041230,212200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041230,212300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041230,212400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041230,212500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041230,212600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,212700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041230,212800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,212900,0.9381,0.9382,0.9381,0.9381
AUDCAD,20041230,213000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,213100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041230,213200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041230,213300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,213400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,213500,0.9381,0.9383,0.9381,0.9383
AUDCAD,20041230,213600,0.9383,0.9385,0.9383,0.9385
AUDCAD,20041230,213700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041230,213800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041230,213900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,214000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,214100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041230,214200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,214300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,214400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041230,214500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,214600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041230,214700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,214800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,214900,0.9384,0.9386,0.9384,0.9386
AUDCAD,20041230,215000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041230,215100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,215200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,215300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,215400,0.9388,0.9388,0.9386,0.9386
AUDCAD,20041230,215500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041230,215600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,215700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041230,215800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041230,215900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,220000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041230,220100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041230,220200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041230,220300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041230,220400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20041230,220500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041230,220600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041230,220700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041230,220800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041230,220900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041230,221000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20041230,221100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041230,221200,0.9389,0.9389,0.9389,0.9389
AUDCAD,20041230,221300,0.9389,0.9389,0.9388,0.9388
AUDCAD,20041230,221400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041230,221500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,221600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,221700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041230,221800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041230,221900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041230,222000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041230,222100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,222200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,222300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,222400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,222500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,222600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,222700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,222800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041230,222900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,223000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,223100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,223200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,223300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,223400,0.9384,0.9387,0.9384,0.9387
AUDCAD,20041230,223500,0.9386,0.9386,0.9385,0.9386
AUDCAD,20041230,223600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041230,223700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041230,223800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,223900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,224000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,224100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,224200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,224300,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041230,224400,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041230,224500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,224600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041230,224700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,224800,0.9384,0.9384,0.9383,0.9384
AUDCAD,20041230,224900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,225000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,225100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,225200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041230,225300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041230,225400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,225500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,225600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041230,225700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041230,225800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,225900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,230000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,230100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,230200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,230300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,230400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041230,230500,0.9387,0.9389,0.9387,0.9389
AUDCAD,20041230,230600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20041230,230700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041230,230800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041230,230900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041230,231000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20041230,231100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20041230,231200,0.9389,0.9390,0.9389,0.9390
AUDCAD,20041230,231300,0.9388,0.9388,0.9386,0.9386
AUDCAD,20041230,231400,0.9386,0.9386,0.9384,0.9384
AUDCAD,20041230,231500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,231600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041230,231700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041230,231800,0.9383,0.9384,0.9383,0.9383
AUDCAD,20041230,231900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041230,232000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041230,232100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041230,232200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041230,232300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041230,232400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041230,232500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041230,232600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041230,232700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041230,232800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041230,232900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041230,233000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041230,233100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,233200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,233300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041230,233400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041230,233500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,233600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,233700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,233800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,233900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041230,234000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041230,234100,0.9371,0.9371,0.9370,0.9371
AUDCAD,20041230,234200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,234300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041230,234400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,234500,0.9373,0.9373,0.9372,0.9373
AUDCAD,20041230,234600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,234700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,234800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,234900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,235000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,235100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,235200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041230,235300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041230,235400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,235500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,235600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041230,235700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041230,235800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041230,235900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041231,000000,0.9373,0.9373,0.9373,0.9373
AUDNZD,20041230,000100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,000200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,000300,1.0846,1.0846,1.0843,1.0843
AUDNZD,20041230,000400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,000500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,000600,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,000700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,000800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041230,000900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,001000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,001100,1.0845,1.0845,1.0844,1.0845
AUDNZD,20041230,001200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041230,001300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,001400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,001500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,001600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,001700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,001800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,001900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,002000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,002100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,002200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,002300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,002400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,002500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,002600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,002700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,002800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041230,002900,1.0842,1.0843,1.0842,1.0842
AUDNZD,20041230,003000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,003100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,003200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,003300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,003400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041230,003500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041230,003600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,003700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,003800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,003900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,004000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,004100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041230,004200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,004300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,004400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,004500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041230,004600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041230,004700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,004800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,004900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,005000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,005100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,005200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,005300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,005400,1.0841,1.0841,1.0839,1.0839
AUDNZD,20041230,005500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041230,005600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041230,005700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041230,005800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041230,005900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041230,010000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041230,010100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041230,010200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041230,010300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041230,010400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,010500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,010600,1.0839,1.0842,1.0839,1.0842
AUDNZD,20041230,010700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,010800,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041230,010900,1.0840,1.0840,1.0839,1.0840
AUDNZD,20041230,011000,1.0840,1.0842,1.0840,1.0842
AUDNZD,20041230,011100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,011200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,011300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,011400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,011500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041230,011600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,011700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,011800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,011900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041230,012000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041230,012100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,012200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,012300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,012400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,012500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,012600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,012700,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041230,012800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041230,012900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,013000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,013100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041230,013200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,013300,1.0846,1.0846,1.0845,1.0846
AUDNZD,20041230,013400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041230,013500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,013600,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041230,013700,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041230,013800,1.0846,1.0849,1.0846,1.0849
AUDNZD,20041230,013900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,014000,1.0848,1.0848,1.0846,1.0846
AUDNZD,20041230,014100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,014200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,014300,1.0845,1.0845,1.0844,1.0845
AUDNZD,20041230,014400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20041230,014500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,014600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041230,014700,1.0846,1.0846,1.0844,1.0844
AUDNZD,20041230,014800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,014900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,015000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,015100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,015200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,015300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,015400,1.0847,1.0848,1.0846,1.0848
AUDNZD,20041230,015500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041230,015600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,015700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,015800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20041230,015900,1.0845,1.0845,1.0842,1.0842
AUDNZD,20041230,020000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,020100,1.0841,1.0841,1.0838,1.0838
AUDNZD,20041230,020200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041230,020300,1.0838,1.0841,1.0838,1.0841
AUDNZD,20041230,020400,1.0841,1.0846,1.0841,1.0846
AUDNZD,20041230,020500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,020600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041230,020700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,020800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041230,020900,1.0841,1.0844,1.0841,1.0844
AUDNZD,20041230,021000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,021100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,021200,1.0845,1.0848,1.0845,1.0848
AUDNZD,20041230,021300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20041230,021400,1.0850,1.0850,1.0848,1.0848
AUDNZD,20041230,021500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,021600,1.0848,1.0848,1.0845,1.0845
AUDNZD,20041230,021700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,021800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,021900,1.0846,1.0848,1.0846,1.0848
AUDNZD,20041230,022000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,022100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041230,022200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041230,022300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,022400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,022500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20041230,022600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,022700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,022800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,022900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20041230,023000,1.0852,1.0853,1.0852,1.0853
AUDNZD,20041230,023100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041230,023200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20041230,023300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20041230,023400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041230,023500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041230,023600,1.0856,1.0856,1.0854,1.0854
AUDNZD,20041230,023700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20041230,023800,1.0853,1.0853,1.0850,1.0850
AUDNZD,20041230,023900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,024000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,024100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,024200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20041230,024300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041230,024400,1.0853,1.0853,1.0852,1.0853
AUDNZD,20041230,024500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041230,024600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041230,024700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20041230,024800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041230,024900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20041230,025000,1.0854,1.0854,1.0852,1.0852
AUDNZD,20041230,025100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,025200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,025300,1.0850,1.0852,1.0850,1.0852
AUDNZD,20041230,025400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,025500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041230,025600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,025700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,025800,1.0849,1.0849,1.0847,1.0847
AUDNZD,20041230,025900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20041230,030000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041230,030100,1.0849,1.0849,1.0847,1.0847
AUDNZD,20041230,030200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041230,030300,1.0846,1.0846,1.0843,1.0843
AUDNZD,20041230,030400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,030500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,030600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,030700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,030800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,030900,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041230,031000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,031100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,031200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,031300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,031400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,031500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,031600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,031700,1.0841,1.0843,1.0840,1.0843
AUDNZD,20041230,031800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,031900,1.0844,1.0847,1.0844,1.0847
AUDNZD,20041230,032000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20041230,032100,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041230,032200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,032300,1.0847,1.0847,1.0845,1.0845
AUDNZD,20041230,032400,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041230,032500,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,032600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,032700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,032800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,032900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041230,033000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,033100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,033200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,033300,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041230,033400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,033500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,033600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,033700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,033800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,033900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,034000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,034100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041230,034200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,034300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,034400,1.0846,1.0846,1.0845,1.0846
AUDNZD,20041230,034500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041230,034600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041230,034700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,034800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,034900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,035000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,035100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,035200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041230,035300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041230,035400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20041230,035500,1.0847,1.0851,1.0847,1.0851
AUDNZD,20041230,035600,1.0851,1.0851,1.0849,1.0849
AUDNZD,20041230,035700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,035800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20041230,035900,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041230,040000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041230,040100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,040200,1.0845,1.0845,1.0844,1.0845
AUDNZD,20041230,040300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,040400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,040500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,040600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,040700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,040800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,040900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,041000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,041100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,041200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,041300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,041400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,041500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,041600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,041700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,041800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041230,041900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,042000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,042100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,042200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,042300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,042400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,042500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,042600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,042700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,042800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,042900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,043000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,043100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041230,043200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041230,043300,1.0846,1.0846,1.0844,1.0844
AUDNZD,20041230,043400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,043500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,043600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,043700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,043800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,043900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,044000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,044100,1.0843,1.0844,1.0842,1.0842
AUDNZD,20041230,044200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,044300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,044400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,044500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,044600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,044700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,044800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041230,044900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,045000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,045100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,045200,1.0844,1.0846,1.0844,1.0846
AUDNZD,20041230,045300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,045400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,045500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,045600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20041230,045700,1.0848,1.0849,1.0848,1.0848
AUDNZD,20041230,045800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041230,045900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,050000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,050100,1.0847,1.0849,1.0847,1.0849
AUDNZD,20041230,050200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20041230,050300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,050400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,050500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,050600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041230,050700,1.0849,1.0849,1.0847,1.0847
AUDNZD,20041230,050800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20041230,050900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,051000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20041230,051100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,051200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,051300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,051400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,051500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20041230,051600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,051700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,051800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,051900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,052000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,052100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041230,052200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,052300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,052400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041230,052500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041230,052600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,052700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,052800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,052900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,053000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,053100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,053200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,053300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,053400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,053500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,053600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041230,053700,1.0851,1.0851,1.0848,1.0849
AUDNZD,20041230,053800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,053900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,054000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,054100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,054200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,054300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,054400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,054500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,054600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,054700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,054800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,054900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,055000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,055100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,055200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,055300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,055400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041230,055500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20041230,055600,1.0849,1.0850,1.0849,1.0849
AUDNZD,20041230,055700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,055800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,055900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,060000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,060100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041230,060200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20041230,060300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041230,060400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,060500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,060600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,060700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,060800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,060900,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,061000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,061100,1.0852,1.0852,1.0851,1.0852
AUDNZD,20041230,061200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,061300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,061400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,061500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,061600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,061700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20041230,061800,1.0853,1.0853,1.0851,1.0851
AUDNZD,20041230,061900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041230,062000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,062100,1.0849,1.0851,1.0849,1.0851
AUDNZD,20041230,062200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,062300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,062400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,062500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20041230,062600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041230,062700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,062800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,062900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,063000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,063100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,063200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,063300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,063400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,063500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,063600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041230,063700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20041230,063800,1.0853,1.0853,1.0851,1.0851
AUDNZD,20041230,063900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,064000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041230,064100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20041230,064200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,064300,1.0852,1.0854,1.0852,1.0854
AUDNZD,20041230,064400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20041230,064500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041230,064600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041230,064700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041230,064800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041230,064900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20041230,065000,1.0854,1.0854,1.0853,1.0854
AUDNZD,20041230,065100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041230,065200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041230,065300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041230,065400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,065500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,065600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041230,065700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,065800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,065900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,070000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,070100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,070200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,070300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,070400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,070500,1.0851,1.0851,1.0849,1.0849
AUDNZD,20041230,070600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,070700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,070800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20041230,070900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,071000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,071100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,071200,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041230,071300,1.0851,1.0851,1.0850,1.0850
AUDNZD,20041230,071400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,071500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041230,071600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,071700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,071800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,071900,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,072000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,072100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041230,072200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,072300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,072400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,072500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,072600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,072700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,072800,1.0852,1.0852,1.0850,1.0850
AUDNZD,20041230,072900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041230,073000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,073100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,073200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,073300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041230,073400,1.0851,1.0853,1.0851,1.0853
AUDNZD,20041230,073500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041230,073600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041230,073700,1.0852,1.0852,1.0850,1.0850
AUDNZD,20041230,073800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,073900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,074000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,074100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,074200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,074300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,074400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,074500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041230,074600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,074700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,074800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,074900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041230,075000,1.0853,1.0855,1.0853,1.0855
AUDNZD,20041230,075100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20041230,075200,1.0856,1.0856,1.0854,1.0854
AUDNZD,20041230,075300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041230,075400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041230,075500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041230,075600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041230,075700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041230,075800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20041230,075900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20041230,080000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041230,080100,1.0855,1.0857,1.0855,1.0857
AUDNZD,20041230,080200,1.0857,1.0858,1.0857,1.0857
AUDNZD,20041230,080300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20041230,080400,1.0858,1.0859,1.0858,1.0859
AUDNZD,20041230,080500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20041230,080600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20041230,080700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041230,080800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041230,080900,1.0860,1.0860,1.0859,1.0860
AUDNZD,20041230,081000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041230,081100,1.0860,1.0860,1.0857,1.0857
AUDNZD,20041230,081200,1.0857,1.0857,1.0854,1.0854
AUDNZD,20041230,081300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041230,081400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041230,081500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041230,081600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041230,081700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20041230,081800,1.0854,1.0855,1.0854,1.0854
AUDNZD,20041230,081900,1.0853,1.0853,1.0851,1.0851
AUDNZD,20041230,082000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,082100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,082200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,082300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20041230,082400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20041230,082500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20041230,082600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041230,082700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20041230,082800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041230,082900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,083000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041230,083100,1.0849,1.0850,1.0848,1.0848
AUDNZD,20041230,083200,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041230,083300,1.0852,1.0852,1.0850,1.0850
AUDNZD,20041230,083400,1.0850,1.0850,1.0848,1.0848
AUDNZD,20041230,083500,1.0849,1.0852,1.0849,1.0852
AUDNZD,20041230,083600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041230,083700,1.0852,1.0852,1.0850,1.0850
AUDNZD,20041230,083800,1.0849,1.0849,1.0847,1.0847
AUDNZD,20041230,083900,1.0845,1.0845,1.0841,1.0842
AUDNZD,20041230,084000,1.0843,1.0844,1.0841,1.0841
AUDNZD,20041230,084100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041230,084200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,084300,1.0840,1.0840,1.0838,1.0838
AUDNZD,20041230,084400,1.0838,1.0838,1.0836,1.0838
AUDNZD,20041230,084500,1.0840,1.0842,1.0840,1.0842
AUDNZD,20041230,084600,1.0843,1.0843,1.0840,1.0840
AUDNZD,20041230,084700,1.0840,1.0847,1.0840,1.0846
AUDNZD,20041230,084800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041230,084900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,085000,1.0844,1.0846,1.0844,1.0846
AUDNZD,20041230,085100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,085200,1.0847,1.0847,1.0844,1.0844
AUDNZD,20041230,085300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,085400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,085500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,085600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,085700,1.0845,1.0847,1.0845,1.0847
AUDNZD,20041230,085800,1.0847,1.0849,1.0847,1.0849
AUDNZD,20041230,085900,1.0850,1.0853,1.0850,1.0853
AUDNZD,20041230,090000,1.0853,1.0855,1.0853,1.0855
AUDNZD,20041230,090100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041230,090200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20041230,090300,1.0856,1.0856,1.0854,1.0854
AUDNZD,20041230,090400,1.0853,1.0853,1.0851,1.0852
AUDNZD,20041230,090500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041230,090600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,090700,1.0853,1.0855,1.0853,1.0855
AUDNZD,20041230,090800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20041230,090900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041230,091000,1.0854,1.0854,1.0850,1.0850
AUDNZD,20041230,091100,1.0848,1.0851,1.0848,1.0851
AUDNZD,20041230,091200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,091300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,091400,1.0853,1.0854,1.0853,1.0853
AUDNZD,20041230,091500,1.0853,1.0853,1.0851,1.0851
AUDNZD,20041230,091600,1.0852,1.0854,1.0852,1.0854
AUDNZD,20041230,091700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041230,091800,1.0852,1.0852,1.0850,1.0850
AUDNZD,20041230,091900,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,092000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,092100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041230,092200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,092300,1.0849,1.0849,1.0844,1.0844
AUDNZD,20041230,092400,1.0843,1.0843,1.0840,1.0840
AUDNZD,20041230,092500,1.0839,1.0841,1.0839,1.0841
AUDNZD,20041230,092600,1.0841,1.0845,1.0841,1.0845
AUDNZD,20041230,092700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041230,092800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,092900,1.0846,1.0846,1.0842,1.0842
AUDNZD,20041230,093000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041230,093100,1.0841,1.0841,1.0839,1.0839
AUDNZD,20041230,093200,1.0838,1.0838,1.0837,1.0838
AUDNZD,20041230,093300,1.0838,1.0842,1.0838,1.0842
AUDNZD,20041230,093400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,093500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,093600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,093700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,093800,1.0843,1.0845,1.0843,1.0843
AUDNZD,20041230,093900,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041230,094000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041230,094100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,094200,1.0843,1.0843,1.0840,1.0840
AUDNZD,20041230,094300,1.0840,1.0840,1.0838,1.0839
AUDNZD,20041230,094400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,094500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,094600,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,094700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041230,094800,1.0841,1.0843,1.0841,1.0843
AUDNZD,20041230,094900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,095000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,095100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,095200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,095300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,095400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,095500,1.0837,1.0837,1.0834,1.0834
AUDNZD,20041230,095600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041230,095700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041230,095800,1.0838,1.0841,1.0838,1.0841
AUDNZD,20041230,095900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041230,100000,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,100100,1.0840,1.0841,1.0839,1.0841
AUDNZD,20041230,100200,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041230,100300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041230,100400,1.0845,1.0846,1.0844,1.0846
AUDNZD,20041230,100500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041230,100600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041230,100700,1.0844,1.0844,1.0841,1.0841
AUDNZD,20041230,100800,1.0841,1.0843,1.0841,1.0842
AUDNZD,20041230,100900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,101000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041230,101100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,101200,1.0842,1.0845,1.0842,1.0845
AUDNZD,20041230,101300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041230,101400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,101500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,101600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,101700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20041230,101800,1.0849,1.0855,1.0849,1.0855
AUDNZD,20041230,101900,1.0856,1.0860,1.0856,1.0860
AUDNZD,20041230,102000,1.0861,1.0866,1.0858,1.0858
AUDNZD,20041230,102100,1.0858,1.0858,1.0852,1.0852
AUDNZD,20041230,102200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20041230,102300,1.0849,1.0850,1.0848,1.0850
AUDNZD,20041230,102400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20041230,102500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20041230,102600,1.0848,1.0848,1.0846,1.0846
AUDNZD,20041230,102700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,102800,1.0847,1.0850,1.0847,1.0850
AUDNZD,20041230,102900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20041230,103000,1.0849,1.0849,1.0847,1.0847
AUDNZD,20041230,103100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041230,103200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,103300,1.0847,1.0850,1.0847,1.0850
AUDNZD,20041230,103400,1.0850,1.0850,1.0847,1.0847
AUDNZD,20041230,103500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,103600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,103700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,103800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041230,103900,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041230,104000,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041230,104100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,104200,1.0840,1.0843,1.0840,1.0843
AUDNZD,20041230,104300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041230,104400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,104500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20041230,104600,1.0845,1.0850,1.0845,1.0850
AUDNZD,20041230,104700,1.0850,1.0850,1.0848,1.0848
AUDNZD,20041230,104800,1.0847,1.0847,1.0845,1.0845
AUDNZD,20041230,104900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,105000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,105100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,105200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,105300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,105400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,105500,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041230,105600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,105700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,105800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,105900,1.0843,1.0845,1.0843,1.0843
AUDNZD,20041230,110000,1.0843,1.0846,1.0843,1.0846
AUDNZD,20041230,110100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,110200,1.0846,1.0849,1.0846,1.0849
AUDNZD,20041230,110300,1.0848,1.0848,1.0840,1.0840
AUDNZD,20041230,110400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041230,110500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,110600,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041230,110700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,110800,1.0839,1.0839,1.0835,1.0835
AUDNZD,20041230,110900,1.0835,1.0835,1.0832,1.0834
AUDNZD,20041230,111000,1.0835,1.0837,1.0835,1.0837
AUDNZD,20041230,111100,1.0837,1.0839,1.0837,1.0839
AUDNZD,20041230,111200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041230,111300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,111400,1.0843,1.0843,1.0839,1.0839
AUDNZD,20041230,111500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041230,111600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041230,111700,1.0834,1.0837,1.0834,1.0837
AUDNZD,20041230,111800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041230,111900,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041230,112000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041230,112100,1.0833,1.0838,1.0832,1.0838
AUDNZD,20041230,112200,1.0838,1.0838,1.0834,1.0834
AUDNZD,20041230,112300,1.0833,1.0834,1.0832,1.0834
AUDNZD,20041230,112400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041230,112500,1.0835,1.0835,1.0833,1.0833
AUDNZD,20041230,112600,1.0832,1.0832,1.0829,1.0829
AUDNZD,20041230,112700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041230,112800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041230,112900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041230,113000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041230,113100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041230,113200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041230,113300,1.0832,1.0834,1.0832,1.0834
AUDNZD,20041230,113400,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041230,113500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041230,113600,1.0832,1.0836,1.0832,1.0836
AUDNZD,20041230,113700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,113800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041230,113900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,114000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041230,114100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041230,114200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041230,114300,1.0838,1.0838,1.0834,1.0834
AUDNZD,20041230,114400,1.0833,1.0836,1.0833,1.0836
AUDNZD,20041230,114500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,114600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,114700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041230,114800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041230,114900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041230,115000,1.0833,1.0833,1.0829,1.0829
AUDNZD,20041230,115100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041230,115200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041230,115300,1.0829,1.0832,1.0829,1.0832
AUDNZD,20041230,115400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041230,115500,1.0833,1.0833,1.0832,1.0833
AUDNZD,20041230,115600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041230,115700,1.0830,1.0830,1.0826,1.0826
AUDNZD,20041230,115800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041230,115900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041230,120000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041230,120100,1.0826,1.0828,1.0826,1.0828
AUDNZD,20041230,120200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041230,120300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041230,120400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041230,120500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041230,120600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041230,120700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041230,120800,1.0832,1.0835,1.0832,1.0835
AUDNZD,20041230,120900,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041230,121000,1.0833,1.0833,1.0829,1.0829
AUDNZD,20041230,121100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041230,121200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041230,121300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041230,121400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041230,121500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041230,121600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041230,121700,1.0829,1.0829,1.0825,1.0825
AUDNZD,20041230,121800,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041230,121900,1.0822,1.0822,1.0820,1.0820
AUDNZD,20041230,122000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041230,122100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041230,122200,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041230,122300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041230,122400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041230,122500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041230,122600,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041230,122700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041230,122800,1.0821,1.0821,1.0819,1.0819
AUDNZD,20041230,122900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041230,123000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20041230,123100,1.0822,1.0825,1.0822,1.0825
AUDNZD,20041230,123200,1.0825,1.0825,1.0821,1.0821
AUDNZD,20041230,123300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041230,123400,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041230,123500,1.0819,1.0822,1.0819,1.0822
AUDNZD,20041230,123600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041230,123700,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041230,123800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041230,123900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041230,124000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041230,124100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041230,124200,1.0823,1.0826,1.0823,1.0825
AUDNZD,20041230,124300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041230,124400,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041230,124500,1.0827,1.0833,1.0827,1.0833
AUDNZD,20041230,124600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041230,124700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041230,124800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041230,124900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041230,125000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041230,125100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041230,125200,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041230,125300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041230,125400,1.0826,1.0826,1.0823,1.0823
AUDNZD,20041230,125500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041230,125600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041230,125700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041230,125800,1.0826,1.0836,1.0826,1.0836
AUDNZD,20041230,125900,1.0838,1.0838,1.0835,1.0835
AUDNZD,20041230,130000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041230,130100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041230,130200,1.0835,1.0835,1.0832,1.0832
AUDNZD,20041230,130300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041230,130400,1.0835,1.0838,1.0835,1.0838
AUDNZD,20041230,130500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041230,130600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041230,130700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041230,130800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,130900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041230,131000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,131100,1.0840,1.0840,1.0839,1.0840
AUDNZD,20041230,131200,1.0840,1.0841,1.0840,1.0840
AUDNZD,20041230,131300,1.0839,1.0840,1.0839,1.0839
AUDNZD,20041230,131400,1.0838,1.0838,1.0837,1.0837
AUDNZD,20041230,131500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041230,131600,1.0838,1.0838,1.0837,1.0837
AUDNZD,20041230,131700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041230,131800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041230,131900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041230,132000,1.0836,1.0836,1.0831,1.0831
AUDNZD,20041230,132100,1.0831,1.0833,1.0831,1.0833
AUDNZD,20041230,132200,1.0833,1.0834,1.0833,1.0833
AUDNZD,20041230,132300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041230,132400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041230,132500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041230,132600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041230,132700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041230,132800,1.0835,1.0838,1.0835,1.0838
AUDNZD,20041230,132900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041230,133000,1.0838,1.0840,1.0838,1.0840
AUDNZD,20041230,133100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,133200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,133300,1.0838,1.0838,1.0834,1.0834
AUDNZD,20041230,133400,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041230,133500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041230,133600,1.0828,1.0829,1.0827,1.0829
AUDNZD,20041230,133700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041230,133800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041230,133900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041230,134000,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041230,134100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041230,134200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041230,134300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041230,134400,1.0832,1.0840,1.0832,1.0840
AUDNZD,20041230,134500,1.0841,1.0843,1.0839,1.0839
AUDNZD,20041230,134600,1.0840,1.0843,1.0840,1.0843
AUDNZD,20041230,134700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,134800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,134900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,135000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,135100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,135200,1.0844,1.0844,1.0842,1.0842
AUDNZD,20041230,135300,1.0842,1.0843,1.0837,1.0843
AUDNZD,20041230,135400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,135500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,135600,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041230,135700,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041230,135800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,135900,1.0845,1.0845,1.0840,1.0840
AUDNZD,20041230,140000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041230,140100,1.0836,1.0836,1.0834,1.0836
AUDNZD,20041230,140200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041230,140300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041230,140400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,140500,1.0835,1.0837,1.0834,1.0837
AUDNZD,20041230,140600,1.0837,1.0839,1.0837,1.0839
AUDNZD,20041230,140700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,140800,1.0837,1.0839,1.0837,1.0839
AUDNZD,20041230,140900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041230,141000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041230,141100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041230,141200,1.0839,1.0843,1.0839,1.0843
AUDNZD,20041230,141300,1.0844,1.0847,1.0844,1.0847
AUDNZD,20041230,141400,1.0847,1.0847,1.0843,1.0843
AUDNZD,20041230,141500,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041230,141600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041230,141700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,141800,1.0841,1.0841,1.0839,1.0840
AUDNZD,20041230,141900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,142000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041230,142100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,142200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,142300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,142400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,142500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,142600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,142700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,142800,1.0843,1.0847,1.0843,1.0847
AUDNZD,20041230,142900,1.0849,1.0855,1.0849,1.0855
AUDNZD,20041230,143000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041230,143100,1.0853,1.0855,1.0853,1.0855
AUDNZD,20041230,143200,1.0855,1.0860,1.0855,1.0860
AUDNZD,20041230,143300,1.0862,1.0863,1.0861,1.0861
AUDNZD,20041230,143400,1.0860,1.0860,1.0851,1.0851
AUDNZD,20041230,143500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,143600,1.0850,1.0850,1.0845,1.0845
AUDNZD,20041230,143700,1.0844,1.0846,1.0844,1.0846
AUDNZD,20041230,143800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20041230,143900,1.0850,1.0850,1.0848,1.0848
AUDNZD,20041230,144000,1.0846,1.0846,1.0843,1.0844
AUDNZD,20041230,144100,1.0845,1.0847,1.0845,1.0847
AUDNZD,20041230,144200,1.0846,1.0846,1.0841,1.0841
AUDNZD,20041230,144300,1.0842,1.0845,1.0842,1.0845
AUDNZD,20041230,144400,1.0845,1.0845,1.0842,1.0842
AUDNZD,20041230,144500,1.0843,1.0846,1.0843,1.0846
AUDNZD,20041230,144600,1.0847,1.0849,1.0846,1.0846
AUDNZD,20041230,144700,1.0844,1.0847,1.0843,1.0847
AUDNZD,20041230,144800,1.0848,1.0848,1.0841,1.0842
AUDNZD,20041230,144900,1.0842,1.0843,1.0841,1.0843
AUDNZD,20041230,145000,1.0844,1.0846,1.0844,1.0846
AUDNZD,20041230,145100,1.0846,1.0846,1.0843,1.0843
AUDNZD,20041230,145200,1.0843,1.0846,1.0843,1.0846
AUDNZD,20041230,145300,1.0845,1.0845,1.0843,1.0845
AUDNZD,20041230,145400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,145500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,145600,1.0847,1.0847,1.0843,1.0843
AUDNZD,20041230,145700,1.0842,1.0842,1.0838,1.0838
AUDNZD,20041230,145800,1.0836,1.0837,1.0835,1.0837
AUDNZD,20041230,145900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041230,150000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041230,150100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,150200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,150300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,150400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,150500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,150600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,150700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,150800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,150900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,151000,1.0843,1.0843,1.0840,1.0840
AUDNZD,20041230,151100,1.0840,1.0841,1.0839,1.0841
AUDNZD,20041230,151200,1.0841,1.0841,1.0835,1.0835
AUDNZD,20041230,151300,1.0834,1.0836,1.0834,1.0836
AUDNZD,20041230,151400,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041230,151500,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041230,151600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041230,151700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041230,151800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041230,151900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041230,152000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041230,152100,1.0834,1.0838,1.0834,1.0836
AUDNZD,20041230,152200,1.0836,1.0836,1.0830,1.0830
AUDNZD,20041230,152300,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041230,152400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041230,152500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041230,152600,1.0831,1.0833,1.0831,1.0833
AUDNZD,20041230,152700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041230,152800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041230,152900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041230,153000,1.0835,1.0836,1.0834,1.0836
AUDNZD,20041230,153100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,153200,1.0838,1.0840,1.0838,1.0840
AUDNZD,20041230,153300,1.0840,1.0840,1.0836,1.0836
AUDNZD,20041230,153400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041230,153500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041230,153600,1.0835,1.0836,1.0835,1.0835
AUDNZD,20041230,153700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041230,153800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041230,153900,1.0832,1.0834,1.0832,1.0834
AUDNZD,20041230,154000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041230,154100,1.0834,1.0834,1.0833,1.0834
AUDNZD,20041230,154200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041230,154300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,154400,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041230,154500,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041230,154600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041230,154700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,154800,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041230,154900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041230,155000,1.0839,1.0839,1.0837,1.0837
AUDNZD,20041230,155100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041230,155200,1.0833,1.0833,1.0830,1.0830
AUDNZD,20041230,155300,1.0830,1.0832,1.0830,1.0832
AUDNZD,20041230,155400,1.0831,1.0832,1.0830,1.0830
AUDNZD,20041230,155500,1.0829,1.0832,1.0829,1.0832
AUDNZD,20041230,155600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041230,155700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041230,155800,1.0827,1.0833,1.0827,1.0833
AUDNZD,20041230,155900,1.0836,1.0840,1.0836,1.0840
AUDNZD,20041230,160000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,160100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041230,160200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,160300,1.0840,1.0840,1.0836,1.0839
AUDNZD,20041230,160400,1.0841,1.0842,1.0839,1.0839
AUDNZD,20041230,160500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041230,160600,1.0838,1.0841,1.0838,1.0840
AUDNZD,20041230,160700,1.0840,1.0843,1.0840,1.0843
AUDNZD,20041230,160800,1.0843,1.0845,1.0843,1.0844
AUDNZD,20041230,160900,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041230,161000,1.0840,1.0840,1.0838,1.0839
AUDNZD,20041230,161100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041230,161200,1.0840,1.0845,1.0840,1.0845
AUDNZD,20041230,161300,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041230,161400,1.0843,1.0843,1.0842,1.0843
AUDNZD,20041230,161500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,161600,1.0842,1.0842,1.0836,1.0836
AUDNZD,20041230,161700,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041230,161800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041230,161900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041230,162000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,162100,1.0838,1.0841,1.0838,1.0841
AUDNZD,20041230,162200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,162300,1.0840,1.0841,1.0840,1.0840
AUDNZD,20041230,162400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,162500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,162600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041230,162700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041230,162800,1.0836,1.0840,1.0836,1.0840
AUDNZD,20041230,162900,1.0842,1.0842,1.0839,1.0839
AUDNZD,20041230,163000,1.0839,1.0839,1.0836,1.0839
AUDNZD,20041230,163100,1.0839,1.0839,1.0836,1.0836
AUDNZD,20041230,163200,1.0837,1.0840,1.0837,1.0840
AUDNZD,20041230,163300,1.0841,1.0841,1.0833,1.0833
AUDNZD,20041230,163400,1.0832,1.0838,1.0832,1.0838
AUDNZD,20041230,163500,1.0840,1.0844,1.0840,1.0843
AUDNZD,20041230,163600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,163700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,163800,1.0841,1.0841,1.0838,1.0838
AUDNZD,20041230,163900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041230,164000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041230,164100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041230,164200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041230,164300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041230,164400,1.0835,1.0836,1.0834,1.0836
AUDNZD,20041230,164500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,164600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,164700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041230,164800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,164900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,165000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,165100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,165200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,165300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,165400,1.0836,1.0840,1.0836,1.0840
AUDNZD,20041230,165500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,165600,1.0839,1.0841,1.0839,1.0839
AUDNZD,20041230,165700,1.0838,1.0838,1.0835,1.0835
AUDNZD,20041230,165800,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041230,165900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041230,170000,1.0831,1.0837,1.0831,1.0837
AUDNZD,20041230,170100,1.0836,1.0836,1.0833,1.0834
AUDNZD,20041230,170200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041230,170300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,170400,1.0836,1.0836,1.0833,1.0833
AUDNZD,20041230,170500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041230,170600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041230,170700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041230,170800,1.0838,1.0839,1.0838,1.0838
AUDNZD,20041230,170900,1.0839,1.0843,1.0839,1.0843
AUDNZD,20041230,171000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041230,171100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,171200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,171300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,171400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,171500,1.0844,1.0844,1.0842,1.0842
AUDNZD,20041230,171600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,171700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,171800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,171900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,172000,1.0843,1.0847,1.0843,1.0847
AUDNZD,20041230,172100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,172200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,172300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20041230,172400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,172500,1.0847,1.0848,1.0845,1.0848
AUDNZD,20041230,172600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041230,172700,1.0847,1.0847,1.0845,1.0845
AUDNZD,20041230,172800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041230,172900,1.0842,1.0842,1.0841,1.0842
AUDNZD,20041230,173000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,173100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,173200,1.0841,1.0843,1.0841,1.0843
AUDNZD,20041230,173300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,173400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041230,173500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,173600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,173700,1.0844,1.0846,1.0844,1.0846
AUDNZD,20041230,173800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,173900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20041230,174000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,174100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,174200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20041230,174300,1.0852,1.0857,1.0852,1.0857
AUDNZD,20041230,174400,1.0857,1.0862,1.0857,1.0862
AUDNZD,20041230,174500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20041230,174600,1.0862,1.0866,1.0862,1.0866
AUDNZD,20041230,174700,1.0866,1.0868,1.0865,1.0868
AUDNZD,20041230,174800,1.0869,1.0872,1.0869,1.0871
AUDNZD,20041230,174900,1.0868,1.0868,1.0860,1.0860
AUDNZD,20041230,175000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041230,175100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041230,175200,1.0858,1.0858,1.0856,1.0856
AUDNZD,20041230,175300,1.0855,1.0857,1.0855,1.0857
AUDNZD,20041230,175400,1.0857,1.0857,1.0854,1.0854
AUDNZD,20041230,175500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041230,175600,1.0851,1.0851,1.0849,1.0849
AUDNZD,20041230,175700,1.0849,1.0849,1.0846,1.0846
AUDNZD,20041230,175800,1.0846,1.0848,1.0846,1.0848
AUDNZD,20041230,175900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,180000,1.0844,1.0846,1.0844,1.0846
AUDNZD,20041230,180100,1.0846,1.0846,1.0844,1.0844
AUDNZD,20041230,180200,1.0844,1.0844,1.0842,1.0842
AUDNZD,20041230,180300,1.0842,1.0845,1.0842,1.0845
AUDNZD,20041230,180400,1.0846,1.0849,1.0846,1.0849
AUDNZD,20041230,180500,1.0850,1.0850,1.0846,1.0846
AUDNZD,20041230,180600,1.0845,1.0845,1.0843,1.0845
AUDNZD,20041230,180700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,180800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,180900,1.0847,1.0847,1.0844,1.0844
AUDNZD,20041230,181000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,181100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041230,181200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,181300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,181400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,181500,1.0846,1.0846,1.0844,1.0844
AUDNZD,20041230,181600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,181700,1.0844,1.0847,1.0844,1.0847
AUDNZD,20041230,181800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,181900,1.0846,1.0846,1.0844,1.0844
AUDNZD,20041230,182000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,182100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,182200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,182300,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,182400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,182500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041230,182600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20041230,182700,1.0843,1.0845,1.0843,1.0844
AUDNZD,20041230,182800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,182900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,183000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,183100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,183200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,183300,1.0842,1.0845,1.0842,1.0845
AUDNZD,20041230,183400,1.0846,1.0853,1.0846,1.0853
AUDNZD,20041230,183500,1.0854,1.0856,1.0854,1.0856
AUDNZD,20041230,183600,1.0855,1.0855,1.0850,1.0850
AUDNZD,20041230,183700,1.0849,1.0849,1.0847,1.0847
AUDNZD,20041230,183800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041230,183900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,184000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,184100,1.0847,1.0847,1.0845,1.0845
AUDNZD,20041230,184200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,184300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,184400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,184500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041230,184600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,184700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,184800,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,184900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,185000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041230,185100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,185200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041230,185300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,185400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,185500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041230,185600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,185700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,185800,1.0847,1.0847,1.0845,1.0845
AUDNZD,20041230,185900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,190000,1.0844,1.0846,1.0844,1.0846
AUDNZD,20041230,190100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,190200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041230,190300,1.0846,1.0846,1.0842,1.0844
AUDNZD,20041230,190400,1.0844,1.0844,1.0842,1.0842
AUDNZD,20041230,190500,1.0842,1.0846,1.0842,1.0846
AUDNZD,20041230,190600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,190700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,190800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,190900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,191000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041230,191100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,191200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,191300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,191400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,191500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,191600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,191700,1.0841,1.0844,1.0841,1.0844
AUDNZD,20041230,191800,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,191900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,192000,1.0843,1.0843,1.0839,1.0839
AUDNZD,20041230,192100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,192200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,192300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,192400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,192500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041230,192600,1.0838,1.0838,1.0837,1.0838
AUDNZD,20041230,192700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,192800,1.0839,1.0841,1.0839,1.0841
AUDNZD,20041230,192900,1.0841,1.0843,1.0841,1.0841
AUDNZD,20041230,193000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,193100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,193200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,193300,1.0840,1.0840,1.0837,1.0837
AUDNZD,20041230,193400,1.0838,1.0841,1.0838,1.0841
AUDNZD,20041230,193500,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041230,193600,1.0844,1.0844,1.0841,1.0841
AUDNZD,20041230,193700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,193800,1.0841,1.0841,1.0839,1.0839
AUDNZD,20041230,193900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041230,194000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041230,194100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041230,194200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041230,194300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,194400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,194500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,194600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041230,194700,1.0839,1.0843,1.0839,1.0843
AUDNZD,20041230,194800,1.0842,1.0842,1.0839,1.0839
AUDNZD,20041230,194900,1.0838,1.0838,1.0833,1.0833
AUDNZD,20041230,195000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041230,195100,1.0832,1.0834,1.0832,1.0834
AUDNZD,20041230,195200,1.0834,1.0836,1.0834,1.0836
AUDNZD,20041230,195300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,195400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041230,195500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041230,195600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041230,195700,1.0839,1.0841,1.0839,1.0841
AUDNZD,20041230,195800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,195900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041230,200000,1.0841,1.0841,1.0839,1.0839
AUDNZD,20041230,200100,1.0840,1.0842,1.0840,1.0842
AUDNZD,20041230,200200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,200300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,200400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,200500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,200600,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,200700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041230,200800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,200900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,201000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041230,201100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041230,201200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041230,201300,1.0841,1.0841,1.0839,1.0839
AUDNZD,20041230,201400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,201500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,201600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,201700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,201800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041230,201900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041230,202000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20041230,202100,1.0838,1.0840,1.0838,1.0840
AUDNZD,20041230,202200,1.0840,1.0842,1.0840,1.0842
AUDNZD,20041230,202300,1.0844,1.0844,1.0842,1.0842
AUDNZD,20041230,202400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041230,202500,1.0842,1.0846,1.0842,1.0846
AUDNZD,20041230,202600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041230,202700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,202800,1.0847,1.0848,1.0847,1.0848
AUDNZD,20041230,202900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,203000,1.0848,1.0848,1.0846,1.0846
AUDNZD,20041230,203100,1.0846,1.0850,1.0846,1.0850
AUDNZD,20041230,203200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,203300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,203400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,203500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,203600,1.0849,1.0849,1.0845,1.0845
AUDNZD,20041230,203700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,203800,1.0847,1.0848,1.0846,1.0846
AUDNZD,20041230,203900,1.0845,1.0845,1.0842,1.0842
AUDNZD,20041230,204000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041230,204100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,204200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,204300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,204400,1.0845,1.0845,1.0840,1.0840
AUDNZD,20041230,204500,1.0840,1.0840,1.0837,1.0838
AUDNZD,20041230,204600,1.0839,1.0842,1.0839,1.0839
AUDNZD,20041230,204700,1.0836,1.0836,1.0832,1.0832
AUDNZD,20041230,204800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041230,204900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041230,205000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041230,205100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041230,205200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041230,205300,1.0834,1.0835,1.0833,1.0835
AUDNZD,20041230,205400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041230,205500,1.0835,1.0835,1.0833,1.0835
AUDNZD,20041230,205600,1.0836,1.0841,1.0836,1.0841
AUDNZD,20041230,205700,1.0841,1.0845,1.0841,1.0845
AUDNZD,20041230,205800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,205900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041230,210000,1.0845,1.0847,1.0845,1.0845
AUDNZD,20041230,210100,1.0846,1.0848,1.0846,1.0848
AUDNZD,20041230,210200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20041230,210300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,210400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,210500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,210600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,210700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041230,210800,1.0846,1.0846,1.0845,1.0846
AUDNZD,20041230,210900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,211000,1.0846,1.0852,1.0846,1.0852
AUDNZD,20041230,211100,1.0854,1.0856,1.0854,1.0856
AUDNZD,20041230,211200,1.0855,1.0855,1.0852,1.0852
AUDNZD,20041230,211300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,211400,1.0852,1.0853,1.0852,1.0852
AUDNZD,20041230,211500,1.0852,1.0852,1.0849,1.0849
AUDNZD,20041230,211600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,211700,1.0848,1.0850,1.0848,1.0850
AUDNZD,20041230,211800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20041230,211900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,212000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,212100,1.0849,1.0849,1.0848,1.0849
AUDNZD,20041230,212200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20041230,212300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,212400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,212500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,212600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041230,212700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,212800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041230,212900,1.0851,1.0851,1.0849,1.0849
AUDNZD,20041230,213000,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041230,213100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,213200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,213300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,213400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,213500,1.0850,1.0850,1.0848,1.0848
AUDNZD,20041230,213600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,213700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,213800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,213900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,214000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,214100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,214200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,214300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,214400,1.0849,1.0849,1.0847,1.0847
AUDNZD,20041230,214500,1.0847,1.0847,1.0843,1.0843
AUDNZD,20041230,214600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,214700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041230,214800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041230,214900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,215000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,215100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,215200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,215300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,215400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,215500,1.0843,1.0843,1.0842,1.0843
AUDNZD,20041230,215600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,215700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,215800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,215900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,220000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,220100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041230,220200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,220300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,220400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,220500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,220600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20041230,220700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20041230,220800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,220900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041230,221000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041230,221100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,221200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,221300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,221400,1.0847,1.0848,1.0847,1.0847
AUDNZD,20041230,221500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041230,221600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,221700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041230,221800,1.0846,1.0849,1.0846,1.0849
AUDNZD,20041230,221900,1.0848,1.0848,1.0846,1.0846
AUDNZD,20041230,222000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,222100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20041230,222200,1.0849,1.0851,1.0849,1.0851
AUDNZD,20041230,222300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,222400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041230,222500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,222600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,222700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,222800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,222900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,223000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,223100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041230,223200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20041230,223300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,223400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,223500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,223600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,223700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041230,223800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,223900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,224000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,224100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041230,224200,1.0849,1.0852,1.0849,1.0850
AUDNZD,20041230,224300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,224400,1.0848,1.0848,1.0846,1.0846
AUDNZD,20041230,224500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,224600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,224700,1.0847,1.0847,1.0844,1.0844
AUDNZD,20041230,224800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041230,224900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041230,225000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,225100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,225200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,225300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,225400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,225500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,225600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041230,225700,1.0849,1.0849,1.0847,1.0847
AUDNZD,20041230,225800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20041230,225900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041230,230000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,230100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,230200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,230300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,230400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041230,230500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20041230,230600,1.0850,1.0851,1.0850,1.0850
AUDNZD,20041230,230700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,230800,1.0847,1.0848,1.0847,1.0848
AUDNZD,20041230,230900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,231000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20041230,231100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041230,231200,1.0850,1.0852,1.0850,1.0851
AUDNZD,20041230,231300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041230,231400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20041230,231500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20041230,231600,1.0849,1.0852,1.0849,1.0852
AUDNZD,20041230,231700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20041230,231800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20041230,231900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041230,232000,1.0852,1.0853,1.0852,1.0852
AUDNZD,20041230,232100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,232200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,232300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,232400,1.0852,1.0853,1.0852,1.0852
AUDNZD,20041230,232500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041230,232600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,232700,1.0852,1.0852,1.0851,1.0852
AUDNZD,20041230,232800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20041230,232900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041230,233000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041230,233100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041230,233200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041230,233300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,233400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,233500,1.0850,1.0850,1.0847,1.0847
AUDNZD,20041230,233600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,233700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,233800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,233900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,234000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041230,234100,1.0844,1.0846,1.0844,1.0846
AUDNZD,20041230,234200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,234300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041230,234400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041230,234500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,234600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,234700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041230,234800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,234900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041230,235000,1.0848,1.0851,1.0848,1.0850
AUDNZD,20041230,235100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041230,235200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041230,235300,1.0847,1.0847,1.0845,1.0845
AUDNZD,20041230,235400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041230,235500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041230,235600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041230,235700,1.0845,1.0845,1.0844,1.0845
AUDNZD,20041230,235800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041230,235900,1.0847,1.0847,1.0845,1.0845
AUDNZD,20041231,000000,1.0843,1.0843,1.0843,1.0843
NZDCHF,20041230,000100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041230,000200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041230,000300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041230,000400,0.8079,0.8080,0.8079,0.8080
NZDCHF,20041230,000500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20041230,000600,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041230,000700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041230,000800,0.8079,0.8080,0.8079,0.8080
NZDCHF,20041230,000900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,001000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,001100,0.8080,0.8081,0.8080,0.8081
NZDCHF,20041230,001200,0.8081,0.8082,0.8081,0.8082
NZDCHF,20041230,001300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,001400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,001500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,001600,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,001700,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,001800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,001900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,002000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,002100,0.8082,0.8083,0.8082,0.8083
NZDCHF,20041230,002200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,002300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,002400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,002500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,002600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,002700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041230,002800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,002900,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041230,003000,0.8082,0.8083,0.8082,0.8083
NZDCHF,20041230,003100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,003200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041230,003300,0.8084,0.8085,0.8084,0.8085
NZDCHF,20041230,003400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,003500,0.8083,0.8083,0.8081,0.8081
NZDCHF,20041230,003600,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,003700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,003800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20041230,003900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20041230,004000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,004100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,004200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,004300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,004400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20041230,004500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,004600,0.8082,0.8083,0.8082,0.8083
NZDCHF,20041230,004700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,004800,0.8082,0.8083,0.8082,0.8083
NZDCHF,20041230,004900,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041230,005000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,005100,0.8085,0.8085,0.8084,0.8084
NZDCHF,20041230,005200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,005300,0.8084,0.8084,0.8083,0.8084
NZDCHF,20041230,005400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,005500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,005600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,005700,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041230,005800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20041230,005900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,010000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,010100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,010200,0.8081,0.8083,0.8081,0.8083
NZDCHF,20041230,010300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,010400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,010500,0.8082,0.8083,0.8082,0.8083
NZDCHF,20041230,010600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,010700,0.8083,0.8083,0.8081,0.8081
NZDCHF,20041230,010800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,010900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,011000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,011100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,011200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,011300,0.8081,0.8083,0.8081,0.8083
NZDCHF,20041230,011400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,011500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,011600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041230,011700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041230,011800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041230,011900,0.8087,0.8087,0.8086,0.8086
NZDCHF,20041230,012000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20041230,012100,0.8088,0.8090,0.8088,0.8090
NZDCHF,20041230,012200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20041230,012300,0.8088,0.8088,0.8086,0.8086
NZDCHF,20041230,012400,0.8084,0.8086,0.8084,0.8086
NZDCHF,20041230,012500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041230,012600,0.8087,0.8087,0.8086,0.8086
NZDCHF,20041230,012700,0.8086,0.8086,0.8084,0.8084
NZDCHF,20041230,012800,0.8084,0.8086,0.8084,0.8086
NZDCHF,20041230,012900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,013000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,013100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,013200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,013300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,013400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,013500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,013600,0.8084,0.8086,0.8084,0.8086
NZDCHF,20041230,013700,0.8086,0.8086,0.8085,0.8085
NZDCHF,20041230,013800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,013900,0.8085,0.8086,0.8085,0.8086
NZDCHF,20041230,014000,0.8086,0.8087,0.8086,0.8086
NZDCHF,20041230,014100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,014200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20041230,014300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041230,014400,0.8087,0.8087,0.8086,0.8086
NZDCHF,20041230,014500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,014600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041230,014700,0.8087,0.8088,0.8087,0.8088
NZDCHF,20041230,014800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,014900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,015000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,015100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,015200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,015300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20041230,015400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,015500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,015600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,015700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,015800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20041230,015900,0.8092,0.8094,0.8092,0.8094
NZDCHF,20041230,020000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041230,020100,0.8094,0.8094,0.8093,0.8094
NZDCHF,20041230,020200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20041230,020300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20041230,020400,0.8093,0.8093,0.8093,0.8093
NZDCHF,20041230,020500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,020600,0.8093,0.8095,0.8093,0.8095
NZDCHF,20041230,020700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,020800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,020900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20041230,021000,0.8096,0.8096,0.8095,0.8095
NZDCHF,20041230,021100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20041230,021200,0.8093,0.8093,0.8091,0.8091
NZDCHF,20041230,021300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,021400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20041230,021500,0.8092,0.8093,0.8092,0.8093
NZDCHF,20041230,021600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20041230,021700,0.8095,0.8097,0.8095,0.8095
NZDCHF,20041230,021800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,021900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041230,022000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041230,022100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20041230,022200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041230,022300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041230,022400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041230,022500,0.8093,0.8093,0.8091,0.8093
NZDCHF,20041230,022600,0.8093,0.8094,0.8093,0.8094
NZDCHF,20041230,022700,0.8094,0.8095,0.8094,0.8095
NZDCHF,20041230,022800,0.8094,0.8094,0.8093,0.8093
NZDCHF,20041230,022900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041230,023000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20041230,023100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041230,023200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20041230,023300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20041230,023400,0.8093,0.8094,0.8093,0.8094
NZDCHF,20041230,023500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041230,023600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20041230,023700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,023800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20041230,023900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20041230,024000,0.8096,0.8097,0.8096,0.8096
NZDCHF,20041230,024100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,024200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,024300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20041230,024400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041230,024500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,024600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,024700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,024800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,024900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,025000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,025100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20041230,025200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20041230,025300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,025400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20041230,025500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20041230,025600,0.8096,0.8096,0.8095,0.8095
NZDCHF,20041230,025700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,025800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20041230,025900,0.8096,0.8096,0.8094,0.8094
NZDCHF,20041230,030000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041230,030100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,030200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20041230,030300,0.8096,0.8098,0.8096,0.8098
NZDCHF,20041230,030400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,030500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,030600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20041230,030700,0.8099,0.8101,0.8099,0.8101
NZDCHF,20041230,030800,0.8101,0.8101,0.8100,0.8100
NZDCHF,20041230,030900,0.8100,0.8102,0.8100,0.8102
NZDCHF,20041230,031000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20041230,031100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041230,031200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041230,031300,0.8101,0.8101,0.8100,0.8100
NZDCHF,20041230,031400,0.8100,0.8101,0.8100,0.8101
NZDCHF,20041230,031500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041230,031600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041230,031700,0.8101,0.8101,0.8100,0.8100
NZDCHF,20041230,031800,0.8100,0.8100,0.8098,0.8098
NZDCHF,20041230,031900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20041230,032000,0.8097,0.8097,0.8096,0.8096
NZDCHF,20041230,032100,0.8096,0.8097,0.8096,0.8097
NZDCHF,20041230,032200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,032300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20041230,032400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,032500,0.8099,0.8099,0.8097,0.8097
NZDCHF,20041230,032600,0.8097,0.8097,0.8096,0.8096
NZDCHF,20041230,032700,0.8097,0.8098,0.8096,0.8096
NZDCHF,20041230,032800,0.8096,0.8096,0.8095,0.8095
NZDCHF,20041230,032900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,033000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,033100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,033200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,033300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,033400,0.8096,0.8096,0.8096,0.8096
NZDCHF,20041230,033500,0.8096,0.8097,0.8096,0.8096
NZDCHF,20041230,033600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,033700,0.8095,0.8097,0.8095,0.8097
NZDCHF,20041230,033800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20041230,033900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,034000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,034100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,034200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,034300,0.8095,0.8096,0.8095,0.8096
NZDCHF,20041230,034400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20041230,034500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,034600,0.8095,0.8097,0.8095,0.8097
NZDCHF,20041230,034700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041230,034800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,034900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041230,035000,0.8097,0.8097,0.8095,0.8097
NZDCHF,20041230,035100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041230,035200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20041230,035300,0.8095,0.8097,0.8095,0.8097
NZDCHF,20041230,035400,0.8097,0.8097,0.8096,0.8096
NZDCHF,20041230,035500,0.8096,0.8097,0.8095,0.8097
NZDCHF,20041230,035600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041230,035700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,035800,0.8098,0.8098,0.8097,0.8098
NZDCHF,20041230,035900,0.8099,0.8099,0.8098,0.8098
NZDCHF,20041230,040000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20041230,040100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041230,040200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,040300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20041230,040400,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041230,040500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041230,040600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20041230,040700,0.8099,0.8099,0.8097,0.8097
NZDCHF,20041230,040800,0.8097,0.8097,0.8096,0.8096
NZDCHF,20041230,040900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041230,041000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,041100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,041200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20041230,041300,0.8097,0.8097,0.8096,0.8096
NZDCHF,20041230,041400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20041230,041500,0.8095,0.8097,0.8095,0.8097
NZDCHF,20041230,041600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041230,041700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041230,041800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041230,041900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,042000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,042100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,042200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20041230,042300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,042400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,042500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041230,042600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041230,042700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,042800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041230,042900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041230,043000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,043100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20041230,043200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041230,043300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041230,043400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,043500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,043600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,043700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,043800,0.8097,0.8097,0.8096,0.8096
NZDCHF,20041230,043900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20041230,044000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,044100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,044200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041230,044300,0.8094,0.8094,0.8091,0.8091
NZDCHF,20041230,044400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,044500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041230,044600,0.8092,0.8092,0.8091,0.8091
NZDCHF,20041230,044700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,044800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20041230,044900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041230,045000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041230,045100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041230,045200,0.8092,0.8093,0.8092,0.8093
NZDCHF,20041230,045300,0.8093,0.8093,0.8092,0.8092
NZDCHF,20041230,045400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20041230,045500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,045600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,045700,0.8090,0.8090,0.8089,0.8090
NZDCHF,20041230,045800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20041230,045900,0.8091,0.8092,0.8091,0.8092
NZDCHF,20041230,050000,0.8091,0.8091,0.8089,0.8089
NZDCHF,20041230,050100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20041230,050200,0.8090,0.8090,0.8088,0.8089
NZDCHF,20041230,050300,0.8089,0.8089,0.8088,0.8088
NZDCHF,20041230,050400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,050500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041230,050600,0.8087,0.8088,0.8087,0.8088
NZDCHF,20041230,050700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,050800,0.8088,0.8089,0.8088,0.8089
NZDCHF,20041230,050900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,051000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041230,051100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20041230,051200,0.8085,0.8085,0.8084,0.8084
NZDCHF,20041230,051300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,051400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,051500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,051600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041230,051700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,051800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,051900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,052000,0.8084,0.8085,0.8084,0.8085
NZDCHF,20041230,052100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,052200,0.8084,0.8086,0.8084,0.8086
NZDCHF,20041230,052300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,052400,0.8085,0.8085,0.8085,0.8085
NZDCHF,20041230,052500,0.8085,0.8086,0.8085,0.8086
NZDCHF,20041230,052600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,052700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,052800,0.8086,0.8086,0.8085,0.8085
NZDCHF,20041230,052900,0.8085,0.8085,0.8085,0.8085
NZDCHF,20041230,053000,0.8085,0.8085,0.8084,0.8084
NZDCHF,20041230,053100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,053200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,053300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,053400,0.8085,0.8086,0.8085,0.8086
NZDCHF,20041230,053500,0.8086,0.8086,0.8085,0.8085
NZDCHF,20041230,053600,0.8085,0.8085,0.8084,0.8084
NZDCHF,20041230,053700,0.8084,0.8085,0.8084,0.8084
NZDCHF,20041230,053800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,053900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041230,054000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,054100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,054200,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,054300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,054400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,054500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,054600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,054700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,054800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,054900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,055000,0.8084,0.8085,0.8084,0.8084
NZDCHF,20041230,055100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,055200,0.8084,0.8085,0.8084,0.8085
NZDCHF,20041230,055300,0.8085,0.8085,0.8085,0.8085
NZDCHF,20041230,055400,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041230,055500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,055600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,055700,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041230,055800,0.8084,0.8085,0.8084,0.8085
NZDCHF,20041230,055900,0.8085,0.8085,0.8085,0.8085
NZDCHF,20041230,060000,0.8085,0.8085,0.8085,0.8085
NZDCHF,20041230,060100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,060200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041230,060300,0.8083,0.8084,0.8083,0.8083
NZDCHF,20041230,060400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,060500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041230,060600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,060700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,060800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,060900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,061000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,061100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,061200,0.8084,0.8086,0.8084,0.8086
NZDCHF,20041230,061300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,061400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,061500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,061600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,061700,0.8086,0.8086,0.8085,0.8085
NZDCHF,20041230,061800,0.8085,0.8086,0.8085,0.8086
NZDCHF,20041230,061900,0.8086,0.8088,0.8086,0.8088
NZDCHF,20041230,062000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20041230,062100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,062200,0.8086,0.8086,0.8084,0.8084
NZDCHF,20041230,062300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,062400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,062500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,062600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,062700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,062800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,062900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,063000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,063100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,063200,0.8086,0.8086,0.8085,0.8085
NZDCHF,20041230,063300,0.8085,0.8086,0.8085,0.8086
NZDCHF,20041230,063400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,063500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,063600,0.8085,0.8085,0.8085,0.8085
NZDCHF,20041230,063700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,063800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,063900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20041230,064000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,064100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,064200,0.8083,0.8084,0.8083,0.8083
NZDCHF,20041230,064300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041230,064400,0.8082,0.8082,0.8079,0.8079
NZDCHF,20041230,064500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041230,064600,0.8079,0.8080,0.8079,0.8080
NZDCHF,20041230,064700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,064800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,064900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,065000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,065100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,065200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,065300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20041230,065400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20041230,065500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,065600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,065700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,065800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,065900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,070000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,070100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20041230,070200,0.8082,0.8082,0.8081,0.8081
NZDCHF,20041230,070300,0.8081,0.8081,0.8080,0.8080
NZDCHF,20041230,070400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,070500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20041230,070600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,070700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,070800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20041230,070900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20041230,071000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,071100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,071200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,071300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,071400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,071500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,071600,0.8080,0.8080,0.8079,0.8080
NZDCHF,20041230,071700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,071800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,071900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,072000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20041230,072100,0.8080,0.8081,0.8080,0.8081
NZDCHF,20041230,072200,0.8081,0.8082,0.8081,0.8082
NZDCHF,20041230,072300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,072400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,072500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,072600,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,072700,0.8082,0.8082,0.8082,0.8082
NZDCHF,20041230,072800,0.8082,0.8083,0.8082,0.8083
NZDCHF,20041230,072900,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041230,073000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20041230,073100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,073200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,073300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,073400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,073500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20041230,073600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20041230,073700,0.8084,0.8085,0.8084,0.8085
NZDCHF,20041230,073800,0.8085,0.8085,0.8085,0.8085
NZDCHF,20041230,073900,0.8085,0.8085,0.8085,0.8085
NZDCHF,20041230,074000,0.8085,0.8085,0.8085,0.8085
NZDCHF,20041230,074100,0.8085,0.8086,0.8085,0.8086
NZDCHF,20041230,074200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20041230,074300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041230,074400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,074500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,074600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,074700,0.8089,0.8091,0.8089,0.8091
NZDCHF,20041230,074800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,074900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,075000,0.8092,0.8092,0.8090,0.8090
NZDCHF,20041230,075100,0.8090,0.8090,0.8089,0.8089
NZDCHF,20041230,075200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,075300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,075400,0.8092,0.8093,0.8092,0.8093
NZDCHF,20041230,075500,0.8094,0.8094,0.8093,0.8093
NZDCHF,20041230,075600,0.8092,0.8092,0.8091,0.8091
NZDCHF,20041230,075700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,075800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,075900,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041230,080000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20041230,080100,0.8089,0.8089,0.8087,0.8087
NZDCHF,20041230,080200,0.8087,0.8088,0.8087,0.8088
NZDCHF,20041230,080300,0.8088,0.8088,0.8087,0.8087
NZDCHF,20041230,080400,0.8087,0.8088,0.8087,0.8088
NZDCHF,20041230,080500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041230,080600,0.8087,0.8088,0.8086,0.8086
NZDCHF,20041230,080700,0.8086,0.8086,0.8085,0.8086
NZDCHF,20041230,080800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,080900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20041230,081000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20041230,081100,0.8087,0.8089,0.8087,0.8089
NZDCHF,20041230,081200,0.8089,0.8091,0.8089,0.8091
NZDCHF,20041230,081300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,081400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,081500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,081600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20041230,081700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,081800,0.8092,0.8095,0.8092,0.8095
NZDCHF,20041230,081900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20041230,082000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,082100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20041230,082200,0.8094,0.8094,0.8092,0.8092
NZDCHF,20041230,082300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20041230,082400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20041230,082500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20041230,082600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,082700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,082800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,082900,0.8091,0.8092,0.8091,0.8092
NZDCHF,20041230,083000,0.8092,0.8093,0.8092,0.8093
NZDCHF,20041230,083100,0.8093,0.8093,0.8091,0.8091
NZDCHF,20041230,083200,0.8090,0.8090,0.8088,0.8088
NZDCHF,20041230,083300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20041230,083400,0.8089,0.8090,0.8089,0.8090
NZDCHF,20041230,083500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,083600,0.8089,0.8089,0.8088,0.8088
NZDCHF,20041230,083700,0.8088,0.8090,0.8088,0.8090
NZDCHF,20041230,083800,0.8089,0.8089,0.8086,0.8087
NZDCHF,20041230,083900,0.8086,0.8086,0.8085,0.8085
NZDCHF,20041230,084000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20041230,084100,0.8088,0.8088,0.8087,0.8087
NZDCHF,20041230,084200,0.8087,0.8088,0.8087,0.8088
NZDCHF,20041230,084300,0.8088,0.8089,0.8088,0.8089
NZDCHF,20041230,084400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,084500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20041230,084600,0.8089,0.8089,0.8088,0.8089
NZDCHF,20041230,084700,0.8089,0.8089,0.8088,0.8089
NZDCHF,20041230,084800,0.8089,0.8092,0.8089,0.8091
NZDCHF,20041230,084900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,085000,0.8092,0.8092,0.8091,0.8091
NZDCHF,20041230,085100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,085200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,085300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,085400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,085500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,085600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20041230,085700,0.8090,0.8090,0.8088,0.8088
NZDCHF,20041230,085800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20041230,085900,0.8085,0.8085,0.8083,0.8083
NZDCHF,20041230,090000,0.8083,0.8085,0.8083,0.8085
NZDCHF,20041230,090100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20041230,090200,0.8086,0.8086,0.8084,0.8084
NZDCHF,20041230,090300,0.8084,0.8086,0.8083,0.8086
NZDCHF,20041230,090400,0.8087,0.8088,0.8087,0.8088
NZDCHF,20041230,090500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,090600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,090700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,090800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,090900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20041230,091000,0.8088,0.8090,0.8088,0.8090
NZDCHF,20041230,091100,0.8091,0.8093,0.8091,0.8093
NZDCHF,20041230,091200,0.8094,0.8094,0.8093,0.8093
NZDCHF,20041230,091300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041230,091400,0.8092,0.8093,0.8092,0.8093
NZDCHF,20041230,091500,0.8093,0.8094,0.8092,0.8092
NZDCHF,20041230,091600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041230,091700,0.8092,0.8094,0.8092,0.8094
NZDCHF,20041230,091800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20041230,091900,0.8094,0.8095,0.8094,0.8095
NZDCHF,20041230,092000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,092100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041230,092200,0.8097,0.8097,0.8096,0.8097
NZDCHF,20041230,092300,0.8097,0.8102,0.8097,0.8102
NZDCHF,20041230,092400,0.8103,0.8106,0.8103,0.8106
NZDCHF,20041230,092500,0.8108,0.8109,0.8103,0.8103
NZDCHF,20041230,092600,0.8102,0.8102,0.8101,0.8101
NZDCHF,20041230,092700,0.8101,0.8102,0.8101,0.8101
NZDCHF,20041230,092800,0.8101,0.8102,0.8101,0.8101
NZDCHF,20041230,092900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041230,093000,0.8101,0.8101,0.8100,0.8100
NZDCHF,20041230,093100,0.8100,0.8104,0.8100,0.8104
NZDCHF,20041230,093200,0.8104,0.8104,0.8103,0.8103
NZDCHF,20041230,093300,0.8102,0.8102,0.8100,0.8100
NZDCHF,20041230,093400,0.8099,0.8099,0.8096,0.8096
NZDCHF,20041230,093500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041230,093600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041230,093700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20041230,093800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,093900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,094000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20041230,094100,0.8094,0.8094,0.8092,0.8092
NZDCHF,20041230,094200,0.8092,0.8092,0.8090,0.8092
NZDCHF,20041230,094300,0.8092,0.8095,0.8092,0.8094
NZDCHF,20041230,094400,0.8094,0.8094,0.8093,0.8093
NZDCHF,20041230,094500,0.8092,0.8095,0.8092,0.8095
NZDCHF,20041230,094600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,094700,0.8096,0.8096,0.8094,0.8094
NZDCHF,20041230,094800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041230,094900,0.8093,0.8093,0.8092,0.8092
NZDCHF,20041230,095000,0.8092,0.8095,0.8092,0.8095
NZDCHF,20041230,095100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,095200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,095300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,095400,0.8096,0.8098,0.8096,0.8098
NZDCHF,20041230,095500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20041230,095600,0.8101,0.8102,0.8100,0.8102
NZDCHF,20041230,095700,0.8102,0.8103,0.8102,0.8103
NZDCHF,20041230,095800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041230,095900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,100000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20041230,100100,0.8097,0.8097,0.8096,0.8096
NZDCHF,20041230,100200,0.8096,0.8096,0.8095,0.8095
NZDCHF,20041230,100300,0.8095,0.8097,0.8095,0.8097
NZDCHF,20041230,100400,0.8097,0.8098,0.8097,0.8097
NZDCHF,20041230,100500,0.8097,0.8097,0.8096,0.8096
NZDCHF,20041230,100600,0.8096,0.8097,0.8096,0.8097
NZDCHF,20041230,100700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20041230,100800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20041230,100900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20041230,101000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20041230,101100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20041230,101200,0.8096,0.8096,0.8093,0.8093
NZDCHF,20041230,101300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20041230,101400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041230,101500,0.8093,0.8095,0.8093,0.8095
NZDCHF,20041230,101600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20041230,101700,0.8094,0.8094,0.8091,0.8091
NZDCHF,20041230,101800,0.8091,0.8092,0.8091,0.8092
NZDCHF,20041230,101900,0.8092,0.8093,0.8092,0.8092
NZDCHF,20041230,102000,0.8090,0.8094,0.8089,0.8094
NZDCHF,20041230,102100,0.8094,0.8097,0.8094,0.8097
NZDCHF,20041230,102200,0.8097,0.8097,0.8096,0.8096
NZDCHF,20041230,102300,0.8095,0.8095,0.8094,0.8094
NZDCHF,20041230,102400,0.8092,0.8093,0.8092,0.8093
NZDCHF,20041230,102500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20041230,102600,0.8092,0.8092,0.8091,0.8091
NZDCHF,20041230,102700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20041230,102800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20041230,102900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,103000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20041230,103100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,103200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,103300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,103400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20041230,103500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,103600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20041230,103700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,103800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20041230,103900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20041230,104000,0.8093,0.8093,0.8093,0.8093
NZDCHF,20041230,104100,0.8093,0.8094,0.8093,0.8094
NZDCHF,20041230,104200,0.8094,0.8095,0.8094,0.8095
NZDCHF,20041230,104300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,104400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20041230,104500,0.8095,0.8099,0.8095,0.8099
NZDCHF,20041230,104600,0.8099,0.8099,0.8097,0.8097
NZDCHF,20041230,104700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20041230,104800,0.8098,0.8102,0.8098,0.8102
NZDCHF,20041230,104900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041230,105000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041230,105100,0.8102,0.8102,0.8101,0.8101
NZDCHF,20041230,105200,0.8100,0.8100,0.8098,0.8098
NZDCHF,20041230,105300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20041230,105400,0.8099,0.8103,0.8099,0.8103
NZDCHF,20041230,105500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041230,105600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041230,105700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20041230,105800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041230,105900,0.8100,0.8101,0.8100,0.8101
NZDCHF,20041230,110000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041230,110100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041230,110200,0.8101,0.8101,0.8099,0.8099
NZDCHF,20041230,110300,0.8101,0.8105,0.8101,0.8105
NZDCHF,20041230,110400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20041230,110500,0.8106,0.8106,0.8105,0.8105
NZDCHF,20041230,110600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20041230,110700,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041230,110800,0.8106,0.8109,0.8106,0.8109
NZDCHF,20041230,110900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041230,111000,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041230,111100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041230,111200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041230,111300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20041230,111400,0.8106,0.8110,0.8106,0.8110
NZDCHF,20041230,111500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20041230,111600,0.8113,0.8114,0.8112,0.8112
NZDCHF,20041230,111700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20041230,111800,0.8110,0.8111,0.8110,0.8111
NZDCHF,20041230,111900,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041230,112000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041230,112100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20041230,112200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041230,112300,0.8109,0.8110,0.8109,0.8109
NZDCHF,20041230,112400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041230,112500,0.8110,0.8111,0.8110,0.8111
NZDCHF,20041230,112600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041230,112700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20041230,112800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041230,112900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041230,113000,0.8110,0.8110,0.8108,0.8108
NZDCHF,20041230,113100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041230,113200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041230,113300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041230,113400,0.8108,0.8109,0.8108,0.8108
NZDCHF,20041230,113500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20041230,113600,0.8103,0.8103,0.8102,0.8102
NZDCHF,20041230,113700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041230,113800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041230,113900,0.8099,0.8099,0.8098,0.8098
NZDCHF,20041230,114000,0.8099,0.8102,0.8099,0.8100
NZDCHF,20041230,114100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041230,114200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20041230,114300,0.8099,0.8099,0.8098,0.8099
NZDCHF,20041230,114400,0.8099,0.8099,0.8098,0.8098
NZDCHF,20041230,114500,0.8098,0.8101,0.8098,0.8101
NZDCHF,20041230,114600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041230,114700,0.8102,0.8104,0.8102,0.8104
NZDCHF,20041230,114800,0.8105,0.8106,0.8105,0.8106
NZDCHF,20041230,114900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20041230,115000,0.8106,0.8109,0.8106,0.8109
NZDCHF,20041230,115100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041230,115200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041230,115300,0.8108,0.8108,0.8107,0.8107
NZDCHF,20041230,115400,0.8107,0.8107,0.8106,0.8106
NZDCHF,20041230,115500,0.8106,0.8106,0.8105,0.8106
NZDCHF,20041230,115600,0.8106,0.8109,0.8106,0.8109
NZDCHF,20041230,115700,0.8110,0.8116,0.8110,0.8115
NZDCHF,20041230,115800,0.8114,0.8114,0.8113,0.8113
NZDCHF,20041230,115900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20041230,120000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041230,120100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041230,120200,0.8109,0.8109,0.8105,0.8105
NZDCHF,20041230,120300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041230,120400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20041230,120500,0.8105,0.8106,0.8104,0.8106
NZDCHF,20041230,120600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20041230,120700,0.8105,0.8105,0.8103,0.8103
NZDCHF,20041230,120800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20041230,120900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20041230,121000,0.8101,0.8103,0.8101,0.8103
NZDCHF,20041230,121100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20041230,121200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041230,121300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041230,121400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20041230,121500,0.8102,0.8105,0.8102,0.8105
NZDCHF,20041230,121600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20041230,121700,0.8105,0.8108,0.8105,0.8108
NZDCHF,20041230,121800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041230,121900,0.8110,0.8112,0.8110,0.8112
NZDCHF,20041230,122000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041230,122100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20041230,122200,0.8115,0.8115,0.8112,0.8112
NZDCHF,20041230,122300,0.8112,0.8112,0.8109,0.8110
NZDCHF,20041230,122400,0.8110,0.8111,0.8110,0.8110
NZDCHF,20041230,122500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041230,122600,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041230,122700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041230,122800,0.8109,0.8113,0.8109,0.8113
NZDCHF,20041230,122900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041230,123000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041230,123100,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041230,123200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041230,123300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041230,123400,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041230,123500,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041230,123600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041230,123700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041230,123800,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041230,123900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041230,124000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041230,124100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041230,124200,0.8113,0.8114,0.8113,0.8114
NZDCHF,20041230,124300,0.8114,0.8115,0.8114,0.8115
NZDCHF,20041230,124400,0.8115,0.8116,0.8115,0.8116
NZDCHF,20041230,124500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041230,124600,0.8116,0.8118,0.8116,0.8117
NZDCHF,20041230,124700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041230,124800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041230,124900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20041230,125000,0.8118,0.8123,0.8118,0.8123
NZDCHF,20041230,125100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,125200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,125300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,125400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,125500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041230,125600,0.8123,0.8123,0.8120,0.8120
NZDCHF,20041230,125700,0.8121,0.8122,0.8121,0.8122
NZDCHF,20041230,125800,0.8120,0.8120,0.8115,0.8115
NZDCHF,20041230,125900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041230,130000,0.8115,0.8115,0.8114,0.8114
NZDCHF,20041230,130100,0.8112,0.8112,0.8110,0.8110
NZDCHF,20041230,130200,0.8110,0.8113,0.8110,0.8113
NZDCHF,20041230,130300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041230,130400,0.8112,0.8112,0.8110,0.8110
NZDCHF,20041230,130500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041230,130600,0.8110,0.8112,0.8110,0.8111
NZDCHF,20041230,130700,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041230,130800,0.8109,0.8109,0.8108,0.8109
NZDCHF,20041230,130900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041230,131000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041230,131100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041230,131200,0.8107,0.8107,0.8105,0.8105
NZDCHF,20041230,131300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20041230,131400,0.8106,0.8108,0.8106,0.8108
NZDCHF,20041230,131500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041230,131600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041230,131700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20041230,131800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041230,131900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20041230,132000,0.8109,0.8114,0.8109,0.8114
NZDCHF,20041230,132100,0.8113,0.8113,0.8110,0.8110
NZDCHF,20041230,132200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041230,132300,0.8111,0.8111,0.8109,0.8109
NZDCHF,20041230,132400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041230,132500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20041230,132600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041230,132700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041230,132800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041230,132900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041230,133000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041230,133100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041230,133200,0.8109,0.8109,0.8108,0.8108
NZDCHF,20041230,133300,0.8108,0.8112,0.8108,0.8112
NZDCHF,20041230,133400,0.8113,0.8117,0.8113,0.8117
NZDCHF,20041230,133500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041230,133600,0.8117,0.8117,0.8115,0.8115
NZDCHF,20041230,133700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20041230,133800,0.8116,0.8116,0.8115,0.8115
NZDCHF,20041230,133900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041230,134000,0.8115,0.8117,0.8115,0.8117
NZDCHF,20041230,134100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041230,134200,0.8117,0.8120,0.8117,0.8120
NZDCHF,20041230,134300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,134400,0.8119,0.8119,0.8116,0.8116
NZDCHF,20041230,134500,0.8116,0.8116,0.8113,0.8113
NZDCHF,20041230,134600,0.8113,0.8113,0.8110,0.8110
NZDCHF,20041230,134700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20041230,134800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041230,134900,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041230,135000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20041230,135100,0.8110,0.8112,0.8110,0.8112
NZDCHF,20041230,135200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041230,135300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20041230,135400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20041230,135500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041230,135600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041230,135700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041230,135800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20041230,135900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041230,140000,0.8113,0.8115,0.8113,0.8115
NZDCHF,20041230,140100,0.8115,0.8115,0.8112,0.8112
NZDCHF,20041230,140200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041230,140300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041230,140400,0.8113,0.8114,0.8112,0.8113
NZDCHF,20041230,140500,0.8114,0.8115,0.8114,0.8114
NZDCHF,20041230,140600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20041230,140700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041230,140800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041230,140900,0.8115,0.8115,0.8114,0.8115
NZDCHF,20041230,141000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20041230,141100,0.8115,0.8116,0.8114,0.8114
NZDCHF,20041230,141200,0.8113,0.8113,0.8111,0.8111
NZDCHF,20041230,141300,0.8111,0.8112,0.8111,0.8112
NZDCHF,20041230,141400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041230,141500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041230,141600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20041230,141700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20041230,141800,0.8114,0.8116,0.8114,0.8116
NZDCHF,20041230,141900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20041230,142000,0.8116,0.8116,0.8113,0.8113
NZDCHF,20041230,142100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041230,142200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041230,142300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041230,142400,0.8113,0.8114,0.8113,0.8114
NZDCHF,20041230,142500,0.8114,0.8114,0.8113,0.8113
NZDCHF,20041230,142600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20041230,142700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20041230,142800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041230,142900,0.8114,0.8116,0.8114,0.8116
NZDCHF,20041230,143000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20041230,143100,0.8117,0.8117,0.8115,0.8115
NZDCHF,20041230,143200,0.8114,0.8115,0.8114,0.8115
NZDCHF,20041230,143300,0.8116,0.8122,0.8116,0.8122
NZDCHF,20041230,143400,0.8123,0.8125,0.8123,0.8125
NZDCHF,20041230,143500,0.8126,0.8127,0.8125,0.8127
NZDCHF,20041230,143600,0.8128,0.8132,0.8128,0.8132
NZDCHF,20041230,143700,0.8131,0.8131,0.8127,0.8127
NZDCHF,20041230,143800,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041230,143900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,144000,0.8126,0.8126,0.8125,0.8125
NZDCHF,20041230,144100,0.8125,0.8125,0.8122,0.8122
NZDCHF,20041230,144200,0.8122,0.8126,0.8122,0.8125
NZDCHF,20041230,144300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041230,144400,0.8123,0.8126,0.8123,0.8126
NZDCHF,20041230,144500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041230,144600,0.8123,0.8126,0.8123,0.8126
NZDCHF,20041230,144700,0.8128,0.8131,0.8125,0.8125
NZDCHF,20041230,144800,0.8126,0.8131,0.8126,0.8130
NZDCHF,20041230,144900,0.8129,0.8129,0.8128,0.8128
NZDCHF,20041230,145000,0.8127,0.8127,0.8126,0.8127
NZDCHF,20041230,145100,0.8127,0.8129,0.8127,0.8129
NZDCHF,20041230,145200,0.8129,0.8129,0.8127,0.8127
NZDCHF,20041230,145300,0.8127,0.8128,0.8127,0.8128
NZDCHF,20041230,145400,0.8128,0.8128,0.8127,0.8127
NZDCHF,20041230,145500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,145600,0.8126,0.8130,0.8126,0.8130
NZDCHF,20041230,145700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,145800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041230,145900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,150000,0.8131,0.8131,0.8130,0.8131
NZDCHF,20041230,150100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,150200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041230,150300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,150400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041230,150500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20041230,150600,0.8129,0.8130,0.8129,0.8130
NZDCHF,20041230,150700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,150800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,150900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,151000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041230,151100,0.8132,0.8132,0.8130,0.8130
NZDCHF,20041230,151200,0.8131,0.8134,0.8131,0.8134
NZDCHF,20041230,151300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,151400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,151500,0.8136,0.8138,0.8136,0.8138
NZDCHF,20041230,151600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041230,151700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041230,151800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041230,151900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041230,152000,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041230,152100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,152200,0.8133,0.8136,0.8133,0.8136
NZDCHF,20041230,152300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041230,152400,0.8137,0.8139,0.8137,0.8139
NZDCHF,20041230,152500,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041230,152600,0.8139,0.8139,0.8137,0.8138
NZDCHF,20041230,152700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041230,152800,0.8138,0.8138,0.8135,0.8135
NZDCHF,20041230,152900,0.8135,0.8135,0.8133,0.8133
NZDCHF,20041230,153000,0.8134,0.8135,0.8134,0.8134
NZDCHF,20041230,153100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,153200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041230,153300,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041230,153400,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041230,153500,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041230,153600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041230,153700,0.8137,0.8139,0.8137,0.8139
NZDCHF,20041230,153800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041230,153900,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041230,154000,0.8138,0.8138,0.8135,0.8135
NZDCHF,20041230,154100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,154200,0.8136,0.8137,0.8136,0.8136
NZDCHF,20041230,154300,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041230,154400,0.8134,0.8136,0.8134,0.8136
NZDCHF,20041230,154500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041230,154600,0.8137,0.8137,0.8133,0.8133
NZDCHF,20041230,154700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041230,154800,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041230,154900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041230,155000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041230,155100,0.8132,0.8134,0.8132,0.8134
NZDCHF,20041230,155200,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041230,155300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041230,155400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041230,155500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041230,155600,0.8137,0.8137,0.8136,0.8136
NZDCHF,20041230,155700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041230,155800,0.8138,0.8139,0.8136,0.8136
NZDCHF,20041230,155900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041230,160000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041230,160100,0.8134,0.8134,0.8131,0.8131
NZDCHF,20041230,160200,0.8130,0.8130,0.8127,0.8127
NZDCHF,20041230,160300,0.8128,0.8131,0.8128,0.8129
NZDCHF,20041230,160400,0.8128,0.8130,0.8128,0.8130
NZDCHF,20041230,160500,0.8131,0.8131,0.8128,0.8128
NZDCHF,20041230,160600,0.8127,0.8127,0.8124,0.8125
NZDCHF,20041230,160700,0.8125,0.8126,0.8125,0.8125
NZDCHF,20041230,160800,0.8124,0.8124,0.8122,0.8122
NZDCHF,20041230,160900,0.8120,0.8124,0.8120,0.8124
NZDCHF,20041230,161000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20041230,161100,0.8124,0.8124,0.8122,0.8122
NZDCHF,20041230,161200,0.8122,0.8122,0.8121,0.8121
NZDCHF,20041230,161300,0.8122,0.8124,0.8122,0.8124
NZDCHF,20041230,161400,0.8124,0.8125,0.8124,0.8125
NZDCHF,20041230,161500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041230,161600,0.8127,0.8130,0.8127,0.8129
NZDCHF,20041230,161700,0.8129,0.8129,0.8128,0.8128
NZDCHF,20041230,161800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041230,161900,0.8127,0.8129,0.8127,0.8128
NZDCHF,20041230,162000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20041230,162100,0.8126,0.8128,0.8126,0.8128
NZDCHF,20041230,162200,0.8128,0.8128,0.8126,0.8126
NZDCHF,20041230,162300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041230,162400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041230,162500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041230,162600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041230,162700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041230,162800,0.8127,0.8127,0.8124,0.8124
NZDCHF,20041230,162900,0.8122,0.8123,0.8122,0.8122
NZDCHF,20041230,163000,0.8122,0.8122,0.8119,0.8120
NZDCHF,20041230,163100,0.8121,0.8126,0.8121,0.8126
NZDCHF,20041230,163200,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041230,163300,0.8123,0.8128,0.8123,0.8128
NZDCHF,20041230,163400,0.8129,0.8129,0.8125,0.8125
NZDCHF,20041230,163500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041230,163600,0.8125,0.8125,0.8124,0.8124
NZDCHF,20041230,163700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041230,163800,0.8123,0.8127,0.8123,0.8127
NZDCHF,20041230,163900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20041230,164000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20041230,164100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041230,164200,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041230,164300,0.8127,0.8130,0.8127,0.8130
NZDCHF,20041230,164400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041230,164500,0.8130,0.8130,0.8129,0.8129
NZDCHF,20041230,164600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041230,164700,0.8128,0.8128,0.8127,0.8127
NZDCHF,20041230,164800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041230,164900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20041230,165000,0.8128,0.8129,0.8128,0.8129
NZDCHF,20041230,165100,0.8128,0.8128,0.8127,0.8127
NZDCHF,20041230,165200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,165300,0.8126,0.8126,0.8123,0.8123
NZDCHF,20041230,165400,0.8122,0.8122,0.8120,0.8120
NZDCHF,20041230,165500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041230,165600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,165700,0.8122,0.8124,0.8122,0.8124
NZDCHF,20041230,165800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,165900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041230,170000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041230,170100,0.8125,0.8128,0.8125,0.8128
NZDCHF,20041230,170200,0.8129,0.8129,0.8128,0.8129
NZDCHF,20041230,170300,0.8129,0.8130,0.8129,0.8130
NZDCHF,20041230,170400,0.8129,0.8130,0.8129,0.8130
NZDCHF,20041230,170500,0.8130,0.8131,0.8130,0.8130
NZDCHF,20041230,170600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041230,170700,0.8129,0.8129,0.8127,0.8127
NZDCHF,20041230,170800,0.8128,0.8130,0.8128,0.8130
NZDCHF,20041230,170900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041230,171000,0.8131,0.8134,0.8131,0.8134
NZDCHF,20041230,171100,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041230,171200,0.8135,0.8135,0.8134,0.8135
NZDCHF,20041230,171300,0.8135,0.8136,0.8135,0.8136
NZDCHF,20041230,171400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20041230,171500,0.8136,0.8136,0.8135,0.8135
NZDCHF,20041230,171600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,171700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,171800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,171900,0.8135,0.8135,0.8133,0.8133
NZDCHF,20041230,172000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041230,172100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041230,172200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041230,172300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041230,172400,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041230,172500,0.8136,0.8137,0.8135,0.8135
NZDCHF,20041230,172600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,172700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,172800,0.8135,0.8139,0.8135,0.8139
NZDCHF,20041230,172900,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041230,173000,0.8138,0.8138,0.8136,0.8136
NZDCHF,20041230,173100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041230,173200,0.8137,0.8137,0.8136,0.8136
NZDCHF,20041230,173300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,173400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,173500,0.8135,0.8136,0.8135,0.8136
NZDCHF,20041230,173600,0.8136,0.8136,0.8136,0.8136
NZDCHF,20041230,173700,0.8136,0.8137,0.8136,0.8137
NZDCHF,20041230,173800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041230,173900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,174000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041230,174100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041230,174200,0.8135,0.8135,0.8132,0.8132
NZDCHF,20041230,174300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,174400,0.8131,0.8131,0.8127,0.8127
NZDCHF,20041230,174500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041230,174600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20041230,174700,0.8125,0.8125,0.8122,0.8122
NZDCHF,20041230,174800,0.8121,0.8121,0.8119,0.8120
NZDCHF,20041230,174900,0.8122,0.8127,0.8122,0.8127
NZDCHF,20041230,175000,0.8130,0.8131,0.8130,0.8130
NZDCHF,20041230,175100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041230,175200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,175300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,175400,0.8130,0.8132,0.8130,0.8132
NZDCHF,20041230,175500,0.8132,0.8133,0.8132,0.8133
NZDCHF,20041230,175600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041230,175700,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041230,175800,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041230,175900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041230,180000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041230,180100,0.8138,0.8138,0.8137,0.8138
NZDCHF,20041230,180200,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041230,180300,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041230,180400,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041230,180500,0.8137,0.8139,0.8136,0.8139
NZDCHF,20041230,180600,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041230,180700,0.8139,0.8139,0.8135,0.8135
NZDCHF,20041230,180800,0.8136,0.8136,0.8136,0.8136
NZDCHF,20041230,180900,0.8136,0.8136,0.8136,0.8136
NZDCHF,20041230,181000,0.8136,0.8136,0.8135,0.8135
NZDCHF,20041230,181100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,181200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,181300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,181400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,181500,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041230,181600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,181700,0.8136,0.8136,0.8135,0.8135
NZDCHF,20041230,181800,0.8136,0.8138,0.8136,0.8138
NZDCHF,20041230,181900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041230,182000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041230,182100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041230,182200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041230,182300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041230,182400,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041230,182500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041230,182600,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041230,182700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041230,182800,0.8136,0.8136,0.8136,0.8136
NZDCHF,20041230,182900,0.8135,0.8135,0.8134,0.8135
NZDCHF,20041230,183000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041230,183100,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041230,183200,0.8136,0.8138,0.8136,0.8138
NZDCHF,20041230,183300,0.8138,0.8138,0.8132,0.8132
NZDCHF,20041230,183400,0.8131,0.8131,0.8128,0.8128
NZDCHF,20041230,183500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041230,183600,0.8127,0.8130,0.8127,0.8130
NZDCHF,20041230,183700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041230,183800,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041230,183900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,184000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041230,184100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,184200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041230,184300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041230,184400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,184500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,184600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,184700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041230,184800,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041230,184900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041230,185000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,185100,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041230,185200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,185300,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041230,185400,0.8132,0.8132,0.8128,0.8128
NZDCHF,20041230,185500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041230,185600,0.8130,0.8130,0.8129,0.8129
NZDCHF,20041230,185700,0.8130,0.8130,0.8128,0.8128
NZDCHF,20041230,185800,0.8128,0.8129,0.8128,0.8129
NZDCHF,20041230,185900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041230,190000,0.8130,0.8130,0.8127,0.8127
NZDCHF,20041230,190100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041230,190200,0.8128,0.8129,0.8128,0.8129
NZDCHF,20041230,190300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041230,190400,0.8130,0.8132,0.8130,0.8132
NZDCHF,20041230,190500,0.8132,0.8132,0.8130,0.8130
NZDCHF,20041230,190600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041230,190700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041230,190800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,190900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041230,191000,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041230,191100,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041230,191200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,191300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,191400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,191500,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041230,191600,0.8130,0.8130,0.8129,0.8129
NZDCHF,20041230,191700,0.8129,0.8129,0.8128,0.8128
NZDCHF,20041230,191800,0.8128,0.8128,0.8127,0.8128
NZDCHF,20041230,191900,0.8129,0.8130,0.8129,0.8130
NZDCHF,20041230,192000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041230,192100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,192200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041230,192300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041230,192400,0.8131,0.8131,0.8129,0.8129
NZDCHF,20041230,192500,0.8128,0.8128,0.8127,0.8127
NZDCHF,20041230,192600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041230,192700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,192800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,192900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041230,193000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041230,193100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041230,193200,0.8127,0.8128,0.8127,0.8127
NZDCHF,20041230,193300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041230,193400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20041230,193500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,193600,0.8124,0.8125,0.8124,0.8125
NZDCHF,20041230,193700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20041230,193800,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041230,193900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,194000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041230,194100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20041230,194200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,194300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,194400,0.8124,0.8124,0.8123,0.8124
NZDCHF,20041230,194500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041230,194600,0.8123,0.8124,0.8122,0.8122
NZDCHF,20041230,194700,0.8121,0.8121,0.8110,0.8110
NZDCHF,20041230,194800,0.8109,0.8109,0.8107,0.8108
NZDCHF,20041230,194900,0.8109,0.8115,0.8109,0.8113
NZDCHF,20041230,195000,0.8112,0.8115,0.8112,0.8115
NZDCHF,20041230,195100,0.8116,0.8116,0.8115,0.8115
NZDCHF,20041230,195200,0.8114,0.8114,0.8112,0.8113
NZDCHF,20041230,195300,0.8113,0.8116,0.8113,0.8116
NZDCHF,20041230,195400,0.8117,0.8117,0.8115,0.8116
NZDCHF,20041230,195500,0.8117,0.8117,0.8113,0.8113
NZDCHF,20041230,195600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20041230,195700,0.8114,0.8115,0.8114,0.8115
NZDCHF,20041230,195800,0.8115,0.8117,0.8115,0.8117
NZDCHF,20041230,195900,0.8117,0.8120,0.8117,0.8120
NZDCHF,20041230,200000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041230,200100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041230,200200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041230,200300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041230,200400,0.8119,0.8119,0.8117,0.8117
NZDCHF,20041230,200500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041230,200600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041230,200700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041230,200800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041230,200900,0.8119,0.8119,0.8118,0.8118
NZDCHF,20041230,201000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20041230,201100,0.8117,0.8119,0.8117,0.8119
NZDCHF,20041230,201200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041230,201300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041230,201400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,201500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,201600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,201700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,201800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,201900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,202000,0.8120,0.8121,0.8120,0.8121
NZDCHF,20041230,202100,0.8121,0.8122,0.8121,0.8121
NZDCHF,20041230,202200,0.8121,0.8121,0.8120,0.8120
NZDCHF,20041230,202300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,202400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20041230,202500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041230,202600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041230,202700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20041230,202800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20041230,202900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20041230,203000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20041230,203100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041230,203200,0.8119,0.8119,0.8118,0.8118
NZDCHF,20041230,203300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041230,203400,0.8119,0.8121,0.8119,0.8121
NZDCHF,20041230,203500,0.8121,0.8123,0.8121,0.8123
NZDCHF,20041230,203600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041230,203700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,203800,0.8123,0.8123,0.8122,0.8123
NZDCHF,20041230,203900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,204000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,204100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,204200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,204300,0.8123,0.8123,0.8122,0.8123
NZDCHF,20041230,204400,0.8123,0.8126,0.8123,0.8126
NZDCHF,20041230,204500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041230,204600,0.8127,0.8127,0.8125,0.8127
NZDCHF,20041230,204700,0.8128,0.8133,0.8128,0.8133
NZDCHF,20041230,204800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,204900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041230,205000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041230,205100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041230,205200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041230,205300,0.8134,0.8134,0.8132,0.8132
NZDCHF,20041230,205400,0.8132,0.8133,0.8131,0.8133
NZDCHF,20041230,205500,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041230,205600,0.8131,0.8131,0.8127,0.8127
NZDCHF,20041230,205700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20041230,205800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,205900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,210000,0.8124,0.8124,0.8122,0.8123
NZDCHF,20041230,210100,0.8121,0.8121,0.8119,0.8120
NZDCHF,20041230,210200,0.8120,0.8121,0.8120,0.8121
NZDCHF,20041230,210300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20041230,210400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041230,210500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20041230,210600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041230,210700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041230,210800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,210900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041230,211000,0.8122,0.8122,0.8119,0.8119
NZDCHF,20041230,211100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041230,211200,0.8117,0.8118,0.8117,0.8118
NZDCHF,20041230,211300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041230,211400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20041230,211500,0.8119,0.8121,0.8119,0.8121
NZDCHF,20041230,211600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041230,211700,0.8122,0.8123,0.8122,0.8122
NZDCHF,20041230,211800,0.8120,0.8121,0.8120,0.8121
NZDCHF,20041230,211900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20041230,212000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041230,212100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,212200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,212300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,212400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,212500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,212600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,212700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041230,212800,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041230,212900,0.8124,0.8125,0.8124,0.8125
NZDCHF,20041230,213000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20041230,213100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,213200,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041230,213300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041230,213400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,213500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,213600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041230,213700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20041230,213800,0.8125,0.8125,0.8124,0.8124
NZDCHF,20041230,213900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041230,214000,0.8126,0.8126,0.8125,0.8125
NZDCHF,20041230,214100,0.8125,0.8126,0.8125,0.8126
NZDCHF,20041230,214200,0.8126,0.8131,0.8126,0.8131
NZDCHF,20041230,214300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041230,214400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,214500,0.8132,0.8133,0.8132,0.8133
NZDCHF,20041230,214600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,214700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,214800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041230,214900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041230,215000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,215100,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041230,215200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041230,215300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,215400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,215500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,215600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,215700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,215800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,215900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,220000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041230,220100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041230,220200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041230,220300,0.8129,0.8130,0.8129,0.8130
NZDCHF,20041230,220400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041230,220500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041230,220600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,220700,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041230,220800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041230,220900,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041230,221000,0.8133,0.8134,0.8133,0.8133
NZDCHF,20041230,221100,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041230,221200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041230,221300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041230,221400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041230,221500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041230,221600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,221700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,221800,0.8130,0.8130,0.8128,0.8128
NZDCHF,20041230,221900,0.8127,0.8127,0.8124,0.8125
NZDCHF,20041230,222000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,222100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,222200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,222300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,222400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041230,222500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041230,222600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,222700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,222800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,222900,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041230,223000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,223100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,223200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,223300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,223400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,223500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041230,223600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,223700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041230,223800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041230,223900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041230,224000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,224100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,224200,0.8126,0.8126,0.8125,0.8126
NZDCHF,20041230,224300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041230,224400,0.8126,0.8128,0.8126,0.8128
NZDCHF,20041230,224500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041230,224600,0.8128,0.8129,0.8128,0.8129
NZDCHF,20041230,224700,0.8130,0.8132,0.8130,0.8132
NZDCHF,20041230,224800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,224900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041230,225000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,225100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,225200,0.8131,0.8132,0.8131,0.8131
NZDCHF,20041230,225300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041230,225400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041230,225500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041230,225600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041230,225700,0.8132,0.8133,0.8132,0.8133
NZDCHF,20041230,225800,0.8132,0.8133,0.8131,0.8133
NZDCHF,20041230,225900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041230,230000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041230,230100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041230,230200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041230,230300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041230,230400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041230,230500,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041230,230600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20041230,230700,0.8133,0.8135,0.8133,0.8135
NZDCHF,20041230,230800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041230,230900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041230,231000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041230,231100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041230,231200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041230,231300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041230,231400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041230,231500,0.8129,0.8129,0.8128,0.8128
NZDCHF,20041230,231600,0.8127,0.8127,0.8125,0.8125
NZDCHF,20041230,231700,0.8126,0.8126,0.8123,0.8123
NZDCHF,20041230,231800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,231900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20041230,232000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041230,232100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20041230,232200,0.8122,0.8122,0.8121,0.8121
NZDCHF,20041230,232300,0.8121,0.8121,0.8121,0.8121
NZDCHF,20041230,232400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,232500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,232600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041230,232700,0.8122,0.8122,0.8119,0.8119
NZDCHF,20041230,232800,0.8119,0.8119,0.8117,0.8117
NZDCHF,20041230,232900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041230,233000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20041230,233100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20041230,233200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20041230,233300,0.8115,0.8116,0.8115,0.8116
NZDCHF,20041230,233400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20041230,233500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20041230,233600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20041230,233700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,233800,0.8121,0.8121,0.8121,0.8121
NZDCHF,20041230,233900,0.8121,0.8122,0.8121,0.8122
NZDCHF,20041230,234000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20041230,234100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,234200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,234300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20041230,234400,0.8120,0.8121,0.8120,0.8121
NZDCHF,20041230,234500,0.8121,0.8123,0.8121,0.8123
NZDCHF,20041230,234600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041230,234700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20041230,234800,0.8125,0.8125,0.8124,0.8124
NZDCHF,20041230,234900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,235000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,235100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041230,235200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,235300,0.8122,0.8123,0.8122,0.8123
NZDCHF,20041230,235400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,235500,0.8123,0.8124,0.8123,0.8124
NZDCHF,20041230,235600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20041230,235700,0.8123,0.8123,0.8122,0.8123
NZDCHF,20041230,235800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041230,235900,0.8124,0.8125,0.8124,0.8125
NZDCHF,20041231,000000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20041230,000100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041230,000200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,000300,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041230,000400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,000500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,000600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,000700,0.8637,0.8637,0.8635,0.8635
NZDCAD,20041230,000800,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041230,000900,0.8638,0.8639,0.8638,0.8638
NZDCAD,20041230,001000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,001100,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041230,001200,0.8639,0.8641,0.8639,0.8641
NZDCAD,20041230,001300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041230,001400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,001500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,001600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,001700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,001800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041230,001900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,002000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,002100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,002200,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041230,002300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,002400,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,002500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,002600,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041230,002700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,002800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,002900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,003000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,003100,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041230,003200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,003300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,003400,0.8640,0.8640,0.8637,0.8637
NZDCAD,20041230,003500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041230,003600,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041230,003700,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041230,003800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,003900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,004000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,004100,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041230,004200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,004300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,004400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,004500,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041230,004600,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041230,004700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,004800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,004900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,005000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,005100,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041230,005200,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,005300,0.8642,0.8642,0.8639,0.8639
NZDCAD,20041230,005400,0.8638,0.8640,0.8637,0.8637
NZDCAD,20041230,005500,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041230,005600,0.8635,0.8636,0.8633,0.8633
NZDCAD,20041230,005700,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041230,005800,0.8629,0.8629,0.8623,0.8623
NZDCAD,20041230,005900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041230,010000,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041230,010100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041230,010200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041230,010300,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041230,010400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041230,010500,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041230,010600,0.8628,0.8632,0.8628,0.8629
NZDCAD,20041230,010700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041230,010800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041230,010900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041230,011000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041230,011100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041230,011200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041230,011300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041230,011400,0.8630,0.8631,0.8630,0.8631
NZDCAD,20041230,011500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20041230,011600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041230,011700,0.8630,0.8631,0.8630,0.8631
NZDCAD,20041230,011800,0.8631,0.8632,0.8631,0.8632
NZDCAD,20041230,011900,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041230,012000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041230,012100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041230,012200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041230,012300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041230,012400,0.8632,0.8632,0.8628,0.8628
NZDCAD,20041230,012500,0.8629,0.8632,0.8629,0.8632
NZDCAD,20041230,012600,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041230,012700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041230,012800,0.8630,0.8632,0.8630,0.8632
NZDCAD,20041230,012900,0.8632,0.8632,0.8631,0.8631
NZDCAD,20041230,013000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041230,013100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041230,013200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041230,013300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041230,013400,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041230,013500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041230,013600,0.8629,0.8632,0.8629,0.8632
NZDCAD,20041230,013700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,013800,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041230,013900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,014000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,014100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,014200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,014300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,014400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,014500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041230,014600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,014700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041230,014800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,014900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,015000,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041230,015100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041230,015200,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041230,015300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,015400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,015500,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041230,015600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041230,015700,0.8640,0.8640,0.8638,0.8639
NZDCAD,20041230,015800,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041230,015900,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041230,020000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,020100,0.8644,0.8644,0.8642,0.8642
NZDCAD,20041230,020200,0.8642,0.8643,0.8642,0.8642
NZDCAD,20041230,020300,0.8642,0.8642,0.8641,0.8642
NZDCAD,20041230,020400,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,020500,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041230,020600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,020700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041230,020800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,020900,0.8645,0.8646,0.8645,0.8646
NZDCAD,20041230,021000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,021100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041230,021200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,021300,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041230,021400,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041230,021500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,021600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,021700,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041230,021800,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041230,021900,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041230,022000,0.8644,0.8646,0.8644,0.8646
NZDCAD,20041230,022100,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041230,022200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,022300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,022400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,022500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,022600,0.8647,0.8647,0.8643,0.8643
NZDCAD,20041230,022700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,022800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,022900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,023000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,023100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,023200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,023300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,023400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,023500,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041230,023600,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,023700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,023800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,023900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,024000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,024100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,024200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,024300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,024400,0.8646,0.8647,0.8645,0.8647
NZDCAD,20041230,024500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,024600,0.8646,0.8646,0.8645,0.8645
NZDCAD,20041230,024700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,024800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041230,024900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,025000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,025100,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041230,025200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,025300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041230,025400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,025500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,025600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,025700,0.8644,0.8645,0.8644,0.8644
NZDCAD,20041230,025800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,025900,0.8645,0.8645,0.8643,0.8643
NZDCAD,20041230,030000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,030100,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041230,030200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041230,030300,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041230,030400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,030500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,030600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,030700,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041230,030800,0.8650,0.8651,0.8650,0.8650
NZDCAD,20041230,030900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,031000,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041230,031100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,031200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,031300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,031400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,031500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,031600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,031700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,031800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041230,031900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,032000,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041230,032100,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,032200,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041230,032300,0.8647,0.8647,0.8646,0.8646
NZDCAD,20041230,032400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,032500,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041230,032600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,032700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,032800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,032900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,033000,0.8643,0.8643,0.8641,0.8642
NZDCAD,20041230,033100,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,033200,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,033300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,033400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,033500,0.8643,0.8644,0.8643,0.8643
NZDCAD,20041230,033600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041230,033700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,033800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,033900,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041230,034000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,034100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,034200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,034300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,034400,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,034500,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041230,034600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,034700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,034800,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041230,034900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041230,035000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,035100,0.8644,0.8646,0.8644,0.8646
NZDCAD,20041230,035200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041230,035300,0.8644,0.8646,0.8644,0.8646
NZDCAD,20041230,035400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,035500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,035600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,035700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041230,035800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,035900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,040000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,040100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,040200,0.8647,0.8647,0.8646,0.8646
NZDCAD,20041230,040300,0.8646,0.8647,0.8646,0.8647
NZDCAD,20041230,040400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,040500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,040600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,040700,0.8648,0.8648,0.8646,0.8646
NZDCAD,20041230,040800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,040900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,041000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,041100,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041230,041200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,041300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,041400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,041500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,041600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,041700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,041800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041230,041900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,042000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,042100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,042200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041230,042300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041230,042400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041230,042500,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041230,042600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,042700,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041230,042800,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041230,042900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,043000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,043100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,043200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,043300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,043400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,043500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,043600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,043700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041230,043800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041230,043900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,044000,0.8644,0.8644,0.8642,0.8642
NZDCAD,20041230,044100,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,044200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,044300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041230,044400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041230,044500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,044600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,044700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,044800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,044900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,045000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,045100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,045200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,045300,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,045400,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,045500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,045600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,045700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,045800,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041230,045900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,050000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,050100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,050200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,050300,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,050400,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,050500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,050600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041230,050700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,050800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,050900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041230,051000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,051100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,051200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,051300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,051400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,051500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,051600,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041230,051700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,051800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,051900,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,052000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,052100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,052200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,052300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,052400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,052500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041230,052600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,052700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,052800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,052900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,053000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,053100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,053200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,053300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,053400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,053500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,053600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,053700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,053800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,053900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,054000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,054100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,054200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,054300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,054400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,054500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,054600,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,054700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,054800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,054900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,055000,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041230,055100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,055200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,055300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,055400,0.8637,0.8637,0.8636,0.8637
NZDCAD,20041230,055500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,055600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,055700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,055800,0.8637,0.8639,0.8637,0.8639
NZDCAD,20041230,055900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,060000,0.8640,0.8642,0.8640,0.8642
NZDCAD,20041230,060100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,060200,0.8641,0.8641,0.8639,0.8639
NZDCAD,20041230,060300,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041230,060400,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041230,060500,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041230,060600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,060700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,060800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,060900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,061000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,061100,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041230,061200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,061300,0.8643,0.8643,0.8642,0.8643
NZDCAD,20041230,061400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,061500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,061600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,061700,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041230,061800,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041230,061900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,062000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,062100,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041230,062200,0.8641,0.8641,0.8640,0.8641
NZDCAD,20041230,062300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041230,062400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,062500,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041230,062600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041230,062700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041230,062800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,062900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,063000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,063100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,063200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041230,063300,0.8640,0.8641,0.8640,0.8640
NZDCAD,20041230,063400,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041230,063500,0.8638,0.8639,0.8638,0.8638
NZDCAD,20041230,063600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,063700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,063800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,063900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,064000,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,064100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,064200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,064300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,064400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041230,064500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041230,064600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041230,064700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041230,064800,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041230,064900,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041230,065000,0.8635,0.8637,0.8635,0.8637
NZDCAD,20041230,065100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,065200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,065300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,065400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,065500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,065600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,065700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041230,065800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,065900,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,070000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,070100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,070200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041230,070300,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041230,070400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,070500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,070600,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041230,070700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041230,070800,0.8632,0.8632,0.8631,0.8631
NZDCAD,20041230,070900,0.8631,0.8632,0.8631,0.8632
NZDCAD,20041230,071000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041230,071100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041230,071200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,071300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,071400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,071500,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041230,071600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20041230,071700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041230,071800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041230,071900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041230,072000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041230,072100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041230,072200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,072300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,072400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,072500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,072600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,072700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041230,072800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041230,072900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041230,073000,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041230,073100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,073200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041230,073300,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041230,073400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041230,073500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041230,073600,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041230,073700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,073800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,073900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,074000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,074100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,074200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,074300,0.8637,0.8639,0.8637,0.8639
NZDCAD,20041230,074400,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041230,074500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,074600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,074700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,074800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,074900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,075000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,075100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,075200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,075300,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041230,075400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041230,075500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041230,075600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,075700,0.8637,0.8639,0.8637,0.8639
NZDCAD,20041230,075800,0.8639,0.8641,0.8639,0.8641
NZDCAD,20041230,075900,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041230,080000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,080100,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041230,080200,0.8637,0.8637,0.8635,0.8637
NZDCAD,20041230,080300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,080400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,080500,0.8637,0.8640,0.8637,0.8640
NZDCAD,20041230,080600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,080700,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041230,080800,0.8639,0.8643,0.8639,0.8643
NZDCAD,20041230,080900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,081000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,081100,0.8644,0.8646,0.8644,0.8646
NZDCAD,20041230,081200,0.8646,0.8648,0.8646,0.8648
NZDCAD,20041230,081300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041230,081400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,081500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,081600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,081700,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041230,081800,0.8650,0.8653,0.8650,0.8653
NZDCAD,20041230,081900,0.8654,0.8654,0.8653,0.8653
NZDCAD,20041230,082000,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041230,082100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041230,082200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041230,082300,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041230,082400,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041230,082500,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041230,082600,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041230,082700,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041230,082800,0.8647,0.8649,0.8647,0.8649
NZDCAD,20041230,082900,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041230,083000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041230,083100,0.8651,0.8651,0.8644,0.8644
NZDCAD,20041230,083200,0.8643,0.8643,0.8641,0.8642
NZDCAD,20041230,083300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,083400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,083500,0.8643,0.8644,0.8642,0.8644
NZDCAD,20041230,083600,0.8643,0.8643,0.8640,0.8640
NZDCAD,20041230,083700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041230,083800,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041230,083900,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,084000,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041230,084100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,084200,0.8637,0.8641,0.8637,0.8641
NZDCAD,20041230,084300,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041230,084400,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041230,084500,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041230,084600,0.8643,0.8643,0.8641,0.8643
NZDCAD,20041230,084700,0.8643,0.8643,0.8642,0.8643
NZDCAD,20041230,084800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,084900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041230,085000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,085100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,085200,0.8647,0.8647,0.8646,0.8646
NZDCAD,20041230,085300,0.8646,0.8646,0.8645,0.8645
NZDCAD,20041230,085400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,085500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,085600,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041230,085700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041230,085800,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,085900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,090000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,090100,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041230,090200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,090300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041230,090400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,090500,0.8641,0.8641,0.8639,0.8640
NZDCAD,20041230,090600,0.8641,0.8641,0.8640,0.8641
NZDCAD,20041230,090700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,090800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,090900,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041230,091000,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041230,091100,0.8644,0.8646,0.8644,0.8644
NZDCAD,20041230,091200,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041230,091300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,091400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041230,091500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,091600,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,091700,0.8641,0.8645,0.8641,0.8645
NZDCAD,20041230,091800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041230,091900,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,092000,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041230,092100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,092200,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041230,092300,0.8644,0.8647,0.8643,0.8647
NZDCAD,20041230,092400,0.8647,0.8649,0.8647,0.8648
NZDCAD,20041230,092500,0.8648,0.8649,0.8643,0.8643
NZDCAD,20041230,092600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041230,092700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,092800,0.8643,0.8645,0.8643,0.8645
NZDCAD,20041230,092900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,093000,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041230,093100,0.8646,0.8646,0.8645,0.8645
NZDCAD,20041230,093200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,093300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041230,093400,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041230,093500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,093600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,093700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,093800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,093900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,094000,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,094100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,094200,0.8643,0.8645,0.8643,0.8645
NZDCAD,20041230,094300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,094400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,094500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,094600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,094700,0.8647,0.8647,0.8643,0.8643
NZDCAD,20041230,094800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041230,094900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,095000,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,095100,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,095200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041230,095300,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041230,095400,0.8643,0.8645,0.8643,0.8645
NZDCAD,20041230,095500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,095600,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041230,095700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041230,095800,0.8649,0.8649,0.8643,0.8643
NZDCAD,20041230,095900,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,100000,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041230,100100,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041230,100200,0.8640,0.8640,0.8636,0.8636
NZDCAD,20041230,100300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,100400,0.8636,0.8637,0.8636,0.8636
NZDCAD,20041230,100500,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041230,100600,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041230,100700,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041230,100800,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041230,100900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041230,101000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,101100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,101200,0.8633,0.8633,0.8632,0.8633
NZDCAD,20041230,101300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,101400,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041230,101500,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041230,101600,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041230,101700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,101800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,101900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041230,102000,0.8631,0.8636,0.8630,0.8636
NZDCAD,20041230,102100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,102200,0.8637,0.8637,0.8635,0.8635
NZDCAD,20041230,102300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,102400,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041230,102500,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041230,102600,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041230,102700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041230,102800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,102900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,103000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,103100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,103200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,103300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,103400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,103500,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041230,103600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041230,103700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041230,103800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041230,103900,0.8632,0.8634,0.8632,0.8634
NZDCAD,20041230,104000,0.8636,0.8636,0.8634,0.8635
NZDCAD,20041230,104100,0.8636,0.8637,0.8636,0.8636
NZDCAD,20041230,104200,0.8637,0.8639,0.8637,0.8639
NZDCAD,20041230,104300,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041230,104400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,104500,0.8641,0.8645,0.8641,0.8645
NZDCAD,20041230,104600,0.8644,0.8644,0.8642,0.8642
NZDCAD,20041230,104700,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041230,104800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,104900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,105000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041230,105100,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041230,105200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,105300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,105400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,105500,0.8646,0.8648,0.8646,0.8648
NZDCAD,20041230,105600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,105700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,105800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,105900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,110000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,110100,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041230,110200,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041230,110300,0.8650,0.8655,0.8650,0.8655
NZDCAD,20041230,110400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,110500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041230,110600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041230,110700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041230,110800,0.8653,0.8655,0.8652,0.8655
NZDCAD,20041230,110900,0.8655,0.8658,0.8655,0.8655
NZDCAD,20041230,111000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041230,111100,0.8654,0.8654,0.8651,0.8651
NZDCAD,20041230,111200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041230,111300,0.8648,0.8648,0.8641,0.8641
NZDCAD,20041230,111400,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041230,111500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,111600,0.8644,0.8645,0.8644,0.8644
NZDCAD,20041230,111700,0.8644,0.8644,0.8643,0.8644
NZDCAD,20041230,111800,0.8644,0.8649,0.8644,0.8649
NZDCAD,20041230,111900,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041230,112000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,112100,0.8650,0.8650,0.8647,0.8647
NZDCAD,20041230,112200,0.8647,0.8647,0.8645,0.8647
NZDCAD,20041230,112300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,112400,0.8648,0.8648,0.8645,0.8645
NZDCAD,20041230,112500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,112600,0.8646,0.8646,0.8644,0.8644
NZDCAD,20041230,112700,0.8644,0.8644,0.8640,0.8640
NZDCAD,20041230,112800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,112900,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041230,113000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,113100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,113200,0.8643,0.8643,0.8641,0.8642
NZDCAD,20041230,113300,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,113400,0.8644,0.8646,0.8644,0.8646
NZDCAD,20041230,113500,0.8645,0.8646,0.8645,0.8646
NZDCAD,20041230,113600,0.8647,0.8647,0.8640,0.8642
NZDCAD,20041230,113700,0.8642,0.8644,0.8642,0.8644
NZDCAD,20041230,113800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,113900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,114000,0.8645,0.8648,0.8645,0.8648
NZDCAD,20041230,114100,0.8648,0.8648,0.8647,0.8648
NZDCAD,20041230,114200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041230,114300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,114400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,114500,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041230,114600,0.8649,0.8651,0.8649,0.8651
NZDCAD,20041230,114700,0.8651,0.8655,0.8651,0.8655
NZDCAD,20041230,114800,0.8656,0.8657,0.8656,0.8656
NZDCAD,20041230,114900,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041230,115000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041230,115100,0.8656,0.8658,0.8656,0.8658
NZDCAD,20041230,115200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041230,115300,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041230,115400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041230,115500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041230,115600,0.8659,0.8660,0.8659,0.8660
NZDCAD,20041230,115700,0.8661,0.8663,0.8661,0.8663
NZDCAD,20041230,115800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041230,115900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041230,120000,0.8663,0.8663,0.8661,0.8661
NZDCAD,20041230,120100,0.8660,0.8660,0.8657,0.8657
NZDCAD,20041230,120200,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041230,120300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,120400,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041230,120500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,120600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041230,120700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,120800,0.8655,0.8655,0.8652,0.8652
NZDCAD,20041230,120900,0.8652,0.8652,0.8650,0.8650
NZDCAD,20041230,121000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,121100,0.8650,0.8652,0.8650,0.8652
NZDCAD,20041230,121200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041230,121300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041230,121400,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041230,121500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041230,121600,0.8653,0.8655,0.8653,0.8655
NZDCAD,20041230,121700,0.8655,0.8658,0.8655,0.8658
NZDCAD,20041230,121800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041230,121900,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041230,122000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041230,122100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041230,122200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041230,122300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,122400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041230,122500,0.8654,0.8655,0.8654,0.8654
NZDCAD,20041230,122600,0.8653,0.8654,0.8652,0.8654
NZDCAD,20041230,122700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041230,122800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,122900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,123000,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041230,123100,0.8651,0.8651,0.8649,0.8649
NZDCAD,20041230,123200,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041230,123300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,123400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041230,123500,0.8649,0.8649,0.8647,0.8647
NZDCAD,20041230,123600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,123700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,123800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041230,123900,0.8644,0.8644,0.8643,0.8644
NZDCAD,20041230,124000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041230,124100,0.8645,0.8645,0.8643,0.8643
NZDCAD,20041230,124200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,124300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041230,124400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,124500,0.8644,0.8645,0.8644,0.8644
NZDCAD,20041230,124600,0.8643,0.8650,0.8643,0.8650
NZDCAD,20041230,124700,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041230,124800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,124900,0.8649,0.8651,0.8649,0.8651
NZDCAD,20041230,125000,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041230,125100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041230,125200,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041230,125300,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041230,125400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,125500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,125600,0.8652,0.8654,0.8652,0.8654
NZDCAD,20041230,125700,0.8654,0.8654,0.8653,0.8653
NZDCAD,20041230,125800,0.8651,0.8651,0.8646,0.8646
NZDCAD,20041230,125900,0.8645,0.8646,0.8645,0.8646
NZDCAD,20041230,130000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041230,130100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,130200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,130300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041230,130400,0.8639,0.8639,0.8638,0.8639
NZDCAD,20041230,130500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041230,130600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,130700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041230,130800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,130900,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041230,131000,0.8639,0.8639,0.8638,0.8639
NZDCAD,20041230,131100,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041230,131200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,131300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,131400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,131500,0.8637,0.8638,0.8637,0.8637
NZDCAD,20041230,131600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,131700,0.8638,0.8649,0.8638,0.8649
NZDCAD,20041230,131800,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041230,131900,0.8648,0.8648,0.8645,0.8645
NZDCAD,20041230,132000,0.8647,0.8651,0.8647,0.8651
NZDCAD,20041230,132100,0.8650,0.8650,0.8646,0.8646
NZDCAD,20041230,132200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,132300,0.8646,0.8646,0.8645,0.8645
NZDCAD,20041230,132400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,132500,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041230,132600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,132700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041230,132800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,132900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041230,133000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,133100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,133200,0.8646,0.8647,0.8646,0.8647
NZDCAD,20041230,133300,0.8650,0.8655,0.8650,0.8655
NZDCAD,20041230,133400,0.8656,0.8660,0.8656,0.8660
NZDCAD,20041230,133500,0.8662,0.8665,0.8662,0.8665
NZDCAD,20041230,133600,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041230,133700,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041230,133800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041230,133900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041230,134000,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041230,134100,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041230,134200,0.8663,0.8664,0.8663,0.8664
NZDCAD,20041230,134300,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041230,134400,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041230,134500,0.8662,0.8662,0.8661,0.8662
NZDCAD,20041230,134600,0.8662,0.8662,0.8659,0.8659
NZDCAD,20041230,134700,0.8659,0.8659,0.8658,0.8659
NZDCAD,20041230,134800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041230,134900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041230,135000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041230,135100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041230,135200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041230,135300,0.8658,0.8660,0.8658,0.8660
NZDCAD,20041230,135400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041230,135500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041230,135600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041230,135700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041230,135800,0.8664,0.8666,0.8664,0.8666
NZDCAD,20041230,135900,0.8667,0.8669,0.8667,0.8669
NZDCAD,20041230,140000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20041230,140100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041230,140200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041230,140300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20041230,140400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20041230,140500,0.8668,0.8668,0.8666,0.8666
NZDCAD,20041230,140600,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041230,140700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041230,140800,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041230,140900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041230,141000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041230,141100,0.8663,0.8664,0.8663,0.8663
NZDCAD,20041230,141200,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041230,141300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041230,141400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041230,141500,0.8660,0.8661,0.8660,0.8661
NZDCAD,20041230,141600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041230,141700,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041230,141800,0.8660,0.8661,0.8660,0.8661
NZDCAD,20041230,141900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041230,142000,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041230,142100,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041230,142200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041230,142300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041230,142400,0.8656,0.8656,0.8655,0.8656
NZDCAD,20041230,142500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041230,142600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,142700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,142800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,142900,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041230,143000,0.8654,0.8655,0.8654,0.8654
NZDCAD,20041230,143100,0.8654,0.8654,0.8650,0.8650
NZDCAD,20041230,143200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,143300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,143400,0.8652,0.8655,0.8652,0.8655
NZDCAD,20041230,143500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041230,143600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,143700,0.8656,0.8658,0.8656,0.8656
NZDCAD,20041230,143800,0.8655,0.8655,0.8652,0.8652
NZDCAD,20041230,143900,0.8652,0.8652,0.8650,0.8650
NZDCAD,20041230,144000,0.8649,0.8651,0.8649,0.8650
NZDCAD,20041230,144100,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041230,144200,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041230,144300,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041230,144400,0.8651,0.8652,0.8651,0.8651
NZDCAD,20041230,144500,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041230,144600,0.8648,0.8651,0.8648,0.8651
NZDCAD,20041230,144700,0.8653,0.8655,0.8649,0.8649
NZDCAD,20041230,144800,0.8649,0.8656,0.8649,0.8655
NZDCAD,20041230,144900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,145000,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041230,145100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041230,145200,0.8656,0.8657,0.8656,0.8656
NZDCAD,20041230,145300,0.8656,0.8656,0.8652,0.8652
NZDCAD,20041230,145400,0.8653,0.8654,0.8653,0.8653
NZDCAD,20041230,145500,0.8653,0.8654,0.8653,0.8654
NZDCAD,20041230,145600,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041230,145700,0.8654,0.8658,0.8654,0.8658
NZDCAD,20041230,145800,0.8660,0.8662,0.8660,0.8662
NZDCAD,20041230,145900,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041230,150000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041230,150100,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041230,150200,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041230,150300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041230,150400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041230,150500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041230,150600,0.8665,0.8667,0.8665,0.8667
NZDCAD,20041230,150700,0.8667,0.8668,0.8667,0.8668
NZDCAD,20041230,150800,0.8668,0.8668,0.8667,0.8667
NZDCAD,20041230,150900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041230,151000,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041230,151100,0.8668,0.8668,0.8664,0.8664
NZDCAD,20041230,151200,0.8665,0.8671,0.8665,0.8671
NZDCAD,20041230,151300,0.8671,0.8671,0.8670,0.8670
NZDCAD,20041230,151400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20041230,151500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20041230,151600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041230,151700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041230,151800,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041230,151900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041230,152000,0.8673,0.8673,0.8670,0.8670
NZDCAD,20041230,152100,0.8669,0.8669,0.8667,0.8667
NZDCAD,20041230,152200,0.8667,0.8670,0.8667,0.8670
NZDCAD,20041230,152300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041230,152400,0.8669,0.8670,0.8669,0.8670
NZDCAD,20041230,152500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041230,152600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041230,152700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041230,152800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041230,152900,0.8668,0.8668,0.8665,0.8666
NZDCAD,20041230,153000,0.8666,0.8669,0.8666,0.8666
NZDCAD,20041230,153100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041230,153200,0.8666,0.8669,0.8666,0.8669
NZDCAD,20041230,153300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041230,153400,0.8670,0.8672,0.8670,0.8672
NZDCAD,20041230,153500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041230,153600,0.8671,0.8672,0.8670,0.8672
NZDCAD,20041230,153700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041230,153800,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041230,153900,0.8674,0.8676,0.8674,0.8676
NZDCAD,20041230,154000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041230,154100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041230,154200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041230,154300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041230,154400,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041230,154500,0.8676,0.8676,0.8674,0.8674
NZDCAD,20041230,154600,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041230,154700,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041230,154800,0.8674,0.8677,0.8674,0.8676
NZDCAD,20041230,154900,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041230,155000,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041230,155100,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041230,155200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041230,155300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041230,155400,0.8672,0.8673,0.8672,0.8672
NZDCAD,20041230,155500,0.8673,0.8678,0.8673,0.8677
NZDCAD,20041230,155600,0.8676,0.8679,0.8676,0.8679
NZDCAD,20041230,155700,0.8680,0.8681,0.8680,0.8681
NZDCAD,20041230,155800,0.8683,0.8684,0.8680,0.8680
NZDCAD,20041230,155900,0.8677,0.8677,0.8671,0.8671
NZDCAD,20041230,160000,0.8671,0.8674,0.8671,0.8674
NZDCAD,20041230,160100,0.8673,0.8673,0.8669,0.8669
NZDCAD,20041230,160200,0.8668,0.8668,0.8666,0.8666
NZDCAD,20041230,160300,0.8665,0.8669,0.8663,0.8663
NZDCAD,20041230,160400,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041230,160500,0.8666,0.8666,0.8664,0.8664
NZDCAD,20041230,160600,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041230,160700,0.8662,0.8663,0.8662,0.8662
NZDCAD,20041230,160800,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041230,160900,0.8660,0.8661,0.8659,0.8661
NZDCAD,20041230,161000,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041230,161100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041230,161200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041230,161300,0.8662,0.8663,0.8661,0.8663
NZDCAD,20041230,161400,0.8664,0.8668,0.8664,0.8668
NZDCAD,20041230,161500,0.8669,0.8676,0.8669,0.8676
NZDCAD,20041230,161600,0.8676,0.8676,0.8675,0.8675
NZDCAD,20041230,161700,0.8675,0.8675,0.8674,0.8674
NZDCAD,20041230,161800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041230,161900,0.8675,0.8675,0.8674,0.8674
NZDCAD,20041230,162000,0.8673,0.8673,0.8671,0.8671
NZDCAD,20041230,162100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041230,162200,0.8669,0.8669,0.8663,0.8663
NZDCAD,20041230,162300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041230,162400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041230,162500,0.8661,0.8661,0.8657,0.8657
NZDCAD,20041230,162600,0.8655,0.8657,0.8655,0.8656
NZDCAD,20041230,162700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,162800,0.8655,0.8655,0.8647,0.8647
NZDCAD,20041230,162900,0.8647,0.8647,0.8645,0.8646
NZDCAD,20041230,163000,0.8646,0.8646,0.8643,0.8643
NZDCAD,20041230,163100,0.8643,0.8646,0.8643,0.8646
NZDCAD,20041230,163200,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041230,163300,0.8645,0.8648,0.8645,0.8648
NZDCAD,20041230,163400,0.8647,0.8647,0.8640,0.8640
NZDCAD,20041230,163500,0.8639,0.8643,0.8639,0.8643
NZDCAD,20041230,163600,0.8642,0.8643,0.8641,0.8643
NZDCAD,20041230,163700,0.8643,0.8643,0.8637,0.8637
NZDCAD,20041230,163800,0.8637,0.8641,0.8637,0.8641
NZDCAD,20041230,163900,0.8642,0.8647,0.8642,0.8647
NZDCAD,20041230,164000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,164100,0.8647,0.8647,0.8646,0.8646
NZDCAD,20041230,164200,0.8647,0.8647,0.8646,0.8646
NZDCAD,20041230,164300,0.8647,0.8650,0.8647,0.8650
NZDCAD,20041230,164400,0.8651,0.8654,0.8651,0.8654
NZDCAD,20041230,164500,0.8655,0.8655,0.8653,0.8653
NZDCAD,20041230,164600,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041230,164700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041230,164800,0.8653,0.8653,0.8651,0.8651
NZDCAD,20041230,164900,0.8651,0.8651,0.8649,0.8649
NZDCAD,20041230,165000,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041230,165100,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041230,165200,0.8648,0.8648,0.8646,0.8646
NZDCAD,20041230,165300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,165400,0.8647,0.8647,0.8644,0.8644
NZDCAD,20041230,165500,0.8645,0.8646,0.8645,0.8646
NZDCAD,20041230,165600,0.8645,0.8646,0.8645,0.8646
NZDCAD,20041230,165700,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,165800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,165900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,170000,0.8647,0.8647,0.8644,0.8644
NZDCAD,20041230,170100,0.8645,0.8650,0.8645,0.8650
NZDCAD,20041230,170200,0.8649,0.8649,0.8647,0.8647
NZDCAD,20041230,170300,0.8646,0.8646,0.8642,0.8642
NZDCAD,20041230,170400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041230,170500,0.8643,0.8645,0.8643,0.8645
NZDCAD,20041230,170600,0.8645,0.8648,0.8645,0.8648
NZDCAD,20041230,170700,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041230,170800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,170900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,171000,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041230,171100,0.8653,0.8654,0.8653,0.8654
NZDCAD,20041230,171200,0.8655,0.8658,0.8655,0.8658
NZDCAD,20041230,171300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041230,171400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041230,171500,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041230,171600,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041230,171700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041230,171800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041230,171900,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041230,172000,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041230,172100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041230,172200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041230,172300,0.8656,0.8658,0.8656,0.8658
NZDCAD,20041230,172400,0.8657,0.8657,0.8655,0.8655
NZDCAD,20041230,172500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041230,172600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041230,172700,0.8656,0.8657,0.8656,0.8656
NZDCAD,20041230,172800,0.8656,0.8658,0.8655,0.8658
NZDCAD,20041230,172900,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041230,173000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041230,173100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041230,173200,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041230,173300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041230,173400,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041230,173500,0.8663,0.8664,0.8663,0.8664
NZDCAD,20041230,173600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041230,173700,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041230,173800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041230,173900,0.8664,0.8664,0.8662,0.8662
NZDCAD,20041230,174000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041230,174100,0.8660,0.8660,0.8658,0.8658
NZDCAD,20041230,174200,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041230,174300,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041230,174400,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041230,174500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,174600,0.8650,0.8650,0.8646,0.8646
NZDCAD,20041230,174700,0.8645,0.8645,0.8643,0.8643
NZDCAD,20041230,174800,0.8641,0.8641,0.8639,0.8641
NZDCAD,20041230,174900,0.8643,0.8648,0.8643,0.8648
NZDCAD,20041230,175000,0.8648,0.8650,0.8648,0.8649
NZDCAD,20041230,175100,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041230,175200,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041230,175300,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041230,175400,0.8647,0.8649,0.8647,0.8649
NZDCAD,20041230,175500,0.8649,0.8651,0.8649,0.8651
NZDCAD,20041230,175600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,175700,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041230,175800,0.8652,0.8654,0.8652,0.8654
NZDCAD,20041230,175900,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041230,180000,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041230,180100,0.8656,0.8656,0.8654,0.8654
NZDCAD,20041230,180200,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041230,180300,0.8655,0.8655,0.8651,0.8651
NZDCAD,20041230,180400,0.8651,0.8651,0.8648,0.8648
NZDCAD,20041230,180500,0.8647,0.8651,0.8647,0.8651
NZDCAD,20041230,180600,0.8651,0.8652,0.8650,0.8650
NZDCAD,20041230,180700,0.8649,0.8649,0.8647,0.8647
NZDCAD,20041230,180800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041230,180900,0.8645,0.8646,0.8645,0.8646
NZDCAD,20041230,181000,0.8646,0.8646,0.8645,0.8646
NZDCAD,20041230,181100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,181200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,181300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,181400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,181500,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041230,181600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041230,181700,0.8651,0.8651,0.8648,0.8648
NZDCAD,20041230,181800,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041230,181900,0.8650,0.8650,0.8646,0.8646
NZDCAD,20041230,182000,0.8644,0.8644,0.8642,0.8642
NZDCAD,20041230,182100,0.8642,0.8643,0.8641,0.8641
NZDCAD,20041230,182200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,182300,0.8642,0.8643,0.8642,0.8642
NZDCAD,20041230,182400,0.8641,0.8641,0.8634,0.8635
NZDCAD,20041230,182500,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041230,182600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041230,182700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,182800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041230,182900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,183000,0.8634,0.8634,0.8632,0.8632
NZDCAD,20041230,183100,0.8631,0.8631,0.8625,0.8625
NZDCAD,20041230,183200,0.8623,0.8629,0.8623,0.8629
NZDCAD,20041230,183300,0.8629,0.8630,0.8626,0.8626
NZDCAD,20041230,183400,0.8625,0.8625,0.8620,0.8620
NZDCAD,20041230,183500,0.8619,0.8619,0.8615,0.8615
NZDCAD,20041230,183600,0.8615,0.8620,0.8615,0.8620
NZDCAD,20041230,183700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041230,183800,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041230,183900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041230,184000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041230,184100,0.8623,0.8627,0.8623,0.8627
NZDCAD,20041230,184200,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041230,184300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041230,184400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041230,184500,0.8630,0.8631,0.8630,0.8631
NZDCAD,20041230,184600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20041230,184700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041230,184800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041230,184900,0.8630,0.8632,0.8630,0.8632
NZDCAD,20041230,185000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041230,185100,0.8631,0.8632,0.8630,0.8632
NZDCAD,20041230,185200,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041230,185300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041230,185400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041230,185500,0.8630,0.8633,0.8630,0.8633
NZDCAD,20041230,185600,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041230,185700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,185800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041230,185900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,190000,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,190100,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041230,190200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,190300,0.8635,0.8636,0.8635,0.8635
NZDCAD,20041230,190400,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041230,190500,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041230,190600,0.8634,0.8634,0.8632,0.8633
NZDCAD,20041230,190700,0.8633,0.8635,0.8633,0.8635
NZDCAD,20041230,190800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,190900,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041230,191000,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,191100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,191200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,191300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,191400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,191500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041230,191600,0.8639,0.8641,0.8639,0.8641
NZDCAD,20041230,191700,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041230,191800,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041230,191900,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041230,192000,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041230,192100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,192200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,192300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,192400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,192500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,192600,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,192700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,192800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,192900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,193000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,193100,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041230,193200,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041230,193300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,193400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,193500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,193600,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041230,193700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,193800,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041230,193900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,194000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,194100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,194200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,194300,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,194400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,194500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041230,194600,0.8635,0.8636,0.8635,0.8635
NZDCAD,20041230,194700,0.8634,0.8634,0.8632,0.8632
NZDCAD,20041230,194800,0.8632,0.8634,0.8632,0.8634
NZDCAD,20041230,194900,0.8635,0.8638,0.8635,0.8638
NZDCAD,20041230,195000,0.8637,0.8637,0.8636,0.8637
NZDCAD,20041230,195100,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041230,195200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,195300,0.8637,0.8637,0.8636,0.8637
NZDCAD,20041230,195400,0.8637,0.8639,0.8637,0.8638
NZDCAD,20041230,195500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,195600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,195700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,195800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,195900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,200000,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,200100,0.8637,0.8637,0.8635,0.8635
NZDCAD,20041230,200200,0.8634,0.8634,0.8628,0.8628
NZDCAD,20041230,200300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041230,200400,0.8627,0.8633,0.8626,0.8633
NZDCAD,20041230,200500,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041230,200600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041230,200700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041230,200800,0.8634,0.8638,0.8634,0.8638
NZDCAD,20041230,200900,0.8640,0.8640,0.8636,0.8636
NZDCAD,20041230,201000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,201100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,201200,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041230,201300,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041230,201400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,201500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,201600,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,201700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,201800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,201900,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041230,202000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,202100,0.8637,0.8637,0.8636,0.8637
NZDCAD,20041230,202200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,202300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,202400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,202500,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041230,202600,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041230,202700,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041230,202800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041230,202900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,203000,0.8633,0.8633,0.8628,0.8628
NZDCAD,20041230,203100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041230,203200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041230,203300,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041230,203400,0.8629,0.8633,0.8629,0.8633
NZDCAD,20041230,203500,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041230,203600,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041230,203700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041230,203800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,203900,0.8638,0.8641,0.8638,0.8641
NZDCAD,20041230,204000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,204100,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041230,204200,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,204300,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,204400,0.8636,0.8640,0.8636,0.8640
NZDCAD,20041230,204500,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,204600,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041230,204700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,204800,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041230,204900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,205000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,205100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,205200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,205300,0.8648,0.8648,0.8646,0.8646
NZDCAD,20041230,205400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,205500,0.8649,0.8652,0.8649,0.8652
NZDCAD,20041230,205600,0.8651,0.8651,0.8648,0.8648
NZDCAD,20041230,205700,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041230,205800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,205900,0.8646,0.8646,0.8645,0.8645
NZDCAD,20041230,210000,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041230,210100,0.8645,0.8645,0.8643,0.8643
NZDCAD,20041230,210200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,210300,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041230,210400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,210500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,210600,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041230,210700,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,210800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041230,210900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041230,211000,0.8643,0.8643,0.8640,0.8640
NZDCAD,20041230,211100,0.8640,0.8640,0.8637,0.8637
NZDCAD,20041230,211200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,211300,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041230,211400,0.8639,0.8641,0.8639,0.8641
NZDCAD,20041230,211500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,211600,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041230,211700,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,211800,0.8642,0.8642,0.8640,0.8640
NZDCAD,20041230,211900,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041230,212000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,212100,0.8642,0.8643,0.8642,0.8642
NZDCAD,20041230,212200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,212300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,212400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041230,212500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,212600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,212700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041230,212800,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041230,212900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041230,213000,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041230,213100,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041230,213200,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041230,213300,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041230,213400,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041230,213500,0.8644,0.8647,0.8644,0.8647
NZDCAD,20041230,213600,0.8647,0.8650,0.8647,0.8650
NZDCAD,20041230,213700,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041230,213800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041230,213900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,214000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041230,214100,0.8647,0.8647,0.8646,0.8646
NZDCAD,20041230,214200,0.8646,0.8647,0.8646,0.8647
NZDCAD,20041230,214300,0.8648,0.8648,0.8647,0.8648
NZDCAD,20041230,214400,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041230,214500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,214600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,214700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,214800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,214900,0.8651,0.8653,0.8651,0.8653
NZDCAD,20041230,215000,0.8653,0.8654,0.8653,0.8654
NZDCAD,20041230,215100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041230,215200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,215300,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041230,215400,0.8654,0.8654,0.8653,0.8653
NZDCAD,20041230,215500,0.8653,0.8653,0.8652,0.8653
NZDCAD,20041230,215600,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041230,215700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041230,215800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041230,215900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041230,220000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041230,220100,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041230,220200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041230,220300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041230,220400,0.8652,0.8653,0.8652,0.8653
NZDCAD,20041230,220500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041230,220600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041230,220700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041230,220800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,220900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,221000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,221100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,221200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041230,221300,0.8655,0.8655,0.8653,0.8653
NZDCAD,20041230,221400,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041230,221500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,221600,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041230,221700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041230,221800,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041230,221900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,222000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,222100,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,222200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,222300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,222400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041230,222500,0.8646,0.8646,0.8645,0.8645
NZDCAD,20041230,222600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,222700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,222800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,222900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,223000,0.8645,0.8646,0.8645,0.8646
NZDCAD,20041230,223100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041230,223200,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041230,223300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,223400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,223500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,223600,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041230,223700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,223800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041230,223900,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041230,224000,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041230,224100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041230,224200,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041230,224300,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041230,224400,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041230,224500,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041230,224600,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041230,224700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,224800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,224900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,225000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,225100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,225200,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041230,225300,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041230,225400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,225500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,225600,0.8647,0.8650,0.8647,0.8650
NZDCAD,20041230,225700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,225800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,225900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041230,230000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041230,230100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041230,230200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,230300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,230400,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041230,230500,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041230,230600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041230,230700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,230800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041230,230900,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041230,231000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041230,231100,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041230,231200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041230,231300,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041230,231400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041230,231500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041230,231600,0.8646,0.8646,0.8645,0.8645
NZDCAD,20041230,231700,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041230,231800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041230,231900,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041230,232000,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041230,232100,0.8640,0.8640,0.8639,0.8640
NZDCAD,20041230,232200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,232300,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041230,232400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041230,232500,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041230,232600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,232700,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041230,232800,0.8635,0.8635,0.8633,0.8633
NZDCAD,20041230,232900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,233000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,233100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,233200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041230,233300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041230,233400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041230,233500,0.8633,0.8635,0.8633,0.8635
NZDCAD,20041230,233600,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041230,233700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,233800,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041230,233900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,234000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041230,234100,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,234200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,234300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,234400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,234500,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041230,234600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041230,234700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041230,234800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041230,234900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,235000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,235100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,235200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041230,235300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041230,235400,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041230,235500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,235600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041230,235700,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041230,235800,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041230,235900,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041231,000000,0.8641,0.8641,0.8641,0.8641
CADCHF,20041230,000100,0.9353,0.9354,0.9353,0.9354
CADCHF,20041230,000200,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,000300,0.9353,0.9353,0.9352,0.9352
CADCHF,20041230,000400,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,000500,0.9351,0.9352,0.9351,0.9352
CADCHF,20041230,000600,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,000700,0.9352,0.9352,0.9351,0.9351
CADCHF,20041230,000800,0.9351,0.9351,0.9351,0.9351
CADCHF,20041230,000900,0.9351,0.9351,0.9351,0.9351
CADCHF,20041230,001000,0.9350,0.9350,0.9350,0.9350
CADCHF,20041230,001100,0.9350,0.9350,0.9350,0.9350
CADCHF,20041230,001200,0.9350,0.9350,0.9350,0.9350
CADCHF,20041230,001300,0.9350,0.9351,0.9350,0.9351
CADCHF,20041230,001400,0.9351,0.9351,0.9351,0.9351
CADCHF,20041230,001500,0.9349,0.9349,0.9349,0.9349
CADCHF,20041230,001600,0.9349,0.9349,0.9349,0.9349
CADCHF,20041230,001700,0.9349,0.9349,0.9349,0.9349
CADCHF,20041230,001800,0.9349,0.9349,0.9349,0.9349
CADCHF,20041230,001900,0.9349,0.9349,0.9349,0.9349
CADCHF,20041230,002000,0.9349,0.9350,0.9349,0.9350
CADCHF,20041230,002100,0.9351,0.9351,0.9351,0.9351
CADCHF,20041230,002200,0.9351,0.9351,0.9350,0.9350
CADCHF,20041230,002300,0.9350,0.9350,0.9350,0.9350
CADCHF,20041230,002400,0.9350,0.9350,0.9350,0.9350
CADCHF,20041230,002500,0.9350,0.9350,0.9350,0.9350
CADCHF,20041230,002600,0.9350,0.9351,0.9350,0.9351
CADCHF,20041230,002700,0.9351,0.9351,0.9351,0.9351
CADCHF,20041230,002800,0.9351,0.9351,0.9350,0.9350
CADCHF,20041230,002900,0.9350,0.9350,0.9350,0.9350
CADCHF,20041230,003000,0.9350,0.9350,0.9350,0.9350
CADCHF,20041230,003100,0.9350,0.9350,0.9350,0.9350
CADCHF,20041230,003200,0.9351,0.9351,0.9351,0.9351
CADCHF,20041230,003300,0.9351,0.9352,0.9351,0.9352
CADCHF,20041230,003400,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,003500,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,003600,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,003700,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,003800,0.9351,0.9351,0.9351,0.9351
CADCHF,20041230,003900,0.9351,0.9351,0.9351,0.9351
CADCHF,20041230,004000,0.9351,0.9351,0.9350,0.9350
CADCHF,20041230,004100,0.9350,0.9350,0.9350,0.9350
CADCHF,20041230,004200,0.9349,0.9349,0.9349,0.9349
CADCHF,20041230,004300,0.9349,0.9349,0.9349,0.9349
CADCHF,20041230,004400,0.9349,0.9350,0.9349,0.9349
CADCHF,20041230,004500,0.9349,0.9350,0.9349,0.9349
CADCHF,20041230,004600,0.9349,0.9349,0.9348,0.9348
CADCHF,20041230,004700,0.9348,0.9348,0.9348,0.9348
CADCHF,20041230,004800,0.9348,0.9348,0.9348,0.9348
CADCHF,20041230,004900,0.9349,0.9349,0.9348,0.9348
CADCHF,20041230,005000,0.9348,0.9349,0.9348,0.9349
CADCHF,20041230,005100,0.9349,0.9349,0.9349,0.9349
CADCHF,20041230,005200,0.9349,0.9351,0.9349,0.9351
CADCHF,20041230,005300,0.9351,0.9354,0.9351,0.9354
CADCHF,20041230,005400,0.9355,0.9356,0.9354,0.9356
CADCHF,20041230,005500,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,005600,0.9358,0.9360,0.9358,0.9360
CADCHF,20041230,005700,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,005800,0.9361,0.9365,0.9361,0.9365
CADCHF,20041230,005900,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,010000,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,010100,0.9367,0.9369,0.9367,0.9369
CADCHF,20041230,010200,0.9369,0.9369,0.9369,0.9369
CADCHF,20041230,010300,0.9369,0.9369,0.9368,0.9368
CADCHF,20041230,010400,0.9368,0.9368,0.9367,0.9367
CADCHF,20041230,010500,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,010600,0.9366,0.9366,0.9362,0.9362
CADCHF,20041230,010700,0.9362,0.9362,0.9360,0.9360
CADCHF,20041230,010800,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,010900,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,011000,0.9361,0.9362,0.9361,0.9362
CADCHF,20041230,011100,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,011200,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,011300,0.9362,0.9363,0.9362,0.9363
CADCHF,20041230,011400,0.9365,0.9366,0.9365,0.9366
CADCHF,20041230,011500,0.9366,0.9366,0.9366,0.9366
CADCHF,20041230,011600,0.9366,0.9367,0.9366,0.9367
CADCHF,20041230,011700,0.9367,0.9367,0.9365,0.9365
CADCHF,20041230,011800,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,011900,0.9366,0.9366,0.9366,0.9366
CADCHF,20041230,012000,0.9366,0.9367,0.9366,0.9367
CADCHF,20041230,012100,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,012200,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,012300,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,012400,0.9366,0.9368,0.9366,0.9368
CADCHF,20041230,012500,0.9369,0.9369,0.9367,0.9367
CADCHF,20041230,012600,0.9366,0.9366,0.9365,0.9365
CADCHF,20041230,012700,0.9365,0.9365,0.9364,0.9364
CADCHF,20041230,012800,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,012900,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,013000,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,013100,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,013200,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,013300,0.9364,0.9364,0.9363,0.9363
CADCHF,20041230,013400,0.9363,0.9364,0.9363,0.9364
CADCHF,20041230,013500,0.9364,0.9364,0.9364,0.9364
CADCHF,20041230,013600,0.9364,0.9364,0.9363,0.9363
CADCHF,20041230,013700,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,013800,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,013900,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,014000,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,014100,0.9362,0.9362,0.9361,0.9361
CADCHF,20041230,014200,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,014300,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,014400,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,014500,0.9360,0.9360,0.9359,0.9359
CADCHF,20041230,014600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,014700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,014800,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,014900,0.9360,0.9362,0.9360,0.9362
CADCHF,20041230,015000,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,015100,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,015200,0.9363,0.9363,0.9361,0.9361
CADCHF,20041230,015300,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,015400,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,015500,0.9360,0.9360,0.9359,0.9359
CADCHF,20041230,015600,0.9359,0.9360,0.9359,0.9360
CADCHF,20041230,015700,0.9361,0.9362,0.9361,0.9361
CADCHF,20041230,015800,0.9361,0.9362,0.9361,0.9362
CADCHF,20041230,015900,0.9362,0.9362,0.9361,0.9361
CADCHF,20041230,020000,0.9361,0.9361,0.9360,0.9360
CADCHF,20041230,020100,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,020200,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,020300,0.9362,0.9362,0.9361,0.9361
CADCHF,20041230,020400,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,020500,0.9360,0.9360,0.9359,0.9359
CADCHF,20041230,020600,0.9360,0.9362,0.9360,0.9361
CADCHF,20041230,020700,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,020800,0.9360,0.9362,0.9360,0.9362
CADCHF,20041230,020900,0.9362,0.9362,0.9361,0.9361
CADCHF,20041230,021000,0.9361,0.9361,0.9358,0.9358
CADCHF,20041230,021100,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,021200,0.9358,0.9358,0.9356,0.9356
CADCHF,20041230,021300,0.9356,0.9356,0.9355,0.9355
CADCHF,20041230,021400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,021500,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,021600,0.9356,0.9357,0.9356,0.9357
CADCHF,20041230,021700,0.9357,0.9358,0.9356,0.9356
CADCHF,20041230,021800,0.9356,0.9357,0.9356,0.9357
CADCHF,20041230,021900,0.9357,0.9358,0.9357,0.9358
CADCHF,20041230,022000,0.9359,0.9359,0.9358,0.9358
CADCHF,20041230,022100,0.9358,0.9359,0.9358,0.9359
CADCHF,20041230,022200,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,022300,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,022400,0.9359,0.9359,0.9358,0.9358
CADCHF,20041230,022500,0.9358,0.9358,0.9356,0.9356
CADCHF,20041230,022600,0.9357,0.9361,0.9357,0.9361
CADCHF,20041230,022700,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,022800,0.9362,0.9362,0.9360,0.9360
CADCHF,20041230,022900,0.9360,0.9360,0.9359,0.9359
CADCHF,20041230,023000,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,023100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,023200,0.9359,0.9360,0.9359,0.9360
CADCHF,20041230,023300,0.9359,0.9359,0.9358,0.9358
CADCHF,20041230,023400,0.9358,0.9359,0.9358,0.9359
CADCHF,20041230,023500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,023600,0.9359,0.9359,0.9358,0.9358
CADCHF,20041230,023700,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,023800,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,023900,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,024000,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,024100,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,024200,0.9358,0.9359,0.9358,0.9359
CADCHF,20041230,024300,0.9359,0.9359,0.9358,0.9358
CADCHF,20041230,024400,0.9358,0.9359,0.9358,0.9359
CADCHF,20041230,024500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,024600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,024700,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,024800,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,024900,0.9360,0.9361,0.9360,0.9361
CADCHF,20041230,025000,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,025100,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,025200,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,025300,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,025400,0.9360,0.9362,0.9360,0.9362
CADCHF,20041230,025500,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,025600,0.9362,0.9362,0.9360,0.9360
CADCHF,20041230,025700,0.9360,0.9361,0.9360,0.9360
CADCHF,20041230,025800,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,025900,0.9362,0.9362,0.9361,0.9362
CADCHF,20041230,030000,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,030100,0.9362,0.9363,0.9362,0.9362
CADCHF,20041230,030200,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,030300,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,030400,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,030500,0.9361,0.9362,0.9360,0.9362
CADCHF,20041230,030600,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,030700,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,030800,0.9362,0.9363,0.9362,0.9362
CADCHF,20041230,030900,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,031000,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,031100,0.9364,0.9364,0.9364,0.9364
CADCHF,20041230,031200,0.9364,0.9364,0.9364,0.9364
CADCHF,20041230,031300,0.9364,0.9364,0.9364,0.9364
CADCHF,20041230,031400,0.9364,0.9364,0.9363,0.9363
CADCHF,20041230,031500,0.9363,0.9364,0.9363,0.9364
CADCHF,20041230,031600,0.9364,0.9364,0.9363,0.9363
CADCHF,20041230,031700,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,031800,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,031900,0.9363,0.9364,0.9363,0.9364
CADCHF,20041230,032000,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,032100,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,032200,0.9363,0.9365,0.9363,0.9365
CADCHF,20041230,032300,0.9364,0.9364,0.9362,0.9362
CADCHF,20041230,032400,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,032500,0.9363,0.9364,0.9362,0.9362
CADCHF,20041230,032600,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,032700,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,032800,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,032900,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,033000,0.9362,0.9365,0.9362,0.9364
CADCHF,20041230,033100,0.9364,0.9364,0.9363,0.9363
CADCHF,20041230,033200,0.9363,0.9364,0.9363,0.9364
CADCHF,20041230,033300,0.9364,0.9365,0.9364,0.9365
CADCHF,20041230,033400,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,033500,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,033600,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,033700,0.9365,0.9366,0.9365,0.9366
CADCHF,20041230,033800,0.9367,0.9367,0.9365,0.9365
CADCHF,20041230,033900,0.9365,0.9365,0.9363,0.9363
CADCHF,20041230,034000,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,034100,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,034200,0.9363,0.9364,0.9363,0.9364
CADCHF,20041230,034300,0.9364,0.9365,0.9364,0.9365
CADCHF,20041230,034400,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,034500,0.9365,0.9365,0.9364,0.9364
CADCHF,20041230,034600,0.9363,0.9364,0.9363,0.9364
CADCHF,20041230,034700,0.9364,0.9364,0.9363,0.9363
CADCHF,20041230,034800,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,034900,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,035000,0.9362,0.9362,0.9361,0.9361
CADCHF,20041230,035100,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,035200,0.9362,0.9362,0.9360,0.9360
CADCHF,20041230,035300,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,035400,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,035500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,035600,0.9359,0.9360,0.9359,0.9360
CADCHF,20041230,035700,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,035800,0.9360,0.9362,0.9360,0.9362
CADCHF,20041230,035900,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,040000,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,040100,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,040200,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,040300,0.9363,0.9364,0.9362,0.9364
CADCHF,20041230,040400,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,040500,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,040600,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,040700,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,040800,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,040900,0.9362,0.9363,0.9362,0.9363
CADCHF,20041230,041000,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,041100,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,041200,0.9362,0.9362,0.9360,0.9360
CADCHF,20041230,041300,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,041400,0.9360,0.9360,0.9359,0.9359
CADCHF,20041230,041500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,041600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,041700,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,041800,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,041900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,042000,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,042100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,042200,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,042300,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,042400,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,042500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,042600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,042700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,042800,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,042900,0.9359,0.9360,0.9359,0.9360
CADCHF,20041230,043000,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,043100,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,043200,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,043300,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,043400,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,043500,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,043600,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,043700,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,043800,0.9360,0.9362,0.9360,0.9362
CADCHF,20041230,043900,0.9362,0.9363,0.9362,0.9363
CADCHF,20041230,044000,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,044100,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,044200,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,044300,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,044400,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,044500,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,044600,0.9360,0.9361,0.9360,0.9361
CADCHF,20041230,044700,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,044800,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,044900,0.9361,0.9361,0.9360,0.9360
CADCHF,20041230,045000,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,045100,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,045200,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,045300,0.9360,0.9361,0.9360,0.9361
CADCHF,20041230,045400,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,045500,0.9360,0.9360,0.9359,0.9359
CADCHF,20041230,045600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,045700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,045800,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,045900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,050000,0.9359,0.9359,0.9355,0.9355
CADCHF,20041230,050100,0.9355,0.9356,0.9355,0.9356
CADCHF,20041230,050200,0.9356,0.9356,0.9355,0.9355
CADCHF,20041230,050300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,050400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,050500,0.9355,0.9356,0.9355,0.9356
CADCHF,20041230,050600,0.9356,0.9358,0.9356,0.9358
CADCHF,20041230,050700,0.9358,0.9358,0.9357,0.9358
CADCHF,20041230,050800,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,050900,0.9358,0.9358,0.9356,0.9356
CADCHF,20041230,051000,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,051100,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,051200,0.9355,0.9355,0.9354,0.9354
CADCHF,20041230,051300,0.9354,0.9355,0.9354,0.9354
CADCHF,20041230,051400,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,051500,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,051600,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,051700,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,051800,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,051900,0.9355,0.9356,0.9355,0.9356
CADCHF,20041230,052000,0.9356,0.9357,0.9356,0.9357
CADCHF,20041230,052100,0.9357,0.9358,0.9357,0.9358
CADCHF,20041230,052200,0.9358,0.9359,0.9358,0.9359
CADCHF,20041230,052300,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,052400,0.9359,0.9360,0.9359,0.9360
CADCHF,20041230,052500,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,052600,0.9360,0.9360,0.9359,0.9359
CADCHF,20041230,052700,0.9359,0.9359,0.9358,0.9358
CADCHF,20041230,052800,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,052900,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,053000,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,053100,0.9357,0.9357,0.9356,0.9356
CADCHF,20041230,053200,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,053300,0.9356,0.9357,0.9356,0.9357
CADCHF,20041230,053400,0.9357,0.9358,0.9357,0.9358
CADCHF,20041230,053500,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,053600,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,053700,0.9358,0.9358,0.9356,0.9356
CADCHF,20041230,053800,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,053900,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,054000,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,054100,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,054200,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,054300,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,054400,0.9356,0.9357,0.9356,0.9357
CADCHF,20041230,054500,0.9357,0.9357,0.9357,0.9357
CADCHF,20041230,054600,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,054700,0.9356,0.9357,0.9356,0.9356
CADCHF,20041230,054800,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,054900,0.9356,0.9357,0.9356,0.9357
CADCHF,20041230,055000,0.9357,0.9357,0.9356,0.9356
CADCHF,20041230,055100,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,055200,0.9357,0.9357,0.9357,0.9357
CADCHF,20041230,055300,0.9357,0.9357,0.9357,0.9357
CADCHF,20041230,055400,0.9357,0.9357,0.9355,0.9355
CADCHF,20041230,055500,0.9355,0.9356,0.9355,0.9356
CADCHF,20041230,055600,0.9356,0.9357,0.9356,0.9357
CADCHF,20041230,055700,0.9357,0.9357,0.9356,0.9356
CADCHF,20041230,055800,0.9356,0.9357,0.9355,0.9355
CADCHF,20041230,055900,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,060000,0.9355,0.9355,0.9352,0.9352
CADCHF,20041230,060100,0.9352,0.9352,0.9351,0.9351
CADCHF,20041230,060200,0.9352,0.9354,0.9352,0.9354
CADCHF,20041230,060300,0.9354,0.9355,0.9354,0.9354
CADCHF,20041230,060400,0.9353,0.9353,0.9352,0.9352
CADCHF,20041230,060500,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,060600,0.9352,0.9352,0.9351,0.9351
CADCHF,20041230,060700,0.9351,0.9352,0.9351,0.9352
CADCHF,20041230,060800,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,060900,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,061000,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,061100,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,061200,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,061300,0.9352,0.9354,0.9352,0.9353
CADCHF,20041230,061400,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,061500,0.9353,0.9354,0.9353,0.9354
CADCHF,20041230,061600,0.9354,0.9354,0.9352,0.9352
CADCHF,20041230,061700,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,061800,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,061900,0.9353,0.9354,0.9353,0.9354
CADCHF,20041230,062000,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,062100,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,062200,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,062300,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,062400,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,062500,0.9354,0.9355,0.9354,0.9355
CADCHF,20041230,062600,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,062700,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,062800,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,062900,0.9355,0.9355,0.9354,0.9354
CADCHF,20041230,063000,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,063100,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,063200,0.9354,0.9355,0.9354,0.9355
CADCHF,20041230,063300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,063400,0.9356,0.9358,0.9356,0.9358
CADCHF,20041230,063500,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,063600,0.9357,0.9357,0.9357,0.9357
CADCHF,20041230,063700,0.9357,0.9357,0.9356,0.9356
CADCHF,20041230,063800,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,063900,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,064000,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,064100,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,064200,0.9355,0.9356,0.9355,0.9356
CADCHF,20041230,064300,0.9356,0.9357,0.9356,0.9356
CADCHF,20041230,064400,0.9355,0.9355,0.9354,0.9354
CADCHF,20041230,064500,0.9354,0.9354,0.9353,0.9353
CADCHF,20041230,064600,0.9353,0.9353,0.9353,0.9353
CADCHF,20041230,064700,0.9353,0.9354,0.9353,0.9354
CADCHF,20041230,064800,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,064900,0.9354,0.9354,0.9353,0.9353
CADCHF,20041230,065000,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,065100,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,065200,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,065300,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,065400,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,065500,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,065600,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,065700,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,065800,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,065900,0.9354,0.9355,0.9354,0.9355
CADCHF,20041230,070000,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,070100,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,070200,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,070300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,070400,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,070500,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,070600,0.9354,0.9356,0.9354,0.9356
CADCHF,20041230,070700,0.9357,0.9358,0.9357,0.9358
CADCHF,20041230,070800,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,070900,0.9357,0.9357,0.9356,0.9356
CADCHF,20041230,071000,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,071100,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,071200,0.9357,0.9357,0.9357,0.9357
CADCHF,20041230,071300,0.9357,0.9357,0.9357,0.9357
CADCHF,20041230,071400,0.9357,0.9357,0.9357,0.9357
CADCHF,20041230,071500,0.9357,0.9357,0.9357,0.9357
CADCHF,20041230,071600,0.9357,0.9358,0.9357,0.9358
CADCHF,20041230,071700,0.9358,0.9358,0.9357,0.9357
CADCHF,20041230,071800,0.9357,0.9358,0.9357,0.9358
CADCHF,20041230,071900,0.9358,0.9358,0.9357,0.9357
CADCHF,20041230,072000,0.9357,0.9358,0.9357,0.9358
CADCHF,20041230,072100,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,072200,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,072300,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,072400,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,072500,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,072600,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,072700,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,072800,0.9358,0.9359,0.9358,0.9359
CADCHF,20041230,072900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,073000,0.9359,0.9359,0.9358,0.9358
CADCHF,20041230,073100,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,073200,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,073300,0.9358,0.9359,0.9358,0.9359
CADCHF,20041230,073400,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,073500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,073600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,073700,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,073800,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,073900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,074000,0.9359,0.9359,0.9358,0.9358
CADCHF,20041230,074100,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,074200,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,074300,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,074400,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,074500,0.9358,0.9359,0.9358,0.9359
CADCHF,20041230,074600,0.9359,0.9360,0.9359,0.9360
CADCHF,20041230,074700,0.9361,0.9363,0.9361,0.9363
CADCHF,20041230,074800,0.9364,0.9364,0.9363,0.9364
CADCHF,20041230,074900,0.9364,0.9364,0.9364,0.9364
CADCHF,20041230,075000,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,075100,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,075200,0.9366,0.9366,0.9366,0.9366
CADCHF,20041230,075300,0.9367,0.9367,0.9363,0.9363
CADCHF,20041230,075400,0.9363,0.9365,0.9363,0.9365
CADCHF,20041230,075500,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,075600,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,075700,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,075800,0.9364,0.9364,0.9362,0.9362
CADCHF,20041230,075900,0.9362,0.9362,0.9360,0.9360
CADCHF,20041230,080000,0.9360,0.9360,0.9359,0.9359
CADCHF,20041230,080100,0.9359,0.9359,0.9357,0.9358
CADCHF,20041230,080200,0.9360,0.9361,0.9360,0.9360
CADCHF,20041230,080300,0.9360,0.9361,0.9359,0.9359
CADCHF,20041230,080400,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,080500,0.9358,0.9358,0.9357,0.9357
CADCHF,20041230,080600,0.9357,0.9357,0.9356,0.9356
CADCHF,20041230,080700,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,080800,0.9355,0.9355,0.9354,0.9354
CADCHF,20041230,080900,0.9354,0.9354,0.9352,0.9352
CADCHF,20041230,081000,0.9352,0.9352,0.9351,0.9351
CADCHF,20041230,081100,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,081200,0.9352,0.9353,0.9352,0.9353
CADCHF,20041230,081300,0.9354,0.9354,0.9354,0.9354
CADCHF,20041230,081400,0.9354,0.9354,0.9352,0.9352
CADCHF,20041230,081500,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,081600,0.9353,0.9353,0.9353,0.9353
CADCHF,20041230,081700,0.9352,0.9352,0.9351,0.9351
CADCHF,20041230,081800,0.9351,0.9352,0.9351,0.9352
CADCHF,20041230,081900,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,082000,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,082100,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,082200,0.9352,0.9352,0.9351,0.9351
CADCHF,20041230,082300,0.9351,0.9352,0.9351,0.9351
CADCHF,20041230,082400,0.9350,0.9350,0.9349,0.9349
CADCHF,20041230,082500,0.9350,0.9350,0.9350,0.9350
CADCHF,20041230,082600,0.9350,0.9352,0.9350,0.9352
CADCHF,20041230,082700,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,082800,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,082900,0.9352,0.9352,0.9352,0.9352
CADCHF,20041230,083000,0.9352,0.9353,0.9352,0.9353
CADCHF,20041230,083100,0.9353,0.9356,0.9353,0.9356
CADCHF,20041230,083200,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,083300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,083400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,083500,0.9355,0.9357,0.9355,0.9356
CADCHF,20041230,083600,0.9357,0.9358,0.9357,0.9358
CADCHF,20041230,083700,0.9358,0.9359,0.9358,0.9358
CADCHF,20041230,083800,0.9358,0.9359,0.9356,0.9359
CADCHF,20041230,083900,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,084000,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,084100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,084200,0.9359,0.9359,0.9356,0.9356
CADCHF,20041230,084300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,084400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,084500,0.9355,0.9357,0.9355,0.9357
CADCHF,20041230,084600,0.9357,0.9357,0.9356,0.9356
CADCHF,20041230,084700,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,084800,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,084900,0.9356,0.9356,0.9355,0.9355
CADCHF,20041230,085000,0.9355,0.9356,0.9355,0.9356
CADCHF,20041230,085100,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,085200,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,085300,0.9356,0.9356,0.9355,0.9355
CADCHF,20041230,085400,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,085500,0.9355,0.9356,0.9355,0.9356
CADCHF,20041230,085600,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,085700,0.9355,0.9355,0.9354,0.9354
CADCHF,20041230,085800,0.9354,0.9354,0.9352,0.9353
CADCHF,20041230,085900,0.9353,0.9353,0.9353,0.9353
CADCHF,20041230,090000,0.9353,0.9353,0.9352,0.9353
CADCHF,20041230,090100,0.9354,0.9354,0.9352,0.9352
CADCHF,20041230,090200,0.9351,0.9351,0.9350,0.9350
CADCHF,20041230,090300,0.9351,0.9354,0.9351,0.9354
CADCHF,20041230,090400,0.9355,0.9356,0.9355,0.9356
CADCHF,20041230,090500,0.9357,0.9359,0.9357,0.9358
CADCHF,20041230,090600,0.9358,0.9359,0.9358,0.9358
CADCHF,20041230,090700,0.9356,0.9356,0.9355,0.9355
CADCHF,20041230,090800,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,090900,0.9355,0.9356,0.9355,0.9356
CADCHF,20041230,091000,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,091100,0.9357,0.9359,0.9357,0.9359
CADCHF,20041230,091200,0.9359,0.9361,0.9359,0.9361
CADCHF,20041230,091300,0.9361,0.9363,0.9361,0.9363
CADCHF,20041230,091400,0.9362,0.9362,0.9361,0.9361
CADCHF,20041230,091500,0.9361,0.9361,0.9359,0.9359
CADCHF,20041230,091600,0.9359,0.9361,0.9359,0.9361
CADCHF,20041230,091700,0.9362,0.9362,0.9360,0.9360
CADCHF,20041230,091800,0.9359,0.9361,0.9359,0.9361
CADCHF,20041230,091900,0.9361,0.9363,0.9361,0.9363
CADCHF,20041230,092000,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,092100,0.9363,0.9365,0.9363,0.9365
CADCHF,20041230,092200,0.9365,0.9365,0.9364,0.9365
CADCHF,20041230,092300,0.9365,0.9367,0.9365,0.9367
CADCHF,20041230,092400,0.9368,0.9371,0.9368,0.9371
CADCHF,20041230,092500,0.9372,0.9373,0.9372,0.9373
CADCHF,20041230,092600,0.9372,0.9372,0.9370,0.9372
CADCHF,20041230,092700,0.9371,0.9371,0.9369,0.9369
CADCHF,20041230,092800,0.9369,0.9369,0.9367,0.9367
CADCHF,20041230,092900,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,093000,0.9367,0.9367,0.9366,0.9366
CADCHF,20041230,093100,0.9366,0.9369,0.9366,0.9369
CADCHF,20041230,093200,0.9369,0.9370,0.9369,0.9370
CADCHF,20041230,093300,0.9370,0.9370,0.9369,0.9369
CADCHF,20041230,093400,0.9368,0.9368,0.9366,0.9366
CADCHF,20041230,093500,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,093600,0.9367,0.9367,0.9366,0.9366
CADCHF,20041230,093700,0.9365,0.9365,0.9364,0.9364
CADCHF,20041230,093800,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,093900,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,094000,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,094100,0.9362,0.9362,0.9360,0.9360
CADCHF,20041230,094200,0.9359,0.9359,0.9358,0.9358
CADCHF,20041230,094300,0.9358,0.9358,0.9357,0.9357
CADCHF,20041230,094400,0.9357,0.9357,0.9356,0.9356
CADCHF,20041230,094500,0.9355,0.9358,0.9355,0.9358
CADCHF,20041230,094600,0.9358,0.9360,0.9358,0.9360
CADCHF,20041230,094700,0.9360,0.9360,0.9360,0.9360
CADCHF,20041230,094800,0.9361,0.9362,0.9361,0.9362
CADCHF,20041230,094900,0.9362,0.9362,0.9360,0.9360
CADCHF,20041230,095000,0.9361,0.9363,0.9361,0.9363
CADCHF,20041230,095100,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,095200,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,095300,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,095400,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,095500,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,095600,0.9362,0.9363,0.9362,0.9363
CADCHF,20041230,095700,0.9363,0.9365,0.9363,0.9365
CADCHF,20041230,095800,0.9366,0.9366,0.9366,0.9366
CADCHF,20041230,095900,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,100000,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,100100,0.9366,0.9366,0.9365,0.9366
CADCHF,20041230,100200,0.9367,0.9372,0.9367,0.9372
CADCHF,20041230,100300,0.9372,0.9373,0.9372,0.9373
CADCHF,20041230,100400,0.9373,0.9373,0.9372,0.9373
CADCHF,20041230,100500,0.9373,0.9374,0.9372,0.9374
CADCHF,20041230,100600,0.9373,0.9374,0.9373,0.9374
CADCHF,20041230,100700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041230,100800,0.9373,0.9374,0.9373,0.9374
CADCHF,20041230,100900,0.9374,0.9374,0.9374,0.9374
CADCHF,20041230,101000,0.9374,0.9375,0.9374,0.9375
CADCHF,20041230,101100,0.9375,0.9375,0.9374,0.9374
CADCHF,20041230,101200,0.9374,0.9374,0.9372,0.9372
CADCHF,20041230,101300,0.9372,0.9373,0.9372,0.9373
CADCHF,20041230,101400,0.9373,0.9373,0.9372,0.9372
CADCHF,20041230,101500,0.9373,0.9373,0.9373,0.9373
CADCHF,20041230,101600,0.9373,0.9373,0.9371,0.9371
CADCHF,20041230,101700,0.9370,0.9370,0.9369,0.9369
CADCHF,20041230,101800,0.9369,0.9370,0.9369,0.9370
CADCHF,20041230,101900,0.9370,0.9370,0.9370,0.9370
CADCHF,20041230,102000,0.9369,0.9373,0.9369,0.9373
CADCHF,20041230,102100,0.9373,0.9373,0.9373,0.9373
CADCHF,20041230,102200,0.9373,0.9373,0.9372,0.9372
CADCHF,20041230,102300,0.9372,0.9372,0.9370,0.9370
CADCHF,20041230,102400,0.9370,0.9370,0.9369,0.9369
CADCHF,20041230,102500,0.9369,0.9369,0.9367,0.9367
CADCHF,20041230,102600,0.9367,0.9369,0.9367,0.9369
CADCHF,20041230,102700,0.9369,0.9369,0.9368,0.9368
CADCHF,20041230,102800,0.9369,0.9369,0.9369,0.9369
CADCHF,20041230,102900,0.9369,0.9369,0.9368,0.9368
CADCHF,20041230,103000,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,103100,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,103200,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,103300,0.9367,0.9368,0.9367,0.9368
CADCHF,20041230,103400,0.9369,0.9369,0.9369,0.9369
CADCHF,20041230,103500,0.9369,0.9372,0.9369,0.9372
CADCHF,20041230,103600,0.9372,0.9372,0.9370,0.9370
CADCHF,20041230,103700,0.9370,0.9370,0.9368,0.9369
CADCHF,20041230,103800,0.9369,0.9369,0.9369,0.9369
CADCHF,20041230,103900,0.9368,0.9368,0.9367,0.9368
CADCHF,20041230,104000,0.9369,0.9370,0.9369,0.9369
CADCHF,20041230,104100,0.9368,0.9369,0.9368,0.9369
CADCHF,20041230,104200,0.9368,0.9368,0.9367,0.9367
CADCHF,20041230,104300,0.9366,0.9366,0.9365,0.9365
CADCHF,20041230,104400,0.9365,0.9366,0.9365,0.9365
CADCHF,20041230,104500,0.9364,0.9365,0.9364,0.9365
CADCHF,20041230,104600,0.9365,0.9366,0.9365,0.9366
CADCHF,20041230,104700,0.9367,0.9368,0.9367,0.9368
CADCHF,20041230,104800,0.9369,0.9369,0.9369,0.9369
CADCHF,20041230,104900,0.9369,0.9369,0.9369,0.9369
CADCHF,20041230,105000,0.9369,0.9369,0.9369,0.9369
CADCHF,20041230,105100,0.9369,0.9369,0.9369,0.9369
CADCHF,20041230,105200,0.9369,0.9369,0.9367,0.9367
CADCHF,20041230,105300,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,105400,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,105500,0.9366,0.9366,0.9365,0.9366
CADCHF,20041230,105600,0.9366,0.9366,0.9365,0.9365
CADCHF,20041230,105700,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,105800,0.9364,0.9364,0.9364,0.9364
CADCHF,20041230,105900,0.9364,0.9364,0.9364,0.9364
CADCHF,20041230,110000,0.9364,0.9364,0.9364,0.9364
CADCHF,20041230,110100,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,110200,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,110300,0.9362,0.9362,0.9361,0.9361
CADCHF,20041230,110400,0.9361,0.9362,0.9361,0.9362
CADCHF,20041230,110500,0.9364,0.9364,0.9363,0.9363
CADCHF,20041230,110600,0.9363,0.9365,0.9363,0.9365
CADCHF,20041230,110700,0.9365,0.9365,0.9365,0.9365
CADCHF,20041230,110800,0.9365,0.9366,0.9365,0.9366
CADCHF,20041230,110900,0.9366,0.9367,0.9366,0.9367
CADCHF,20041230,111000,0.9367,0.9368,0.9367,0.9367
CADCHF,20041230,111100,0.9367,0.9368,0.9367,0.9368
CADCHF,20041230,111200,0.9369,0.9369,0.9369,0.9369
CADCHF,20041230,111300,0.9369,0.9379,0.9369,0.9379
CADCHF,20041230,111400,0.9380,0.9381,0.9380,0.9381
CADCHF,20041230,111500,0.9381,0.9381,0.9381,0.9381
CADCHF,20041230,111600,0.9381,0.9383,0.9381,0.9383
CADCHF,20041230,111700,0.9382,0.9382,0.9381,0.9381
CADCHF,20041230,111800,0.9380,0.9380,0.9375,0.9375
CADCHF,20041230,111900,0.9374,0.9374,0.9374,0.9374
CADCHF,20041230,112000,0.9374,0.9375,0.9374,0.9374
CADCHF,20041230,112100,0.9374,0.9374,0.9374,0.9374
CADCHF,20041230,112200,0.9374,0.9376,0.9374,0.9376
CADCHF,20041230,112300,0.9375,0.9375,0.9374,0.9374
CADCHF,20041230,112400,0.9374,0.9378,0.9374,0.9378
CADCHF,20041230,112500,0.9378,0.9378,0.9378,0.9378
CADCHF,20041230,112600,0.9378,0.9380,0.9378,0.9380
CADCHF,20041230,112700,0.9380,0.9385,0.9380,0.9384
CADCHF,20041230,112800,0.9384,0.9384,0.9383,0.9383
CADCHF,20041230,112900,0.9382,0.9382,0.9381,0.9381
CADCHF,20041230,113000,0.9379,0.9379,0.9377,0.9378
CADCHF,20041230,113100,0.9378,0.9381,0.9378,0.9381
CADCHF,20041230,113200,0.9380,0.9380,0.9379,0.9379
CADCHF,20041230,113300,0.9377,0.9377,0.9377,0.9377
CADCHF,20041230,113400,0.9377,0.9377,0.9374,0.9374
CADCHF,20041230,113500,0.9374,0.9374,0.9372,0.9372
CADCHF,20041230,113600,0.9372,0.9372,0.9369,0.9369
CADCHF,20041230,113700,0.9368,0.9368,0.9367,0.9367
CADCHF,20041230,113800,0.9367,0.9368,0.9367,0.9368
CADCHF,20041230,113900,0.9368,0.9368,0.9365,0.9365
CADCHF,20041230,114000,0.9365,0.9365,0.9363,0.9363
CADCHF,20041230,114100,0.9362,0.9363,0.9362,0.9363
CADCHF,20041230,114200,0.9363,0.9365,0.9363,0.9365
CADCHF,20041230,114300,0.9365,0.9365,0.9363,0.9363
CADCHF,20041230,114400,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,114500,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,114600,0.9362,0.9363,0.9362,0.9362
CADCHF,20041230,114700,0.9362,0.9363,0.9361,0.9361
CADCHF,20041230,114800,0.9360,0.9362,0.9360,0.9362
CADCHF,20041230,114900,0.9362,0.9362,0.9360,0.9360
CADCHF,20041230,115000,0.9361,0.9365,0.9361,0.9365
CADCHF,20041230,115100,0.9364,0.9364,0.9362,0.9362
CADCHF,20041230,115200,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,115300,0.9362,0.9362,0.9359,0.9359
CADCHF,20041230,115400,0.9359,0.9359,0.9358,0.9358
CADCHF,20041230,115500,0.9358,0.9358,0.9358,0.9358
CADCHF,20041230,115600,0.9358,0.9360,0.9358,0.9360
CADCHF,20041230,115700,0.9361,0.9364,0.9361,0.9363
CADCHF,20041230,115800,0.9362,0.9362,0.9361,0.9361
CADCHF,20041230,115900,0.9361,0.9361,0.9359,0.9359
CADCHF,20041230,120000,0.9359,0.9361,0.9359,0.9361
CADCHF,20041230,120100,0.9362,0.9363,0.9362,0.9363
CADCHF,20041230,120200,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,120300,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,120400,0.9362,0.9362,0.9360,0.9360
CADCHF,20041230,120500,0.9359,0.9361,0.9359,0.9361
CADCHF,20041230,120600,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,120700,0.9362,0.9362,0.9359,0.9359
CADCHF,20041230,120800,0.9359,0.9360,0.9359,0.9360
CADCHF,20041230,120900,0.9360,0.9362,0.9360,0.9362
CADCHF,20041230,121000,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,121100,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,121200,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,121300,0.9362,0.9362,0.9360,0.9360
CADCHF,20041230,121400,0.9360,0.9362,0.9360,0.9362
CADCHF,20041230,121500,0.9363,0.9365,0.9363,0.9365
CADCHF,20041230,121600,0.9364,0.9364,0.9360,0.9360
CADCHF,20041230,121700,0.9360,0.9362,0.9360,0.9362
CADCHF,20041230,121800,0.9363,0.9365,0.9363,0.9365
CADCHF,20041230,121900,0.9366,0.9368,0.9366,0.9368
CADCHF,20041230,122000,0.9368,0.9369,0.9368,0.9369
CADCHF,20041230,122100,0.9369,0.9372,0.9369,0.9372
CADCHF,20041230,122200,0.9371,0.9371,0.9367,0.9367
CADCHF,20041230,122300,0.9367,0.9368,0.9367,0.9368
CADCHF,20041230,122400,0.9368,0.9369,0.9368,0.9369
CADCHF,20041230,122500,0.9368,0.9368,0.9366,0.9366
CADCHF,20041230,122600,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,122700,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,122800,0.9367,0.9370,0.9367,0.9370
CADCHF,20041230,122900,0.9370,0.9370,0.9370,0.9370
CADCHF,20041230,123000,0.9371,0.9374,0.9371,0.9374
CADCHF,20041230,123100,0.9375,0.9378,0.9375,0.9378
CADCHF,20041230,123200,0.9378,0.9378,0.9378,0.9378
CADCHF,20041230,123300,0.9378,0.9378,0.9378,0.9378
CADCHF,20041230,123400,0.9378,0.9378,0.9378,0.9378
CADCHF,20041230,123500,0.9377,0.9377,0.9377,0.9377
CADCHF,20041230,123600,0.9377,0.9378,0.9377,0.9378
CADCHF,20041230,123700,0.9377,0.9378,0.9377,0.9378
CADCHF,20041230,123800,0.9379,0.9381,0.9379,0.9381
CADCHF,20041230,123900,0.9382,0.9383,0.9382,0.9383
CADCHF,20041230,124000,0.9383,0.9383,0.9381,0.9381
CADCHF,20041230,124100,0.9381,0.9382,0.9381,0.9382
CADCHF,20041230,124200,0.9384,0.9384,0.9384,0.9384
CADCHF,20041230,124300,0.9384,0.9385,0.9384,0.9385
CADCHF,20041230,124400,0.9385,0.9385,0.9385,0.9385
CADCHF,20041230,124500,0.9385,0.9385,0.9384,0.9384
CADCHF,20041230,124600,0.9383,0.9383,0.9383,0.9383
CADCHF,20041230,124700,0.9383,0.9383,0.9382,0.9383
CADCHF,20041230,124800,0.9383,0.9383,0.9382,0.9383
CADCHF,20041230,124900,0.9384,0.9384,0.9383,0.9383
CADCHF,20041230,125000,0.9383,0.9383,0.9383,0.9383
CADCHF,20041230,125100,0.9384,0.9385,0.9384,0.9385
CADCHF,20041230,125200,0.9386,0.9386,0.9385,0.9385
CADCHF,20041230,125300,0.9386,0.9387,0.9386,0.9387
CADCHF,20041230,125400,0.9387,0.9387,0.9387,0.9387
CADCHF,20041230,125500,0.9387,0.9387,0.9384,0.9384
CADCHF,20041230,125600,0.9383,0.9383,0.9381,0.9381
CADCHF,20041230,125700,0.9382,0.9383,0.9382,0.9383
CADCHF,20041230,125800,0.9383,0.9383,0.9383,0.9383
CADCHF,20041230,125900,0.9383,0.9383,0.9383,0.9383
CADCHF,20041230,130000,0.9383,0.9383,0.9383,0.9383
CADCHF,20041230,130100,0.9383,0.9383,0.9381,0.9382
CADCHF,20041230,130200,0.9384,0.9384,0.9384,0.9384
CADCHF,20041230,130300,0.9385,0.9387,0.9385,0.9387
CADCHF,20041230,130400,0.9387,0.9387,0.9384,0.9385
CADCHF,20041230,130500,0.9385,0.9387,0.9385,0.9387
CADCHF,20041230,130600,0.9387,0.9387,0.9386,0.9386
CADCHF,20041230,130700,0.9386,0.9386,0.9382,0.9382
CADCHF,20041230,130800,0.9382,0.9383,0.9382,0.9383
CADCHF,20041230,130900,0.9383,0.9384,0.9383,0.9384
CADCHF,20041230,131000,0.9384,0.9384,0.9383,0.9383
CADCHF,20041230,131100,0.9383,0.9383,0.9383,0.9383
CADCHF,20041230,131200,0.9383,0.9383,0.9383,0.9383
CADCHF,20041230,131300,0.9383,0.9383,0.9383,0.9383
CADCHF,20041230,131400,0.9383,0.9383,0.9383,0.9383
CADCHF,20041230,131500,0.9384,0.9385,0.9384,0.9384
CADCHF,20041230,131600,0.9384,0.9384,0.9383,0.9383
CADCHF,20041230,131700,0.9381,0.9381,0.9374,0.9374
CADCHF,20041230,131800,0.9373,0.9373,0.9373,0.9373
CADCHF,20041230,131900,0.9373,0.9375,0.9373,0.9375
CADCHF,20041230,132000,0.9376,0.9376,0.9376,0.9376
CADCHF,20041230,132100,0.9376,0.9376,0.9376,0.9376
CADCHF,20041230,132200,0.9377,0.9378,0.9377,0.9378
CADCHF,20041230,132300,0.9378,0.9378,0.9376,0.9377
CADCHF,20041230,132400,0.9378,0.9378,0.9378,0.9378
CADCHF,20041230,132500,0.9378,0.9378,0.9378,0.9378
CADCHF,20041230,132600,0.9377,0.9377,0.9377,0.9377
CADCHF,20041230,132700,0.9377,0.9377,0.9377,0.9377
CADCHF,20041230,132800,0.9377,0.9377,0.9377,0.9377
CADCHF,20041230,132900,0.9377,0.9378,0.9377,0.9378
CADCHF,20041230,133000,0.9378,0.9378,0.9377,0.9377
CADCHF,20041230,133100,0.9376,0.9376,0.9375,0.9375
CADCHF,20041230,133200,0.9374,0.9374,0.9373,0.9373
CADCHF,20041230,133300,0.9373,0.9373,0.9370,0.9370
CADCHF,20041230,133400,0.9369,0.9369,0.9367,0.9367
CADCHF,20041230,133500,0.9366,0.9366,0.9363,0.9363
CADCHF,20041230,133600,0.9362,0.9363,0.9362,0.9363
CADCHF,20041230,133700,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,133800,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,133900,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,134000,0.9362,0.9365,0.9362,0.9365
CADCHF,20041230,134100,0.9366,0.9366,0.9366,0.9366
CADCHF,20041230,134200,0.9367,0.9369,0.9367,0.9369
CADCHF,20041230,134300,0.9369,0.9369,0.9368,0.9368
CADCHF,20041230,134400,0.9368,0.9368,0.9365,0.9365
CADCHF,20041230,134500,0.9365,0.9365,0.9362,0.9362
CADCHF,20041230,134600,0.9362,0.9363,0.9362,0.9363
CADCHF,20041230,134700,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,134800,0.9362,0.9363,0.9362,0.9363
CADCHF,20041230,134900,0.9363,0.9363,0.9363,0.9363
CADCHF,20041230,135000,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,135100,0.9363,0.9366,0.9363,0.9366
CADCHF,20041230,135200,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,135300,0.9367,0.9367,0.9365,0.9365
CADCHF,20041230,135400,0.9364,0.9364,0.9362,0.9362
CADCHF,20041230,135500,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,135600,0.9361,0.9361,0.9360,0.9360
CADCHF,20041230,135700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041230,135800,0.9359,0.9359,0.9357,0.9357
CADCHF,20041230,135900,0.9357,0.9357,0.9356,0.9356
CADCHF,20041230,140000,0.9356,0.9356,0.9356,0.9356
CADCHF,20041230,140100,0.9356,0.9356,0.9355,0.9355
CADCHF,20041230,140200,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,140300,0.9355,0.9355,0.9355,0.9355
CADCHF,20041230,140400,0.9355,0.9358,0.9355,0.9358
CADCHF,20041230,140500,0.9359,0.9360,0.9359,0.9360
CADCHF,20041230,140600,0.9360,0.9360,0.9359,0.9360
CADCHF,20041230,140700,0.9361,0.9361,0.9361,0.9361
CADCHF,20041230,140800,0.9361,0.9363,0.9361,0.9363
CADCHF,20041230,140900,0.9363,0.9365,0.9363,0.9365
CADCHF,20041230,141000,0.9365,0.9365,0.9364,0.9364
CADCHF,20041230,141100,0.9364,0.9364,0.9363,0.9363
CADCHF,20041230,141200,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,141300,0.9362,0.9362,0.9362,0.9362
CADCHF,20041230,141400,0.9363,0.9365,0.9363,0.9365
CADCHF,20041230,141500,0.9364,0.9364,0.9363,0.9363
CADCHF,20041230,141600,0.9363,0.9363,0.9362,0.9362
CADCHF,20041230,141700,0.9362,0.9366,0.9362,0.9366
CADCHF,20041230,141800,0.9366,0.9367,0.9366,0.9367
CADCHF,20041230,141900,0.9367,0.9369,0.9367,0.9369
CADCHF,20041230,142000,0.9367,0.9367,0.9366,0.9366
CADCHF,20041230,142100,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,142200,0.9368,0.9369,0.9368,0.9369
CADCHF,20041230,142300,0.9370,0.9370,0.9370,0.9370
CADCHF,20041230,142400,0.9370,0.9370,0.9370,0.9370
CADCHF,20041230,142500,0.9370,0.9370,0.9370,0.9370
CADCHF,20041230,142600,0.9370,0.9374,0.9370,0.9374
CADCHF,20041230,142700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041230,142800,0.9374,0.9374,0.9374,0.9374
CADCHF,20041230,142900,0.9373,0.9374,0.9372,0.9374
CADCHF,20041230,143000,0.9374,0.9376,0.9374,0.9376
CADCHF,20041230,143100,0.9377,0.9378,0.9376,0.9376
CADCHF,20041230,143200,0.9375,0.9377,0.9375,0.9377
CADCHF,20041230,143300,0.9378,0.9383,0.9378,0.9383
CADCHF,20041230,143400,0.9384,0.9384,0.9383,0.9383
CADCHF,20041230,143500,0.9384,0.9386,0.9384,0.9386
CADCHF,20041230,143600,0.9387,0.9391,0.9387,0.9391
CADCHF,20041230,143700,0.9389,0.9389,0.9387,0.9388
CADCHF,20041230,143800,0.9388,0.9388,0.9387,0.9388
CADCHF,20041230,143900,0.9388,0.9390,0.9388,0.9390
CADCHF,20041230,144000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041230,144100,0.9391,0.9391,0.9389,0.9389
CADCHF,20041230,144200,0.9389,0.9389,0.9387,0.9387
CADCHF,20041230,144300,0.9387,0.9387,0.9386,0.9387
CADCHF,20041230,144400,0.9387,0.9389,0.9385,0.9389
CADCHF,20041230,144500,0.9390,0.9391,0.9390,0.9391
CADCHF,20041230,144600,0.9390,0.9390,0.9389,0.9390
CADCHF,20041230,144700,0.9391,0.9392,0.9391,0.9391
CADCHF,20041230,144800,0.9391,0.9391,0.9391,0.9391
CADCHF,20041230,144900,0.9390,0.9390,0.9388,0.9388
CADCHF,20041230,145000,0.9387,0.9387,0.9387,0.9387
CADCHF,20041230,145100,0.9387,0.9387,0.9387,0.9387
CADCHF,20041230,145200,0.9388,0.9388,0.9385,0.9385
CADCHF,20041230,145300,0.9385,0.9390,0.9385,0.9390
CADCHF,20041230,145400,0.9391,0.9391,0.9388,0.9388
CADCHF,20041230,145500,0.9388,0.9388,0.9386,0.9387
CADCHF,20041230,145600,0.9388,0.9391,0.9388,0.9391
CADCHF,20041230,145700,0.9392,0.9394,0.9390,0.9390
CADCHF,20041230,145800,0.9389,0.9389,0.9383,0.9383
CADCHF,20041230,145900,0.9383,0.9383,0.9381,0.9381
CADCHF,20041230,150000,0.9381,0.9383,0.9381,0.9383
CADCHF,20041230,150100,0.9383,0.9383,0.9383,0.9383
CADCHF,20041230,150200,0.9382,0.9382,0.9381,0.9381
CADCHF,20041230,150300,0.9381,0.9381,0.9380,0.9380
CADCHF,20041230,150400,0.9380,0.9380,0.9377,0.9377
CADCHF,20041230,150500,0.9377,0.9378,0.9377,0.9378
CADCHF,20041230,150600,0.9377,0.9377,0.9377,0.9377
CADCHF,20041230,150700,0.9377,0.9377,0.9377,0.9377
CADCHF,20041230,150800,0.9378,0.9378,0.9378,0.9378
CADCHF,20041230,150900,0.9378,0.9378,0.9378,0.9378
CADCHF,20041230,151000,0.9378,0.9379,0.9378,0.9379
CADCHF,20041230,151100,0.9380,0.9380,0.9380,0.9380
CADCHF,20041230,151200,0.9379,0.9379,0.9378,0.9378
CADCHF,20041230,151300,0.9378,0.9379,0.9378,0.9379
CADCHF,20041230,151400,0.9379,0.9380,0.9379,0.9380
CADCHF,20041230,151500,0.9380,0.9382,0.9380,0.9382
CADCHF,20041230,151600,0.9382,0.9382,0.9381,0.9381
CADCHF,20041230,151700,0.9382,0.9382,0.9381,0.9381
CADCHF,20041230,151800,0.9380,0.9380,0.9380,0.9380
CADCHF,20041230,151900,0.9380,0.9380,0.9380,0.9380
CADCHF,20041230,152000,0.9381,0.9381,0.9381,0.9381
CADCHF,20041230,152100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041230,152200,0.9381,0.9381,0.9381,0.9381
CADCHF,20041230,152300,0.9382,0.9383,0.9382,0.9383
CADCHF,20041230,152400,0.9384,0.9384,0.9384,0.9384
CADCHF,20041230,152500,0.9384,0.9384,0.9383,0.9383
CADCHF,20041230,152600,0.9383,0.9383,0.9382,0.9382
CADCHF,20041230,152700,0.9383,0.9384,0.9383,0.9384
CADCHF,20041230,152800,0.9384,0.9384,0.9384,0.9384
CADCHF,20041230,152900,0.9383,0.9383,0.9383,0.9383
CADCHF,20041230,153000,0.9383,0.9383,0.9383,0.9383
CADCHF,20041230,153100,0.9383,0.9383,0.9381,0.9381
CADCHF,20041230,153200,0.9381,0.9382,0.9381,0.9381
CADCHF,20041230,153300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041230,153400,0.9381,0.9381,0.9381,0.9381
CADCHF,20041230,153500,0.9381,0.9381,0.9381,0.9381
CADCHF,20041230,153600,0.9381,0.9381,0.9380,0.9380
CADCHF,20041230,153700,0.9380,0.9381,0.9380,0.9381
CADCHF,20041230,153800,0.9381,0.9381,0.9381,0.9381
CADCHF,20041230,153900,0.9381,0.9381,0.9378,0.9378
CADCHF,20041230,154000,0.9377,0.9377,0.9376,0.9376
CADCHF,20041230,154100,0.9376,0.9376,0.9375,0.9375
CADCHF,20041230,154200,0.9376,0.9376,0.9374,0.9374
CADCHF,20041230,154300,0.9373,0.9373,0.9371,0.9372
CADCHF,20041230,154400,0.9373,0.9375,0.9373,0.9375
CADCHF,20041230,154500,0.9376,0.9376,0.9376,0.9376
CADCHF,20041230,154600,0.9375,0.9375,0.9373,0.9373
CADCHF,20041230,154700,0.9374,0.9374,0.9374,0.9374
CADCHF,20041230,154800,0.9374,0.9374,0.9374,0.9374
CADCHF,20041230,154900,0.9374,0.9374,0.9373,0.9373
CADCHF,20041230,155000,0.9374,0.9374,0.9374,0.9374
CADCHF,20041230,155100,0.9374,0.9375,0.9374,0.9375
CADCHF,20041230,155200,0.9376,0.9377,0.9376,0.9377
CADCHF,20041230,155300,0.9377,0.9379,0.9377,0.9379
CADCHF,20041230,155400,0.9378,0.9380,0.9378,0.9380
CADCHF,20041230,155500,0.9381,0.9381,0.9375,0.9375
CADCHF,20041230,155600,0.9374,0.9374,0.9372,0.9372
CADCHF,20041230,155700,0.9372,0.9372,0.9372,0.9372
CADCHF,20041230,155800,0.9372,0.9372,0.9370,0.9370
CADCHF,20041230,155900,0.9371,0.9374,0.9371,0.9372
CADCHF,20041230,160000,0.9373,0.9374,0.9373,0.9374
CADCHF,20041230,160100,0.9375,0.9378,0.9375,0.9377
CADCHF,20041230,160200,0.9376,0.9376,0.9376,0.9376
CADCHF,20041230,160300,0.9375,0.9380,0.9374,0.9380
CADCHF,20041230,160400,0.9381,0.9381,0.9378,0.9379
CADCHF,20041230,160500,0.9380,0.9380,0.9377,0.9377
CADCHF,20041230,160600,0.9376,0.9377,0.9374,0.9377
CADCHF,20041230,160700,0.9377,0.9377,0.9376,0.9376
CADCHF,20041230,160800,0.9375,0.9375,0.9374,0.9374
CADCHF,20041230,160900,0.9374,0.9377,0.9374,0.9376
CADCHF,20041230,161000,0.9376,0.9376,0.9376,0.9376
CADCHF,20041230,161100,0.9374,0.9374,0.9372,0.9372
CADCHF,20041230,161200,0.9371,0.9372,0.9370,0.9372
CADCHF,20041230,161300,0.9373,0.9374,0.9372,0.9372
CADCHF,20041230,161400,0.9372,0.9372,0.9371,0.9371
CADCHF,20041230,161500,0.9370,0.9370,0.9366,0.9366
CADCHF,20041230,161600,0.9366,0.9367,0.9366,0.9367
CADCHF,20041230,161700,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,161800,0.9367,0.9367,0.9367,0.9367
CADCHF,20041230,161900,0.9367,0.9368,0.9366,0.9368
CADCHF,20041230,162000,0.9369,0.9370,0.9369,0.9370
CADCHF,20041230,162100,0.9371,0.9374,0.9371,0.9374
CADCHF,20041230,162200,0.9375,0.9377,0.9374,0.9377
CADCHF,20041230,162300,0.9378,0.9378,0.9378,0.9378
CADCHF,20041230,162400,0.9378,0.9381,0.9378,0.9381
CADCHF,20041230,162500,0.9382,0.9387,0.9382,0.9387
CADCHF,20041230,162600,0.9388,0.9388,0.9387,0.9387
CADCHF,20041230,162700,0.9388,0.9389,0.9388,0.9388
CADCHF,20041230,162800,0.9388,0.9390,0.9388,0.9390
CADCHF,20041230,162900,0.9389,0.9391,0.9389,0.9391
CADCHF,20041230,163000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041230,163100,0.9391,0.9395,0.9391,0.9395
CADCHF,20041230,163200,0.9394,0.9394,0.9394,0.9394
CADCHF,20041230,163300,0.9393,0.9396,0.9393,0.9396
CADCHF,20041230,163400,0.9397,0.9401,0.9397,0.9401
CADCHF,20041230,163500,0.9400,0.9402,0.9400,0.9400
CADCHF,20041230,163600,0.9398,0.9398,0.9396,0.9396
CADCHF,20041230,163700,0.9395,0.9401,0.9395,0.9401
CADCHF,20041230,163800,0.9402,0.9403,0.9402,0.9402
CADCHF,20041230,163900,0.9401,0.9401,0.9396,0.9396
CADCHF,20041230,164000,0.9396,0.9396,0.9395,0.9395
CADCHF,20041230,164100,0.9396,0.9398,0.9396,0.9397
CADCHF,20041230,164200,0.9396,0.9396,0.9395,0.9395
CADCHF,20041230,164300,0.9396,0.9398,0.9395,0.9395
CADCHF,20041230,164400,0.9394,0.9394,0.9391,0.9391
CADCHF,20041230,164500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041230,164600,0.9390,0.9390,0.9390,0.9390
CADCHF,20041230,164700,0.9390,0.9390,0.9389,0.9389
CADCHF,20041230,164800,0.9389,0.9390,0.9389,0.9390
CADCHF,20041230,164900,0.9391,0.9394,0.9391,0.9394
CADCHF,20041230,165000,0.9395,0.9398,0.9395,0.9395
CADCHF,20041230,165100,0.9395,0.9395,0.9392,0.9394
CADCHF,20041230,165200,0.9395,0.9396,0.9395,0.9395
CADCHF,20041230,165300,0.9394,0.9394,0.9391,0.9391
CADCHF,20041230,165400,0.9392,0.9392,0.9389,0.9389
CADCHF,20041230,165500,0.9389,0.9389,0.9388,0.9388
CADCHF,20041230,165600,0.9388,0.9389,0.9388,0.9389
CADCHF,20041230,165700,0.9389,0.9391,0.9389,0.9391
CADCHF,20041230,165800,0.9391,0.9391,0.9391,0.9391
CADCHF,20041230,165900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041230,170000,0.9391,0.9395,0.9391,0.9395
CADCHF,20041230,170100,0.9394,0.9394,0.9391,0.9394
CADCHF,20041230,170200,0.9395,0.9398,0.9395,0.9398
CADCHF,20041230,170300,0.9399,0.9404,0.9399,0.9404
CADCHF,20041230,170400,0.9404,0.9405,0.9404,0.9405
CADCHF,20041230,170500,0.9405,0.9405,0.9399,0.9399
CADCHF,20041230,170600,0.9398,0.9398,0.9397,0.9397
CADCHF,20041230,170700,0.9396,0.9396,0.9393,0.9393
CADCHF,20041230,170800,0.9394,0.9395,0.9394,0.9395
CADCHF,20041230,170900,0.9396,0.9396,0.9396,0.9396
CADCHF,20041230,171000,0.9396,0.9398,0.9396,0.9398
CADCHF,20041230,171100,0.9397,0.9397,0.9397,0.9397
CADCHF,20041230,171200,0.9397,0.9397,0.9392,0.9394
CADCHF,20041230,171300,0.9393,0.9393,0.9392,0.9392
CADCHF,20041230,171400,0.9392,0.9392,0.9391,0.9392
CADCHF,20041230,171500,0.9392,0.9393,0.9392,0.9392
CADCHF,20041230,171600,0.9392,0.9392,0.9392,0.9392
CADCHF,20041230,171700,0.9392,0.9392,0.9392,0.9392
CADCHF,20041230,171800,0.9392,0.9392,0.9390,0.9390
CADCHF,20041230,171900,0.9390,0.9391,0.9390,0.9391
CADCHF,20041230,172000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041230,172100,0.9392,0.9393,0.9392,0.9393
CADCHF,20041230,172200,0.9393,0.9393,0.9393,0.9393
CADCHF,20041230,172300,0.9392,0.9392,0.9392,0.9392
CADCHF,20041230,172400,0.9393,0.9396,0.9393,0.9396
CADCHF,20041230,172500,0.9396,0.9396,0.9395,0.9395
CADCHF,20041230,172600,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,172700,0.9394,0.9396,0.9394,0.9396
CADCHF,20041230,172800,0.9396,0.9397,0.9396,0.9397
CADCHF,20041230,172900,0.9398,0.9398,0.9396,0.9396
CADCHF,20041230,173000,0.9396,0.9396,0.9396,0.9396
CADCHF,20041230,173100,0.9395,0.9395,0.9394,0.9394
CADCHF,20041230,173200,0.9393,0.9393,0.9390,0.9390
CADCHF,20041230,173300,0.9390,0.9390,0.9388,0.9388
CADCHF,20041230,173400,0.9388,0.9388,0.9388,0.9388
CADCHF,20041230,173500,0.9388,0.9388,0.9388,0.9388
CADCHF,20041230,173600,0.9388,0.9388,0.9388,0.9388
CADCHF,20041230,173700,0.9388,0.9388,0.9388,0.9388
CADCHF,20041230,173800,0.9388,0.9388,0.9388,0.9388
CADCHF,20041230,173900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041230,174000,0.9389,0.9390,0.9389,0.9390
CADCHF,20041230,174100,0.9390,0.9391,0.9390,0.9391
CADCHF,20041230,174200,0.9392,0.9392,0.9392,0.9392
CADCHF,20041230,174300,0.9392,0.9394,0.9392,0.9394
CADCHF,20041230,174400,0.9394,0.9394,0.9392,0.9392
CADCHF,20041230,174500,0.9392,0.9393,0.9392,0.9393
CADCHF,20041230,174600,0.9392,0.9392,0.9391,0.9392
CADCHF,20041230,174700,0.9392,0.9394,0.9392,0.9394
CADCHF,20041230,174800,0.9394,0.9395,0.9394,0.9395
CADCHF,20041230,174900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041230,175000,0.9394,0.9398,0.9394,0.9398
CADCHF,20041230,175100,0.9397,0.9397,0.9396,0.9396
CADCHF,20041230,175200,0.9396,0.9398,0.9396,0.9398
CADCHF,20041230,175300,0.9398,0.9399,0.9398,0.9399
CADCHF,20041230,175400,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,175500,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,175600,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,175700,0.9399,0.9401,0.9399,0.9401
CADCHF,20041230,175800,0.9400,0.9400,0.9397,0.9397
CADCHF,20041230,175900,0.9396,0.9396,0.9396,0.9396
CADCHF,20041230,180000,0.9396,0.9397,0.9396,0.9397
CADCHF,20041230,180100,0.9398,0.9401,0.9398,0.9401
CADCHF,20041230,180200,0.9401,0.9402,0.9401,0.9402
CADCHF,20041230,180300,0.9402,0.9405,0.9402,0.9405
CADCHF,20041230,180400,0.9405,0.9406,0.9405,0.9406
CADCHF,20041230,180500,0.9406,0.9406,0.9405,0.9405
CADCHF,20041230,180600,0.9405,0.9406,0.9405,0.9406
CADCHF,20041230,180700,0.9406,0.9406,0.9406,0.9406
CADCHF,20041230,180800,0.9406,0.9407,0.9406,0.9407
CADCHF,20041230,180900,0.9408,0.9408,0.9408,0.9408
CADCHF,20041230,181000,0.9407,0.9407,0.9405,0.9405
CADCHF,20041230,181100,0.9405,0.9405,0.9405,0.9405
CADCHF,20041230,181200,0.9405,0.9405,0.9405,0.9405
CADCHF,20041230,181300,0.9405,0.9405,0.9405,0.9405
CADCHF,20041230,181400,0.9404,0.9404,0.9404,0.9404
CADCHF,20041230,181500,0.9403,0.9403,0.9403,0.9403
CADCHF,20041230,181600,0.9402,0.9403,0.9402,0.9403
CADCHF,20041230,181700,0.9403,0.9404,0.9403,0.9404
CADCHF,20041230,181800,0.9404,0.9405,0.9403,0.9405
CADCHF,20041230,181900,0.9405,0.9410,0.9405,0.9410
CADCHF,20041230,182000,0.9411,0.9413,0.9411,0.9413
CADCHF,20041230,182100,0.9413,0.9415,0.9413,0.9415
CADCHF,20041230,182200,0.9416,0.9416,0.9414,0.9414
CADCHF,20041230,182300,0.9414,0.9414,0.9414,0.9414
CADCHF,20041230,182400,0.9415,0.9419,0.9415,0.9419
CADCHF,20041230,182500,0.9420,0.9420,0.9419,0.9419
CADCHF,20041230,182600,0.9419,0.9419,0.9419,0.9419
CADCHF,20041230,182700,0.9418,0.9419,0.9418,0.9419
CADCHF,20041230,182800,0.9419,0.9419,0.9419,0.9419
CADCHF,20041230,182900,0.9418,0.9418,0.9417,0.9418
CADCHF,20041230,183000,0.9419,0.9420,0.9419,0.9420
CADCHF,20041230,183100,0.9420,0.9431,0.9420,0.9431
CADCHF,20041230,183200,0.9431,0.9431,0.9426,0.9426
CADCHF,20041230,183300,0.9426,0.9426,0.9426,0.9426
CADCHF,20041230,183400,0.9427,0.9427,0.9425,0.9426
CADCHF,20041230,183500,0.9427,0.9431,0.9427,0.9431
CADCHF,20041230,183600,0.9431,0.9431,0.9430,0.9430
CADCHF,20041230,183700,0.9430,0.9431,0.9430,0.9431
CADCHF,20041230,183800,0.9431,0.9431,0.9428,0.9428
CADCHF,20041230,183900,0.9427,0.9427,0.9427,0.9427
CADCHF,20041230,184000,0.9426,0.9427,0.9426,0.9427
CADCHF,20041230,184100,0.9427,0.9427,0.9425,0.9425
CADCHF,20041230,184200,0.9424,0.9424,0.9421,0.9423
CADCHF,20041230,184300,0.9424,0.9424,0.9420,0.9420
CADCHF,20041230,184400,0.9420,0.9420,0.9420,0.9420
CADCHF,20041230,184500,0.9420,0.9420,0.9420,0.9420
CADCHF,20041230,184600,0.9420,0.9420,0.9420,0.9420
CADCHF,20041230,184700,0.9420,0.9420,0.9420,0.9420
CADCHF,20041230,184800,0.9419,0.9419,0.9419,0.9419
CADCHF,20041230,184900,0.9419,0.9419,0.9416,0.9416
CADCHF,20041230,185000,0.9416,0.9418,0.9416,0.9418
CADCHF,20041230,185100,0.9419,0.9419,0.9418,0.9418
CADCHF,20041230,185200,0.9418,0.9418,0.9418,0.9418
CADCHF,20041230,185300,0.9417,0.9419,0.9417,0.9419
CADCHF,20041230,185400,0.9419,0.9419,0.9416,0.9416
CADCHF,20041230,185500,0.9415,0.9415,0.9413,0.9413
CADCHF,20041230,185600,0.9412,0.9412,0.9411,0.9411
CADCHF,20041230,185700,0.9410,0.9410,0.9409,0.9409
CADCHF,20041230,185800,0.9408,0.9408,0.9408,0.9408
CADCHF,20041230,185900,0.9408,0.9408,0.9408,0.9408
CADCHF,20041230,190000,0.9409,0.9410,0.9409,0.9409
CADCHF,20041230,190100,0.9408,0.9410,0.9408,0.9410
CADCHF,20041230,190200,0.9410,0.9412,0.9410,0.9412
CADCHF,20041230,190300,0.9411,0.9411,0.9410,0.9411
CADCHF,20041230,190400,0.9412,0.9414,0.9412,0.9413
CADCHF,20041230,190500,0.9413,0.9413,0.9413,0.9413
CADCHF,20041230,190600,0.9413,0.9414,0.9413,0.9414
CADCHF,20041230,190700,0.9414,0.9414,0.9412,0.9412
CADCHF,20041230,190800,0.9412,0.9413,0.9412,0.9413
CADCHF,20041230,190900,0.9412,0.9412,0.9411,0.9411
CADCHF,20041230,191000,0.9411,0.9412,0.9411,0.9412
CADCHF,20041230,191100,0.9412,0.9412,0.9411,0.9411
CADCHF,20041230,191200,0.9411,0.9411,0.9411,0.9411
CADCHF,20041230,191300,0.9411,0.9411,0.9411,0.9411
CADCHF,20041230,191400,0.9411,0.9411,0.9410,0.9410
CADCHF,20041230,191500,0.9410,0.9410,0.9406,0.9406
CADCHF,20041230,191600,0.9405,0.9405,0.9403,0.9403
CADCHF,20041230,191700,0.9403,0.9406,0.9403,0.9406
CADCHF,20041230,191800,0.9406,0.9407,0.9405,0.9407
CADCHF,20041230,191900,0.9407,0.9407,0.9406,0.9407
CADCHF,20041230,192000,0.9408,0.9409,0.9408,0.9409
CADCHF,20041230,192100,0.9409,0.9410,0.9409,0.9410
CADCHF,20041230,192200,0.9410,0.9410,0.9410,0.9410
CADCHF,20041230,192300,0.9411,0.9411,0.9411,0.9411
CADCHF,20041230,192400,0.9410,0.9410,0.9408,0.9408
CADCHF,20041230,192500,0.9408,0.9408,0.9406,0.9406
CADCHF,20041230,192600,0.9406,0.9406,0.9406,0.9406
CADCHF,20041230,192700,0.9406,0.9406,0.9405,0.9405
CADCHF,20041230,192800,0.9405,0.9405,0.9405,0.9405
CADCHF,20041230,192900,0.9404,0.9404,0.9404,0.9404
CADCHF,20041230,193000,0.9405,0.9408,0.9405,0.9408
CADCHF,20041230,193100,0.9406,0.9406,0.9406,0.9406
CADCHF,20041230,193200,0.9406,0.9408,0.9406,0.9408
CADCHF,20041230,193300,0.9408,0.9408,0.9407,0.9407
CADCHF,20041230,193400,0.9406,0.9406,0.9405,0.9405
CADCHF,20041230,193500,0.9404,0.9404,0.9402,0.9402
CADCHF,20041230,193600,0.9402,0.9403,0.9402,0.9402
CADCHF,20041230,193700,0.9403,0.9403,0.9403,0.9403
CADCHF,20041230,193800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041230,193900,0.9402,0.9402,0.9402,0.9402
CADCHF,20041230,194000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041230,194100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041230,194200,0.9402,0.9403,0.9402,0.9402
CADCHF,20041230,194300,0.9402,0.9404,0.9402,0.9404
CADCHF,20041230,194400,0.9405,0.9405,0.9405,0.9405
CADCHF,20041230,194500,0.9405,0.9405,0.9405,0.9405
CADCHF,20041230,194600,0.9405,0.9405,0.9403,0.9403
CADCHF,20041230,194700,0.9402,0.9402,0.9392,0.9392
CADCHF,20041230,194800,0.9391,0.9391,0.9387,0.9387
CADCHF,20041230,194900,0.9386,0.9390,0.9386,0.9389
CADCHF,20041230,195000,0.9389,0.9393,0.9389,0.9393
CADCHF,20041230,195100,0.9394,0.9394,0.9393,0.9393
CADCHF,20041230,195200,0.9393,0.9393,0.9391,0.9391
CADCHF,20041230,195300,0.9391,0.9392,0.9391,0.9392
CADCHF,20041230,195400,0.9392,0.9395,0.9392,0.9395
CADCHF,20041230,195500,0.9395,0.9395,0.9391,0.9391
CADCHF,20041230,195600,0.9391,0.9391,0.9391,0.9391
CADCHF,20041230,195700,0.9391,0.9392,0.9391,0.9392
CADCHF,20041230,195800,0.9393,0.9393,0.9393,0.9393
CADCHF,20041230,195900,0.9394,0.9396,0.9394,0.9396
CADCHF,20041230,200000,0.9396,0.9398,0.9396,0.9398
CADCHF,20041230,200100,0.9398,0.9399,0.9398,0.9399
CADCHF,20041230,200200,0.9401,0.9404,0.9401,0.9404
CADCHF,20041230,200300,0.9406,0.9407,0.9406,0.9407
CADCHF,20041230,200400,0.9409,0.9409,0.9401,0.9401
CADCHF,20041230,200500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041230,200600,0.9401,0.9401,0.9401,0.9401
CADCHF,20041230,200700,0.9401,0.9401,0.9399,0.9399
CADCHF,20041230,200800,0.9400,0.9400,0.9396,0.9396
CADCHF,20041230,200900,0.9395,0.9396,0.9394,0.9396
CADCHF,20041230,201000,0.9396,0.9396,0.9396,0.9396
CADCHF,20041230,201100,0.9396,0.9398,0.9396,0.9398
CADCHF,20041230,201200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,201300,0.9398,0.9400,0.9398,0.9399
CADCHF,20041230,201400,0.9399,0.9400,0.9399,0.9400
CADCHF,20041230,201500,0.9400,0.9400,0.9400,0.9400
CADCHF,20041230,201600,0.9400,0.9400,0.9399,0.9399
CADCHF,20041230,201700,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,201800,0.9399,0.9399,0.9398,0.9398
CADCHF,20041230,201900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,202000,0.9398,0.9399,0.9398,0.9399
CADCHF,20041230,202100,0.9399,0.9401,0.9399,0.9399
CADCHF,20041230,202200,0.9399,0.9400,0.9399,0.9400
CADCHF,20041230,202300,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,202400,0.9399,0.9401,0.9399,0.9401
CADCHF,20041230,202500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041230,202600,0.9399,0.9399,0.9398,0.9398
CADCHF,20041230,202700,0.9398,0.9399,0.9398,0.9398
CADCHF,20041230,202800,0.9398,0.9401,0.9398,0.9401
CADCHF,20041230,202900,0.9402,0.9403,0.9402,0.9403
CADCHF,20041230,203000,0.9403,0.9408,0.9403,0.9408
CADCHF,20041230,203100,0.9409,0.9410,0.9408,0.9408
CADCHF,20041230,203200,0.9407,0.9407,0.9406,0.9406
CADCHF,20041230,203300,0.9405,0.9405,0.9405,0.9405
CADCHF,20041230,203400,0.9405,0.9405,0.9404,0.9404
CADCHF,20041230,203500,0.9403,0.9403,0.9402,0.9403
CADCHF,20041230,203600,0.9403,0.9403,0.9402,0.9402
CADCHF,20041230,203700,0.9402,0.9402,0.9399,0.9399
CADCHF,20041230,203800,0.9399,0.9401,0.9399,0.9401
CADCHF,20041230,203900,0.9401,0.9401,0.9398,0.9398
CADCHF,20041230,204000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,204100,0.9399,0.9401,0.9399,0.9401
CADCHF,20041230,204200,0.9400,0.9401,0.9399,0.9401
CADCHF,20041230,204300,0.9401,0.9401,0.9401,0.9401
CADCHF,20041230,204400,0.9401,0.9402,0.9401,0.9402
CADCHF,20041230,204500,0.9402,0.9402,0.9402,0.9402
CADCHF,20041230,204600,0.9401,0.9401,0.9400,0.9401
CADCHF,20041230,204700,0.9401,0.9401,0.9401,0.9401
CADCHF,20041230,204800,0.9401,0.9401,0.9401,0.9401
CADCHF,20041230,204900,0.9401,0.9403,0.9401,0.9403
CADCHF,20041230,205000,0.9403,0.9403,0.9402,0.9402
CADCHF,20041230,205100,0.9402,0.9403,0.9402,0.9403
CADCHF,20041230,205200,0.9403,0.9403,0.9402,0.9402
CADCHF,20041230,205300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041230,205400,0.9400,0.9400,0.9400,0.9400
CADCHF,20041230,205500,0.9400,0.9400,0.9397,0.9397
CADCHF,20041230,205600,0.9396,0.9396,0.9395,0.9395
CADCHF,20041230,205700,0.9394,0.9395,0.9394,0.9395
CADCHF,20041230,205800,0.9394,0.9394,0.9394,0.9394
CADCHF,20041230,205900,0.9394,0.9394,0.9393,0.9394
CADCHF,20041230,210000,0.9393,0.9393,0.9391,0.9391
CADCHF,20041230,210100,0.9391,0.9392,0.9391,0.9392
CADCHF,20041230,210200,0.9392,0.9394,0.9392,0.9394
CADCHF,20041230,210300,0.9394,0.9396,0.9394,0.9396
CADCHF,20041230,210400,0.9396,0.9398,0.9396,0.9398
CADCHF,20041230,210500,0.9396,0.9396,0.9395,0.9395
CADCHF,20041230,210600,0.9395,0.9395,0.9394,0.9394
CADCHF,20041230,210700,0.9394,0.9394,0.9393,0.9393
CADCHF,20041230,210800,0.9393,0.9393,0.9392,0.9392
CADCHF,20041230,210900,0.9392,0.9393,0.9392,0.9393
CADCHF,20041230,211000,0.9394,0.9394,0.9394,0.9394
CADCHF,20041230,211100,0.9394,0.9394,0.9394,0.9394
CADCHF,20041230,211200,0.9394,0.9394,0.9393,0.9394
CADCHF,20041230,211300,0.9394,0.9395,0.9394,0.9395
CADCHF,20041230,211400,0.9395,0.9395,0.9394,0.9394
CADCHF,20041230,211500,0.9394,0.9394,0.9394,0.9394
CADCHF,20041230,211600,0.9394,0.9395,0.9394,0.9395
CADCHF,20041230,211700,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,211800,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,211900,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,212000,0.9395,0.9396,0.9395,0.9396
CADCHF,20041230,212100,0.9396,0.9396,0.9396,0.9396
CADCHF,20041230,212200,0.9397,0.9398,0.9397,0.9398
CADCHF,20041230,212300,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,212400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,212500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,212600,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,212700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,212800,0.9398,0.9398,0.9397,0.9397
CADCHF,20041230,212900,0.9397,0.9397,0.9397,0.9397
CADCHF,20041230,213000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,213100,0.9398,0.9399,0.9398,0.9398
CADCHF,20041230,213200,0.9398,0.9398,0.9396,0.9396
CADCHF,20041230,213300,0.9396,0.9396,0.9396,0.9396
CADCHF,20041230,213400,0.9396,0.9396,0.9395,0.9395
CADCHF,20041230,213500,0.9395,0.9395,0.9394,0.9394
CADCHF,20041230,213600,0.9392,0.9392,0.9391,0.9391
CADCHF,20041230,213700,0.9391,0.9392,0.9391,0.9392
CADCHF,20041230,213800,0.9392,0.9393,0.9392,0.9393
CADCHF,20041230,213900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041230,214000,0.9394,0.9394,0.9394,0.9394
CADCHF,20041230,214100,0.9394,0.9395,0.9394,0.9395
CADCHF,20041230,214200,0.9396,0.9398,0.9396,0.9398
CADCHF,20041230,214300,0.9399,0.9399,0.9398,0.9398
CADCHF,20041230,214400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,214500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,214600,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,214700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,214800,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,214900,0.9398,0.9398,0.9396,0.9396
CADCHF,20041230,215000,0.9396,0.9396,0.9395,0.9395
CADCHF,20041230,215100,0.9394,0.9394,0.9394,0.9394
CADCHF,20041230,215200,0.9393,0.9393,0.9393,0.9393
CADCHF,20041230,215300,0.9393,0.9393,0.9392,0.9392
CADCHF,20041230,215400,0.9392,0.9394,0.9392,0.9394
CADCHF,20041230,215500,0.9395,0.9395,0.9394,0.9394
CADCHF,20041230,215600,0.9393,0.9393,0.9393,0.9393
CADCHF,20041230,215700,0.9393,0.9393,0.9392,0.9393
CADCHF,20041230,215800,0.9393,0.9394,0.9393,0.9394
CADCHF,20041230,215900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041230,220000,0.9392,0.9392,0.9392,0.9392
CADCHF,20041230,220100,0.9392,0.9392,0.9392,0.9392
CADCHF,20041230,220200,0.9392,0.9392,0.9392,0.9392
CADCHF,20041230,220300,0.9392,0.9392,0.9392,0.9392
CADCHF,20041230,220400,0.9392,0.9392,0.9392,0.9392
CADCHF,20041230,220500,0.9392,0.9392,0.9391,0.9391
CADCHF,20041230,220600,0.9391,0.9392,0.9391,0.9392
CADCHF,20041230,220700,0.9393,0.9395,0.9393,0.9395
CADCHF,20041230,220800,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,220900,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,221000,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,221100,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,221200,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,221300,0.9395,0.9395,0.9394,0.9394
CADCHF,20041230,221400,0.9394,0.9395,0.9394,0.9395
CADCHF,20041230,221500,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,221600,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,221700,0.9395,0.9396,0.9395,0.9396
CADCHF,20041230,221800,0.9396,0.9396,0.9395,0.9395
CADCHF,20041230,221900,0.9395,0.9395,0.9394,0.9394
CADCHF,20041230,222000,0.9394,0.9395,0.9394,0.9395
CADCHF,20041230,222100,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,222200,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,222300,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,222400,0.9395,0.9395,0.9394,0.9394
CADCHF,20041230,222500,0.9393,0.9393,0.9392,0.9392
CADCHF,20041230,222600,0.9392,0.9393,0.9392,0.9393
CADCHF,20041230,222700,0.9393,0.9393,0.9392,0.9392
CADCHF,20041230,222800,0.9392,0.9392,0.9392,0.9392
CADCHF,20041230,222900,0.9392,0.9393,0.9392,0.9393
CADCHF,20041230,223000,0.9393,0.9393,0.9393,0.9393
CADCHF,20041230,223100,0.9393,0.9393,0.9392,0.9392
CADCHF,20041230,223200,0.9392,0.9392,0.9391,0.9391
CADCHF,20041230,223300,0.9391,0.9391,0.9391,0.9391
CADCHF,20041230,223400,0.9392,0.9394,0.9392,0.9394
CADCHF,20041230,223500,0.9394,0.9394,0.9394,0.9394
CADCHF,20041230,223600,0.9394,0.9394,0.9393,0.9393
CADCHF,20041230,223700,0.9393,0.9393,0.9393,0.9393
CADCHF,20041230,223800,0.9393,0.9393,0.9392,0.9392
CADCHF,20041230,223900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041230,224000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041230,224100,0.9391,0.9392,0.9391,0.9392
CADCHF,20041230,224200,0.9392,0.9392,0.9392,0.9392
CADCHF,20041230,224300,0.9392,0.9392,0.9392,0.9392
CADCHF,20041230,224400,0.9393,0.9394,0.9393,0.9394
CADCHF,20041230,224500,0.9394,0.9395,0.9394,0.9395
CADCHF,20041230,224600,0.9395,0.9396,0.9394,0.9396
CADCHF,20041230,224700,0.9396,0.9399,0.9396,0.9399
CADCHF,20041230,224800,0.9400,0.9400,0.9399,0.9399
CADCHF,20041230,224900,0.9399,0.9399,0.9398,0.9398
CADCHF,20041230,225000,0.9398,0.9398,0.9397,0.9397
CADCHF,20041230,225100,0.9397,0.9398,0.9397,0.9398
CADCHF,20041230,225200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,225300,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,225400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,225500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,225600,0.9398,0.9399,0.9398,0.9399
CADCHF,20041230,225700,0.9399,0.9399,0.9398,0.9398
CADCHF,20041230,225800,0.9398,0.9399,0.9398,0.9399
CADCHF,20041230,225900,0.9400,0.9401,0.9400,0.9401
CADCHF,20041230,230000,0.9401,0.9401,0.9399,0.9399
CADCHF,20041230,230100,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,230200,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,230300,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,230400,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,230500,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,230600,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,230700,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,230800,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,230900,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,231000,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,231100,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,231200,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,231300,0.9399,0.9399,0.9398,0.9398
CADCHF,20041230,231400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,231500,0.9398,0.9398,0.9396,0.9396
CADCHF,20041230,231600,0.9396,0.9397,0.9396,0.9397
CADCHF,20041230,231700,0.9398,0.9398,0.9395,0.9395
CADCHF,20041230,231800,0.9395,0.9395,0.9395,0.9395
CADCHF,20041230,231900,0.9395,0.9396,0.9395,0.9396
CADCHF,20041230,232000,0.9396,0.9398,0.9396,0.9398
CADCHF,20041230,232100,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,232200,0.9398,0.9398,0.9396,0.9396
CADCHF,20041230,232300,0.9396,0.9398,0.9396,0.9398
CADCHF,20041230,232400,0.9398,0.9399,0.9398,0.9399
CADCHF,20041230,232500,0.9399,0.9399,0.9399,0.9399
CADCHF,20041230,232600,0.9399,0.9400,0.9399,0.9400
CADCHF,20041230,232700,0.9400,0.9400,0.9400,0.9400
CADCHF,20041230,232800,0.9400,0.9400,0.9398,0.9398
CADCHF,20041230,232900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,233000,0.9398,0.9399,0.9398,0.9399
CADCHF,20041230,233100,0.9399,0.9399,0.9398,0.9398
CADCHF,20041230,233200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,233300,0.9398,0.9399,0.9398,0.9399
CADCHF,20041230,233400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,233500,0.9398,0.9398,0.9396,0.9396
CADCHF,20041230,233600,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,233700,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,233800,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,233900,0.9397,0.9397,0.9396,0.9396
CADCHF,20041230,234000,0.9396,0.9397,0.9396,0.9397
CADCHF,20041230,234100,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,234200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041230,234300,0.9398,0.9398,0.9397,0.9397
CADCHF,20041230,234400,0.9397,0.9398,0.9397,0.9398
CADCHF,20041230,234500,0.9398,0.9399,0.9398,0.9399
CADCHF,20041230,234600,0.9400,0.9401,0.9400,0.9401
CADCHF,20041230,234700,0.9401,0.9402,0.9401,0.9402
CADCHF,20041230,234800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041230,234900,0.9402,0.9402,0.9402,0.9402
CADCHF,20041230,235000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041230,235100,0.9402,0.9403,0.9402,0.9403
CADCHF,20041230,235200,0.9403,0.9403,0.9402,0.9402
CADCHF,20041230,235300,0.9401,0.9401,0.9401,0.9401
CADCHF,20041230,235400,0.9401,0.9401,0.9400,0.9400
CADCHF,20041230,235500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041230,235600,0.9401,0.9401,0.9400,0.9400
CADCHF,20041230,235700,0.9400,0.9400,0.9400,0.9400
CADCHF,20041230,235800,0.9400,0.9400,0.9400,0.9400
CADCHF,20041230,235900,0.9400,0.9400,0.9399,0.9399
CADCHF,20041231,000000,0.9399,0.9402,0.9399,0.9402
CADJPY,20041230,000100,85.62,85.63,85.62,85.63
CADJPY,20041230,000200,85.63,85.63,85.62,85.62
CADJPY,20041230,000300,85.62,85.62,85.61,85.61
CADJPY,20041230,000400,85.62,85.62,85.62,85.62
CADJPY,20041230,000500,85.62,85.63,85.62,85.63
CADJPY,20041230,000600,85.63,85.63,85.63,85.63
CADJPY,20041230,000700,85.63,85.63,85.63,85.63
CADJPY,20041230,000800,85.63,85.63,85.62,85.62
CADJPY,20041230,000900,85.62,85.62,85.61,85.61
CADJPY,20041230,001000,85.61,85.62,85.61,85.62
CADJPY,20041230,001100,85.63,85.63,85.62,85.62
CADJPY,20041230,001200,85.62,85.62,85.61,85.61
CADJPY,20041230,001300,85.61,85.62,85.61,85.62
CADJPY,20041230,001400,85.62,85.62,85.62,85.62
CADJPY,20041230,001500,85.62,85.63,85.62,85.63
CADJPY,20041230,001600,85.63,85.63,85.62,85.62
CADJPY,20041230,001700,85.62,85.62,85.62,85.62
CADJPY,20041230,001800,85.62,85.62,85.62,85.62
CADJPY,20041230,001900,85.62,85.63,85.62,85.63
CADJPY,20041230,002000,85.63,85.63,85.63,85.63
CADJPY,20041230,002100,85.63,85.63,85.63,85.63
CADJPY,20041230,002200,85.63,85.63,85.63,85.63
CADJPY,20041230,002300,85.63,85.65,85.63,85.65
CADJPY,20041230,002400,85.65,85.67,85.65,85.67
CADJPY,20041230,002500,85.68,85.69,85.68,85.69
CADJPY,20041230,002600,85.70,85.70,85.70,85.70
CADJPY,20041230,002700,85.70,85.70,85.70,85.70
CADJPY,20041230,002800,85.70,85.71,85.70,85.71
CADJPY,20041230,002900,85.72,85.72,85.72,85.72
CADJPY,20041230,003000,85.72,85.74,85.72,85.74
CADJPY,20041230,003100,85.74,85.75,85.74,85.75
CADJPY,20041230,003200,85.75,85.75,85.74,85.74
CADJPY,20041230,003300,85.74,85.75,85.74,85.75
CADJPY,20041230,003400,85.75,85.75,85.74,85.74
CADJPY,20041230,003500,85.73,85.73,85.72,85.72
CADJPY,20041230,003600,85.72,85.74,85.72,85.74
CADJPY,20041230,003700,85.74,85.74,85.74,85.74
CADJPY,20041230,003800,85.74,85.74,85.73,85.73
CADJPY,20041230,003900,85.72,85.72,85.70,85.70
CADJPY,20041230,004000,85.70,85.70,85.70,85.70
CADJPY,20041230,004100,85.70,85.70,85.70,85.70
CADJPY,20041230,004200,85.69,85.69,85.69,85.69
CADJPY,20041230,004300,85.69,85.69,85.69,85.69
CADJPY,20041230,004400,85.69,85.69,85.68,85.68
CADJPY,20041230,004500,85.68,85.68,85.68,85.68
CADJPY,20041230,004600,85.68,85.68,85.68,85.68
CADJPY,20041230,004700,85.68,85.68,85.68,85.68
CADJPY,20041230,004800,85.68,85.68,85.68,85.68
CADJPY,20041230,004900,85.68,85.68,85.68,85.68
CADJPY,20041230,005000,85.68,85.68,85.67,85.67
CADJPY,20041230,005100,85.67,85.67,85.67,85.67
CADJPY,20041230,005200,85.67,85.68,85.67,85.68
CADJPY,20041230,005300,85.69,85.71,85.69,85.71
CADJPY,20041230,005400,85.72,85.74,85.72,85.74
CADJPY,20041230,005500,85.74,85.76,85.74,85.76
CADJPY,20041230,005600,85.76,85.78,85.76,85.78
CADJPY,20041230,005700,85.78,85.78,85.78,85.78
CADJPY,20041230,005800,85.79,85.83,85.79,85.83
CADJPY,20041230,005900,85.83,85.85,85.83,85.85
CADJPY,20041230,010000,85.85,85.85,85.85,85.85
CADJPY,20041230,010100,85.85,85.86,85.85,85.86
CADJPY,20041230,010200,85.88,85.89,85.88,85.88
CADJPY,20041230,010300,85.89,85.89,85.88,85.88
CADJPY,20041230,010400,85.88,85.88,85.86,85.86
CADJPY,20041230,010500,85.86,85.86,85.85,85.85
CADJPY,20041230,010600,85.83,85.83,85.76,85.76
CADJPY,20041230,010700,85.76,85.76,85.75,85.75
CADJPY,20041230,010800,85.75,85.75,85.75,85.75
CADJPY,20041230,010900,85.75,85.75,85.75,85.75
CADJPY,20041230,011000,85.76,85.76,85.76,85.76
CADJPY,20041230,011100,85.76,85.76,85.75,85.75
CADJPY,20041230,011200,85.75,85.75,85.75,85.75
CADJPY,20041230,011300,85.75,85.76,85.75,85.76
CADJPY,20041230,011400,85.76,85.76,85.76,85.76
CADJPY,20041230,011500,85.76,85.77,85.76,85.77
CADJPY,20041230,011600,85.77,85.77,85.77,85.77
CADJPY,20041230,011700,85.77,85.77,85.77,85.77
CADJPY,20041230,011800,85.77,85.79,85.77,85.79
CADJPY,20041230,011900,85.79,85.79,85.79,85.79
CADJPY,20041230,012000,85.79,85.79,85.79,85.79
CADJPY,20041230,012100,85.78,85.78,85.77,85.77
CADJPY,20041230,012200,85.77,85.77,85.76,85.76
CADJPY,20041230,012300,85.76,85.76,85.76,85.76
CADJPY,20041230,012400,85.75,85.75,85.75,85.75
CADJPY,20041230,012500,85.74,85.74,85.71,85.71
CADJPY,20041230,012600,85.71,85.71,85.69,85.69
CADJPY,20041230,012700,85.69,85.70,85.69,85.70
CADJPY,20041230,012800,85.70,85.70,85.70,85.70
CADJPY,20041230,012900,85.70,85.70,85.70,85.70
CADJPY,20041230,013000,85.70,85.70,85.69,85.69
CADJPY,20041230,013100,85.69,85.70,85.69,85.70
CADJPY,20041230,013200,85.70,85.70,85.70,85.70
CADJPY,20041230,013300,85.71,85.71,85.70,85.71
CADJPY,20041230,013400,85.71,85.71,85.71,85.71
CADJPY,20041230,013500,85.72,85.72,85.71,85.71
CADJPY,20041230,013600,85.71,85.71,85.71,85.71
CADJPY,20041230,013700,85.70,85.70,85.70,85.70
CADJPY,20041230,013800,85.70,85.70,85.70,85.70
CADJPY,20041230,013900,85.70,85.70,85.70,85.70
CADJPY,20041230,014000,85.70,85.71,85.70,85.71
CADJPY,20041230,014100,85.71,85.71,85.71,85.71
CADJPY,20041230,014200,85.71,85.71,85.71,85.71
CADJPY,20041230,014300,85.72,85.72,85.72,85.72
CADJPY,20041230,014400,85.72,85.73,85.72,85.73
CADJPY,20041230,014500,85.73,85.74,85.73,85.74
CADJPY,20041230,014600,85.74,85.75,85.74,85.75
CADJPY,20041230,014700,85.76,85.76,85.75,85.75
CADJPY,20041230,014800,85.75,85.75,85.74,85.75
CADJPY,20041230,014900,85.76,85.76,85.76,85.76
CADJPY,20041230,015000,85.77,85.81,85.77,85.81
CADJPY,20041230,015100,85.81,85.81,85.81,85.81
CADJPY,20041230,015200,85.81,85.81,85.81,85.81
CADJPY,20041230,015300,85.79,85.79,85.78,85.79
CADJPY,20041230,015400,85.80,85.81,85.80,85.81
CADJPY,20041230,015500,85.81,85.85,85.80,85.85
CADJPY,20041230,015600,85.86,85.86,85.86,85.86
CADJPY,20041230,015700,85.86,85.86,85.85,85.85
CADJPY,20041230,015800,85.85,85.85,85.85,85.85
CADJPY,20041230,015900,85.85,85.86,85.85,85.86
CADJPY,20041230,020000,85.86,85.86,85.86,85.86
CADJPY,20041230,020100,85.87,85.91,85.87,85.91
CADJPY,20041230,020200,85.93,85.93,85.92,85.92
CADJPY,20041230,020300,85.92,85.92,85.89,85.89
CADJPY,20041230,020400,85.88,85.89,85.88,85.89
CADJPY,20041230,020500,85.90,85.90,85.88,85.88
CADJPY,20041230,020600,85.88,85.88,85.86,85.86
CADJPY,20041230,020700,85.86,85.86,85.86,85.86
CADJPY,20041230,020800,85.86,85.86,85.85,85.85
CADJPY,20041230,020900,85.84,85.85,85.84,85.85
CADJPY,20041230,021000,85.84,85.84,85.82,85.82
CADJPY,20041230,021100,85.81,85.81,85.79,85.79
CADJPY,20041230,021200,85.79,85.79,85.79,85.79
CADJPY,20041230,021300,85.79,85.79,85.79,85.79
CADJPY,20041230,021400,85.79,85.80,85.79,85.80
CADJPY,20041230,021500,85.80,85.82,85.80,85.82
CADJPY,20041230,021600,85.83,85.85,85.83,85.85
CADJPY,20041230,021700,85.86,85.88,85.86,85.86
CADJPY,20041230,021800,85.86,85.86,85.86,85.86
CADJPY,20041230,021900,85.86,85.86,85.86,85.86
CADJPY,20041230,022000,85.87,85.88,85.87,85.88
CADJPY,20041230,022100,85.88,85.88,85.88,85.88
CADJPY,20041230,022200,85.88,85.88,85.88,85.88
CADJPY,20041230,022300,85.88,85.88,85.88,85.88
CADJPY,20041230,022400,85.88,85.88,85.86,85.86
CADJPY,20041230,022500,85.85,85.85,85.85,85.85
CADJPY,20041230,022600,85.87,85.88,85.87,85.88
CADJPY,20041230,022700,85.88,85.88,85.88,85.88
CADJPY,20041230,022800,85.88,85.88,85.88,85.88
CADJPY,20041230,022900,85.87,85.87,85.87,85.87
CADJPY,20041230,023000,85.87,85.87,85.86,85.86
CADJPY,20041230,023100,85.85,85.85,85.85,85.85
CADJPY,20041230,023200,85.85,85.86,85.85,85.86
CADJPY,20041230,023300,85.86,85.86,85.85,85.85
CADJPY,20041230,023400,85.85,85.85,85.85,85.85
CADJPY,20041230,023500,85.85,85.85,85.85,85.85
CADJPY,20041230,023600,85.85,85.85,85.85,85.85
CADJPY,20041230,023700,85.86,85.86,85.86,85.86
CADJPY,20041230,023800,85.86,85.87,85.86,85.87
CADJPY,20041230,023900,85.87,85.88,85.87,85.88
CADJPY,20041230,024000,85.87,85.87,85.86,85.86
CADJPY,20041230,024100,85.85,85.85,85.85,85.85
CADJPY,20041230,024200,85.85,85.85,85.84,85.84
CADJPY,20041230,024300,85.84,85.84,85.84,85.84
CADJPY,20041230,024400,85.84,85.84,85.83,85.83
CADJPY,20041230,024500,85.83,85.83,85.83,85.83
CADJPY,20041230,024600,85.84,85.85,85.84,85.85
CADJPY,20041230,024700,85.85,85.85,85.84,85.84
CADJPY,20041230,024800,85.84,85.85,85.84,85.85
CADJPY,20041230,024900,85.85,85.86,85.85,85.86
CADJPY,20041230,025000,85.86,85.86,85.86,85.86
CADJPY,20041230,025100,85.86,85.88,85.86,85.88
CADJPY,20041230,025200,85.88,85.88,85.86,85.86
CADJPY,20041230,025300,85.86,85.86,85.86,85.86
CADJPY,20041230,025400,85.86,85.86,85.86,85.86
CADJPY,20041230,025500,85.86,85.86,85.86,85.86
CADJPY,20041230,025600,85.86,85.86,85.86,85.86
CADJPY,20041230,025700,85.86,85.86,85.86,85.86
CADJPY,20041230,025800,85.86,85.86,85.86,85.86
CADJPY,20041230,025900,85.87,85.88,85.87,85.88
CADJPY,20041230,030000,85.88,85.88,85.88,85.88
CADJPY,20041230,030100,85.88,85.89,85.88,85.88
CADJPY,20041230,030200,85.88,85.88,85.87,85.87
CADJPY,20041230,030300,85.87,85.87,85.87,85.87
CADJPY,20041230,030400,85.86,85.86,85.86,85.86
CADJPY,20041230,030500,85.86,85.86,85.84,85.85
CADJPY,20041230,030600,85.85,85.85,85.84,85.84
CADJPY,20041230,030700,85.83,85.83,85.83,85.83
CADJPY,20041230,030800,85.83,85.83,85.83,85.83
CADJPY,20041230,030900,85.83,85.83,85.82,85.82
CADJPY,20041230,031000,85.82,85.82,85.82,85.82
CADJPY,20041230,031100,85.82,85.82,85.82,85.82
CADJPY,20041230,031200,85.82,85.82,85.82,85.82
CADJPY,20041230,031300,85.82,85.82,85.81,85.81
CADJPY,20041230,031400,85.81,85.81,85.81,85.81
CADJPY,20041230,031500,85.81,85.81,85.81,85.81
CADJPY,20041230,031600,85.82,85.82,85.82,85.82
CADJPY,20041230,031700,85.83,85.83,85.83,85.83
CADJPY,20041230,031800,85.83,85.83,85.83,85.83
CADJPY,20041230,031900,85.83,85.83,85.83,85.83
CADJPY,20041230,032000,85.83,85.83,85.82,85.82
CADJPY,20041230,032100,85.82,85.82,85.81,85.81
CADJPY,20041230,032200,85.81,85.81,85.80,85.80
CADJPY,20041230,032300,85.80,85.80,85.76,85.76
CADJPY,20041230,032400,85.76,85.76,85.76,85.76
CADJPY,20041230,032500,85.75,85.76,85.75,85.76
CADJPY,20041230,032600,85.76,85.76,85.76,85.76
CADJPY,20041230,032700,85.76,85.76,85.75,85.75
CADJPY,20041230,032800,85.75,85.75,85.74,85.75
CADJPY,20041230,032900,85.75,85.75,85.75,85.75
CADJPY,20041230,033000,85.74,85.74,85.74,85.74
CADJPY,20041230,033100,85.74,85.74,85.74,85.74
CADJPY,20041230,033200,85.74,85.75,85.74,85.75
CADJPY,20041230,033300,85.76,85.77,85.76,85.77
CADJPY,20041230,033400,85.79,85.80,85.79,85.80
CADJPY,20041230,033500,85.80,85.80,85.80,85.80
CADJPY,20041230,033600,85.79,85.79,85.79,85.79
CADJPY,20041230,033700,85.80,85.83,85.80,85.83
CADJPY,20041230,033800,85.83,85.83,85.81,85.81
CADJPY,20041230,033900,85.81,85.81,85.78,85.78
CADJPY,20041230,034000,85.78,85.78,85.78,85.78
CADJPY,20041230,034100,85.78,85.78,85.78,85.78
CADJPY,20041230,034200,85.78,85.79,85.78,85.79
CADJPY,20041230,034300,85.79,85.79,85.79,85.79
CADJPY,20041230,034400,85.80,85.80,85.79,85.79
CADJPY,20041230,034500,85.79,85.79,85.79,85.79
CADJPY,20041230,034600,85.79,85.79,85.79,85.79
CADJPY,20041230,034700,85.79,85.79,85.79,85.79
CADJPY,20041230,034800,85.79,85.79,85.78,85.78
CADJPY,20041230,034900,85.78,85.78,85.77,85.77
CADJPY,20041230,035000,85.77,85.77,85.77,85.77
CADJPY,20041230,035100,85.77,85.77,85.77,85.77
CADJPY,20041230,035200,85.77,85.77,85.75,85.75
CADJPY,20041230,035300,85.74,85.74,85.74,85.74
CADJPY,20041230,035400,85.74,85.74,85.74,85.74
CADJPY,20041230,035500,85.74,85.74,85.74,85.74
CADJPY,20041230,035600,85.75,85.76,85.75,85.76
CADJPY,20041230,035700,85.76,85.77,85.76,85.77
CADJPY,20041230,035800,85.76,85.76,85.76,85.76
CADJPY,20041230,035900,85.77,85.77,85.76,85.76
CADJPY,20041230,040000,85.76,85.76,85.76,85.76
CADJPY,20041230,040100,85.76,85.77,85.76,85.77
CADJPY,20041230,040200,85.76,85.76,85.76,85.76
CADJPY,20041230,040300,85.76,85.77,85.76,85.77
CADJPY,20041230,040400,85.77,85.77,85.77,85.77
CADJPY,20041230,040500,85.77,85.77,85.77,85.77
CADJPY,20041230,040600,85.76,85.76,85.75,85.75
CADJPY,20041230,040700,85.75,85.75,85.75,85.75
CADJPY,20041230,040800,85.76,85.76,85.76,85.76
CADJPY,20041230,040900,85.76,85.76,85.76,85.76
CADJPY,20041230,041000,85.76,85.77,85.76,85.77
CADJPY,20041230,041100,85.77,85.77,85.76,85.76
CADJPY,20041230,041200,85.75,85.75,85.74,85.74
CADJPY,20041230,041300,85.74,85.74,85.74,85.74
CADJPY,20041230,041400,85.74,85.74,85.74,85.74
CADJPY,20041230,041500,85.74,85.74,85.74,85.74
CADJPY,20041230,041600,85.74,85.74,85.74,85.74
CADJPY,20041230,041700,85.74,85.74,85.74,85.74
CADJPY,20041230,041800,85.74,85.74,85.74,85.74
CADJPY,20041230,041900,85.74,85.75,85.74,85.75
CADJPY,20041230,042000,85.75,85.75,85.75,85.75
CADJPY,20041230,042100,85.75,85.75,85.75,85.75
CADJPY,20041230,042200,85.75,85.75,85.74,85.74
CADJPY,20041230,042300,85.74,85.74,85.74,85.74
CADJPY,20041230,042400,85.74,85.76,85.74,85.76
CADJPY,20041230,042500,85.76,85.76,85.76,85.76
CADJPY,20041230,042600,85.75,85.75,85.75,85.75
CADJPY,20041230,042700,85.75,85.76,85.75,85.76
CADJPY,20041230,042800,85.76,85.76,85.76,85.76
CADJPY,20041230,042900,85.76,85.76,85.76,85.76
CADJPY,20041230,043000,85.76,85.77,85.76,85.77
CADJPY,20041230,043100,85.77,85.77,85.77,85.77
CADJPY,20041230,043200,85.77,85.77,85.76,85.76
CADJPY,20041230,043300,85.76,85.76,85.76,85.76
CADJPY,20041230,043400,85.76,85.76,85.76,85.76
CADJPY,20041230,043500,85.76,85.76,85.76,85.76
CADJPY,20041230,043600,85.76,85.76,85.76,85.76
CADJPY,20041230,043700,85.76,85.76,85.76,85.76
CADJPY,20041230,043800,85.76,85.77,85.76,85.77
CADJPY,20041230,043900,85.78,85.79,85.78,85.79
CADJPY,20041230,044000,85.79,85.79,85.78,85.78
CADJPY,20041230,044100,85.78,85.78,85.77,85.77
CADJPY,20041230,044200,85.77,85.77,85.77,85.77
CADJPY,20041230,044300,85.77,85.77,85.76,85.76
CADJPY,20041230,044400,85.76,85.76,85.76,85.76
CADJPY,20041230,044500,85.76,85.76,85.75,85.75
CADJPY,20041230,044600,85.75,85.75,85.75,85.75
CADJPY,20041230,044700,85.75,85.75,85.75,85.75
CADJPY,20041230,044800,85.75,85.75,85.75,85.75
CADJPY,20041230,044900,85.75,85.76,85.75,85.76
CADJPY,20041230,045000,85.76,85.76,85.76,85.76
CADJPY,20041230,045100,85.76,85.76,85.76,85.76
CADJPY,20041230,045200,85.76,85.76,85.76,85.76
CADJPY,20041230,045300,85.76,85.76,85.76,85.76
CADJPY,20041230,045400,85.77,85.77,85.77,85.77
CADJPY,20041230,045500,85.77,85.77,85.77,85.77
CADJPY,20041230,045600,85.76,85.76,85.76,85.76
CADJPY,20041230,045700,85.76,85.76,85.76,85.76
CADJPY,20041230,045800,85.77,85.77,85.76,85.76
CADJPY,20041230,045900,85.76,85.76,85.76,85.76
CADJPY,20041230,050000,85.77,85.77,85.76,85.76
CADJPY,20041230,050100,85.76,85.76,85.76,85.76
CADJPY,20041230,050200,85.76,85.76,85.76,85.76
CADJPY,20041230,050300,85.76,85.77,85.76,85.77
CADJPY,20041230,050400,85.77,85.78,85.77,85.78
CADJPY,20041230,050500,85.78,85.78,85.78,85.78
CADJPY,20041230,050600,85.78,85.79,85.78,85.79
CADJPY,20041230,050700,85.79,85.79,85.79,85.79
CADJPY,20041230,050800,85.79,85.79,85.79,85.79
CADJPY,20041230,050900,85.79,85.79,85.79,85.79
CADJPY,20041230,051000,85.79,85.79,85.78,85.78
CADJPY,20041230,051100,85.78,85.78,85.78,85.78
CADJPY,20041230,051200,85.78,85.79,85.78,85.79
CADJPY,20041230,051300,85.79,85.79,85.79,85.79
CADJPY,20041230,051400,85.78,85.78,85.78,85.78
CADJPY,20041230,051500,85.78,85.78,85.76,85.76
CADJPY,20041230,051600,85.75,85.75,85.70,85.72
CADJPY,20041230,051700,85.72,85.74,85.72,85.74
CADJPY,20041230,051800,85.74,85.74,85.74,85.74
CADJPY,20041230,051900,85.74,85.75,85.74,85.75
CADJPY,20041230,052000,85.75,85.75,85.75,85.75
CADJPY,20041230,052100,85.75,85.75,85.75,85.75
CADJPY,20041230,052200,85.75,85.75,85.73,85.73
CADJPY,20041230,052300,85.72,85.72,85.70,85.70
CADJPY,20041230,052400,85.70,85.70,85.70,85.70
CADJPY,20041230,052500,85.70,85.70,85.70,85.70
CADJPY,20041230,052600,85.70,85.70,85.69,85.69
CADJPY,20041230,052700,85.68,85.68,85.68,85.68
CADJPY,20041230,052800,85.68,85.68,85.67,85.67
CADJPY,20041230,052900,85.67,85.67,85.66,85.66
CADJPY,20041230,053000,85.66,85.66,85.66,85.66
CADJPY,20041230,053100,85.66,85.68,85.66,85.68
CADJPY,20041230,053200,85.69,85.69,85.69,85.69
CADJPY,20041230,053300,85.69,85.69,85.68,85.69
CADJPY,20041230,053400,85.69,85.69,85.69,85.69
CADJPY,20041230,053500,85.70,85.70,85.69,85.69
CADJPY,20041230,053600,85.69,85.69,85.69,85.69
CADJPY,20041230,053700,85.69,85.69,85.69,85.69
CADJPY,20041230,053800,85.69,85.69,85.68,85.68
CADJPY,20041230,053900,85.68,85.69,85.68,85.69
CADJPY,20041230,054000,85.70,85.70,85.69,85.69
CADJPY,20041230,054100,85.69,85.69,85.68,85.68
CADJPY,20041230,054200,85.68,85.68,85.68,85.68
CADJPY,20041230,054300,85.68,85.68,85.68,85.68
CADJPY,20041230,054400,85.68,85.68,85.68,85.68
CADJPY,20041230,054500,85.68,85.68,85.67,85.67
CADJPY,20041230,054600,85.67,85.67,85.66,85.66
CADJPY,20041230,054700,85.66,85.66,85.66,85.66
CADJPY,20041230,054800,85.66,85.66,85.66,85.66
CADJPY,20041230,054900,85.66,85.66,85.66,85.66
CADJPY,20041230,055000,85.66,85.67,85.66,85.67
CADJPY,20041230,055100,85.67,85.67,85.67,85.67
CADJPY,20041230,055200,85.67,85.67,85.67,85.67
CADJPY,20041230,055300,85.67,85.68,85.67,85.68
CADJPY,20041230,055400,85.68,85.68,85.66,85.66
CADJPY,20041230,055500,85.65,85.66,85.65,85.66
CADJPY,20041230,055600,85.66,85.66,85.66,85.66
CADJPY,20041230,055700,85.66,85.66,85.65,85.65
CADJPY,20041230,055800,85.66,85.68,85.66,85.68
CADJPY,20041230,055900,85.67,85.67,85.67,85.67
CADJPY,20041230,060000,85.67,85.67,85.63,85.63
CADJPY,20041230,060100,85.63,85.63,85.62,85.62
CADJPY,20041230,060200,85.63,85.65,85.63,85.65
CADJPY,20041230,060300,85.65,85.66,85.65,85.65
CADJPY,20041230,060400,85.64,85.64,85.64,85.64
CADJPY,20041230,060500,85.64,85.64,85.64,85.64
CADJPY,20041230,060600,85.64,85.64,85.63,85.63
CADJPY,20041230,060700,85.63,85.63,85.63,85.63
CADJPY,20041230,060800,85.64,85.64,85.64,85.64
CADJPY,20041230,060900,85.64,85.65,85.64,85.65
CADJPY,20041230,061000,85.65,85.66,85.65,85.66
CADJPY,20041230,061100,85.66,85.66,85.64,85.64
CADJPY,20041230,061200,85.65,85.65,85.65,85.65
CADJPY,20041230,061300,85.65,85.65,85.65,85.65
CADJPY,20041230,061400,85.66,85.66,85.66,85.66
CADJPY,20041230,061500,85.66,85.66,85.65,85.65
CADJPY,20041230,061600,85.65,85.65,85.64,85.64
CADJPY,20041230,061700,85.65,85.65,85.65,85.65
CADJPY,20041230,061800,85.65,85.65,85.64,85.64
CADJPY,20041230,061900,85.64,85.65,85.64,85.65
CADJPY,20041230,062000,85.65,85.65,85.65,85.65
CADJPY,20041230,062100,85.65,85.65,85.64,85.65
CADJPY,20041230,062200,85.66,85.66,85.64,85.64
CADJPY,20041230,062300,85.64,85.65,85.64,85.65
CADJPY,20041230,062400,85.65,85.65,85.65,85.65
CADJPY,20041230,062500,85.65,85.65,85.65,85.65
CADJPY,20041230,062600,85.65,85.65,85.65,85.65
CADJPY,20041230,062700,85.65,85.66,85.65,85.66
CADJPY,20041230,062800,85.66,85.66,85.65,85.65
CADJPY,20041230,062900,85.65,85.65,85.65,85.65
CADJPY,20041230,063000,85.65,85.66,85.65,85.66
CADJPY,20041230,063100,85.66,85.67,85.66,85.67
CADJPY,20041230,063200,85.67,85.67,85.67,85.67
CADJPY,20041230,063300,85.67,85.67,85.67,85.67
CADJPY,20041230,063400,85.69,85.71,85.69,85.71
CADJPY,20041230,063500,85.71,85.71,85.71,85.71
CADJPY,20041230,063600,85.70,85.70,85.70,85.70
CADJPY,20041230,063700,85.70,85.70,85.69,85.69
CADJPY,20041230,063800,85.70,85.71,85.70,85.71
CADJPY,20041230,063900,85.71,85.71,85.71,85.71
CADJPY,20041230,064000,85.71,85.71,85.71,85.71
CADJPY,20041230,064100,85.71,85.71,85.70,85.70
CADJPY,20041230,064200,85.69,85.70,85.69,85.70
CADJPY,20041230,064300,85.70,85.70,85.70,85.70
CADJPY,20041230,064400,85.70,85.70,85.70,85.70
CADJPY,20041230,064500,85.70,85.70,85.70,85.70
CADJPY,20041230,064600,85.70,85.70,85.70,85.70
CADJPY,20041230,064700,85.70,85.70,85.70,85.70
CADJPY,20041230,064800,85.70,85.70,85.70,85.70
CADJPY,20041230,064900,85.70,85.70,85.70,85.70
CADJPY,20041230,065000,85.70,85.70,85.70,85.70
CADJPY,20041230,065100,85.70,85.70,85.70,85.70
CADJPY,20041230,065200,85.70,85.70,85.70,85.70
CADJPY,20041230,065300,85.70,85.70,85.70,85.70
CADJPY,20041230,065400,85.70,85.70,85.70,85.70
CADJPY,20041230,065500,85.70,85.70,85.70,85.70
CADJPY,20041230,065600,85.70,85.70,85.70,85.70
CADJPY,20041230,065700,85.70,85.70,85.70,85.70
CADJPY,20041230,065800,85.70,85.70,85.70,85.70
CADJPY,20041230,065900,85.70,85.71,85.70,85.71
CADJPY,20041230,070000,85.71,85.71,85.71,85.71
CADJPY,20041230,070100,85.70,85.70,85.70,85.70
CADJPY,20041230,070200,85.70,85.70,85.70,85.70
CADJPY,20041230,070300,85.70,85.70,85.69,85.69
CADJPY,20041230,070400,85.69,85.69,85.69,85.69
CADJPY,20041230,070500,85.69,85.69,85.69,85.69
CADJPY,20041230,070600,85.69,85.72,85.69,85.72
CADJPY,20041230,070700,85.73,85.75,85.73,85.75
CADJPY,20041230,070800,85.75,85.75,85.75,85.75
CADJPY,20041230,070900,85.75,85.75,85.75,85.75
CADJPY,20041230,071000,85.75,85.75,85.75,85.75
CADJPY,20041230,071100,85.74,85.74,85.74,85.74
CADJPY,20041230,071200,85.74,85.75,85.74,85.75
CADJPY,20041230,071300,85.75,85.75,85.75,85.75
CADJPY,20041230,071400,85.75,85.75,85.75,85.75
CADJPY,20041230,071500,85.75,85.75,85.75,85.75
CADJPY,20041230,071600,85.75,85.76,85.75,85.76
CADJPY,20041230,071700,85.76,85.76,85.75,85.75
CADJPY,20041230,071800,85.75,85.75,85.75,85.75
CADJPY,20041230,071900,85.75,85.75,85.75,85.75
CADJPY,20041230,072000,85.75,85.75,85.75,85.75
CADJPY,20041230,072100,85.75,85.76,85.75,85.76
CADJPY,20041230,072200,85.76,85.77,85.76,85.77
CADJPY,20041230,072300,85.77,85.77,85.77,85.77
CADJPY,20041230,072400,85.77,85.77,85.77,85.77
CADJPY,20041230,072500,85.77,85.77,85.77,85.77
CADJPY,20041230,072600,85.77,85.77,85.76,85.76
CADJPY,20041230,072700,85.76,85.76,85.75,85.75
CADJPY,20041230,072800,85.75,85.75,85.75,85.75
CADJPY,20041230,072900,85.75,85.75,85.75,85.75
CADJPY,20041230,073000,85.75,85.75,85.73,85.73
CADJPY,20041230,073100,85.72,85.73,85.72,85.73
CADJPY,20041230,073200,85.73,85.73,85.72,85.72
CADJPY,20041230,073300,85.72,85.74,85.72,85.74
CADJPY,20041230,073400,85.74,85.74,85.74,85.74
CADJPY,20041230,073500,85.74,85.74,85.74,85.74
CADJPY,20041230,073600,85.74,85.74,85.74,85.74
CADJPY,20041230,073700,85.74,85.74,85.74,85.74
CADJPY,20041230,073800,85.74,85.74,85.74,85.74
CADJPY,20041230,073900,85.74,85.74,85.74,85.74
CADJPY,20041230,074000,85.73,85.73,85.73,85.73
CADJPY,20041230,074100,85.73,85.73,85.73,85.73
CADJPY,20041230,074200,85.72,85.72,85.71,85.71
CADJPY,20041230,074300,85.71,85.71,85.68,85.68
CADJPY,20041230,074400,85.68,85.69,85.68,85.69
CADJPY,20041230,074500,85.69,85.69,85.65,85.65
CADJPY,20041230,074600,85.65,85.66,85.65,85.66
CADJPY,20041230,074700,85.67,85.67,85.67,85.67
CADJPY,20041230,074800,85.68,85.68,85.67,85.67
CADJPY,20041230,074900,85.68,85.68,85.68,85.68
CADJPY,20041230,075000,85.68,85.68,85.68,85.68
CADJPY,20041230,075100,85.68,85.68,85.68,85.68
CADJPY,20041230,075200,85.68,85.70,85.68,85.70
CADJPY,20041230,075300,85.70,85.70,85.68,85.68
CADJPY,20041230,075400,85.68,85.68,85.68,85.68
CADJPY,20041230,075500,85.68,85.68,85.68,85.68
CADJPY,20041230,075600,85.68,85.68,85.68,85.68
CADJPY,20041230,075700,85.68,85.68,85.67,85.67
CADJPY,20041230,075800,85.66,85.66,85.65,85.65
CADJPY,20041230,075900,85.64,85.64,85.62,85.62
CADJPY,20041230,080000,85.61,85.61,85.60,85.60
CADJPY,20041230,080100,85.60,85.60,85.59,85.60
CADJPY,20041230,080200,85.62,85.63,85.62,85.62
CADJPY,20041230,080300,85.62,85.62,85.60,85.60
CADJPY,20041230,080400,85.60,85.61,85.60,85.61
CADJPY,20041230,080500,85.61,85.61,85.60,85.60
CADJPY,20041230,080600,85.60,85.60,85.60,85.60
CADJPY,20041230,080700,85.59,85.59,85.59,85.59
CADJPY,20041230,080800,85.60,85.60,85.57,85.57
CADJPY,20041230,080900,85.57,85.57,85.56,85.56
CADJPY,20041230,081000,85.55,85.55,85.54,85.55
CADJPY,20041230,081100,85.55,85.57,85.55,85.57
CADJPY,20041230,081200,85.57,85.58,85.57,85.58
CADJPY,20041230,081300,85.59,85.59,85.59,85.59
CADJPY,20041230,081400,85.58,85.58,85.58,85.58
CADJPY,20041230,081500,85.58,85.58,85.56,85.56
CADJPY,20041230,081600,85.56,85.56,85.55,85.55
CADJPY,20041230,081700,85.55,85.55,85.53,85.53
CADJPY,20041230,081800,85.53,85.54,85.53,85.54
CADJPY,20041230,081900,85.54,85.55,85.54,85.55
CADJPY,20041230,082000,85.56,85.57,85.56,85.57
CADJPY,20041230,082100,85.58,85.58,85.58,85.58
CADJPY,20041230,082200,85.58,85.58,85.57,85.57
CADJPY,20041230,082300,85.57,85.57,85.57,85.57
CADJPY,20041230,082400,85.57,85.57,85.57,85.57
CADJPY,20041230,082500,85.57,85.57,85.57,85.57
CADJPY,20041230,082600,85.57,85.57,85.57,85.57
CADJPY,20041230,082700,85.57,85.58,85.57,85.58
CADJPY,20041230,082800,85.58,85.58,85.58,85.58
CADJPY,20041230,082900,85.58,85.58,85.57,85.58
CADJPY,20041230,083000,85.59,85.61,85.59,85.61
CADJPY,20041230,083100,85.61,85.67,85.61,85.67
CADJPY,20041230,083200,85.68,85.68,85.66,85.66
CADJPY,20041230,083300,85.65,85.66,85.65,85.65
CADJPY,20041230,083400,85.65,85.65,85.64,85.64
CADJPY,20041230,083500,85.64,85.65,85.64,85.64
CADJPY,20041230,083600,85.65,85.65,85.65,85.65
CADJPY,20041230,083700,85.65,85.65,85.64,85.64
CADJPY,20041230,083800,85.64,85.64,85.64,85.64
CADJPY,20041230,083900,85.63,85.63,85.63,85.63
CADJPY,20041230,084000,85.63,85.64,85.63,85.64
CADJPY,20041230,084100,85.64,85.64,85.63,85.63
CADJPY,20041230,084200,85.64,85.64,85.62,85.62
CADJPY,20041230,084300,85.62,85.62,85.61,85.61
CADJPY,20041230,084400,85.61,85.61,85.59,85.59
CADJPY,20041230,084500,85.59,85.60,85.59,85.60
CADJPY,20041230,084600,85.60,85.62,85.60,85.62
CADJPY,20041230,084700,85.61,85.61,85.61,85.61
CADJPY,20041230,084800,85.61,85.61,85.60,85.60
CADJPY,20041230,084900,85.59,85.59,85.58,85.58
CADJPY,20041230,085000,85.58,85.60,85.58,85.60
CADJPY,20041230,085100,85.60,85.60,85.60,85.60
CADJPY,20041230,085200,85.59,85.59,85.59,85.59
CADJPY,20041230,085300,85.60,85.61,85.60,85.60
CADJPY,20041230,085400,85.60,85.60,85.59,85.59
CADJPY,20041230,085500,85.59,85.59,85.59,85.59
CADJPY,20041230,085600,85.58,85.59,85.58,85.59
CADJPY,20041230,085700,85.59,85.59,85.57,85.57
CADJPY,20041230,085800,85.57,85.57,85.57,85.57
CADJPY,20041230,085900,85.60,85.61,85.60,85.61
CADJPY,20041230,090000,85.61,85.61,85.61,85.61
CADJPY,20041230,090100,85.61,85.61,85.60,85.60
CADJPY,20041230,090200,85.60,85.60,85.59,85.59
CADJPY,20041230,090300,85.59,85.60,85.59,85.60
CADJPY,20041230,090400,85.60,85.63,85.60,85.63
CADJPY,20041230,090500,85.63,85.65,85.62,85.62
CADJPY,20041230,090600,85.63,85.63,85.61,85.61
CADJPY,20041230,090700,85.61,85.61,85.61,85.61
CADJPY,20041230,090800,85.62,85.62,85.61,85.61
CADJPY,20041230,090900,85.60,85.60,85.60,85.60
CADJPY,20041230,091000,85.61,85.62,85.61,85.62
CADJPY,20041230,091100,85.62,85.65,85.62,85.65
CADJPY,20041230,091200,85.65,85.65,85.65,85.65
CADJPY,20041230,091300,85.67,85.68,85.67,85.68
CADJPY,20041230,091400,85.68,85.68,85.68,85.68
CADJPY,20041230,091500,85.69,85.69,85.67,85.67
CADJPY,20041230,091600,85.66,85.68,85.66,85.68
CADJPY,20041230,091700,85.67,85.67,85.66,85.66
CADJPY,20041230,091800,85.66,85.66,85.66,85.66
CADJPY,20041230,091900,85.66,85.70,85.66,85.70
CADJPY,20041230,092000,85.70,85.70,85.70,85.70
CADJPY,20041230,092100,85.70,85.70,85.68,85.68
CADJPY,20041230,092200,85.68,85.68,85.65,85.65
CADJPY,20041230,092300,85.66,85.66,85.66,85.66
CADJPY,20041230,092400,85.66,85.67,85.66,85.67
CADJPY,20041230,092500,85.66,85.68,85.66,85.68
CADJPY,20041230,092600,85.69,85.70,85.68,85.70
CADJPY,20041230,092700,85.70,85.70,85.68,85.68
CADJPY,20041230,092800,85.68,85.68,85.67,85.67
CADJPY,20041230,092900,85.67,85.67,85.66,85.66
CADJPY,20041230,093000,85.66,85.66,85.63,85.63
CADJPY,20041230,093100,85.62,85.63,85.61,85.63
CADJPY,20041230,093200,85.63,85.63,85.62,85.62
CADJPY,20041230,093300,85.62,85.62,85.62,85.62
CADJPY,20041230,093400,85.61,85.61,85.60,85.60
CADJPY,20041230,093500,85.61,85.61,85.60,85.60
CADJPY,20041230,093600,85.59,85.59,85.58,85.58
CADJPY,20041230,093700,85.58,85.58,85.58,85.58
CADJPY,20041230,093800,85.58,85.58,85.58,85.58
CADJPY,20041230,093900,85.58,85.60,85.58,85.60
CADJPY,20041230,094000,85.60,85.61,85.60,85.61
CADJPY,20041230,094100,85.61,85.61,85.58,85.58
CADJPY,20041230,094200,85.58,85.58,85.58,85.58
CADJPY,20041230,094300,85.58,85.58,85.57,85.57
CADJPY,20041230,094400,85.57,85.57,85.57,85.57
CADJPY,20041230,094500,85.57,85.59,85.57,85.59
CADJPY,20041230,094600,85.59,85.60,85.59,85.60
CADJPY,20041230,094700,85.60,85.61,85.60,85.61
CADJPY,20041230,094800,85.62,85.62,85.62,85.62
CADJPY,20041230,094900,85.62,85.62,85.61,85.61
CADJPY,20041230,095000,85.61,85.63,85.61,85.63
CADJPY,20041230,095100,85.63,85.63,85.62,85.62
CADJPY,20041230,095200,85.62,85.64,85.62,85.64
CADJPY,20041230,095300,85.64,85.64,85.64,85.64
CADJPY,20041230,095400,85.64,85.64,85.62,85.62
CADJPY,20041230,095500,85.62,85.62,85.62,85.62
CADJPY,20041230,095600,85.62,85.62,85.62,85.62
CADJPY,20041230,095700,85.62,85.62,85.62,85.62
CADJPY,20041230,095800,85.62,85.63,85.62,85.63
CADJPY,20041230,095900,85.64,85.64,85.63,85.63
CADJPY,20041230,100000,85.64,85.64,85.64,85.64
CADJPY,20041230,100100,85.64,85.65,85.62,85.65
CADJPY,20041230,100200,85.66,85.68,85.66,85.68
CADJPY,20041230,100300,85.69,85.70,85.69,85.70
CADJPY,20041230,100400,85.70,85.71,85.70,85.71
CADJPY,20041230,100500,85.71,85.74,85.71,85.73
CADJPY,20041230,100600,85.72,85.72,85.72,85.72
CADJPY,20041230,100700,85.71,85.73,85.71,85.73
CADJPY,20041230,100800,85.72,85.74,85.72,85.74
CADJPY,20041230,100900,85.74,85.74,85.74,85.74
CADJPY,20041230,101000,85.74,85.74,85.74,85.74
CADJPY,20041230,101100,85.74,85.74,85.73,85.73
CADJPY,20041230,101200,85.73,85.73,85.71,85.71
CADJPY,20041230,101300,85.71,85.72,85.71,85.72
CADJPY,20041230,101400,85.72,85.72,85.72,85.72
CADJPY,20041230,101500,85.72,85.72,85.72,85.72
CADJPY,20041230,101600,85.72,85.72,85.72,85.72
CADJPY,20041230,101700,85.72,85.72,85.69,85.69
CADJPY,20041230,101800,85.69,85.69,85.69,85.69
CADJPY,20041230,101900,85.69,85.69,85.69,85.69
CADJPY,20041230,102000,85.70,85.73,85.70,85.73
CADJPY,20041230,102100,85.73,85.73,85.72,85.73
CADJPY,20041230,102200,85.74,85.75,85.74,85.75
CADJPY,20041230,102300,85.75,85.75,85.74,85.75
CADJPY,20041230,102400,85.75,85.75,85.74,85.74
CADJPY,20041230,102500,85.74,85.74,85.74,85.74
CADJPY,20041230,102600,85.74,85.74,85.74,85.74
CADJPY,20041230,102700,85.74,85.75,85.74,85.75
CADJPY,20041230,102800,85.75,85.75,85.75,85.75
CADJPY,20041230,102900,85.75,85.75,85.74,85.74
CADJPY,20041230,103000,85.73,85.73,85.72,85.72
CADJPY,20041230,103100,85.72,85.72,85.72,85.72
CADJPY,20041230,103200,85.73,85.73,85.71,85.71
CADJPY,20041230,103300,85.72,85.73,85.72,85.73
CADJPY,20041230,103400,85.74,85.74,85.73,85.73
CADJPY,20041230,103500,85.74,85.74,85.74,85.74
CADJPY,20041230,103600,85.74,85.74,85.74,85.74
CADJPY,20041230,103700,85.74,85.74,85.74,85.74
CADJPY,20041230,103800,85.74,85.74,85.74,85.74
CADJPY,20041230,103900,85.74,85.74,85.72,85.72
CADJPY,20041230,104000,85.72,85.74,85.72,85.74
CADJPY,20041230,104100,85.74,85.74,85.71,85.71
CADJPY,20041230,104200,85.71,85.71,85.69,85.69
CADJPY,20041230,104300,85.68,85.68,85.67,85.67
CADJPY,20041230,104400,85.68,85.68,85.67,85.67
CADJPY,20041230,104500,85.66,85.66,85.66,85.66
CADJPY,20041230,104600,85.66,85.67,85.66,85.67
CADJPY,20041230,104700,85.68,85.69,85.68,85.69
CADJPY,20041230,104800,85.69,85.69,85.69,85.69
CADJPY,20041230,104900,85.70,85.70,85.70,85.70
CADJPY,20041230,105000,85.69,85.69,85.69,85.69
CADJPY,20041230,105100,85.69,85.70,85.69,85.70
CADJPY,20041230,105200,85.70,85.70,85.70,85.70
CADJPY,20041230,105300,85.70,85.70,85.69,85.69
CADJPY,20041230,105400,85.69,85.69,85.69,85.69
CADJPY,20041230,105500,85.69,85.69,85.69,85.69
CADJPY,20041230,105600,85.69,85.69,85.68,85.68
CADJPY,20041230,105700,85.67,85.67,85.66,85.66
CADJPY,20041230,105800,85.66,85.66,85.66,85.66
CADJPY,20041230,105900,85.66,85.68,85.66,85.68
CADJPY,20041230,110000,85.68,85.68,85.68,85.68
CADJPY,20041230,110100,85.68,85.68,85.67,85.67
CADJPY,20041230,110200,85.66,85.66,85.66,85.66
CADJPY,20041230,110300,85.66,85.66,85.66,85.66
CADJPY,20041230,110400,85.66,85.67,85.66,85.66
CADJPY,20041230,110500,85.67,85.67,85.66,85.66
CADJPY,20041230,110600,85.66,85.66,85.66,85.66
CADJPY,20041230,110700,85.66,85.66,85.66,85.66
CADJPY,20041230,110800,85.66,85.67,85.66,85.67
CADJPY,20041230,110900,85.67,85.68,85.67,85.68
CADJPY,20041230,111000,85.68,85.68,85.68,85.68
CADJPY,20041230,111100,85.68,85.68,85.67,85.68
CADJPY,20041230,111200,85.69,85.70,85.69,85.70
CADJPY,20041230,111300,85.71,85.79,85.71,85.79
CADJPY,20041230,111400,85.78,85.79,85.78,85.79
CADJPY,20041230,111500,85.80,85.81,85.80,85.81
CADJPY,20041230,111600,85.81,85.81,85.79,85.79
CADJPY,20041230,111700,85.78,85.79,85.78,85.79
CADJPY,20041230,111800,85.78,85.78,85.74,85.74
CADJPY,20041230,111900,85.74,85.74,85.73,85.74
CADJPY,20041230,112000,85.75,85.75,85.75,85.75
CADJPY,20041230,112100,85.75,85.75,85.75,85.75
CADJPY,20041230,112200,85.76,85.77,85.76,85.76
CADJPY,20041230,112300,85.75,85.75,85.75,85.75
CADJPY,20041230,112400,85.76,85.79,85.76,85.79
CADJPY,20041230,112500,85.79,85.79,85.79,85.79
CADJPY,20041230,112600,85.79,85.84,85.79,85.84
CADJPY,20041230,112700,85.83,85.87,85.82,85.87
CADJPY,20041230,112800,85.87,85.87,85.86,85.86
CADJPY,20041230,112900,85.85,85.85,85.82,85.82
CADJPY,20041230,113000,85.82,85.82,85.82,85.82
CADJPY,20041230,113100,85.83,85.83,85.83,85.83
CADJPY,20041230,113200,85.84,85.84,85.82,85.82
CADJPY,20041230,113300,85.80,85.80,85.78,85.78
CADJPY,20041230,113400,85.78,85.78,85.76,85.76
CADJPY,20041230,113500,85.77,85.78,85.77,85.78
CADJPY,20041230,113600,85.78,85.78,85.75,85.75
CADJPY,20041230,113700,85.75,85.75,85.74,85.74
CADJPY,20041230,113800,85.74,85.75,85.74,85.75
CADJPY,20041230,113900,85.75,85.75,85.75,85.75
CADJPY,20041230,114000,85.74,85.74,85.74,85.74
CADJPY,20041230,114100,85.74,85.74,85.74,85.74
CADJPY,20041230,114200,85.74,85.74,85.74,85.74
CADJPY,20041230,114300,85.74,85.74,85.74,85.74
CADJPY,20041230,114400,85.74,85.74,85.74,85.74
CADJPY,20041230,114500,85.74,85.74,85.74,85.74
CADJPY,20041230,114600,85.74,85.74,85.72,85.72
CADJPY,20041230,114700,85.73,85.74,85.72,85.72
CADJPY,20041230,114800,85.71,85.73,85.71,85.73
CADJPY,20041230,114900,85.72,85.72,85.71,85.72
CADJPY,20041230,115000,85.73,85.74,85.73,85.74
CADJPY,20041230,115100,85.73,85.73,85.72,85.72
CADJPY,20041230,115200,85.72,85.72,85.70,85.70
CADJPY,20041230,115300,85.70,85.70,85.68,85.68
CADJPY,20041230,115400,85.67,85.67,85.66,85.66
CADJPY,20041230,115500,85.65,85.65,85.64,85.64
CADJPY,20041230,115600,85.64,85.65,85.64,85.65
CADJPY,20041230,115700,85.65,85.65,85.63,85.63
CADJPY,20041230,115800,85.63,85.63,85.62,85.62
CADJPY,20041230,115900,85.62,85.62,85.61,85.61
CADJPY,20041230,120000,85.61,85.63,85.61,85.63
CADJPY,20041230,120100,85.64,85.65,85.64,85.65
CADJPY,20041230,120200,85.65,85.65,85.65,85.65
CADJPY,20041230,120300,85.64,85.64,85.64,85.64
CADJPY,20041230,120400,85.64,85.64,85.64,85.64
CADJPY,20041230,120500,85.64,85.65,85.64,85.64
CADJPY,20041230,120600,85.63,85.63,85.62,85.62
CADJPY,20041230,120700,85.62,85.62,85.62,85.62
CADJPY,20041230,120800,85.62,85.63,85.62,85.63
CADJPY,20041230,120900,85.63,85.65,85.63,85.65
CADJPY,20041230,121000,85.66,85.66,85.66,85.66
CADJPY,20041230,121100,85.66,85.66,85.66,85.66
CADJPY,20041230,121200,85.67,85.68,85.67,85.67
CADJPY,20041230,121300,85.66,85.66,85.64,85.64
CADJPY,20041230,121400,85.63,85.65,85.63,85.65
CADJPY,20041230,121500,85.65,85.67,85.65,85.66
CADJPY,20041230,121600,85.65,85.65,85.62,85.62
CADJPY,20041230,121700,85.63,85.65,85.63,85.65
CADJPY,20041230,121800,85.65,85.65,85.65,85.65
CADJPY,20041230,121900,85.65,85.66,85.65,85.66
CADJPY,20041230,122000,85.66,85.67,85.66,85.67
CADJPY,20041230,122100,85.66,85.66,85.66,85.66
CADJPY,20041230,122200,85.65,85.65,85.62,85.62
CADJPY,20041230,122300,85.63,85.65,85.63,85.65
CADJPY,20041230,122400,85.65,85.65,85.65,85.65
CADJPY,20041230,122500,85.65,85.65,85.63,85.64
CADJPY,20041230,122600,85.65,85.65,85.65,85.65
CADJPY,20041230,122700,85.65,85.65,85.65,85.65
CADJPY,20041230,122800,85.65,85.66,85.65,85.66
CADJPY,20041230,122900,85.66,85.66,85.66,85.66
CADJPY,20041230,123000,85.66,85.67,85.66,85.67
CADJPY,20041230,123100,85.68,85.70,85.68,85.70
CADJPY,20041230,123200,85.70,85.70,85.70,85.70
CADJPY,20041230,123300,85.71,85.71,85.71,85.71
CADJPY,20041230,123400,85.70,85.70,85.70,85.70
CADJPY,20041230,123500,85.70,85.71,85.70,85.71
CADJPY,20041230,123600,85.71,85.71,85.69,85.69
CADJPY,20041230,123700,85.68,85.69,85.68,85.69
CADJPY,20041230,123800,85.71,85.73,85.71,85.73
CADJPY,20041230,123900,85.74,85.74,85.74,85.74
CADJPY,20041230,124000,85.74,85.74,85.73,85.73
CADJPY,20041230,124100,85.72,85.74,85.72,85.74
CADJPY,20041230,124200,85.74,85.74,85.74,85.74
CADJPY,20041230,124300,85.74,85.74,85.74,85.74
CADJPY,20041230,124400,85.74,85.74,85.74,85.74
CADJPY,20041230,124500,85.72,85.73,85.72,85.72
CADJPY,20041230,124600,85.72,85.72,85.71,85.71
CADJPY,20041230,124700,85.71,85.71,85.69,85.69
CADJPY,20041230,124800,85.69,85.69,85.69,85.69
CADJPY,20041230,124900,85.69,85.70,85.69,85.69
CADJPY,20041230,125000,85.69,85.69,85.68,85.68
CADJPY,20041230,125100,85.68,85.71,85.68,85.71
CADJPY,20041230,125200,85.71,85.71,85.71,85.71
CADJPY,20041230,125300,85.70,85.70,85.70,85.70
CADJPY,20041230,125400,85.70,85.72,85.70,85.72
CADJPY,20041230,125500,85.72,85.72,85.71,85.71
CADJPY,20041230,125600,85.71,85.71,85.69,85.69
CADJPY,20041230,125700,85.69,85.69,85.69,85.69
CADJPY,20041230,125800,85.69,85.70,85.69,85.70
CADJPY,20041230,125900,85.69,85.70,85.69,85.70
CADJPY,20041230,130000,85.71,85.72,85.71,85.72
CADJPY,20041230,130100,85.74,85.74,85.74,85.74
CADJPY,20041230,130200,85.74,85.77,85.74,85.77
CADJPY,20041230,130300,85.77,85.77,85.76,85.76
CADJPY,20041230,130400,85.77,85.77,85.75,85.75
CADJPY,20041230,130500,85.75,85.77,85.75,85.77
CADJPY,20041230,130600,85.77,85.77,85.75,85.76
CADJPY,20041230,130700,85.76,85.76,85.76,85.76
CADJPY,20041230,130800,85.75,85.75,85.75,85.75
CADJPY,20041230,130900,85.75,85.75,85.74,85.74
CADJPY,20041230,131000,85.74,85.74,85.70,85.70
CADJPY,20041230,131100,85.70,85.70,85.69,85.69
CADJPY,20041230,131200,85.69,85.69,85.69,85.69
CADJPY,20041230,131300,85.69,85.69,85.69,85.69
CADJPY,20041230,131400,85.69,85.69,85.69,85.69
CADJPY,20041230,131500,85.70,85.70,85.70,85.70
CADJPY,20041230,131600,85.70,85.70,85.70,85.70
CADJPY,20041230,131700,85.69,85.69,85.60,85.60
CADJPY,20041230,131800,85.59,85.60,85.59,85.60
CADJPY,20041230,131900,85.61,85.65,85.61,85.65
CADJPY,20041230,132000,85.65,85.65,85.65,85.65
CADJPY,20041230,132100,85.65,85.67,85.65,85.67
CADJPY,20041230,132200,85.67,85.68,85.67,85.68
CADJPY,20041230,132300,85.68,85.68,85.67,85.67
CADJPY,20041230,132400,85.67,85.67,85.67,85.67
CADJPY,20041230,132500,85.67,85.68,85.67,85.68
CADJPY,20041230,132600,85.68,85.68,85.68,85.68
CADJPY,20041230,132700,85.68,85.68,85.68,85.68
CADJPY,20041230,132800,85.68,85.68,85.68,85.68
CADJPY,20041230,132900,85.68,85.69,85.68,85.69
CADJPY,20041230,133000,85.70,85.70,85.70,85.70
CADJPY,20041230,133100,85.70,85.70,85.68,85.68
CADJPY,20041230,133200,85.67,85.67,85.67,85.67
CADJPY,20041230,133300,85.67,85.67,85.66,85.66
CADJPY,20041230,133400,85.66,85.66,85.65,85.65
CADJPY,20041230,133500,85.64,85.64,85.62,85.62
CADJPY,20041230,133600,85.61,85.61,85.60,85.60
CADJPY,20041230,133700,85.60,85.60,85.58,85.58
CADJPY,20041230,133800,85.58,85.58,85.57,85.57
CADJPY,20041230,133900,85.56,85.57,85.55,85.55
CADJPY,20041230,134000,85.55,85.56,85.55,85.56
CADJPY,20041230,134100,85.56,85.56,85.56,85.56
CADJPY,20041230,134200,85.56,85.57,85.56,85.57
CADJPY,20041230,134300,85.57,85.57,85.57,85.57
CADJPY,20041230,134400,85.57,85.57,85.57,85.57
CADJPY,20041230,134500,85.57,85.58,85.57,85.58
CADJPY,20041230,134600,85.59,85.60,85.59,85.60
CADJPY,20041230,134700,85.60,85.60,85.58,85.58
CADJPY,20041230,134800,85.58,85.59,85.58,85.59
CADJPY,20041230,134900,85.59,85.60,85.59,85.60
CADJPY,20041230,135000,85.60,85.60,85.60,85.60
CADJPY,20041230,135100,85.60,85.61,85.60,85.61
CADJPY,20041230,135200,85.61,85.62,85.61,85.62
CADJPY,20041230,135300,85.61,85.61,85.61,85.61
CADJPY,20041230,135400,85.60,85.60,85.59,85.59
CADJPY,20041230,135500,85.59,85.59,85.58,85.58
CADJPY,20041230,135600,85.58,85.58,85.57,85.57
CADJPY,20041230,135700,85.55,85.55,85.53,85.53
CADJPY,20041230,135800,85.53,85.53,85.51,85.51
CADJPY,20041230,135900,85.51,85.51,85.51,85.51
CADJPY,20041230,140000,85.51,85.51,85.51,85.51
CADJPY,20041230,140100,85.51,85.51,85.51,85.51
CADJPY,20041230,140200,85.51,85.51,85.49,85.50
CADJPY,20041230,140300,85.50,85.50,85.50,85.50
CADJPY,20041230,140400,85.51,85.51,85.51,85.51
CADJPY,20041230,140500,85.52,85.53,85.52,85.53
CADJPY,20041230,140600,85.53,85.53,85.52,85.52
CADJPY,20041230,140700,85.52,85.53,85.52,85.53
CADJPY,20041230,140800,85.54,85.54,85.54,85.54
CADJPY,20041230,140900,85.54,85.54,85.54,85.54
CADJPY,20041230,141000,85.54,85.54,85.54,85.54
CADJPY,20041230,141100,85.54,85.54,85.52,85.52
CADJPY,20041230,141200,85.52,85.52,85.51,85.51
CADJPY,20041230,141300,85.51,85.53,85.51,85.53
CADJPY,20041230,141400,85.54,85.54,85.54,85.54
CADJPY,20041230,141500,85.54,85.54,85.54,85.54
CADJPY,20041230,141600,85.54,85.54,85.51,85.51
CADJPY,20041230,141700,85.52,85.53,85.52,85.53
CADJPY,20041230,141800,85.53,85.53,85.53,85.53
CADJPY,20041230,141900,85.52,85.52,85.52,85.52
CADJPY,20041230,142000,85.53,85.53,85.52,85.52
CADJPY,20041230,142100,85.53,85.53,85.53,85.53
CADJPY,20041230,142200,85.52,85.52,85.52,85.52
CADJPY,20041230,142300,85.52,85.54,85.52,85.52
CADJPY,20041230,142400,85.51,85.51,85.50,85.50
CADJPY,20041230,142500,85.50,85.50,85.50,85.50
CADJPY,20041230,142600,85.50,85.52,85.50,85.52
CADJPY,20041230,142700,85.53,85.53,85.53,85.53
CADJPY,20041230,142800,85.53,85.53,85.52,85.52
CADJPY,20041230,142900,85.51,85.52,85.50,85.52
CADJPY,20041230,143000,85.52,85.53,85.52,85.53
CADJPY,20041230,143100,85.54,85.58,85.54,85.57
CADJPY,20041230,143200,85.56,85.56,85.55,85.56
CADJPY,20041230,143300,85.56,85.57,85.56,85.57
CADJPY,20041230,143400,85.56,85.56,85.52,85.52
CADJPY,20041230,143500,85.52,85.53,85.52,85.53
CADJPY,20041230,143600,85.54,85.57,85.54,85.57
CADJPY,20041230,143700,85.57,85.57,85.53,85.54
CADJPY,20041230,143800,85.55,85.58,85.55,85.58
CADJPY,20041230,143900,85.58,85.58,85.55,85.57
CADJPY,20041230,144000,85.58,85.60,85.58,85.58
CADJPY,20041230,144100,85.57,85.57,85.57,85.57
CADJPY,20041230,144200,85.57,85.57,85.56,85.56
CADJPY,20041230,144300,85.56,85.56,85.56,85.56
CADJPY,20041230,144400,85.55,85.55,85.55,85.55
CADJPY,20041230,144500,85.54,85.56,85.54,85.56
CADJPY,20041230,144600,85.56,85.56,85.54,85.54
CADJPY,20041230,144700,85.55,85.56,85.55,85.56
CADJPY,20041230,144800,85.56,85.56,85.55,85.55
CADJPY,20041230,144900,85.55,85.55,85.54,85.54
CADJPY,20041230,145000,85.53,85.53,85.53,85.53
CADJPY,20041230,145100,85.53,85.53,85.53,85.53
CADJPY,20041230,145200,85.53,85.54,85.52,85.52
CADJPY,20041230,145300,85.53,85.57,85.53,85.57
CADJPY,20041230,145400,85.56,85.56,85.54,85.55
CADJPY,20041230,145500,85.54,85.54,85.53,85.53
CADJPY,20041230,145600,85.54,85.57,85.54,85.57
CADJPY,20041230,145700,85.57,85.59,85.55,85.55
CADJPY,20041230,145800,85.55,85.55,85.54,85.54
CADJPY,20041230,145900,85.54,85.54,85.53,85.53
CADJPY,20041230,150000,85.53,85.54,85.52,85.54
CADJPY,20041230,150100,85.54,85.55,85.54,85.55
CADJPY,20041230,150200,85.55,85.55,85.55,85.55
CADJPY,20041230,150300,85.55,85.55,85.54,85.54
CADJPY,20041230,150400,85.53,85.53,85.52,85.52
CADJPY,20041230,150500,85.51,85.51,85.51,85.51
CADJPY,20041230,150600,85.51,85.51,85.50,85.50
CADJPY,20041230,150700,85.51,85.51,85.51,85.51
CADJPY,20041230,150800,85.51,85.51,85.51,85.51
CADJPY,20041230,150900,85.52,85.52,85.52,85.52
CADJPY,20041230,151000,85.52,85.54,85.52,85.54
CADJPY,20041230,151100,85.55,85.57,85.55,85.57
CADJPY,20041230,151200,85.57,85.57,85.56,85.56
CADJPY,20041230,151300,85.56,85.57,85.56,85.57
CADJPY,20041230,151400,85.57,85.57,85.57,85.57
CADJPY,20041230,151500,85.57,85.57,85.56,85.56
CADJPY,20041230,151600,85.56,85.56,85.56,85.56
CADJPY,20041230,151700,85.56,85.56,85.56,85.56
CADJPY,20041230,151800,85.56,85.56,85.55,85.55
CADJPY,20041230,151900,85.55,85.55,85.55,85.55
CADJPY,20041230,152000,85.56,85.57,85.56,85.57
CADJPY,20041230,152100,85.57,85.57,85.56,85.56
CADJPY,20041230,152200,85.55,85.55,85.54,85.54
CADJPY,20041230,152300,85.54,85.54,85.54,85.54
CADJPY,20041230,152400,85.54,85.54,85.54,85.54
CADJPY,20041230,152500,85.54,85.54,85.54,85.54
CADJPY,20041230,152600,85.54,85.55,85.54,85.55
CADJPY,20041230,152700,85.55,85.56,85.55,85.56
CADJPY,20041230,152800,85.56,85.56,85.56,85.56
CADJPY,20041230,152900,85.56,85.56,85.55,85.56
CADJPY,20041230,153000,85.57,85.57,85.57,85.57
CADJPY,20041230,153100,85.57,85.57,85.57,85.57
CADJPY,20041230,153200,85.57,85.57,85.55,85.55
CADJPY,20041230,153300,85.55,85.55,85.55,85.55
CADJPY,20041230,153400,85.55,85.55,85.54,85.54
CADJPY,20041230,153500,85.54,85.54,85.54,85.54
CADJPY,20041230,153600,85.53,85.53,85.52,85.52
CADJPY,20041230,153700,85.53,85.53,85.53,85.53
CADJPY,20041230,153800,85.53,85.53,85.51,85.51
CADJPY,20041230,153900,85.51,85.51,85.50,85.50
CADJPY,20041230,154000,85.49,85.49,85.48,85.48
CADJPY,20041230,154100,85.48,85.48,85.48,85.48
CADJPY,20041230,154200,85.47,85.47,85.42,85.42
CADJPY,20041230,154300,85.41,85.44,85.41,85.44
CADJPY,20041230,154400,85.44,85.46,85.44,85.46
CADJPY,20041230,154500,85.47,85.47,85.47,85.47
CADJPY,20041230,154600,85.47,85.47,85.46,85.46
CADJPY,20041230,154700,85.45,85.46,85.45,85.46
CADJPY,20041230,154800,85.46,85.46,85.46,85.46
CADJPY,20041230,154900,85.45,85.45,85.45,85.45
CADJPY,20041230,155000,85.45,85.46,85.45,85.46
CADJPY,20041230,155100,85.46,85.47,85.46,85.47
CADJPY,20041230,155200,85.47,85.47,85.46,85.47
CADJPY,20041230,155300,85.47,85.49,85.47,85.49
CADJPY,20041230,155400,85.49,85.49,85.49,85.49
CADJPY,20041230,155500,85.49,85.49,85.44,85.44
CADJPY,20041230,155600,85.43,85.43,85.42,85.42
CADJPY,20041230,155700,85.42,85.42,85.41,85.41
CADJPY,20041230,155800,85.42,85.43,85.41,85.41
CADJPY,20041230,155900,85.42,85.43,85.42,85.43
CADJPY,20041230,160000,85.44,85.47,85.43,85.47
CADJPY,20041230,160100,85.48,85.53,85.48,85.53
CADJPY,20041230,160200,85.52,85.52,85.51,85.51
CADJPY,20041230,160300,85.52,85.58,85.50,85.58
CADJPY,20041230,160400,85.57,85.58,85.56,85.58
CADJPY,20041230,160500,85.59,85.59,85.56,85.56
CADJPY,20041230,160600,85.55,85.55,85.44,85.45
CADJPY,20041230,160700,85.45,85.45,85.36,85.36
CADJPY,20041230,160800,85.35,85.38,85.35,85.38
CADJPY,20041230,160900,85.38,85.40,85.38,85.40
CADJPY,20041230,161000,85.40,85.40,85.38,85.38
CADJPY,20041230,161100,85.37,85.37,85.33,85.33
CADJPY,20041230,161200,85.33,85.35,85.32,85.35
CADJPY,20041230,161300,85.36,85.36,85.32,85.32
CADJPY,20041230,161400,85.31,85.31,85.29,85.29
CADJPY,20041230,161500,85.28,85.28,85.24,85.24
CADJPY,20041230,161600,85.24,85.26,85.24,85.26
CADJPY,20041230,161700,85.26,85.26,85.24,85.24
CADJPY,20041230,161800,85.24,85.24,85.22,85.22
CADJPY,20041230,161900,85.22,85.26,85.21,85.26
CADJPY,20041230,162000,85.27,85.29,85.26,85.29
CADJPY,20041230,162100,85.30,85.34,85.30,85.34
CADJPY,20041230,162200,85.35,85.39,85.35,85.39
CADJPY,20041230,162300,85.38,85.38,85.38,85.38
CADJPY,20041230,162400,85.38,85.41,85.38,85.40
CADJPY,20041230,162500,85.40,85.46,85.40,85.46
CADJPY,20041230,162600,85.46,85.46,85.44,85.46
CADJPY,20041230,162700,85.47,85.47,85.46,85.46
CADJPY,20041230,162800,85.46,85.47,85.45,85.47
CADJPY,20041230,162900,85.47,85.48,85.47,85.47
CADJPY,20041230,163000,85.48,85.48,85.48,85.48
CADJPY,20041230,163100,85.48,85.48,85.46,85.46
CADJPY,20041230,163200,85.46,85.46,85.45,85.45
CADJPY,20041230,163300,85.46,85.46,85.46,85.46
CADJPY,20041230,163400,85.47,85.50,85.47,85.50
CADJPY,20041230,163500,85.49,85.49,85.49,85.49
CADJPY,20041230,163600,85.48,85.48,85.46,85.47
CADJPY,20041230,163700,85.48,85.55,85.48,85.55
CADJPY,20041230,163800,85.57,85.58,85.57,85.58
CADJPY,20041230,163900,85.58,85.58,85.53,85.53
CADJPY,20041230,164000,85.53,85.53,85.51,85.51
CADJPY,20041230,164100,85.52,85.54,85.52,85.53
CADJPY,20041230,164200,85.53,85.53,85.52,85.52
CADJPY,20041230,164300,85.52,85.52,85.51,85.51
CADJPY,20041230,164400,85.51,85.51,85.47,85.47
CADJPY,20041230,164500,85.46,85.48,85.46,85.47
CADJPY,20041230,164600,85.46,85.46,85.45,85.45
CADJPY,20041230,164700,85.44,85.45,85.44,85.45
CADJPY,20041230,164800,85.45,85.45,85.44,85.45
CADJPY,20041230,164900,85.45,85.45,85.43,85.43
CADJPY,20041230,165000,85.44,85.46,85.44,85.45
CADJPY,20041230,165100,85.44,85.45,85.43,85.45
CADJPY,20041230,165200,85.46,85.49,85.46,85.49
CADJPY,20041230,165300,85.49,85.49,85.45,85.45
CADJPY,20041230,165400,85.44,85.45,85.43,85.43
CADJPY,20041230,165500,85.43,85.43,85.43,85.43
CADJPY,20041230,165600,85.43,85.43,85.43,85.43
CADJPY,20041230,165700,85.43,85.45,85.43,85.45
CADJPY,20041230,165800,85.45,85.45,85.44,85.44
CADJPY,20041230,165900,85.43,85.43,85.42,85.42
CADJPY,20041230,170000,85.42,85.44,85.42,85.43
CADJPY,20041230,170100,85.41,85.41,85.38,85.38
CADJPY,20041230,170200,85.39,85.44,85.39,85.44
CADJPY,20041230,170300,85.45,85.46,85.45,85.46
CADJPY,20041230,170400,85.47,85.49,85.47,85.48
CADJPY,20041230,170500,85.47,85.47,85.43,85.43
CADJPY,20041230,170600,85.42,85.42,85.40,85.40
CADJPY,20041230,170700,85.40,85.40,85.39,85.39
CADJPY,20041230,170800,85.39,85.41,85.39,85.41
CADJPY,20041230,170900,85.42,85.42,85.42,85.42
CADJPY,20041230,171000,85.42,85.45,85.42,85.45
CADJPY,20041230,171100,85.46,85.46,85.46,85.46
CADJPY,20041230,171200,85.45,85.45,85.41,85.41
CADJPY,20041230,171300,85.41,85.42,85.41,85.41
CADJPY,20041230,171400,85.40,85.40,85.38,85.38
CADJPY,20041230,171500,85.38,85.38,85.37,85.37
CADJPY,20041230,171600,85.36,85.36,85.36,85.36
CADJPY,20041230,171700,85.36,85.38,85.36,85.38
CADJPY,20041230,171800,85.38,85.38,85.38,85.38
CADJPY,20041230,171900,85.38,85.38,85.38,85.38
CADJPY,20041230,172000,85.38,85.39,85.38,85.39
CADJPY,20041230,172100,85.39,85.39,85.38,85.38
CADJPY,20041230,172200,85.38,85.39,85.38,85.38
CADJPY,20041230,172300,85.37,85.38,85.36,85.38
CADJPY,20041230,172400,85.38,85.40,85.38,85.40
CADJPY,20041230,172500,85.40,85.40,85.40,85.40
CADJPY,20041230,172600,85.40,85.41,85.40,85.40
CADJPY,20041230,172700,85.40,85.44,85.40,85.44
CADJPY,20041230,172800,85.43,85.44,85.43,85.44
CADJPY,20041230,172900,85.45,85.45,85.45,85.45
CADJPY,20041230,173000,85.45,85.45,85.45,85.45
CADJPY,20041230,173100,85.45,85.45,85.44,85.44
CADJPY,20041230,173200,85.43,85.43,85.41,85.41
CADJPY,20041230,173300,85.40,85.40,85.33,85.33
CADJPY,20041230,173400,85.32,85.32,85.32,85.32
CADJPY,20041230,173500,85.32,85.32,85.31,85.31
CADJPY,20041230,173600,85.31,85.32,85.31,85.32
CADJPY,20041230,173700,85.32,85.33,85.32,85.33
CADJPY,20041230,173800,85.34,85.36,85.34,85.36
CADJPY,20041230,173900,85.36,85.38,85.36,85.38
CADJPY,20041230,174000,85.39,85.41,85.39,85.41
CADJPY,20041230,174100,85.42,85.46,85.42,85.46
CADJPY,20041230,174200,85.46,85.47,85.46,85.47
CADJPY,20041230,174300,85.47,85.49,85.47,85.49
CADJPY,20041230,174400,85.49,85.49,85.47,85.47
CADJPY,20041230,174500,85.46,85.46,85.46,85.46
CADJPY,20041230,174600,85.46,85.47,85.46,85.47
CADJPY,20041230,174700,85.47,85.47,85.47,85.47
CADJPY,20041230,174800,85.48,85.48,85.47,85.47
CADJPY,20041230,174900,85.45,85.45,85.45,85.45
CADJPY,20041230,175000,85.45,85.45,85.44,85.45
CADJPY,20041230,175100,85.45,85.45,85.42,85.42
CADJPY,20041230,175200,85.41,85.43,85.40,85.43
CADJPY,20041230,175300,85.43,85.43,85.43,85.43
CADJPY,20041230,175400,85.43,85.43,85.43,85.43
CADJPY,20041230,175500,85.43,85.43,85.43,85.43
CADJPY,20041230,175600,85.43,85.44,85.43,85.44
CADJPY,20041230,175700,85.44,85.44,85.44,85.44
CADJPY,20041230,175800,85.43,85.43,85.41,85.41
CADJPY,20041230,175900,85.41,85.41,85.40,85.40
CADJPY,20041230,180000,85.40,85.40,85.40,85.40
CADJPY,20041230,180100,85.41,85.42,85.41,85.42
CADJPY,20041230,180200,85.43,85.43,85.43,85.43
CADJPY,20041230,180300,85.44,85.47,85.44,85.47
CADJPY,20041230,180400,85.47,85.49,85.47,85.49
CADJPY,20041230,180500,85.49,85.49,85.47,85.47
CADJPY,20041230,180600,85.47,85.48,85.47,85.48
CADJPY,20041230,180700,85.48,85.49,85.48,85.49
CADJPY,20041230,180800,85.49,85.49,85.49,85.49
CADJPY,20041230,180900,85.50,85.51,85.50,85.51
CADJPY,20041230,181000,85.50,85.50,85.49,85.49
CADJPY,20041230,181100,85.49,85.49,85.48,85.48
CADJPY,20041230,181200,85.49,85.49,85.49,85.49
CADJPY,20041230,181300,85.49,85.49,85.49,85.49
CADJPY,20041230,181400,85.49,85.49,85.48,85.48
CADJPY,20041230,181500,85.47,85.47,85.46,85.46
CADJPY,20041230,181600,85.46,85.46,85.46,85.46
CADJPY,20041230,181700,85.48,85.49,85.48,85.49
CADJPY,20041230,181800,85.49,85.49,85.48,85.49
CADJPY,20041230,181900,85.49,85.53,85.49,85.53
CADJPY,20041230,182000,85.54,85.57,85.54,85.57
CADJPY,20041230,182100,85.57,85.57,85.57,85.57
CADJPY,20041230,182200,85.57,85.57,85.57,85.57
CADJPY,20041230,182300,85.57,85.57,85.57,85.57
CADJPY,20041230,182400,85.56,85.62,85.56,85.62
CADJPY,20041230,182500,85.63,85.63,85.61,85.61
CADJPY,20041230,182600,85.61,85.61,85.57,85.57
CADJPY,20041230,182700,85.57,85.59,85.57,85.59
CADJPY,20041230,182800,85.60,85.60,85.60,85.60
CADJPY,20041230,182900,85.60,85.60,85.60,85.60
CADJPY,20041230,183000,85.60,85.63,85.60,85.63
CADJPY,20041230,183100,85.64,85.73,85.64,85.73
CADJPY,20041230,183200,85.74,85.74,85.69,85.69
CADJPY,20041230,183300,85.68,85.68,85.68,85.68
CADJPY,20041230,183400,85.67,85.68,85.67,85.68
CADJPY,20041230,183500,85.69,85.71,85.69,85.70
CADJPY,20041230,183600,85.70,85.70,85.68,85.69
CADJPY,20041230,183700,85.69,85.71,85.69,85.71
CADJPY,20041230,183800,85.71,85.71,85.69,85.69
CADJPY,20041230,183900,85.68,85.69,85.68,85.69
CADJPY,20041230,184000,85.69,85.69,85.69,85.69
CADJPY,20041230,184100,85.68,85.68,85.68,85.68
CADJPY,20041230,184200,85.67,85.67,85.67,85.67
CADJPY,20041230,184300,85.67,85.67,85.63,85.63
CADJPY,20041230,184400,85.64,85.65,85.64,85.65
CADJPY,20041230,184500,85.65,85.65,85.64,85.64
CADJPY,20041230,184600,85.64,85.65,85.64,85.64
CADJPY,20041230,184700,85.63,85.64,85.62,85.62
CADJPY,20041230,184800,85.61,85.62,85.61,85.62
CADJPY,20041230,184900,85.62,85.62,85.61,85.61
CADJPY,20041230,185000,85.61,85.63,85.61,85.63
CADJPY,20041230,185100,85.64,85.64,85.62,85.62
CADJPY,20041230,185200,85.62,85.63,85.62,85.62
CADJPY,20041230,185300,85.62,85.63,85.62,85.63
CADJPY,20041230,185400,85.63,85.63,85.63,85.63
CADJPY,20041230,185500,85.61,85.61,85.58,85.58
CADJPY,20041230,185600,85.57,85.57,85.56,85.56
CADJPY,20041230,185700,85.56,85.56,85.54,85.54
CADJPY,20041230,185800,85.54,85.54,85.54,85.54
CADJPY,20041230,185900,85.54,85.54,85.54,85.54
CADJPY,20041230,190000,85.55,85.56,85.55,85.56
CADJPY,20041230,190100,85.56,85.58,85.56,85.58
CADJPY,20041230,190200,85.59,85.59,85.59,85.59
CADJPY,20041230,190300,85.58,85.58,85.57,85.57
CADJPY,20041230,190400,85.59,85.59,85.59,85.59
CADJPY,20041230,190500,85.59,85.59,85.58,85.58
CADJPY,20041230,190600,85.58,85.60,85.58,85.60
CADJPY,20041230,190700,85.60,85.60,85.59,85.59
CADJPY,20041230,190800,85.59,85.59,85.59,85.59
CADJPY,20041230,190900,85.59,85.59,85.57,85.57
CADJPY,20041230,191000,85.57,85.57,85.57,85.57
CADJPY,20041230,191100,85.57,85.58,85.57,85.58
CADJPY,20041230,191200,85.58,85.58,85.58,85.58
CADJPY,20041230,191300,85.58,85.58,85.58,85.58
CADJPY,20041230,191400,85.57,85.57,85.56,85.56
CADJPY,20041230,191500,85.56,85.57,85.56,85.57
CADJPY,20041230,191600,85.55,85.55,85.52,85.53
CADJPY,20041230,191700,85.54,85.55,85.54,85.55
CADJPY,20041230,191800,85.55,85.55,85.55,85.55
CADJPY,20041230,191900,85.55,85.56,85.55,85.56
CADJPY,20041230,192000,85.57,85.57,85.57,85.57
CADJPY,20041230,192100,85.57,85.60,85.57,85.60
CADJPY,20041230,192200,85.60,85.60,85.60,85.60
CADJPY,20041230,192300,85.60,85.60,85.60,85.60
CADJPY,20041230,192400,85.60,85.60,85.57,85.57
CADJPY,20041230,192500,85.57,85.57,85.57,85.57
CADJPY,20041230,192600,85.58,85.58,85.58,85.58
CADJPY,20041230,192700,85.57,85.57,85.57,85.57
CADJPY,20041230,192800,85.57,85.57,85.56,85.56
CADJPY,20041230,192900,85.55,85.57,85.55,85.57
CADJPY,20041230,193000,85.58,85.59,85.58,85.59
CADJPY,20041230,193100,85.58,85.58,85.56,85.57
CADJPY,20041230,193200,85.57,85.57,85.57,85.57
CADJPY,20041230,193300,85.58,85.58,85.58,85.58
CADJPY,20041230,193400,85.56,85.56,85.55,85.55
CADJPY,20041230,193500,85.55,85.55,85.55,85.55
CADJPY,20041230,193600,85.53,85.54,85.53,85.54
CADJPY,20041230,193700,85.55,85.55,85.55,85.55
CADJPY,20041230,193800,85.56,85.56,85.56,85.56
CADJPY,20041230,193900,85.56,85.56,85.56,85.56
CADJPY,20041230,194000,85.56,85.57,85.56,85.57
CADJPY,20041230,194100,85.56,85.56,85.55,85.55
CADJPY,20041230,194200,85.55,85.55,85.55,85.55
CADJPY,20041230,194300,85.54,85.54,85.54,85.54
CADJPY,20041230,194400,85.55,85.57,85.55,85.57
CADJPY,20041230,194500,85.57,85.57,85.57,85.57
CADJPY,20041230,194600,85.57,85.58,85.57,85.58
CADJPY,20041230,194700,85.57,85.57,85.54,85.55
CADJPY,20041230,194800,85.55,85.55,85.53,85.53
CADJPY,20041230,194900,85.54,85.55,85.54,85.55
CADJPY,20041230,195000,85.54,85.54,85.52,85.52
CADJPY,20041230,195100,85.51,85.51,85.51,85.51
CADJPY,20041230,195200,85.52,85.52,85.51,85.51
CADJPY,20041230,195300,85.52,85.55,85.52,85.55
CADJPY,20041230,195400,85.56,85.57,85.56,85.57
CADJPY,20041230,195500,85.58,85.58,85.58,85.58
CADJPY,20041230,195600,85.57,85.57,85.55,85.55
CADJPY,20041230,195700,85.55,85.56,85.55,85.56
CADJPY,20041230,195800,85.55,85.56,85.55,85.56
CADJPY,20041230,195900,85.55,85.55,85.55,85.55
CADJPY,20041230,200000,85.55,85.56,85.55,85.56
CADJPY,20041230,200100,85.56,85.57,85.56,85.57
CADJPY,20041230,200200,85.58,85.63,85.58,85.63
CADJPY,20041230,200300,85.65,85.68,85.65,85.68
CADJPY,20041230,200400,85.67,85.67,85.58,85.58
CADJPY,20041230,200500,85.57,85.57,85.56,85.57
CADJPY,20041230,200600,85.57,85.58,85.56,85.58
CADJPY,20041230,200700,85.58,85.58,85.56,85.56
CADJPY,20041230,200800,85.56,85.56,85.49,85.49
CADJPY,20041230,200900,85.48,85.50,85.48,85.50
CADJPY,20041230,201000,85.51,85.53,85.51,85.53
CADJPY,20041230,201100,85.53,85.54,85.53,85.54
CADJPY,20041230,201200,85.55,85.56,85.55,85.56
CADJPY,20041230,201300,85.55,85.56,85.55,85.56
CADJPY,20041230,201400,85.56,85.58,85.56,85.58
CADJPY,20041230,201500,85.59,85.59,85.59,85.59
CADJPY,20041230,201600,85.59,85.59,85.58,85.58
CADJPY,20041230,201700,85.58,85.58,85.57,85.57
CADJPY,20041230,201800,85.57,85.57,85.57,85.57
CADJPY,20041230,201900,85.57,85.57,85.56,85.56
CADJPY,20041230,202000,85.57,85.61,85.57,85.61
CADJPY,20041230,202100,85.63,85.64,85.63,85.64
CADJPY,20041230,202200,85.63,85.63,85.62,85.62
CADJPY,20041230,202300,85.62,85.62,85.59,85.60
CADJPY,20041230,202400,85.60,85.60,85.60,85.60
CADJPY,20041230,202500,85.61,85.61,85.60,85.60
CADJPY,20041230,202600,85.60,85.60,85.57,85.57
CADJPY,20041230,202700,85.58,85.58,85.57,85.58
CADJPY,20041230,202800,85.59,85.59,85.59,85.59
CADJPY,20041230,202900,85.59,85.61,85.59,85.61
CADJPY,20041230,203000,85.62,85.66,85.62,85.66
CADJPY,20041230,203100,85.67,85.67,85.66,85.66
CADJPY,20041230,203200,85.66,85.66,85.64,85.64
CADJPY,20041230,203300,85.64,85.65,85.64,85.65
CADJPY,20041230,203400,85.66,85.66,85.65,85.65
CADJPY,20041230,203500,85.64,85.64,85.61,85.61
CADJPY,20041230,203600,85.61,85.61,85.61,85.61
CADJPY,20041230,203700,85.60,85.60,85.57,85.58
CADJPY,20041230,203800,85.58,85.59,85.58,85.59
CADJPY,20041230,203900,85.59,85.59,85.57,85.57
CADJPY,20041230,204000,85.56,85.57,85.56,85.57
CADJPY,20041230,204100,85.57,85.58,85.57,85.58
CADJPY,20041230,204200,85.58,85.58,85.57,85.57
CADJPY,20041230,204300,85.57,85.58,85.57,85.58
CADJPY,20041230,204400,85.58,85.60,85.58,85.59
CADJPY,20041230,204500,85.58,85.58,85.57,85.57
CADJPY,20041230,204600,85.56,85.56,85.55,85.55
CADJPY,20041230,204700,85.56,85.56,85.56,85.56
CADJPY,20041230,204800,85.56,85.57,85.56,85.56
CADJPY,20041230,204900,85.57,85.57,85.57,85.57
CADJPY,20041230,205000,85.57,85.57,85.57,85.57
CADJPY,20041230,205100,85.57,85.58,85.57,85.58
CADJPY,20041230,205200,85.58,85.58,85.57,85.57
CADJPY,20041230,205300,85.57,85.58,85.57,85.58
CADJPY,20041230,205400,85.58,85.58,85.58,85.58
CADJPY,20041230,205500,85.58,85.58,85.55,85.55
CADJPY,20041230,205600,85.55,85.55,85.55,85.55
CADJPY,20041230,205700,85.53,85.53,85.53,85.53
CADJPY,20041230,205800,85.53,85.53,85.53,85.53
CADJPY,20041230,205900,85.53,85.54,85.53,85.54
CADJPY,20041230,210000,85.55,85.55,85.54,85.54
CADJPY,20041230,210100,85.53,85.53,85.51,85.51
CADJPY,20041230,210200,85.51,85.51,85.51,85.51
CADJPY,20041230,210300,85.51,85.52,85.51,85.52
CADJPY,20041230,210400,85.52,85.53,85.52,85.53
CADJPY,20041230,210500,85.53,85.53,85.49,85.50
CADJPY,20041230,210600,85.50,85.51,85.50,85.51
CADJPY,20041230,210700,85.51,85.51,85.51,85.51
CADJPY,20041230,210800,85.51,85.54,85.51,85.54
CADJPY,20041230,210900,85.54,85.54,85.53,85.53
CADJPY,20041230,211000,85.53,85.53,85.53,85.53
CADJPY,20041230,211100,85.53,85.53,85.51,85.51
CADJPY,20041230,211200,85.51,85.51,85.50,85.50
CADJPY,20041230,211300,85.51,85.51,85.51,85.51
CADJPY,20041230,211400,85.51,85.52,85.51,85.52
CADJPY,20041230,211500,85.52,85.52,85.52,85.52
CADJPY,20041230,211600,85.52,85.52,85.51,85.51
CADJPY,20041230,211700,85.51,85.51,85.51,85.51
CADJPY,20041230,211800,85.51,85.53,85.51,85.53
CADJPY,20041230,211900,85.53,85.54,85.53,85.54
CADJPY,20041230,212000,85.54,85.54,85.54,85.54
CADJPY,20041230,212100,85.54,85.54,85.54,85.54
CADJPY,20041230,212200,85.55,85.55,85.54,85.55
CADJPY,20041230,212300,85.55,85.55,85.55,85.55
CADJPY,20041230,212400,85.54,85.54,85.53,85.53
CADJPY,20041230,212500,85.53,85.54,85.53,85.54
CADJPY,20041230,212600,85.54,85.54,85.54,85.54
CADJPY,20041230,212700,85.53,85.53,85.53,85.53
CADJPY,20041230,212800,85.53,85.53,85.53,85.53
CADJPY,20041230,212900,85.53,85.53,85.53,85.53
CADJPY,20041230,213000,85.53,85.53,85.53,85.53
CADJPY,20041230,213100,85.52,85.52,85.52,85.52
CADJPY,20041230,213200,85.52,85.52,85.52,85.52
CADJPY,20041230,213300,85.52,85.52,85.52,85.52
CADJPY,20041230,213400,85.52,85.52,85.52,85.52
CADJPY,20041230,213500,85.52,85.52,85.50,85.50
CADJPY,20041230,213600,85.50,85.50,85.49,85.49
CADJPY,20041230,213700,85.49,85.49,85.49,85.49
CADJPY,20041230,213800,85.49,85.50,85.49,85.50
CADJPY,20041230,213900,85.50,85.51,85.50,85.51
CADJPY,20041230,214000,85.51,85.51,85.51,85.51
CADJPY,20041230,214100,85.51,85.51,85.51,85.51
CADJPY,20041230,214200,85.51,85.51,85.51,85.51
CADJPY,20041230,214300,85.51,85.52,85.51,85.52
CADJPY,20041230,214400,85.52,85.52,85.51,85.51
CADJPY,20041230,214500,85.51,85.51,85.51,85.51
CADJPY,20041230,214600,85.51,85.51,85.51,85.51
CADJPY,20041230,214700,85.51,85.51,85.51,85.51
CADJPY,20041230,214800,85.51,85.52,85.51,85.52
CADJPY,20041230,214900,85.52,85.52,85.49,85.49
CADJPY,20041230,215000,85.49,85.49,85.49,85.49
CADJPY,20041230,215100,85.49,85.49,85.49,85.49
CADJPY,20041230,215200,85.50,85.50,85.50,85.50
CADJPY,20041230,215300,85.49,85.49,85.49,85.49
CADJPY,20041230,215400,85.49,85.52,85.49,85.52
CADJPY,20041230,215500,85.52,85.54,85.52,85.54
CADJPY,20041230,215600,85.54,85.54,85.54,85.54
CADJPY,20041230,215700,85.54,85.54,85.54,85.54
CADJPY,20041230,215800,85.54,85.54,85.54,85.54
CADJPY,20041230,215900,85.56,85.56,85.55,85.55
CADJPY,20041230,220000,85.55,85.55,85.55,85.55
CADJPY,20041230,220100,85.56,85.57,85.56,85.57
CADJPY,20041230,220200,85.58,85.58,85.58,85.58
CADJPY,20041230,220300,85.58,85.58,85.58,85.58
CADJPY,20041230,220400,85.57,85.57,85.56,85.56
CADJPY,20041230,220500,85.55,85.55,85.54,85.54
CADJPY,20041230,220600,85.55,85.55,85.55,85.55
CADJPY,20041230,220700,85.55,85.56,85.55,85.56
CADJPY,20041230,220800,85.56,85.57,85.56,85.57
CADJPY,20041230,220900,85.57,85.57,85.57,85.57
CADJPY,20041230,221000,85.57,85.57,85.57,85.57
CADJPY,20041230,221100,85.57,85.57,85.57,85.57
CADJPY,20041230,221200,85.57,85.57,85.57,85.57
CADJPY,20041230,221300,85.57,85.58,85.57,85.58
CADJPY,20041230,221400,85.58,85.59,85.58,85.59
CADJPY,20041230,221500,85.59,85.59,85.59,85.59
CADJPY,20041230,221600,85.59,85.59,85.59,85.59
CADJPY,20041230,221700,85.59,85.59,85.59,85.59
CADJPY,20041230,221800,85.59,85.59,85.59,85.59
CADJPY,20041230,221900,85.59,85.59,85.59,85.59
CADJPY,20041230,222000,85.60,85.60,85.60,85.60
CADJPY,20041230,222100,85.60,85.60,85.60,85.60
CADJPY,20041230,222200,85.60,85.60,85.57,85.57
CADJPY,20041230,222300,85.57,85.57,85.56,85.56
CADJPY,20041230,222400,85.56,85.57,85.56,85.57
CADJPY,20041230,222500,85.57,85.58,85.57,85.58
CADJPY,20041230,222600,85.58,85.58,85.58,85.58
CADJPY,20041230,222700,85.58,85.58,85.58,85.58
CADJPY,20041230,222800,85.58,85.58,85.58,85.58
CADJPY,20041230,222900,85.58,85.58,85.58,85.58
CADJPY,20041230,223000,85.58,85.59,85.58,85.59
CADJPY,20041230,223100,85.59,85.59,85.58,85.58
CADJPY,20041230,223200,85.58,85.58,85.58,85.58
CADJPY,20041230,223300,85.58,85.58,85.57,85.57
CADJPY,20041230,223400,85.57,85.57,85.57,85.57
CADJPY,20041230,223500,85.58,85.58,85.57,85.57
CADJPY,20041230,223600,85.57,85.57,85.57,85.57
CADJPY,20041230,223700,85.57,85.57,85.57,85.57
CADJPY,20041230,223800,85.57,85.57,85.56,85.56
CADJPY,20041230,223900,85.56,85.56,85.56,85.56
CADJPY,20041230,224000,85.56,85.56,85.56,85.56
CADJPY,20041230,224100,85.56,85.56,85.56,85.56
CADJPY,20041230,224200,85.56,85.56,85.55,85.55
CADJPY,20041230,224300,85.56,85.56,85.56,85.56
CADJPY,20041230,224400,85.56,85.57,85.56,85.57
CADJPY,20041230,224500,85.57,85.57,85.57,85.57
CADJPY,20041230,224600,85.57,85.57,85.57,85.57
CADJPY,20041230,224700,85.57,85.57,85.57,85.57
CADJPY,20041230,224800,85.57,85.57,85.56,85.56
CADJPY,20041230,224900,85.56,85.56,85.56,85.56
CADJPY,20041230,225000,85.56,85.56,85.55,85.55
CADJPY,20041230,225100,85.55,85.55,85.55,85.55
CADJPY,20041230,225200,85.55,85.56,85.55,85.56
CADJPY,20041230,225300,85.56,85.56,85.54,85.54
CADJPY,20041230,225400,85.54,85.54,85.54,85.54
CADJPY,20041230,225500,85.54,85.54,85.54,85.54
CADJPY,20041230,225600,85.54,85.54,85.54,85.54
CADJPY,20041230,225700,85.54,85.54,85.54,85.54
CADJPY,20041230,225800,85.53,85.54,85.53,85.54
CADJPY,20041230,225900,85.55,85.56,85.55,85.56
CADJPY,20041230,230000,85.56,85.56,85.56,85.56
CADJPY,20041230,230100,85.56,85.56,85.56,85.56
CADJPY,20041230,230200,85.56,85.56,85.56,85.56
CADJPY,20041230,230300,85.56,85.56,85.56,85.56
CADJPY,20041230,230400,85.56,85.56,85.56,85.56
CADJPY,20041230,230500,85.56,85.56,85.56,85.56
CADJPY,20041230,230600,85.56,85.56,85.56,85.56
CADJPY,20041230,230700,85.56,85.56,85.56,85.56
CADJPY,20041230,230800,85.56,85.56,85.56,85.56
CADJPY,20041230,230900,85.56,85.57,85.56,85.57
CADJPY,20041230,231000,85.57,85.57,85.57,85.57
CADJPY,20041230,231100,85.57,85.57,85.56,85.56
CADJPY,20041230,231200,85.56,85.56,85.56,85.56
CADJPY,20041230,231300,85.56,85.57,85.56,85.56
CADJPY,20041230,231400,85.56,85.56,85.56,85.56
CADJPY,20041230,231500,85.55,85.55,85.55,85.55
CADJPY,20041230,231600,85.55,85.55,85.55,85.55
CADJPY,20041230,231700,85.55,85.56,85.55,85.56
CADJPY,20041230,231800,85.56,85.56,85.56,85.56
CADJPY,20041230,231900,85.56,85.57,85.56,85.57
CADJPY,20041230,232000,85.57,85.57,85.57,85.57
CADJPY,20041230,232100,85.57,85.58,85.57,85.57
CADJPY,20041230,232200,85.57,85.57,85.57,85.57
CADJPY,20041230,232300,85.57,85.58,85.57,85.58
CADJPY,20041230,232400,85.58,85.59,85.58,85.59
CADJPY,20041230,232500,85.59,85.59,85.59,85.59
CADJPY,20041230,232600,85.59,85.59,85.59,85.59
CADJPY,20041230,232700,85.59,85.59,85.58,85.58
CADJPY,20041230,232800,85.58,85.58,85.58,85.58
CADJPY,20041230,232900,85.58,85.58,85.58,85.58
CADJPY,20041230,233000,85.58,85.58,85.58,85.58
CADJPY,20041230,233100,85.58,85.58,85.58,85.58
CADJPY,20041230,233200,85.58,85.58,85.58,85.58
CADJPY,20041230,233300,85.58,85.58,85.58,85.58
CADJPY,20041230,233400,85.58,85.58,85.58,85.58
CADJPY,20041230,233500,85.58,85.58,85.58,85.58
CADJPY,20041230,233600,85.58,85.58,85.58,85.58
CADJPY,20041230,233700,85.58,85.58,85.58,85.58
CADJPY,20041230,233800,85.57,85.57,85.57,85.57
CADJPY,20041230,233900,85.57,85.57,85.57,85.57
CADJPY,20041230,234000,85.57,85.57,85.57,85.57
CADJPY,20041230,234100,85.57,85.58,85.57,85.58
CADJPY,20041230,234200,85.58,85.58,85.58,85.58
CADJPY,20041230,234300,85.58,85.58,85.58,85.58
CADJPY,20041230,234400,85.58,85.58,85.58,85.58
CADJPY,20041230,234500,85.58,85.58,85.58,85.58
CADJPY,20041230,234600,85.58,85.59,85.58,85.59
CADJPY,20041230,234700,85.59,85.59,85.59,85.59
CADJPY,20041230,234800,85.59,85.59,85.59,85.59
CADJPY,20041230,234900,85.59,85.59,85.59,85.59
CADJPY,20041230,235000,85.59,85.59,85.59,85.59
CADJPY,20041230,235100,85.59,85.59,85.59,85.59
CADJPY,20041230,235200,85.59,85.59,85.59,85.59
CADJPY,20041230,235300,85.59,85.59,85.59,85.59
CADJPY,20041230,235400,85.59,85.59,85.59,85.59
CADJPY,20041230,235500,85.59,85.59,85.59,85.59
CADJPY,20041230,235600,85.59,85.59,85.59,85.59
CADJPY,20041230,235700,85.59,85.59,85.59,85.59
CADJPY,20041230,235800,85.60,85.60,85.60,85.60
CADJPY,20041230,235900,85.60,85.60,85.60,85.60
CADJPY,20041231,000000,85.60,85.60,85.59,85.59
WTIUSD,20041230,000400,43.49,43.49,43.49,43.49
WTIUSD,20041230,000800,43.49,43.49,43.49,43.49
WTIUSD,20041230,002000,43.49,43.49,43.48,43.49
WTIUSD,20041230,002200,43.48,43.49,43.48,43.49
WTIUSD,20041230,002300,43.49,43.49,43.48,43.48
WTIUSD,20041230,003500,43.49,43.50,43.48,43.50
WTIUSD,20041230,003600,43.50,43.50,43.48,43.48
WTIUSD,20041230,004400,43.48,43.50,43.48,43.50
WTIUSD,20041230,005300,43.40,43.40,43.38,43.38
WTIUSD,20041230,005800,43.40,43.40,43.38,43.38
WTIUSD,20041230,010000,43.50,43.50,43.49,43.50
WTIUSD,20041230,010100,43.48,43.49,43.48,43.48
WTIUSD,20041230,010300,43.48,43.49,43.48,43.49
WTIUSD,20041230,010900,43.50,43.50,43.48,43.48
WTIUSD,20041230,011000,43.50,43.50,43.48,43.49
WTIUSD,20041230,011400,43.50,43.50,43.48,43.48
WTIUSD,20041230,011600,43.50,43.50,43.48,43.48
WTIUSD,20041230,012400,43.50,43.50,43.48,43.50
WTIUSD,20041230,014000,43.48,43.48,43.38,43.40
WTIUSD,20041230,014800,43.40,43.40,43.39,43.39
WTIUSD,20041230,015000,43.38,43.40,43.38,43.38
WTIUSD,20041230,015500,43.39,43.40,43.39,43.39
WTIUSD,20041230,015800,43.38,43.40,43.38,43.40
WTIUSD,20041230,020300,43.38,43.40,43.38,43.38
WTIUSD,20041230,021400,43.39,43.40,43.38,43.40
WTIUSD,20041230,021500,43.38,43.40,43.38,43.38
WTIUSD,20041230,021700,43.39,43.39,43.38,43.38
WTIUSD,20041230,022100,43.40,43.40,43.39,43.40
WTIUSD,20041230,022500,43.39,43.39,43.38,43.38
WTIUSD,20041230,022600,43.40,43.40,43.39,43.40
WTIUSD,20041230,023200,43.40,43.40,43.39,43.39
WTIUSD,20041230,023500,43.40,43.40,43.38,43.40
WTIUSD,20041230,023600,43.39,43.40,43.38,43.40
WTIUSD,20041230,023700,43.39,43.40,43.39,43.39
WTIUSD,20041230,023800,43.39,43.40,43.39,43.40
WTIUSD,20041230,024200,43.40,43.40,43.39,43.39
WTIUSD,20041230,024300,43.28,43.30,43.28,43.30
WTIUSD,20041230,024400,43.40,43.40,43.38,43.38
WTIUSD,20041230,025100,43.38,43.39,43.38,43.39
WTIUSD,20041230,025200,43.29,43.29,43.29,43.29
WTIUSD,20041230,025300,43.38,43.40,43.38,43.40
WTIUSD,20041230,025700,43.39,43.39,43.38,43.38
WTIUSD,20041230,030200,43.39,43.40,43.38,43.40
WTIUSD,20041230,031400,43.38,43.39,43.38,43.38
WTIUSD,20041230,031600,43.38,43.38,43.38,43.38
WTIUSD,20041230,031800,43.40,43.40,43.39,43.40
WTIUSD,20041230,031900,43.38,43.39,43.38,43.39
WTIUSD,20041230,032000,43.38,43.38,43.38,43.38
WTIUSD,20041230,032100,43.39,43.39,43.39,43.39
WTIUSD,20041230,033500,43.40,43.40,43.40,43.40
WTIUSD,20041230,033600,43.39,43.40,43.39,43.40
WTIUSD,20041230,033800,43.39,43.40,43.39,43.40
WTIUSD,20041230,034000,43.39,43.40,43.39,43.39
WTIUSD,20041230,034800,43.49,43.49,43.48,43.48
WTIUSD,20041230,034900,43.50,43.50,43.50,43.50
WTIUSD,20041230,035000,43.48,43.49,43.48,43.49
WTIUSD,20041230,035400,43.50,43.50,43.49,43.49
WTIUSD,20041230,040300,43.49,43.49,43.38,43.39
WTIUSD,20041230,040500,43.39,43.39,43.38,43.38
WTIUSD,20041230,040600,43.39,43.39,43.38,43.38
WTIUSD,20041230,040700,43.40,43.40,43.39,43.39
WTIUSD,20041230,041400,43.39,43.40,43.39,43.40
WTIUSD,20041230,041500,43.39,43.39,43.39,43.39
WTIUSD,20041230,042900,43.39,43.39,43.38,43.38
WTIUSD,20041230,043300,43.40,43.40,43.38,43.39
WTIUSD,20041230,044000,43.38,43.39,43.38,43.39
WTIUSD,20041230,044300,43.39,43.39,43.38,43.39
WTIUSD,20041230,044700,43.39,43.40,43.38,43.40
WTIUSD,20041230,044900,43.40,43.40,43.39,43.39
WTIUSD,20041230,045800,43.38,43.38,43.38,43.38
WTIUSD,20041230,050200,43.38,43.40,43.38,43.40
WTIUSD,20041230,050300,43.40,43.40,43.39,43.39
WTIUSD,20041230,050400,43.39,43.39,43.38,43.38
WTIUSD,20041230,050500,43.40,43.40,43.38,43.38
WTIUSD,20041230,051300,43.40,43.40,43.40,43.40
WTIUSD,20041230,051600,43.40,43.40,43.38,43.40
WTIUSD,20041230,051900,43.39,43.39,43.38,43.38
WTIUSD,20041230,052700,43.38,43.39,43.38,43.39
WTIUSD,20041230,054000,43.38,43.40,43.38,43.40
WTIUSD,20041230,054200,43.39,43.39,43.39,43.39
WTIUSD,20041230,054600,43.38,43.40,43.38,43.38
WTIUSD,20041230,054800,43.40,43.40,43.39,43.40
WTIUSD,20041230,055200,43.40,43.40,43.40,43.40
WTIUSD,20041230,060400,43.39,43.39,43.38,43.38
WTIUSD,20041230,062200,43.40,43.40,43.40,43.40
WTIUSD,20041230,064700,43.38,43.38,43.38,43.38
WTIUSD,20041230,065500,43.39,43.40,43.28,43.29
WTIUSD,20041230,070700,43.38,43.39,43.38,43.39
WTIUSD,20041230,071600,43.38,43.38,43.38,43.38
WTIUSD,20041230,072300,43.38,43.40,43.38,43.39
WTIUSD,20041230,073300,43.39,43.39,43.39,43.39
WTIUSD,20041230,074000,43.39,43.40,43.38,43.38
WTIUSD,20041230,074100,43.40,43.40,43.38,43.38
WTIUSD,20041230,075300,43.38,43.40,43.38,43.39
WTIUSD,20041230,075400,43.29,43.29,43.29,43.29
WTIUSD,20041230,075500,43.30,43.30,43.28,43.29
WTIUSD,20041230,080100,43.30,43.30,43.29,43.30
WTIUSD,20041230,080400,43.28,43.29,43.28,43.29
WTIUSD,20041230,080500,43.18,43.20,43.18,43.18
WTIUSD,20041230,081600,43.30,43.30,43.28,43.28
WTIUSD,20041230,081900,43.30,43.30,43.29,43.29
WTIUSD,20041230,082100,43.29,43.30,43.29,43.30
WTIUSD,20041230,082700,43.18,43.20,43.18,43.19
WTIUSD,20041230,082900,43.20,43.20,43.18,43.18
WTIUSD,20041230,083000,43.18,43.18,43.18,43.18
WTIUSD,20041230,083100,43.18,43.19,43.18,43.19
WTIUSD,20041230,083200,43.10,43.10,43.08,43.08
WTIUSD,20041230,083300,43.10,43.10,43.08,43.08
WTIUSD,20041230,083400,43.08,43.10,43.08,43.10
WTIUSD,20041230,083800,43.09,43.09,43.08,43.08
WTIUSD,20041230,083900,43.08,43.09,43.08,43.09
WTIUSD,20041230,084100,43.09,43.09,43.09,43.09
WTIUSD,20041230,084300,43.08,43.08,43.08,43.08
WTIUSD,20041230,084400,43.09,43.10,43.08,43.10
WTIUSD,20041230,084500,43.09,43.10,43.09,43.10
WTIUSD,20041230,084700,43.09,43.10,43.09,43.10
WTIUSD,20041230,084800,43.10,43.10,43.09,43.09
WTIUSD,20041230,085100,43.10,43.10,43.08,43.10
WTIUSD,20041230,085200,43.08,43.10,43.08,43.10
WTIUSD,20041230,085300,43.10,43.10,43.09,43.09
WTIUSD,20041230,085400,43.08,43.08,43.08,43.08
WTIUSD,20041230,085900,43.10,43.10,43.08,43.08
WTIUSD,20041230,090300,43.09,43.10,43.09,43.10
WTIUSD,20041230,090400,43.08,43.10,43.08,43.10
WTIUSD,20041230,090500,43.09,43.09,43.08,43.08
WTIUSD,20041230,090600,43.10,43.10,43.09,43.10
WTIUSD,20041230,090800,43.10,43.10,43.09,43.09
WTIUSD,20041230,090900,43.10,43.10,43.09,43.09
WTIUSD,20041230,091100,43.09,43.09,43.08,43.08
WTIUSD,20041230,091200,43.09,43.09,42.99,43.00
WTIUSD,20041230,091600,42.99,43.00,42.99,43.00
WTIUSD,20041230,091700,43.00,43.00,42.99,42.99
WTIUSD,20041230,091800,43.00,43.00,42.98,42.98
WTIUSD,20041230,091900,42.98,42.99,42.98,42.98
WTIUSD,20041230,092000,43.00,43.00,42.89,42.89
WTIUSD,20041230,092100,42.88,42.88,42.88,42.88
WTIUSD,20041230,092200,42.90,42.90,42.89,42.90
WTIUSD,20041230,092300,42.90,42.90,42.88,42.89
WTIUSD,20041230,092400,42.89,42.89,42.88,42.88
WTIUSD,20041230,092500,42.90,42.90,42.88,42.88
WTIUSD,20041230,092600,42.90,42.90,42.88,42.88
WTIUSD,20041230,092700,42.88,42.90,42.88,42.90
WTIUSD,20041230,092800,42.88,42.90,42.78,42.80
WTIUSD,20041230,093000,42.78,42.80,42.78,42.79
WTIUSD,20041230,093200,42.79,42.79,42.78,42.79
WTIUSD,20041230,093300,42.80,42.80,42.78,42.80
WTIUSD,20041230,093500,42.79,42.79,42.78,42.79
WTIUSD,20041230,093600,42.78,42.78,42.78,42.78
WTIUSD,20041230,093700,42.80,42.80,42.78,42.80
WTIUSD,20041230,093800,42.78,42.80,42.78,42.80
WTIUSD,20041230,093900,42.79,42.79,42.78,42.79
WTIUSD,20041230,094000,42.80,42.80,42.78,42.80
WTIUSD,20041230,094100,42.78,42.80,42.78,42.80
WTIUSD,20041230,094200,42.79,42.80,42.79,42.80
WTIUSD,20041230,094300,42.78,42.89,42.78,42.80
WTIUSD,20041230,094400,42.79,42.79,42.78,42.78
WTIUSD,20041230,094500,42.80,42.90,42.80,42.90
WTIUSD,20041230,094600,42.88,43.00,42.88,43.00
WTIUSD,20041230,094700,42.90,42.90,42.88,42.89
WTIUSD,20041230,094800,42.89,42.89,42.89,42.89
WTIUSD,20041230,094900,42.90,42.90,42.88,42.88
WTIUSD,20041230,095000,42.78,42.88,42.78,42.88
WTIUSD,20041230,095400,42.88,42.89,42.88,42.89
WTIUSD,20041230,095500,42.90,42.90,42.90,42.90
WTIUSD,20041230,095600,42.88,42.90,42.88,42.88
WTIUSD,20041230,095800,42.89,42.89,42.88,42.88
WTIUSD,20041230,100000,42.88,42.90,42.88,42.90
WTIUSD,20041230,100100,42.89,42.90,42.88,42.88
WTIUSD,20041230,100200,42.89,42.89,42.89,42.89
WTIUSD,20041230,100300,42.88,42.90,42.88,42.90
WTIUSD,20041230,100700,42.90,42.90,42.89,42.89
WTIUSD,20041230,100800,42.78,42.79,42.78,42.78
WTIUSD,20041230,100900,42.78,42.79,42.78,42.79
WTIUSD,20041230,101000,42.78,42.80,42.78,42.79
WTIUSD,20041230,101200,42.80,42.80,42.79,42.79
WTIUSD,20041230,101300,42.89,42.90,42.78,42.78
WTIUSD,20041230,101400,42.79,42.89,42.78,42.89
WTIUSD,20041230,101500,42.80,42.80,42.78,42.78
WTIUSD,20041230,101600,42.78,42.80,42.78,42.80
WTIUSD,20041230,101700,42.80,42.80,42.78,42.78
WTIUSD,20041230,102100,42.78,42.78,42.78,42.78
WTIUSD,20041230,102200,42.78,42.80,42.78,42.80
WTIUSD,20041230,102300,42.80,42.80,42.79,42.79
WTIUSD,20041230,102400,42.78,42.79,42.78,42.79
WTIUSD,20041230,102500,42.79,42.80,42.78,42.78
WTIUSD,20041230,102600,42.78,42.79,42.78,42.79
WTIUSD,20041230,102700,42.79,42.80,42.78,42.78
WTIUSD,20041230,102800,42.80,42.80,42.78,42.80
WTIUSD,20041230,102900,42.80,42.80,42.78,42.80
WTIUSD,20041230,103100,42.80,42.80,42.78,42.78
WTIUSD,20041230,103200,42.79,42.80,42.78,42.80
WTIUSD,20041230,103300,42.80,42.80,42.69,42.70
WTIUSD,20041230,103400,42.69,42.69,42.68,42.68
WTIUSD,20041230,103500,42.70,42.70,42.69,42.69
WTIUSD,20041230,103600,42.80,42.80,42.79,42.79
WTIUSD,20041230,103700,42.79,42.79,42.78,42.79
WTIUSD,20041230,104100,42.70,42.80,42.68,42.78
WTIUSD,20041230,104300,42.80,42.80,42.79,42.79
WTIUSD,20041230,104600,42.79,42.80,42.78,42.79
WTIUSD,20041230,104700,42.79,42.79,42.79,42.79
WTIUSD,20041230,104800,42.78,42.78,42.78,42.78
WTIUSD,20041230,104900,42.68,42.69,42.68,42.69
WTIUSD,20041230,105000,42.68,42.68,42.68,42.68
WTIUSD,20041230,105100,42.68,42.70,42.68,42.68
WTIUSD,20041230,105200,42.69,42.69,42.69,42.69
WTIUSD,20041230,105400,42.68,42.68,42.68,42.68
WTIUSD,20041230,105500,42.68,42.70,42.68,42.68
WTIUSD,20041230,105600,42.60,42.60,42.58,42.58
WTIUSD,20041230,105700,42.60,42.60,42.58,42.58
WTIUSD,20041230,105800,42.60,42.70,42.58,42.70
WTIUSD,20041230,105900,42.59,42.59,42.49,42.59
WTIUSD,20041230,110000,42.60,42.60,42.59,42.59
WTIUSD,20041230,110100,42.59,42.59,42.59,42.59
WTIUSD,20041230,110200,42.60,42.60,42.59,42.59
WTIUSD,20041230,110300,42.58,42.60,42.58,42.60
WTIUSD,20041230,110400,42.59,42.59,42.58,42.59
WTIUSD,20041230,110500,42.60,42.60,42.58,42.60
WTIUSD,20041230,110600,42.58,42.60,42.58,42.60
WTIUSD,20041230,110700,42.59,42.59,42.48,42.49
WTIUSD,20041230,110800,42.48,42.60,42.48,42.60
WTIUSD,20041230,111000,42.60,42.60,42.59,42.59
WTIUSD,20041230,111100,42.60,42.60,42.58,42.58
WTIUSD,20041230,111200,42.58,42.59,42.58,42.58
WTIUSD,20041230,111400,42.49,42.59,42.49,42.59
WTIUSD,20041230,111500,42.59,42.60,42.59,42.60
WTIUSD,20041230,111600,42.59,42.59,42.58,42.58
WTIUSD,20041230,111700,42.60,42.60,42.58,42.58
WTIUSD,20041230,111800,42.59,42.60,42.59,42.60
WTIUSD,20041230,111900,42.58,42.60,42.58,42.60
WTIUSD,20041230,112000,42.59,42.59,42.59,42.59
WTIUSD,20041230,112100,42.60,42.60,42.59,42.59
WTIUSD,20041230,112200,42.59,42.60,42.58,42.59
WTIUSD,20041230,112400,42.58,42.60,42.58,42.59
WTIUSD,20041230,112600,42.58,42.59,42.58,42.59
WTIUSD,20041230,113100,42.58,42.60,42.58,42.59
WTIUSD,20041230,113200,42.60,42.60,42.48,42.48
WTIUSD,20041230,113300,42.48,42.49,42.48,42.49
WTIUSD,20041230,113400,42.58,42.58,42.49,42.49
WTIUSD,20041230,113500,42.50,42.60,42.48,42.60
WTIUSD,20041230,113700,42.60,42.60,42.58,42.58
WTIUSD,20041230,113900,42.59,42.60,42.58,42.58
WTIUSD,20041230,114300,42.60,42.60,42.60,42.60
WTIUSD,20041230,114500,42.58,42.59,42.58,42.58
WTIUSD,20041230,114700,42.60,42.60,42.58,42.60
WTIUSD,20041230,115000,42.60,42.60,42.58,42.60
WTIUSD,20041230,115100,42.60,42.60,42.58,42.60
WTIUSD,20041230,115200,42.58,42.70,42.58,42.68
WTIUSD,20041230,115300,42.59,42.70,42.59,42.70
WTIUSD,20041230,115400,42.68,42.68,42.68,42.68
WTIUSD,20041230,115500,42.59,42.69,42.59,42.68
WTIUSD,20041230,115600,42.60,42.60,42.58,42.60
WTIUSD,20041230,115800,42.68,42.70,42.59,42.59
WTIUSD,20041230,115900,42.69,42.69,42.68,42.68
WTIUSD,20041230,120000,42.68,42.68,42.68,42.68
WTIUSD,20041230,120100,42.68,42.69,42.68,42.68
WTIUSD,20041230,120400,42.70,42.70,42.68,42.68
WTIUSD,20041230,120500,42.69,42.69,42.69,42.69
WTIUSD,20041230,120600,42.70,42.70,42.69,42.69
WTIUSD,20041230,120900,42.69,42.69,42.69,42.69
WTIUSD,20041230,121100,42.70,42.70,42.69,42.69
WTIUSD,20041230,121200,42.69,42.80,42.69,42.78
WTIUSD,20041230,121500,42.68,42.68,42.68,42.68
WTIUSD,20041230,122000,42.59,42.60,42.59,42.59
WTIUSD,20041230,122200,42.70,42.70,42.68,42.68
WTIUSD,20041230,122300,42.58,42.59,42.58,42.58
WTIUSD,20041230,122700,42.68,42.70,42.68,42.70
WTIUSD,20041230,122900,42.68,42.69,42.60,42.69
WTIUSD,20041230,123000,42.68,42.69,42.68,42.68
WTIUSD,20041230,123100,42.68,42.70,42.68,42.70
WTIUSD,20041230,123300,42.68,42.69,42.68,42.69
WTIUSD,20041230,123400,42.68,42.68,42.68,42.68
WTIUSD,20041230,123500,42.69,42.70,42.68,42.69
WTIUSD,20041230,124100,42.68,42.69,42.68,42.69
WTIUSD,20041230,124200,42.80,42.80,42.69,42.79
WTIUSD,20041230,124300,42.80,42.80,42.78,42.78
WTIUSD,20041230,124400,42.70,42.70,42.68,42.69
WTIUSD,20041230,124600,42.70,42.70,42.68,42.69
WTIUSD,20041230,124800,42.70,42.70,42.68,42.68
WTIUSD,20041230,125000,42.79,42.80,42.78,42.79
WTIUSD,20041230,125100,42.79,42.79,42.78,42.79
WTIUSD,20041230,125200,42.80,42.80,42.78,42.78
WTIUSD,20041230,125300,42.78,42.79,42.78,42.79
WTIUSD,20041230,125400,42.79,42.79,42.79,42.79
WTIUSD,20041230,125500,42.78,42.80,42.78,42.78
WTIUSD,20041230,125600,42.89,42.89,42.89,42.89
WTIUSD,20041230,125700,42.90,42.90,42.89,42.90
WTIUSD,20041230,125800,42.90,42.90,42.90,42.90
WTIUSD,20041230,130000,42.90,42.90,42.89,42.89
WTIUSD,20041230,130100,42.90,42.90,42.88,42.88
WTIUSD,20041230,130200,42.89,42.90,42.89,42.90
WTIUSD,20041230,130300,42.89,42.90,42.88,42.90
WTIUSD,20041230,130600,42.88,42.89,42.88,42.89
WTIUSD,20041230,130800,42.90,42.90,42.90,42.90
WTIUSD,20041230,130900,42.90,42.90,42.89,42.89
WTIUSD,20041230,131100,42.89,42.90,42.89,42.90
WTIUSD,20041230,131300,42.90,42.90,42.79,42.79
WTIUSD,20041230,131400,42.89,42.89,42.79,42.79
WTIUSD,20041230,131500,42.80,42.80,42.79,42.80
WTIUSD,20041230,131600,42.90,42.90,42.78,42.78
WTIUSD,20041230,131700,42.79,42.80,42.79,42.79
WTIUSD,20041230,132000,42.78,42.79,42.78,42.79
WTIUSD,20041230,132100,42.78,42.80,42.68,42.69
WTIUSD,20041230,132400,42.69,42.69,42.68,42.69
WTIUSD,20041230,132500,42.69,42.70,42.68,42.70
WTIUSD,20041230,132600,42.60,42.60,42.58,42.59
WTIUSD,20041230,132700,42.68,42.69,42.60,42.60
WTIUSD,20041230,132800,42.69,42.70,42.68,42.69
WTIUSD,20041230,132900,42.59,42.70,42.59,42.68
WTIUSD,20041230,133200,42.60,42.60,42.59,42.60
WTIUSD,20041230,133500,42.68,42.70,42.68,42.68
WTIUSD,20041230,133600,42.69,42.69,42.68,42.68
WTIUSD,20041230,133700,42.70,42.70,42.60,42.60
WTIUSD,20041230,133800,42.59,42.59,42.59,42.59
WTIUSD,20041230,133900,42.58,42.59,42.58,42.59
WTIUSD,20041230,134000,42.58,42.60,42.58,42.59
WTIUSD,20041230,134100,42.59,42.59,42.58,42.58
WTIUSD,20041230,134300,42.59,42.59,42.58,42.58
WTIUSD,20041230,134400,42.58,42.60,42.58,42.58
WTIUSD,20041230,134500,42.68,42.70,42.68,42.68
WTIUSD,20041230,134800,42.70,42.70,42.69,42.69
WTIUSD,20041230,135000,42.69,42.69,42.69,42.69
WTIUSD,20041230,135100,42.68,42.69,42.68,42.69
WTIUSD,20041230,135400,42.69,42.69,42.68,42.68
WTIUSD,20041230,135500,42.69,42.69,42.68,42.69
WTIUSD,20041230,135700,42.69,42.70,42.68,42.68
WTIUSD,20041230,135800,42.68,42.69,42.68,42.68
WTIUSD,20041230,135900,42.70,42.80,42.69,42.80
WTIUSD,20041230,140000,42.70,42.70,42.69,42.70
WTIUSD,20041230,140100,42.70,42.70,42.70,42.70
WTIUSD,20041230,140200,42.69,42.70,42.69,42.70
WTIUSD,20041230,140300,42.69,42.78,42.69,42.78
WTIUSD,20041230,140400,42.78,42.79,42.78,42.79
WTIUSD,20041230,140500,42.79,42.79,42.78,42.78
WTIUSD,20041230,140600,42.79,42.80,42.78,42.80
WTIUSD,20041230,141000,42.78,42.78,42.78,42.78
WTIUSD,20041230,141100,42.80,42.80,42.78,42.78
WTIUSD,20041230,141400,42.79,42.80,42.78,42.80
WTIUSD,20041230,141500,42.79,42.80,42.70,42.79
WTIUSD,20041230,141600,42.70,42.79,42.70,42.79
WTIUSD,20041230,142200,42.78,42.80,42.78,42.79
WTIUSD,20041230,142300,42.78,42.79,42.78,42.78
WTIUSD,20041230,142400,42.79,42.80,42.79,42.79
WTIUSD,20041230,142600,42.78,42.80,42.78,42.78
WTIUSD,20041230,142700,42.78,42.80,42.78,42.78
WTIUSD,20041230,142900,42.78,42.80,42.78,42.80
WTIUSD,20041230,150000,42.80,43.00,42.80,42.99
WTIUSD,20041230,150100,42.88,42.90,42.88,42.88
WTIUSD,20041230,150300,42.90,42.90,42.78,42.90
WTIUSD,20041230,150400,42.90,42.90,42.78,42.78
WTIUSD,20041230,150500,42.89,42.90,42.78,42.80
WTIUSD,20041230,150600,42.68,42.80,42.68,42.69
WTIUSD,20041230,150700,42.70,42.70,42.60,42.68
WTIUSD,20041230,150800,42.69,42.89,42.69,42.88
WTIUSD,20041230,150900,42.78,42.90,42.78,42.88
WTIUSD,20041230,151000,42.89,42.99,42.89,42.99
WTIUSD,20041230,151100,42.99,42.99,42.78,42.78
WTIUSD,20041230,151200,42.78,42.90,42.78,42.90
WTIUSD,20041230,151300,42.89,42.89,42.79,42.80
WTIUSD,20041230,151400,42.80,42.89,42.79,42.79
WTIUSD,20041230,151500,42.79,42.90,42.70,42.70
WTIUSD,20041230,151600,42.78,42.80,42.78,42.80
WTIUSD,20041230,151700,42.80,42.80,42.78,42.78
WTIUSD,20041230,151800,42.78,42.90,42.78,42.90
WTIUSD,20041230,151900,42.90,43.00,42.88,43.00
WTIUSD,20041230,152000,42.89,42.98,42.88,42.90
WTIUSD,20041230,152100,42.90,43.00,42.90,42.99
WTIUSD,20041230,152200,42.99,43.09,42.98,43.09
WTIUSD,20041230,152300,43.08,43.20,43.08,43.08
WTIUSD,20041230,152400,43.10,43.10,42.98,42.98
WTIUSD,20041230,152500,43.10,43.20,43.08,43.09
WTIUSD,20041230,152600,43.19,43.19,42.98,43.00
WTIUSD,20041230,152700,43.08,43.10,42.99,43.10
WTIUSD,20041230,152800,43.09,43.19,43.09,43.09
WTIUSD,20041230,152900,43.09,43.10,43.09,43.10
WTIUSD,20041230,153000,43.09,43.10,42.89,42.98
WTIUSD,20041230,153100,42.98,43.08,42.89,42.90
WTIUSD,20041230,153200,42.99,43.10,42.88,42.98
WTIUSD,20041230,153300,42.98,43.09,42.98,42.98
WTIUSD,20041230,153400,42.99,43.00,42.78,42.88
WTIUSD,20041230,153500,42.68,42.98,42.68,42.90
WTIUSD,20041230,153600,42.80,42.88,42.79,42.79
WTIUSD,20041230,153700,42.80,42.88,42.68,42.68
WTIUSD,20041230,153800,42.79,42.79,42.78,42.79
WTIUSD,20041230,153900,42.78,42.80,42.78,42.79
WTIUSD,20041230,154000,42.89,42.99,42.80,42.90
WTIUSD,20041230,154100,42.88,42.99,42.88,42.99
WTIUSD,20041230,154200,42.99,43.08,42.98,42.98
WTIUSD,20041230,154300,43.09,43.09,43.00,43.00
WTIUSD,20041230,154400,42.99,43.08,42.98,43.08
WTIUSD,20041230,154500,43.10,43.10,43.08,43.09
WTIUSD,20041230,154600,43.09,43.19,43.09,43.18
WTIUSD,20041230,154700,43.20,43.20,43.09,43.09
WTIUSD,20041230,154800,43.20,43.20,43.10,43.20
WTIUSD,20041230,154900,43.09,43.29,43.08,43.29
WTIUSD,20041230,155000,43.30,43.40,43.28,43.38
WTIUSD,20041230,155100,43.39,43.50,43.28,43.50
WTIUSD,20041230,155200,43.50,43.50,43.38,43.38
WTIUSD,20041230,155300,43.40,43.40,43.30,43.38
WTIUSD,20041230,155400,43.39,43.40,43.30,43.40
WTIUSD,20041230,155500,43.39,43.39,43.28,43.30
WTIUSD,20041230,155600,43.28,43.38,43.28,43.28
WTIUSD,20041230,155700,43.29,43.30,43.28,43.28
WTIUSD,20041230,155800,43.30,43.30,43.19,43.19
WTIUSD,20041230,155900,43.19,43.19,43.18,43.18
WTIUSD,20041230,160000,43.20,43.30,43.19,43.20
WTIUSD,20041230,160100,43.28,43.30,43.28,43.28
WTIUSD,20041230,160200,43.28,43.39,43.28,43.39
WTIUSD,20041230,160300,43.39,43.50,43.28,43.49
WTIUSD,20041230,160400,43.40,43.60,43.40,43.50
WTIUSD,20041230,160500,43.48,43.50,43.48,43.50
WTIUSD,20041230,160600,43.50,43.50,43.48,43.48
WTIUSD,20041230,160700,43.38,43.48,43.29,43.29
WTIUSD,20041230,160800,43.20,43.40,43.20,43.40
WTIUSD,20041230,160900,43.38,43.40,43.38,43.40
WTIUSD,20041230,161000,43.39,43.39,43.29,43.29
WTIUSD,20041230,161100,43.29,43.40,43.29,43.30
WTIUSD,20041230,161200,43.39,43.39,43.38,43.38
WTIUSD,20041230,161300,43.40,43.40,43.39,43.39
WTIUSD,20041230,161400,43.38,43.39,43.38,43.39
WTIUSD,20041230,161500,43.38,43.40,43.38,43.39
WTIUSD,20041230,161600,43.39,43.50,43.39,43.50
WTIUSD,20041230,161700,43.38,43.49,43.38,43.48
WTIUSD,20041230,161800,43.50,43.50,43.48,43.50
WTIUSD,20041230,161900,43.40,43.50,43.38,43.50
WTIUSD,20041230,162000,43.40,43.49,43.39,43.49
WTIUSD,20041230,162100,43.49,43.49,43.39,43.49
WTIUSD,20041230,162200,43.38,43.40,43.38,43.39
WTIUSD,20041230,162300,43.39,43.40,43.39,43.40
WTIUSD,20041230,162400,43.40,43.40,43.30,43.38
WTIUSD,20041230,162500,43.30,43.39,43.30,43.30
WTIUSD,20041230,162600,43.30,43.30,43.29,43.29
WTIUSD,20041230,162700,43.30,43.30,43.28,43.28
WTIUSD,20041230,162800,43.29,43.30,43.29,43.29
WTIUSD,20041230,162900,43.29,43.30,43.28,43.30
WTIUSD,20041230,163000,43.29,43.30,43.29,43.30
WTIUSD,20041230,163200,43.30,43.30,43.18,43.20
WTIUSD,20041230,163300,43.20,43.29,43.18,43.18
WTIUSD,20041230,163400,43.20,43.20,43.19,43.19
WTIUSD,20041230,163500,43.19,43.30,43.19,43.28
WTIUSD,20041230,163600,43.18,43.20,43.18,43.20
WTIUSD,20041230,163700,43.18,43.20,43.18,43.18
WTIUSD,20041230,163800,43.20,43.20,43.09,43.20
WTIUSD,20041230,163900,43.08,43.20,43.08,43.18
WTIUSD,20041230,164000,43.20,43.20,43.09,43.09
WTIUSD,20041230,164100,43.10,43.10,42.98,43.10
WTIUSD,20041230,164200,42.88,43.00,42.88,42.89
WTIUSD,20041230,164300,42.99,42.99,42.89,42.89
WTIUSD,20041230,164400,42.98,43.08,42.98,42.98
WTIUSD,20041230,164500,43.08,43.20,43.08,43.10
WTIUSD,20041230,164600,43.20,43.20,43.08,43.19
WTIUSD,20041230,164700,43.20,43.20,43.08,43.08
WTIUSD,20041230,164800,42.98,43.08,42.98,43.08
WTIUSD,20041230,164900,43.10,43.10,43.10,43.10
WTIUSD,20041230,165000,43.10,43.10,43.09,43.09
WTIUSD,20041230,165100,43.08,43.19,43.08,43.10
WTIUSD,20041230,165200,43.09,43.10,43.09,43.10
WTIUSD,20041230,165300,43.09,43.09,43.08,43.08
WTIUSD,20041230,165400,43.10,43.19,43.10,43.18
WTIUSD,20041230,165500,43.20,43.20,43.10,43.10
WTIUSD,20041230,165600,43.18,43.20,43.18,43.20
WTIUSD,20041230,165700,43.19,43.19,43.10,43.10
WTIUSD,20041230,165800,43.08,43.20,43.08,43.20
WTIUSD,20041230,165900,43.20,43.20,43.08,43.08
WTIUSD,20041230,170100,43.10,43.10,43.08,43.08
WTIUSD,20041230,170200,43.09,43.09,42.98,43.08
WTIUSD,20041230,170300,42.99,43.10,42.99,43.10
WTIUSD,20041230,170400,43.10,43.10,43.09,43.09
WTIUSD,20041230,170500,43.00,43.10,43.00,43.09
WTIUSD,20041230,170600,42.99,43.10,42.99,43.10
WTIUSD,20041230,170700,43.08,43.09,42.98,42.99
WTIUSD,20041230,170800,42.99,43.10,42.99,42.99
WTIUSD,20041230,170900,42.98,43.10,42.98,43.10
WTIUSD,20041230,171000,43.08,43.20,43.08,43.20
WTIUSD,20041230,171100,43.18,43.20,43.08,43.08
WTIUSD,20041230,171200,43.18,43.19,43.18,43.18
WTIUSD,20041230,171300,43.18,43.30,43.18,43.20
WTIUSD,20041230,171400,43.29,43.30,43.20,43.30
WTIUSD,20041230,171500,43.28,43.29,43.20,43.29
WTIUSD,20041230,171600,43.19,43.28,43.18,43.18
WTIUSD,20041230,171700,43.20,43.20,43.19,43.19
WTIUSD,20041230,171800,43.19,43.20,43.08,43.10
WTIUSD,20041230,171900,43.08,43.18,43.08,43.08
WTIUSD,20041230,172000,43.10,43.10,43.09,43.09
WTIUSD,20041230,172100,42.99,43.09,42.99,43.09
WTIUSD,20041230,172200,43.08,43.10,43.08,43.10
WTIUSD,20041230,172300,43.10,43.10,43.09,43.09
WTIUSD,20041230,172400,43.10,43.10,43.08,43.08
WTIUSD,20041230,172500,43.08,43.20,43.08,43.20
WTIUSD,20041230,172600,43.18,43.19,43.18,43.19
WTIUSD,20041230,172700,43.18,43.20,43.18,43.20
WTIUSD,20041230,172800,43.18,43.19,43.18,43.18
WTIUSD,20041230,172900,43.19,43.19,43.18,43.18
WTIUSD,20041230,173000,43.20,43.20,43.19,43.19
WTIUSD,20041230,173100,43.19,43.20,43.08,43.09
WTIUSD,20041230,173200,43.09,43.10,43.09,43.10
WTIUSD,20041230,173300,43.10,43.20,43.08,43.08
WTIUSD,20041230,173400,43.10,43.10,43.08,43.10
WTIUSD,20041230,173500,43.10,43.10,43.10,43.10
WTIUSD,20041230,173600,43.10,43.10,42.99,42.99
WTIUSD,20041230,173700,42.99,43.09,42.99,43.08
WTIUSD,20041230,173800,43.10,43.20,43.09,43.20
WTIUSD,20041230,173900,43.20,43.20,43.18,43.18
WTIUSD,20041230,174000,43.28,43.29,43.18,43.28
WTIUSD,20041230,174100,43.30,43.39,43.28,43.39
WTIUSD,20041230,174200,43.40,43.40,43.38,43.38
WTIUSD,20041230,174300,43.39,43.39,43.28,43.30
WTIUSD,20041230,174400,43.19,43.29,43.18,43.18
WTIUSD,20041230,174500,43.18,43.30,43.18,43.30
WTIUSD,20041230,174600,43.29,43.30,43.28,43.30
WTIUSD,20041230,174700,43.28,43.30,43.28,43.30
WTIUSD,20041230,174800,43.19,43.19,43.19,43.19
WTIUSD,20041230,174900,43.19,43.30,43.19,43.30
WTIUSD,20041230,175000,43.28,43.40,43.28,43.39
WTIUSD,20041230,175100,43.28,43.40,43.28,43.38
WTIUSD,20041230,175200,43.40,43.40,43.39,43.39
WTIUSD,20041230,175300,43.39,43.39,43.29,43.39
WTIUSD,20041230,175400,43.39,43.40,43.38,43.40
WTIUSD,20041230,175500,43.39,43.50,43.29,43.50
WTIUSD,20041230,175600,43.49,43.49,43.40,43.48
WTIUSD,20041230,175700,43.50,43.58,43.38,43.50
WTIUSD,20041230,175800,43.49,43.49,43.39,43.48
WTIUSD,20041230,175900,43.48,43.60,43.30,43.50
DJIUSD,20041230,001600,10842,10846,10841,10842
DJIUSD,20041230,001800,10843,10844,10842,10842
DJIUSD,20041230,001900,10843,10843,10841,10841
DJIUSD,20041230,002300,10841,10842,10841,10841
DJIUSD,20041230,003600,10841,10842,10841,10842
DJIUSD,20041230,003700,10840,10841,10840,10840
DJIUSD,20041230,003900,10842,10843,10842,10842
DJIUSD,20041230,005700,10842,10842,10840,10840
DJIUSD,20041230,010000,10841,10842,10841,10841
DJIUSD,20041230,010100,10840,10842,10839,10840
DJIUSD,20041230,010900,10843,10843,10843,10843
DJIUSD,20041230,012000,10842,10842,10841,10841
DJIUSD,20041230,012100,10839,10840,10839,10840
DJIUSD,20041230,012200,10842,10842,10840,10841
DJIUSD,20041230,012300,10840,10841,10840,10840
DJIUSD,20041230,014500,10841,10841,10840,10840
DJIUSD,20041230,014800,10842,10842,10840,10840
DJIUSD,20041230,015800,10840,10843,10840,10841
DJIUSD,20041230,020800,10843,10843,10842,10843
DJIUSD,20041230,021700,10842,10844,10842,10842
DJIUSD,20041230,021900,10844,10844,10844,10844
DJIUSD,20041230,024100,10842,10842,10840,10840
DJIUSD,20041230,024200,10840,10842,10840,10842
DJIUSD,20041230,024800,10840,10841,10839,10841
DJIUSD,20041230,025300,10841,10841,10840,10840
DJIUSD,20041230,025700,10841,10841,10840,10841
DJIUSD,20041230,030400,10841,10841,10839,10840
DJIUSD,20041230,030500,10843,10843,10842,10842
DJIUSD,20041230,030600,10841,10841,10841,10841
DJIUSD,20041230,031500,10841,10843,10841,10842
DJIUSD,20041230,031600,10839,10841,10839,10840
DJIUSD,20041230,032200,10840,10842,10839,10839
DJIUSD,20041230,032600,10844,10844,10842,10842
DJIUSD,20041230,033800,10844,10844,10842,10842
DJIUSD,20041230,033900,10841,10841,10839,10840
DJIUSD,20041230,035100,10843,10843,10842,10842
DJIUSD,20041230,035400,10843,10844,10843,10844
DJIUSD,20041230,035800,10843,10843,10843,10843
DJIUSD,20041230,040600,10840,10840,10839,10840
DJIUSD,20041230,041400,10844,10844,10843,10844
DJIUSD,20041230,044900,10842,10843,10842,10843
DJIUSD,20041230,045500,10843,10843,10842,10842
DJIUSD,20041230,052600,10843,10845,10843,10844
DJIUSD,20041230,052900,10843,10844,10843,10844
DJIUSD,20041230,055300,10844,10845,10843,10843
DJIUSD,20041230,060200,10846,10846,10844,10844
DJIUSD,20041230,060400,10846,10846,10845,10846
DJIUSD,20041230,061000,10844,10846,10844,10846
DJIUSD,20041230,061500,10846,10846,10845,10845
DJIUSD,20041230,063000,10845,10846,10845,10845
DJIUSD,20041230,064400,10844,10845,10843,10843
DJIUSD,20041230,064500,10843,10844,10843,10843
DJIUSD,20041230,064800,10843,10843,10842,10842
DJIUSD,20041230,064900,10843,10843,10843,10843
DJIUSD,20041230,065000,10843,10843,10841,10843
DJIUSD,20041230,065100,10841,10842,10841,10841
DJIUSD,20041230,065200,10843,10843,10842,10842
DJIUSD,20041230,065300,10842,10842,10841,10841
DJIUSD,20041230,065400,10842,10843,10841,10842
DJIUSD,20041230,065600,10841,10842,10841,10842
DJIUSD,20041230,065800,10842,10843,10841,10842
DJIUSD,20041230,065900,10842,10843,10842,10843
DJIUSD,20041230,070100,10842,10842,10841,10842
DJIUSD,20041230,070500,10841,10842,10840,10841
DJIUSD,20041230,070600,10841,10841,10840,10841
DJIUSD,20041230,070700,10840,10840,10834,10834
DJIUSD,20041230,070900,10835,10836,10835,10835
DJIUSD,20041230,071100,10837,10837,10832,10832
DJIUSD,20041230,071600,10835,10835,10835,10835
DJIUSD,20041230,071800,10835,10835,10835,10835
DJIUSD,20041230,071900,10833,10833,10832,10832
DJIUSD,20041230,072000,10835,10835,10835,10835
DJIUSD,20041230,072600,10834,10836,10834,10836
DJIUSD,20041230,073100,10836,10836,10836,10836
DJIUSD,20041230,073800,10833,10834,10833,10834
DJIUSD,20041230,073900,10834,10836,10834,10834
DJIUSD,20041230,074000,10833,10835,10833,10833
DJIUSD,20041230,074100,10834,10834,10833,10833
DJIUSD,20041230,074200,10833,10833,10833,10833
DJIUSD,20041230,074400,10834,10834,10833,10833
DJIUSD,20041230,074700,10834,10835,10834,10835
DJIUSD,20041230,075200,10835,10836,10834,10836
DJIUSD,20041230,075600,10833,10834,10832,10832
DJIUSD,20041230,075700,10835,10835,10833,10835
DJIUSD,20041230,080200,10834,10835,10833,10833
DJIUSD,20041230,080500,10835,10835,10834,10835
DJIUSD,20041230,081200,10833,10833,10833,10833
DJIUSD,20041230,081300,10833,10835,10833,10835
DJIUSD,20041230,081400,10833,10834,10833,10834
DJIUSD,20041230,081500,10835,10835,10833,10833
DJIUSD,20041230,081600,10835,10835,10834,10835
DJIUSD,20041230,083000,10836,10836,10835,10836
DJIUSD,20041230,083600,10839,10839,10837,10839
DJIUSD,20041230,084500,10836,10836,10835,10836
DJIUSD,20041230,084800,10837,10837,10830,10830
DJIUSD,20041230,085200,10835,10835,10833,10833
DJIUSD,20041230,085500,10835,10837,10835,10836
DJIUSD,20041230,085600,10836,10837,10835,10837
DJIUSD,20041230,090300,10838,10839,10838,10838
DJIUSD,20041230,090600,10837,10838,10837,10838
DJIUSD,20041230,090800,10838,10838,10837,10838
DJIUSD,20041230,090900,10837,10837,10836,10836
DJIUSD,20041230,091800,10834,10834,10831,10831
DJIUSD,20041230,092000,10835,10836,10834,10836
DJIUSD,20041230,092400,10832,10832,10832,10832
DJIUSD,20041230,092500,10837,10837,10836,10836
DJIUSD,20041230,093100,10833,10833,10831,10831
DJIUSD,20041230,093200,10834,10834,10833,10834
DJIUSD,20041230,093300,10835,10836,10835,10835
DJIUSD,20041230,093900,10838,10838,10837,10837
DJIUSD,20041230,094000,10837,10837,10836,10836
DJIUSD,20041230,094100,10838,10841,10837,10840
DJIUSD,20041230,094800,10839,10842,10839,10842
DJIUSD,20041230,095300,10837,10839,10834,10835
DJIUSD,20041230,095600,10840,10840,10839,10840
DJIUSD,20041230,100000,10838,10840,10838,10840
DJIUSD,20041230,100100,10838,10838,10838,10838
DJIUSD,20041230,102200,10838,10838,10837,10838
DJIUSD,20041230,102400,10837,10837,10837,10837
DJIUSD,20041230,102500,10840,10840,10838,10840
DJIUSD,20041230,103700,10838,10840,10838,10838
DJIUSD,20041230,104500,10837,10837,10836,10836
DJIUSD,20041230,105300,10837,10837,10836,10836
DJIUSD,20041230,105700,10837,10837,10837,10837
DJIUSD,20041230,110000,10834,10835,10834,10835
DJIUSD,20041230,110500,10836,10838,10836,10838
DJIUSD,20041230,111200,10836,10836,10836,10836
DJIUSD,20041230,111400,10838,10838,10837,10837
DJIUSD,20041230,111500,10834,10834,10833,10833
DJIUSD,20041230,113700,10835,10835,10835,10835
DJIUSD,20041230,113800,10834,10835,10834,10834
DJIUSD,20041230,114000,10833,10835,10833,10833
DJIUSD,20041230,114200,10833,10834,10833,10834
DJIUSD,20041230,114700,10836,10836,10835,10835
DJIUSD,20041230,114800,10835,10836,10835,10836
DJIUSD,20041230,115500,10833,10834,10833,10833
DJIUSD,20041230,115600,10836,10837,10835,10836
DJIUSD,20041230,120500,10834,10835,10833,10834
DJIUSD,20041230,120900,10835,10837,10835,10837
DJIUSD,20041230,121000,10838,10838,10836,10837
DJIUSD,20041230,121100,10837,10838,10836,10836
DJIUSD,20041230,121300,10836,10836,10836,10836
DJIUSD,20041230,121400,10835,10835,10835,10835
DJIUSD,20041230,121600,10835,10837,10835,10837
DJIUSD,20041230,121700,10837,10839,10837,10839
DJIUSD,20041230,121800,10836,10836,10836,10836
DJIUSD,20041230,122000,10838,10838,10837,10837
DJIUSD,20041230,122100,10838,10839,10836,10839
DJIUSD,20041230,122200,10839,10840,10838,10840
DJIUSD,20041230,122300,10839,10840,10838,10838
DJIUSD,20041230,122400,10839,10839,10837,10837
DJIUSD,20041230,122700,10837,10838,10836,10838
DJIUSD,20041230,122800,10839,10839,10838,10838
DJIUSD,20041230,122900,10838,10839,10837,10837
DJIUSD,20041230,123000,10837,10842,10837,10842
DJIUSD,20041230,123100,10841,10843,10841,10843
DJIUSD,20041230,123200,10842,10846,10842,10846
DJIUSD,20041230,123300,10846,10848,10846,10847
DJIUSD,20041230,123400,10847,10849,10847,10849
DJIUSD,20041230,123500,10848,10850,10846,10848
DJIUSD,20041230,123600,10849,10850,10848,10850
DJIUSD,20041230,123700,10851,10851,10848,10849
DJIUSD,20041230,123800,10847,10849,10847,10849
DJIUSD,20041230,123900,10848,10848,10845,10846
DJIUSD,20041230,124000,10847,10847,10846,10846
DJIUSD,20041230,124100,10848,10849,10845,10846
DJIUSD,20041230,124200,10846,10847,10844,10846
DJIUSD,20041230,124300,10845,10849,10845,10847
DJIUSD,20041230,124400,10849,10850,10849,10849
DJIUSD,20041230,124500,10850,10850,10846,10846
DJIUSD,20041230,124600,10848,10848,10845,10848
DJIUSD,20041230,124700,10847,10847,10845,10846
DJIUSD,20041230,124800,10846,10847,10846,10847
DJIUSD,20041230,124900,10847,10848,10846,10846
DJIUSD,20041230,125000,10846,10846,10844,10845
DJIUSD,20041230,125100,10846,10846,10845,10845
DJIUSD,20041230,125200,10843,10845,10843,10844
DJIUSD,20041230,125300,10846,10846,10845,10846
DJIUSD,20041230,125400,10845,10845,10844,10844
DJIUSD,20041230,125500,10843,10845,10843,10845
DJIUSD,20041230,125600,10844,10846,10844,10846
DJIUSD,20041230,125700,10845,10846,10845,10846
DJIUSD,20041230,125900,10847,10848,10847,10848
DJIUSD,20041230,130100,10848,10848,10845,10845
DJIUSD,20041230,130200,10846,10846,10845,10846
DJIUSD,20041230,130300,10846,10847,10845,10845
DJIUSD,20041230,130400,10846,10846,10845,10845
DJIUSD,20041230,130500,10846,10846,10844,10846
DJIUSD,20041230,130600,10845,10847,10845,10847
DJIUSD,20041230,130700,10846,10848,10845,10848
DJIUSD,20041230,130800,10846,10847,10846,10847
DJIUSD,20041230,130900,10846,10846,10846,10846
DJIUSD,20041230,131000,10846,10846,10845,10845
DJIUSD,20041230,131100,10847,10847,10847,10847
DJIUSD,20041230,131200,10846,10847,10846,10847
DJIUSD,20041230,131300,10846,10847,10846,10846
DJIUSD,20041230,131400,10847,10848,10847,10848
DJIUSD,20041230,131500,10847,10848,10847,10848
DJIUSD,20041230,131600,10846,10847,10844,10844
DJIUSD,20041230,131700,10846,10846,10845,10846
DJIUSD,20041230,131800,10846,10847,10843,10846
DJIUSD,20041230,131900,10846,10846,10844,10844
DJIUSD,20041230,132000,10844,10844,10841,10844
DJIUSD,20041230,132100,10842,10844,10842,10842
DJIUSD,20041230,132200,10842,10844,10842,10843
DJIUSD,20041230,132300,10841,10842,10841,10842
DJIUSD,20041230,132400,10842,10843,10842,10842
DJIUSD,20041230,132500,10843,10843,10842,10842
DJIUSD,20041230,132600,10842,10842,10840,10841
DJIUSD,20041230,132700,10842,10842,10840,10840
DJIUSD,20041230,132800,10841,10841,10839,10841
DJIUSD,20041230,132900,10840,10843,10840,10843
DJIUSD,20041230,133000,10843,10844,10840,10841
DJIUSD,20041230,133100,10841,10842,10836,10837
DJIUSD,20041230,133200,10836,10838,10832,10833
DJIUSD,20041230,133300,10832,10838,10832,10838
DJIUSD,20041230,133400,10838,10844,10837,10844
DJIUSD,20041230,133500,10845,10854,10845,10853
DJIUSD,20041230,133600,10852,10855,10851,10854
DJIUSD,20041230,133700,10855,10855,10851,10851
DJIUSD,20041230,133800,10850,10853,10848,10850
DJIUSD,20041230,133900,10851,10851,10849,10849
DJIUSD,20041230,134000,10848,10850,10846,10848
DJIUSD,20041230,134100,10846,10848,10846,10848
DJIUSD,20041230,134200,10846,10848,10846,10847
DJIUSD,20041230,134300,10847,10847,10844,10844
DJIUSD,20041230,134400,10844,10848,10843,10848
DJIUSD,20041230,134500,10847,10849,10847,10848
DJIUSD,20041230,134600,10847,10847,10844,10846
DJIUSD,20041230,134700,10846,10848,10845,10847
DJIUSD,20041230,134800,10849,10852,10847,10851
DJIUSD,20041230,134900,10849,10851,10846,10847
DJIUSD,20041230,135000,10846,10849,10844,10846
DJIUSD,20041230,135100,10847,10848,10845,10846
DJIUSD,20041230,135200,10846,10848,10846,10848
DJIUSD,20041230,135300,10847,10848,10846,10847
DJIUSD,20041230,135400,10846,10847,10845,10845
DJIUSD,20041230,135500,10847,10847,10844,10845
DJIUSD,20041230,135600,10846,10846,10843,10845
DJIUSD,20041230,135700,10845,10847,10840,10847
DJIUSD,20041230,135800,10848,10850,10846,10846
DJIUSD,20041230,135900,10847,10847,10845,10845
DJIUSD,20041230,140000,10845,10846,10839,10840
DJIUSD,20041230,140100,10839,10848,10834,10846
DJIUSD,20041230,140200,10845,10846,10841,10842
DJIUSD,20041230,140300,10843,10844,10835,10839
DJIUSD,20041230,140400,10839,10841,10838,10838
DJIUSD,20041230,140500,10839,10839,10838,10838
DJIUSD,20041230,140600,10839,10844,10837,10839
DJIUSD,20041230,140700,10840,10841,10838,10838
DJIUSD,20041230,140800,10838,10841,10835,10840
DJIUSD,20041230,140900,10841,10845,10841,10845
DJIUSD,20041230,141000,10845,10847,10844,10845
DJIUSD,20041230,141100,10845,10845,10841,10842
DJIUSD,20041230,141200,10840,10844,10838,10838
DJIUSD,20041230,141300,10840,10843,10839,10843
DJIUSD,20041230,141400,10842,10843,10842,10843
DJIUSD,20041230,141500,10842,10844,10842,10844
DJIUSD,20041230,141600,10843,10847,10842,10843
DJIUSD,20041230,141700,10844,10851,10843,10850
DJIUSD,20041230,141800,10850,10854,10850,10850
DJIUSD,20041230,141900,10850,10852,10849,10850
DJIUSD,20041230,142000,10849,10851,10847,10851
DJIUSD,20041230,142100,10850,10852,10849,10849
DJIUSD,20041230,142200,10849,10849,10844,10846
DJIUSD,20041230,142300,10846,10847,10845,10847
DJIUSD,20041230,142400,10847,10847,10840,10844
DJIUSD,20041230,142500,10844,10844,10844,10844
DJIUSD,20041230,142600,10845,10847,10843,10846
DJIUSD,20041230,142700,10845,10846,10844,10844
DJIUSD,20041230,142800,10844,10847,10844,10845
DJIUSD,20041230,142900,10846,10849,10844,10845
DJIUSD,20041230,143000,10845,10846,10845,10846
DJIUSD,20041230,143100,10847,10850,10845,10847
DJIUSD,20041230,143200,10847,10848,10847,10848
DJIUSD,20041230,143300,10848,10848,10846,10846
DJIUSD,20041230,143400,10846,10846,10843,10844
DJIUSD,20041230,143500,10845,10845,10842,10844
DJIUSD,20041230,143600,10842,10844,10842,10843
DJIUSD,20041230,143700,10843,10844,10838,10839
DJIUSD,20041230,143800,10839,10843,10838,10843
DJIUSD,20041230,143900,10842,10843,10841,10843
DJIUSD,20041230,144000,10843,10843,10841,10842
DJIUSD,20041230,144100,10842,10843,10841,10843
DJIUSD,20041230,144200,10843,10843,10841,10841
DJIUSD,20041230,144300,10841,10843,10841,10843
DJIUSD,20041230,144400,10843,10843,10839,10840
DJIUSD,20041230,144500,10841,10842,10840,10841
DJIUSD,20041230,144600,10841,10841,10839,10841
DJIUSD,20041230,144700,10840,10842,10840,10842
DJIUSD,20041230,144800,10842,10842,10839,10840
DJIUSD,20041230,144900,10840,10840,10839,10839
DJIUSD,20041230,145000,10840,10840,10834,10838
DJIUSD,20041230,145100,10839,10842,10839,10842
DJIUSD,20041230,145200,10842,10842,10838,10839
DJIUSD,20041230,145300,10840,10840,10837,10840
DJIUSD,20041230,145400,10840,10840,10838,10840
DJIUSD,20041230,145500,10839,10839,10838,10838
DJIUSD,20041230,145600,10837,10840,10837,10839
DJIUSD,20041230,145700,10839,10840,10838,10840
DJIUSD,20041230,145800,10840,10840,10840,10840
DJIUSD,20041230,145900,10840,10841,10840,10840
DJIUSD,20041230,150000,10841,10841,10838,10838
DJIUSD,20041230,150100,10838,10838,10833,10834
DJIUSD,20041230,150200,10833,10835,10833,10835
DJIUSD,20041230,150300,10833,10838,10833,10838
DJIUSD,20041230,150400,10837,10838,10836,10836
DJIUSD,20041230,150500,10837,10838,10837,10838
DJIUSD,20041230,150600,10839,10839,10834,10835
DJIUSD,20041230,150700,10835,10835,10830,10834
DJIUSD,20041230,150800,10835,10837,10835,10837
DJIUSD,20041230,150900,10837,10838,10835,10837
DJIUSD,20041230,151000,10837,10837,10835,10836
DJIUSD,20041230,151100,10836,10840,10836,10838
DJIUSD,20041230,151200,10838,10841,10838,10839
DJIUSD,20041230,151300,10837,10839,10837,10838
DJIUSD,20041230,151400,10838,10839,10836,10836
DJIUSD,20041230,151500,10838,10838,10837,10838
DJIUSD,20041230,151600,10839,10840,10837,10837
DJIUSD,20041230,151700,10838,10839,10838,10839
DJIUSD,20041230,151800,10838,10841,10838,10840
DJIUSD,20041230,151900,10841,10842,10839,10839
DJIUSD,20041230,152000,10840,10843,10840,10842
DJIUSD,20041230,152100,10842,10842,10839,10841
DJIUSD,20041230,152200,10840,10840,10837,10837
DJIUSD,20041230,152300,10837,10838,10834,10837
DJIUSD,20041230,152400,10836,10837,10836,10836
DJIUSD,20041230,152500,10837,10837,10836,10836
DJIUSD,20041230,152600,10837,10837,10831,10834
DJIUSD,20041230,152700,10834,10836,10832,10836
DJIUSD,20041230,152800,10836,10840,10836,10839
DJIUSD,20041230,152900,10839,10840,10837,10837
DJIUSD,20041230,153000,10838,10840,10837,10839
DJIUSD,20041230,153100,10840,10840,10836,10836
DJIUSD,20041230,153200,10837,10839,10837,10839
DJIUSD,20041230,153300,10839,10839,10839,10839
DJIUSD,20041230,153400,10839,10841,10839,10841
DJIUSD,20041230,153500,10840,10841,10839,10841
DJIUSD,20041230,153600,10840,10841,10840,10840
DJIUSD,20041230,153700,10840,10840,10839,10840
DJIUSD,20041230,153800,10839,10842,10839,10842
DJIUSD,20041230,153900,10840,10841,10840,10841
DJIUSD,20041230,154000,10842,10843,10839,10840
DJIUSD,20041230,154100,10840,10840,10838,10839
DJIUSD,20041230,154200,10839,10840,10838,10838
DJIUSD,20041230,154300,10839,10839,10838,10839
DJIUSD,20041230,154400,10838,10839,10837,10838
DJIUSD,20041230,154500,10837,10839,10836,10836
DJIUSD,20041230,154600,10838,10838,10836,10836
DJIUSD,20041230,154700,10837,10838,10835,10835
DJIUSD,20041230,154800,10836,10837,10836,10837
DJIUSD,20041230,154900,10836,10837,10833,10837
DJIUSD,20041230,155000,10837,10837,10836,10837
DJIUSD,20041230,155100,10836,10837,10835,10835
DJIUSD,20041230,155200,10836,10837,10836,10836
DJIUSD,20041230,155300,10837,10837,10836,10836
DJIUSD,20041230,155400,10836,10837,10836,10836
DJIUSD,20041230,155500,10836,10836,10835,10835
DJIUSD,20041230,155600,10836,10838,10835,10837
DJIUSD,20041230,155700,10838,10838,10837,10837
DJIUSD,20041230,155800,10836,10838,10836,10838
DJIUSD,20041230,155900,10838,10838,10836,10836
DJIUSD,20041230,160000,10839,10839,10836,10837
DJIUSD,20041230,160100,10837,10837,10837,10837
DJIUSD,20041230,160200,10837,10837,10835,10836
DJIUSD,20041230,160400,10837,10837,10836,10836
DJIUSD,20041230,160600,10836,10836,10835,10835
DJIUSD,20041230,160700,10834,10836,10834,10836
DJIUSD,20041230,160800,10836,10837,10836,10837
DJIUSD,20041230,160900,10835,10837,10835,10837
DJIUSD,20041230,161000,10836,10836,10834,10834
DJIUSD,20041230,161100,10834,10836,10834,10836
DJIUSD,20041230,161200,10835,10837,10835,10837
DJIUSD,20041230,161300,10835,10836,10834,10836
DJIUSD,20041230,161400,10834,10837,10834,10836
DJIUSD,20041230,161500,10835,10835,10833,10834
DJIUSD,20041230,161600,10833,10834,10832,10833
DJIUSD,20041230,161700,10834,10835,10833,10833
DJIUSD,20041230,161800,10834,10836,10834,10836
DJIUSD,20041230,161900,10833,10835,10832,10835
DJIUSD,20041230,162000,10834,10834,10833,10833
DJIUSD,20041230,162100,10835,10835,10833,10834
DJIUSD,20041230,162200,10835,10835,10834,10835
DJIUSD,20041230,162300,10833,10834,10833,10833
DJIUSD,20041230,162400,10834,10835,10833,10833
DJIUSD,20041230,162500,10835,10835,10834,10835
DJIUSD,20041230,162600,10833,10835,10833,10833
DJIUSD,20041230,162700,10835,10836,10833,10834
DJIUSD,20041230,162800,10835,10835,10834,10834
DJIUSD,20041230,162900,10833,10833,10832,10832
DJIUSD,20041230,163000,10834,10836,10834,10835
DJIUSD,20041230,163100,10836,10838,10836,10837
DJIUSD,20041230,163200,10836,10839,10836,10839
DJIUSD,20041230,163300,10839,10839,10836,10836
DJIUSD,20041230,163400,10835,10837,10835,10837
DJIUSD,20041230,163500,10836,10839,10836,10837
DJIUSD,20041230,163600,10835,10836,10835,10836
DJIUSD,20041230,163700,10836,10837,10835,10837
DJIUSD,20041230,163800,10834,10835,10834,10835
DJIUSD,20041230,163900,10836,10837,10835,10837
DJIUSD,20041230,164000,10835,10838,10835,10837
DJIUSD,20041230,164100,10836,10837,10835,10837
DJIUSD,20041230,164200,10838,10839,10837,10838
DJIUSD,20041230,164300,10838,10839,10835,10836
DJIUSD,20041230,164400,10836,10837,10836,10837
DJIUSD,20041230,164500,10837,10837,10837,10837
DJIUSD,20041230,164600,10836,10836,10836,10836
DJIUSD,20041230,164700,10838,10838,10837,10838
DJIUSD,20041230,164800,10836,10838,10836,10838
DJIUSD,20041230,164900,10836,10837,10836,10837
DJIUSD,20041230,165000,10837,10837,10835,10835
DJIUSD,20041230,165100,10836,10836,10834,10835
DJIUSD,20041230,165200,10833,10834,10832,10833
DJIUSD,20041230,165300,10834,10834,10834,10834
DJIUSD,20041230,165400,10835,10835,10833,10835
DJIUSD,20041230,165500,10834,10836,10834,10835
DJIUSD,20041230,165700,10836,10836,10834,10835
DJIUSD,20041230,165800,10834,10836,10834,10834
DJIUSD,20041230,165900,10834,10836,10834,10836
DJIUSD,20041230,170000,10835,10836,10834,10834
DJIUSD,20041230,170100,10835,10836,10833,10834
DJIUSD,20041230,170200,10834,10835,10834,10835
DJIUSD,20041230,170300,10836,10836,10834,10834
DJIUSD,20041230,170400,10835,10836,10835,10836
DJIUSD,20041230,170500,10836,10837,10835,10835
DJIUSD,20041230,170600,10835,10837,10835,10836
DJIUSD,20041230,170700,10835,10835,10834,10834
DJIUSD,20041230,170800,10836,10836,10834,10834
DJIUSD,20041230,170900,10835,10835,10835,10835
DJIUSD,20041230,171000,10836,10836,10834,10836
DJIUSD,20041230,171100,10835,10837,10835,10836
DJIUSD,20041230,171200,10836,10838,10834,10836
DJIUSD,20041230,171300,10835,10837,10834,10837
DJIUSD,20041230,171400,10836,10837,10835,10837
DJIUSD,20041230,171500,10836,10836,10834,10834
DJIUSD,20041230,171600,10835,10836,10834,10834
DJIUSD,20041230,171700,10834,10836,10834,10835
DJIUSD,20041230,171800,10835,10836,10835,10836
DJIUSD,20041230,171900,10837,10837,10835,10836
DJIUSD,20041230,172000,10836,10838,10836,10837
DJIUSD,20041230,172100,10837,10837,10836,10836
DJIUSD,20041230,172200,10838,10842,10838,10841
DJIUSD,20041230,172300,10840,10844,10840,10843
DJIUSD,20041230,172400,10843,10844,10840,10842
DJIUSD,20041230,172500,10841,10843,10840,10840
DJIUSD,20041230,172600,10841,10841,10839,10840
DJIUSD,20041230,172700,10839,10841,10839,10839
DJIUSD,20041230,172800,10841,10842,10840,10842
DJIUSD,20041230,172900,10841,10842,10839,10842
DJIUSD,20041230,173000,10842,10842,10841,10842
DJIUSD,20041230,173100,10841,10842,10841,10841
DJIUSD,20041230,173200,10842,10842,10841,10841
DJIUSD,20041230,173300,10840,10840,10840,10840
DJIUSD,20041230,173400,10839,10840,10839,10840
DJIUSD,20041230,173500,10840,10840,10840,10840
DJIUSD,20041230,173600,10839,10840,10839,10839
DJIUSD,20041230,173700,10839,10839,10839,10839
DJIUSD,20041230,173800,10838,10840,10836,10836
DJIUSD,20041230,173900,10837,10838,10836,10836
DJIUSD,20041230,174000,10837,10838,10836,10836
DJIUSD,20041230,174100,10837,10838,10837,10837
DJIUSD,20041230,174200,10838,10839,10838,10839
DJIUSD,20041230,174300,10838,10838,10836,10838
DJIUSD,20041230,174400,10836,10837,10836,10837
DJIUSD,20041230,174500,10836,10838,10836,10836
DJIUSD,20041230,174600,10837,10837,10835,10837
DJIUSD,20041230,174700,10836,10839,10836,10838
DJIUSD,20041230,174800,10838,10838,10838,10838
DJIUSD,20041230,174900,10838,10842,10838,10841
DJIUSD,20041230,175000,10841,10843,10841,10841
DJIUSD,20041230,175100,10841,10843,10841,10842
DJIUSD,20041230,175200,10841,10842,10840,10842
DJIUSD,20041230,175300,10841,10842,10841,10841
DJIUSD,20041230,175400,10840,10842,10840,10842
DJIUSD,20041230,175500,10842,10843,10841,10841
DJIUSD,20041230,175600,10843,10843,10841,10842
DJIUSD,20041230,175700,10840,10842,10840,10841
DJIUSD,20041230,175800,10842,10842,10840,10842
DJIUSD,20041230,175900,10841,10841,10839,10839
DJIUSD,20041230,180000,10840,10840,10839,10839
DJIUSD,20041230,180100,10840,10840,10838,10838
DJIUSD,20041230,180200,10838,10842,10838,10840
DJIUSD,20041230,180300,10838,10841,10838,10841
DJIUSD,20041230,180400,10840,10841,10838,10841
DJIUSD,20041230,180500,10840,10842,10840,10841
DJIUSD,20041230,180600,10841,10842,10840,10841
DJIUSD,20041230,180700,10841,10842,10838,10842
DJIUSD,20041230,180800,10842,10844,10841,10843
DJIUSD,20041230,180900,10843,10843,10842,10842
DJIUSD,20041230,181000,10841,10842,10841,10842
DJIUSD,20041230,181100,10842,10845,10841,10843
DJIUSD,20041230,181200,10845,10845,10842,10844
DJIUSD,20041230,181300,10846,10846,10845,10846
DJIUSD,20041230,181400,10844,10844,10843,10843
DJIUSD,20041230,181500,10842,10842,10842,10842
DJIUSD,20041230,181600,10842,10844,10842,10844
DJIUSD,20041230,181700,10844,10844,10842,10844
DJIUSD,20041230,181800,10842,10842,10841,10841
DJIUSD,20041230,181900,10842,10843,10841,10843
DJIUSD,20041230,182000,10841,10842,10839,10841
DJIUSD,20041230,182100,10841,10841,10836,10837
DJIUSD,20041230,182200,10840,10840,10837,10838
DJIUSD,20041230,182300,10838,10840,10837,10837
DJIUSD,20041230,182400,10838,10840,10838,10839
DJIUSD,20041230,182500,10838,10839,10838,10839
DJIUSD,20041230,182600,10838,10839,10838,10838
DJIUSD,20041230,182700,10838,10839,10838,10838
DJIUSD,20041230,182800,10838,10838,10836,10838
DJIUSD,20041230,182900,10837,10839,10837,10839
DJIUSD,20041230,183000,10838,10838,10836,10837
DJIUSD,20041230,183100,10837,10838,10836,10836
DJIUSD,20041230,183200,10838,10839,10837,10839
DJIUSD,20041230,183300,10838,10838,10838,10838
DJIUSD,20041230,183400,10838,10839,10838,10839
DJIUSD,20041230,183500,10838,10841,10838,10841
DJIUSD,20041230,183600,10841,10841,10840,10840
DJIUSD,20041230,183700,10842,10842,10840,10840
DJIUSD,20041230,183800,10840,10842,10840,10842
DJIUSD,20041230,183900,10841,10841,10839,10841
DJIUSD,20041230,184000,10841,10843,10839,10841
DJIUSD,20041230,184100,10842,10843,10840,10842
DJIUSD,20041230,184200,10842,10842,10842,10842
DJIUSD,20041230,184300,10841,10843,10841,10841
DJIUSD,20041230,184400,10840,10840,10839,10839
DJIUSD,20041230,184500,10839,10841,10839,10841
DJIUSD,20041230,184600,10840,10841,10840,10840
DJIUSD,20041230,184700,10840,10840,10839,10840
DJIUSD,20041230,184800,10841,10841,10840,10840
DJIUSD,20041230,184900,10840,10841,10839,10839
DJIUSD,20041230,185000,10840,10840,10839,10839
DJIUSD,20041230,185100,10841,10841,10839,10840
DJIUSD,20041230,185200,10840,10841,10839,10841
DJIUSD,20041230,185300,10838,10839,10837,10837
DJIUSD,20041230,185400,10839,10839,10838,10838
DJIUSD,20041230,185600,10840,10840,10835,10837
DJIUSD,20041230,185700,10837,10838,10835,10837
DJIUSD,20041230,185800,10836,10837,10836,10836
DJIUSD,20041230,185900,10838,10838,10835,10836
DJIUSD,20041230,190000,10837,10837,10836,10836
DJIUSD,20041230,190100,10835,10838,10835,10836
DJIUSD,20041230,190200,10837,10838,10837,10838
DJIUSD,20041230,190300,10839,10839,10836,10837
DJIUSD,20041230,190400,10838,10838,10837,10838
DJIUSD,20041230,190500,10839,10839,10837,10837
DJIUSD,20041230,190600,10838,10838,10837,10837
DJIUSD,20041230,190800,10838,10838,10838,10838
DJIUSD,20041230,190900,10839,10839,10837,10838
DJIUSD,20041230,191000,10838,10838,10837,10838
DJIUSD,20041230,191100,10838,10838,10838,10838
DJIUSD,20041230,191200,10838,10838,10837,10837
DJIUSD,20041230,191300,10837,10838,10837,10838
DJIUSD,20041230,191400,10838,10839,10837,10839
DJIUSD,20041230,191500,10836,10837,10835,10836
DJIUSD,20041230,191600,10836,10838,10835,10836
DJIUSD,20041230,191700,10836,10837,10836,10836
DJIUSD,20041230,191800,10836,10837,10834,10837
DJIUSD,20041230,191900,10837,10837,10836,10836
DJIUSD,20041230,192000,10836,10838,10834,10838
DJIUSD,20041230,192100,10837,10837,10833,10833
DJIUSD,20041230,192200,10834,10836,10829,10830
DJIUSD,20041230,192300,10830,10832,10827,10829
DJIUSD,20041230,192400,10828,10829,10828,10829
DJIUSD,20041230,192500,10831,10831,10830,10830
DJIUSD,20041230,192600,10832,10832,10830,10831
DJIUSD,20041230,192700,10829,10831,10829,10831
DJIUSD,20041230,192800,10830,10832,10830,10831
DJIUSD,20041230,192900,10832,10832,10830,10830
DJIUSD,20041230,193000,10832,10832,10831,10832
DJIUSD,20041230,193100,10830,10833,10830,10832
DJIUSD,20041230,193200,10834,10834,10832,10833
DJIUSD,20041230,193300,10832,10836,10832,10834
DJIUSD,20041230,193400,10833,10835,10833,10835
DJIUSD,20041230,193500,10834,10836,10834,10836
DJIUSD,20041230,193600,10835,10837,10835,10837
DJIUSD,20041230,193700,10838,10838,10836,10837
DJIUSD,20041230,193800,10836,10838,10834,10836
DJIUSD,20041230,193900,10836,10837,10836,10837
DJIUSD,20041230,194000,10836,10838,10836,10837
DJIUSD,20041230,194100,10837,10837,10835,10836
DJIUSD,20041230,194200,10836,10837,10836,10836
DJIUSD,20041230,194300,10836,10837,10835,10835
DJIUSD,20041230,194400,10838,10838,10836,10836
DJIUSD,20041230,194500,10838,10838,10834,10835
DJIUSD,20041230,194600,10834,10834,10830,10831
DJIUSD,20041230,194700,10832,10833,10831,10832
DJIUSD,20041230,194800,10833,10833,10832,10832
DJIUSD,20041230,194900,10832,10833,10831,10833
DJIUSD,20041230,195000,10833,10833,10832,10832
DJIUSD,20041230,195100,10832,10833,10829,10829
DJIUSD,20041230,195200,10831,10832,10829,10829
DJIUSD,20041230,195300,10830,10830,10823,10823
DJIUSD,20041230,195400,10825,10825,10824,10825
DJIUSD,20041230,195500,10824,10825,10822,10825
DJIUSD,20041230,195600,10824,10826,10822,10826
DJIUSD,20041230,195700,10826,10826,10822,10825
DJIUSD,20041230,195800,10824,10824,10822,10823
DJIUSD,20041230,195900,10821,10821,10810,10811
DJIUSD,20041230,200000,10812,10812,10806,10808
DJIUSD,20041230,200100,10808,10809,10806,10807
DJIUSD,20041230,200200,10806,10809,10806,10809
DJIUSD,20041230,200300,10809,10809,10805,10806
DJIUSD,20041230,200400,10805,10806,10802,10804
DJIUSD,20041230,200500,10803,10806,10802,10805
DJIUSD,20041230,200600,10805,10806,10802,10804
DJIUSD,20041230,200700,10802,10803,10802,10802
DJIUSD,20041230,200800,10801,10802,10794,10794
DJIUSD,20041230,200900,10796,10796,10794,10795
DJIUSD,20041230,201000,10795,10800,10795,10800
DJIUSD,20041230,201100,10799,10800,10797,10797
DJIUSD,20041230,201200,10797,10801,10794,10794
DJIUSD,20041230,201300,10795,10795,10795,10795
DJIUSD,20041230,201400,10796,10800,10794,10799
DJIUSD,20041230,201500,10800,10800,10797,10798
DJIUSD,20041230,201600,10799,10799,10797,10799
DJIUSD,20041230,201700,10800,10801,10798,10800
DJIUSD,20041230,201800,10800,10800,10799,10799
DJIUSD,20041230,201900,10800,10801,10799,10799
DJIUSD,20041230,202000,10801,10801,10799,10799
DJIUSD,20041230,202100,10800,10800,10799,10799
DJIUSD,20041230,202200,10798,10800,10795,10800
DJIUSD,20041230,202300,10797,10797,10797,10797
DJIUSD,20041230,202600,10796,10799,10796,10799
DJIUSD,20041230,202900,10798,10798,10797,10797
DJIUSD,20041230,203000,10798,10799,10797,10797
DJIUSD,20041230,203100,10799,10799,10798,10798
DJIUSD,20041230,203200,10798,10799,10798,10799
DJIUSD,20041230,203300,10801,10803,10799,10803
DJIUSD,20041230,203400,10803,10805,10802,10805
DJIUSD,20041230,203500,10803,10803,10803,10803
DJIUSD,20041230,203600,10804,10805,10804,10804
DJIUSD,20041230,203800,10804,10805,10803,10805
DJIUSD,20041230,204000,10803,10803,10802,10802
DJIUSD,20041230,204100,10803,10803,10802,10802
DJIUSD,20041230,204400,10802,10804,10802,10803
DJIUSD,20041230,204500,10805,10805,10804,10804
DJIUSD,20041230,204600,10804,10804,10802,10802
DJIUSD,20041230,204700,10804,10804,10804,10804
DJIUSD,20041230,205000,10804,10806,10804,10806
DJIUSD,20041230,205200,10804,10805,10803,10804
DJIUSD,20041230,205300,10805,10805,10803,10805
DJIUSD,20041230,205400,10804,10806,10804,10804
DJIUSD,20041230,205500,10804,10804,10803,10803
DJIUSD,20041230,205600,10803,10803,10803,10803
DJIUSD,20041230,205700,10805,10806,10804,10805
DJIUSD,20041230,205900,10803,10803,10795,10797
SPXUSD,20041230,001000,1217,1217,1215,1215
SPXUSD,20041230,001500,1215,1217,1215,1217
SPXUSD,20041230,001600,1216,1217,1216,1216
SPXUSD,20041230,001700,1215,1216,1215,1216
SPXUSD,20041230,001900,1216,1216,1216,1216
SPXUSD,20041230,002000,1215,1216,1215,1216
SPXUSD,20041230,002100,1216,1216,1216,1216
SPXUSD,20041230,002200,1216,1216,1215,1215
SPXUSD,20041230,002300,1215,1217,1215,1217
SPXUSD,20041230,002400,1215,1216,1215,1216
SPXUSD,20041230,002500,1216,1216,1215,1216
SPXUSD,20041230,002900,1215,1216,1215,1216
SPXUSD,20041230,003000,1216,1216,1215,1215
SPXUSD,20041230,003100,1215,1216,1215,1216
SPXUSD,20041230,003200,1215,1217,1215,1217
SPXUSD,20041230,003300,1215,1216,1215,1216
SPXUSD,20041230,003400,1215,1216,1215,1216
SPXUSD,20041230,003500,1215,1217,1215,1216
SPXUSD,20041230,004200,1216,1216,1216,1216
SPXUSD,20041230,004300,1216,1216,1216,1216
SPXUSD,20041230,004400,1216,1216,1216,1216
SPXUSD,20041230,004900,1215,1215,1215,1215
SPXUSD,20041230,005700,1216,1216,1215,1215
SPXUSD,20041230,010500,1217,1217,1215,1216
SPXUSD,20041230,010600,1216,1216,1215,1216
SPXUSD,20041230,011300,1216,1217,1215,1217
SPXUSD,20041230,011400,1216,1216,1215,1215
SPXUSD,20041230,011600,1215,1216,1215,1216
SPXUSD,20041230,011700,1215,1217,1215,1216
SPXUSD,20041230,011800,1217,1217,1215,1216
SPXUSD,20041230,012100,1216,1216,1216,1216
SPXUSD,20041230,012200,1217,1217,1215,1215
SPXUSD,20041230,012500,1216,1217,1216,1216
SPXUSD,20041230,012600,1216,1216,1216,1216
SPXUSD,20041230,012900,1215,1216,1215,1215
SPXUSD,20041230,013000,1215,1216,1215,1216
SPXUSD,20041230,013500,1215,1217,1215,1217
SPXUSD,20041230,014100,1215,1217,1215,1216
SPXUSD,20041230,014500,1216,1216,1215,1215
SPXUSD,20041230,014600,1215,1216,1215,1215
SPXUSD,20041230,014700,1216,1216,1215,1215
SPXUSD,20041230,014900,1215,1215,1215,1215
SPXUSD,20041230,015400,1215,1217,1215,1217
SPXUSD,20041230,015700,1216,1217,1216,1217
SPXUSD,20041230,020000,1215,1217,1215,1217
SPXUSD,20041230,020100,1217,1217,1216,1216
SPXUSD,20041230,020500,1215,1215,1215,1215
SPXUSD,20041230,020800,1215,1216,1215,1216
SPXUSD,20041230,021900,1215,1216,1215,1216
SPXUSD,20041230,022000,1216,1216,1215,1216
SPXUSD,20041230,023100,1216,1216,1215,1215
SPXUSD,20041230,023300,1217,1217,1217,1217
SPXUSD,20041230,023400,1216,1216,1215,1215
SPXUSD,20041230,023500,1215,1216,1215,1215
SPXUSD,20041230,023700,1215,1215,1215,1215
SPXUSD,20041230,023800,1217,1217,1215,1216
SPXUSD,20041230,023900,1215,1216,1215,1216
SPXUSD,20041230,024100,1215,1216,1215,1215
SPXUSD,20041230,024200,1216,1216,1215,1215
SPXUSD,20041230,024400,1215,1216,1215,1216
SPXUSD,20041230,024500,1217,1217,1216,1216
SPXUSD,20041230,024900,1216,1216,1215,1215
SPXUSD,20041230,025200,1216,1217,1215,1215
SPXUSD,20041230,025500,1216,1216,1216,1216
SPXUSD,20041230,030700,1216,1216,1215,1215
SPXUSD,20041230,032300,1215,1216,1215,1215
SPXUSD,20041230,033300,1215,1215,1215,1215
SPXUSD,20041230,033800,1215,1217,1215,1217
SPXUSD,20041230,034100,1215,1216,1215,1216
SPXUSD,20041230,034200,1215,1216,1215,1215
SPXUSD,20041230,034500,1216,1216,1216,1216
SPXUSD,20041230,034600,1215,1217,1215,1217
SPXUSD,20041230,035000,1215,1216,1215,1216
SPXUSD,20041230,035300,1215,1216,1215,1216
SPXUSD,20041230,035400,1217,1217,1215,1216
SPXUSD,20041230,035800,1215,1216,1215,1215
SPXUSD,20041230,040000,1216,1216,1215,1215
SPXUSD,20041230,040600,1216,1216,1215,1215
SPXUSD,20041230,040800,1216,1216,1215,1216
SPXUSD,20041230,040900,1215,1216,1215,1216
SPXUSD,20041230,041100,1216,1217,1216,1217
SPXUSD,20041230,041400,1216,1216,1216,1216
SPXUSD,20041230,042100,1215,1217,1215,1217
SPXUSD,20041230,042200,1215,1217,1215,1216
SPXUSD,20041230,042300,1216,1217,1215,1215
SPXUSD,20041230,042400,1215,1216,1215,1216
SPXUSD,20041230,042500,1215,1215,1215,1215
SPXUSD,20041230,042600,1215,1216,1215,1216
SPXUSD,20041230,042700,1215,1215,1215,1215
SPXUSD,20041230,042800,1216,1216,1215,1216
SPXUSD,20041230,043000,1216,1216,1215,1215
SPXUSD,20041230,043200,1216,1217,1215,1215
SPXUSD,20041230,043400,1216,1216,1215,1215
SPXUSD,20041230,043500,1215,1216,1215,1216
SPXUSD,20041230,043800,1215,1216,1215,1216
SPXUSD,20041230,043900,1216,1217,1216,1217
SPXUSD,20041230,044600,1216,1216,1216,1216
SPXUSD,20041230,044900,1216,1216,1215,1215
SPXUSD,20041230,045000,1216,1217,1216,1216
SPXUSD,20041230,045100,1215,1217,1215,1216
SPXUSD,20041230,045200,1215,1217,1215,1216
SPXUSD,20041230,045500,1216,1216,1215,1215
SPXUSD,20041230,050000,1217,1217,1216,1216
SPXUSD,20041230,050100,1215,1216,1215,1215
SPXUSD,20041230,050800,1215,1216,1215,1215
SPXUSD,20041230,051100,1217,1217,1215,1215
SPXUSD,20041230,052300,1217,1217,1216,1216
SPXUSD,20041230,052800,1217,1217,1216,1216
SPXUSD,20041230,053000,1216,1216,1216,1216
SPXUSD,20041230,053100,1216,1216,1216,1216
SPXUSD,20041230,053300,1217,1217,1217,1217
SPXUSD,20041230,053400,1215,1217,1215,1217
SPXUSD,20041230,053500,1215,1216,1215,1216
SPXUSD,20041230,053600,1217,1217,1215,1215
SPXUSD,20041230,053800,1217,1217,1215,1215
SPXUSD,20041230,054300,1215,1217,1215,1217
SPXUSD,20041230,055600,1216,1217,1216,1217
SPXUSD,20041230,060300,1216,1217,1215,1215
SPXUSD,20041230,060400,1215,1217,1215,1217
SPXUSD,20041230,060600,1215,1217,1215,1217
SPXUSD,20041230,061200,1217,1217,1215,1215
SPXUSD,20041230,061300,1216,1216,1216,1216
SPXUSD,20041230,062000,1215,1216,1215,1216
SPXUSD,20041230,062200,1216,1216,1215,1215
SPXUSD,20041230,062500,1215,1216,1215,1216
SPXUSD,20041230,063800,1217,1217,1216,1217
SPXUSD,20041230,063900,1216,1216,1215,1215
SPXUSD,20041230,064100,1216,1217,1216,1217
SPXUSD,20041230,064200,1217,1217,1216,1216
SPXUSD,20041230,064300,1217,1217,1216,1216
SPXUSD,20041230,064400,1217,1217,1215,1215
SPXUSD,20041230,064900,1216,1216,1215,1216
SPXUSD,20041230,065000,1216,1217,1215,1217
SPXUSD,20041230,065200,1216,1217,1216,1216
SPXUSD,20041230,065500,1216,1216,1216,1216
SPXUSD,20041230,065600,1216,1216,1216,1216
SPXUSD,20041230,065700,1217,1217,1217,1217
SPXUSD,20041230,065900,1215,1217,1215,1217
SPXUSD,20041230,070000,1215,1216,1215,1216
SPXUSD,20041230,070100,1216,1216,1215,1216
SPXUSD,20041230,070200,1216,1216,1215,1216
SPXUSD,20041230,070300,1216,1216,1215,1215
SPXUSD,20041230,070400,1216,1217,1215,1215
SPXUSD,20041230,070600,1216,1216,1215,1215
SPXUSD,20041230,070700,1215,1216,1215,1216
SPXUSD,20041230,070800,1216,1217,1216,1216
SPXUSD,20041230,070900,1215,1216,1215,1216
SPXUSD,20041230,071000,1216,1216,1215,1215
SPXUSD,20041230,071100,1216,1217,1216,1217
SPXUSD,20041230,071200,1216,1216,1215,1216
SPXUSD,20041230,071400,1216,1216,1215,1215
SPXUSD,20041230,071500,1217,1217,1215,1215
SPXUSD,20041230,071600,1217,1217,1216,1216
SPXUSD,20041230,072200,1215,1217,1215,1216
SPXUSD,20041230,074000,1216,1216,1216,1216
SPXUSD,20041230,074200,1216,1216,1215,1216
SPXUSD,20041230,074700,1215,1217,1215,1216
SPXUSD,20041230,074900,1216,1216,1215,1215
SPXUSD,20041230,075000,1216,1216,1215,1215
SPXUSD,20041230,075100,1216,1217,1216,1217
SPXUSD,20041230,075200,1216,1216,1215,1215
SPXUSD,20041230,080000,1217,1217,1215,1217
SPXUSD,20041230,080100,1215,1216,1215,1215
SPXUSD,20041230,080200,1215,1216,1215,1215
SPXUSD,20041230,080300,1216,1216,1216,1216
SPXUSD,20041230,080400,1215,1216,1215,1216
SPXUSD,20041230,080500,1215,1215,1215,1215
SPXUSD,20041230,080600,1216,1217,1215,1217
SPXUSD,20041230,080700,1216,1216,1215,1215
SPXUSD,20041230,080800,1216,1216,1215,1215
SPXUSD,20041230,081100,1215,1216,1215,1216
SPXUSD,20041230,081200,1216,1216,1215,1216
SPXUSD,20041230,081300,1215,1216,1215,1216
SPXUSD,20041230,081400,1216,1216,1215,1215
SPXUSD,20041230,081500,1215,1216,1215,1215
SPXUSD,20041230,081700,1216,1216,1216,1216
SPXUSD,20041230,081800,1215,1216,1214,1216
SPXUSD,20041230,082000,1215,1215,1215,1215
SPXUSD,20041230,082300,1216,1216,1215,1215
SPXUSD,20041230,082400,1215,1216,1215,1215
SPXUSD,20041230,082500,1215,1216,1215,1215
SPXUSD,20041230,082600,1216,1216,1215,1215
SPXUSD,20041230,082700,1214,1215,1214,1215
SPXUSD,20041230,083100,1216,1216,1215,1215
SPXUSD,20041230,083200,1215,1215,1215,1215
SPXUSD,20041230,083300,1215,1215,1215,1215
SPXUSD,20041230,083400,1215,1216,1215,1215
SPXUSD,20041230,083500,1215,1215,1214,1214
SPXUSD,20041230,083900,1216,1216,1215,1216
SPXUSD,20041230,084000,1216,1216,1215,1215
SPXUSD,20041230,084400,1215,1216,1215,1216
SPXUSD,20041230,084500,1215,1216,1215,1216
SPXUSD,20041230,084600,1215,1215,1215,1215
SPXUSD,20041230,084700,1216,1216,1215,1216
SPXUSD,20041230,085000,1216,1216,1216,1216
SPXUSD,20041230,085100,1216,1216,1215,1215
SPXUSD,20041230,085300,1216,1216,1215,1215
SPXUSD,20041230,085400,1215,1216,1215,1216
SPXUSD,20041230,090400,1216,1216,1215,1215
SPXUSD,20041230,090500,1215,1216,1215,1215
SPXUSD,20041230,091100,1216,1216,1215,1215
SPXUSD,20041230,091200,1215,1216,1215,1216
SPXUSD,20041230,091300,1215,1215,1215,1215
SPXUSD,20041230,091400,1216,1216,1215,1215
SPXUSD,20041230,091600,1214,1216,1214,1216
SPXUSD,20041230,091700,1215,1216,1214,1214
SPXUSD,20041230,091900,1215,1216,1214,1215
SPXUSD,20041230,092200,1216,1216,1214,1215
SPXUSD,20041230,092300,1214,1216,1214,1216
SPXUSD,20041230,092400,1214,1216,1214,1216
SPXUSD,20041230,092500,1215,1216,1214,1214
SPXUSD,20041230,092600,1216,1216,1215,1216
SPXUSD,20041230,092700,1216,1216,1215,1215
SPXUSD,20041230,092800,1216,1216,1214,1214
SPXUSD,20041230,093000,1215,1215,1215,1215
SPXUSD,20041230,093100,1216,1216,1216,1216
SPXUSD,20041230,093200,1215,1217,1215,1217
SPXUSD,20041230,093300,1215,1215,1215,1215
SPXUSD,20041230,093500,1217,1217,1215,1215
SPXUSD,20041230,093600,1215,1216,1215,1215
SPXUSD,20041230,093700,1216,1216,1215,1215
SPXUSD,20041230,093800,1216,1216,1216,1216
SPXUSD,20041230,094000,1216,1217,1216,1217
SPXUSD,20041230,094100,1216,1217,1216,1217
SPXUSD,20041230,094200,1215,1216,1215,1216
SPXUSD,20041230,094300,1216,1216,1215,1216
SPXUSD,20041230,094500,1215,1217,1215,1216
SPXUSD,20041230,094800,1217,1217,1216,1216
SPXUSD,20041230,094900,1217,1217,1216,1217
SPXUSD,20041230,095100,1217,1217,1216,1216
SPXUSD,20041230,095200,1215,1216,1215,1215
SPXUSD,20041230,095400,1216,1217,1215,1217
SPXUSD,20041230,095600,1215,1216,1215,1216
SPXUSD,20041230,095700,1215,1216,1215,1216
SPXUSD,20041230,095800,1216,1216,1216,1216
SPXUSD,20041230,095900,1216,1216,1215,1215
SPXUSD,20041230,100200,1217,1217,1215,1215
SPXUSD,20041230,100400,1216,1216,1215,1215
SPXUSD,20041230,100500,1216,1216,1215,1215
SPXUSD,20041230,100900,1217,1217,1215,1215
SPXUSD,20041230,101000,1216,1217,1216,1216
SPXUSD,20041230,101100,1216,1216,1215,1215
SPXUSD,20041230,101200,1216,1216,1215,1216
SPXUSD,20041230,101400,1216,1216,1215,1215
SPXUSD,20041230,101600,1216,1216,1216,1216
SPXUSD,20041230,101800,1215,1216,1215,1215
SPXUSD,20041230,102000,1216,1216,1215,1215
SPXUSD,20041230,102100,1216,1217,1216,1217
SPXUSD,20041230,102200,1216,1216,1215,1215
SPXUSD,20041230,102300,1216,1216,1216,1216
SPXUSD,20041230,102400,1216,1216,1216,1216
SPXUSD,20041230,102500,1216,1216,1216,1216
SPXUSD,20041230,102600,1215,1215,1215,1215
SPXUSD,20041230,103000,1216,1216,1215,1215
SPXUSD,20041230,103100,1215,1216,1215,1216
SPXUSD,20041230,103400,1216,1216,1216,1216
SPXUSD,20041230,103600,1216,1216,1215,1215
SPXUSD,20041230,103700,1215,1216,1215,1216
SPXUSD,20041230,103900,1215,1217,1215,1217
SPXUSD,20041230,104000,1216,1217,1216,1216
SPXUSD,20041230,104100,1216,1217,1216,1217
SPXUSD,20041230,104400,1215,1217,1215,1217
SPXUSD,20041230,104600,1216,1216,1216,1216
SPXUSD,20041230,104900,1215,1217,1215,1215
SPXUSD,20041230,105700,1215,1216,1215,1216
SPXUSD,20041230,110000,1216,1217,1216,1216
SPXUSD,20041230,110200,1216,1217,1216,1217
SPXUSD,20041230,110700,1216,1217,1216,1217
SPXUSD,20041230,111000,1216,1216,1216,1216
SPXUSD,20041230,111200,1217,1217,1216,1216
SPXUSD,20041230,111400,1217,1217,1215,1216
SPXUSD,20041230,111900,1216,1216,1215,1216
SPXUSD,20041230,112000,1216,1216,1216,1216
SPXUSD,20041230,112100,1216,1216,1215,1216
SPXUSD,20041230,112300,1216,1217,1215,1215
SPXUSD,20041230,112400,1215,1216,1215,1216
SPXUSD,20041230,113600,1215,1216,1215,1216
SPXUSD,20041230,113700,1216,1216,1216,1216
SPXUSD,20041230,113800,1216,1216,1215,1216
SPXUSD,20041230,114000,1215,1216,1215,1215
SPXUSD,20041230,114100,1215,1215,1215,1215
SPXUSD,20041230,114400,1215,1215,1215,1215
SPXUSD,20041230,114600,1216,1216,1215,1216
SPXUSD,20041230,114900,1216,1216,1216,1216
SPXUSD,20041230,115000,1217,1217,1215,1215
SPXUSD,20041230,115100,1215,1217,1215,1217
SPXUSD,20041230,115300,1215,1216,1215,1216
SPXUSD,20041230,115400,1215,1216,1215,1215
SPXUSD,20041230,115600,1215,1216,1215,1216
SPXUSD,20041230,115900,1216,1216,1215,1216
SPXUSD,20041230,120100,1215,1215,1215,1215
SPXUSD,20041230,120200,1215,1215,1215,1215
SPXUSD,20041230,120300,1215,1216,1215,1216
SPXUSD,20041230,120700,1215,1216,1215,1216
SPXUSD,20041230,120900,1216,1216,1215,1216
SPXUSD,20041230,121200,1216,1216,1216,1216
SPXUSD,20041230,121400,1216,1216,1215,1215
SPXUSD,20041230,121600,1215,1216,1215,1216
SPXUSD,20041230,121700,1215,1216,1215,1215
SPXUSD,20041230,122000,1216,1216,1216,1216
SPXUSD,20041230,122100,1216,1216,1216,1216
SPXUSD,20041230,122300,1216,1216,1215,1215
SPXUSD,20041230,122600,1215,1216,1215,1216
SPXUSD,20041230,122700,1215,1216,1215,1215
SPXUSD,20041230,122800,1214,1216,1214,1215
SPXUSD,20041230,123000,1215,1216,1215,1216
SPXUSD,20041230,123600,1215,1216,1215,1216
SPXUSD,20041230,123700,1215,1216,1215,1216
SPXUSD,20041230,123800,1216,1216,1215,1215
SPXUSD,20041230,123900,1215,1215,1215,1215
SPXUSD,20041230,124100,1215,1215,1214,1214
SPXUSD,20041230,124200,1216,1216,1215,1215
SPXUSD,20041230,124300,1215,1216,1215,1216
SPXUSD,20041230,124400,1216,1216,1215,1215
SPXUSD,20041230,124500,1215,1216,1214,1214
SPXUSD,20041230,124600,1215,1216,1215,1216
SPXUSD,20041230,124800,1216,1216,1215,1216
SPXUSD,20041230,124900,1214,1216,1214,1216
SPXUSD,20041230,125000,1214,1215,1214,1214
SPXUSD,20041230,125100,1215,1215,1214,1214
SPXUSD,20041230,125200,1215,1216,1215,1216
SPXUSD,20041230,125300,1215,1216,1215,1215
SPXUSD,20041230,125400,1216,1216,1216,1216
SPXUSD,20041230,125500,1215,1216,1215,1215
SPXUSD,20041230,125700,1215,1215,1215,1215
SPXUSD,20041230,125800,1215,1216,1215,1216
SPXUSD,20041230,130000,1215,1215,1215,1215
SPXUSD,20041230,130200,1216,1216,1215,1215
SPXUSD,20041230,130300,1216,1216,1215,1215
SPXUSD,20041230,130400,1215,1216,1215,1216
SPXUSD,20041230,130600,1216,1216,1215,1215
SPXUSD,20041230,130800,1215,1215,1215,1215
SPXUSD,20041230,130900,1216,1216,1215,1215
SPXUSD,20041230,131000,1215,1216,1215,1216
SPXUSD,20041230,131200,1215,1215,1215,1215
SPXUSD,20041230,131300,1215,1216,1215,1216
SPXUSD,20041230,131400,1216,1217,1215,1215
SPXUSD,20041230,131500,1216,1216,1215,1215
SPXUSD,20041230,131600,1215,1216,1215,1216
SPXUSD,20041230,131700,1216,1217,1215,1217
SPXUSD,20041230,131800,1215,1216,1215,1216
SPXUSD,20041230,131900,1217,1217,1215,1215
SPXUSD,20041230,132000,1217,1217,1216,1217
SPXUSD,20041230,132100,1216,1216,1216,1216
SPXUSD,20041230,132200,1216,1216,1215,1216
SPXUSD,20041230,132300,1217,1217,1215,1215
SPXUSD,20041230,132700,1216,1216,1216,1216
SPXUSD,20041230,132800,1216,1216,1216,1216
SPXUSD,20041230,132900,1216,1216,1216,1216
SPXUSD,20041230,133000,1217,1217,1216,1217
SPXUSD,20041230,133100,1217,1217,1217,1217
SPXUSD,20041230,133200,1217,1218,1216,1216
SPXUSD,20041230,133300,1217,1217,1217,1217
SPXUSD,20041230,133400,1217,1218,1216,1217
SPXUSD,20041230,133500,1216,1217,1216,1216
SPXUSD,20041230,133600,1218,1218,1217,1218
SPXUSD,20041230,133700,1218,1218,1216,1218
SPXUSD,20041230,133800,1218,1218,1216,1216
SPXUSD,20041230,133900,1217,1217,1217,1217
SPXUSD,20041230,134000,1217,1218,1216,1218
SPXUSD,20041230,134100,1216,1218,1216,1216
SPXUSD,20041230,134200,1216,1216,1216,1216
SPXUSD,20041230,134300,1217,1217,1217,1217
SPXUSD,20041230,134400,1217,1218,1217,1218
SPXUSD,20041230,134500,1217,1218,1216,1216
SPXUSD,20041230,134600,1217,1217,1216,1216
SPXUSD,20041230,134700,1218,1218,1216,1217
SPXUSD,20041230,134800,1217,1217,1216,1217
SPXUSD,20041230,134900,1218,1218,1217,1218
SPXUSD,20041230,135000,1217,1217,1216,1216
SPXUSD,20041230,135100,1218,1218,1216,1216
SPXUSD,20041230,135200,1218,1218,1217,1218
SPXUSD,20041230,135300,1216,1217,1216,1217
SPXUSD,20041230,135400,1216,1216,1216,1216
SPXUSD,20041230,135500,1217,1217,1216,1216
SPXUSD,20041230,135600,1217,1217,1216,1216
SPXUSD,20041230,135700,1216,1218,1216,1216
SPXUSD,20041230,135800,1218,1218,1216,1216
SPXUSD,20041230,140000,1217,1218,1216,1217
SPXUSD,20041230,140100,1217,1217,1216,1216
SPXUSD,20041230,140200,1216,1218,1216,1218
SPXUSD,20041230,140300,1216,1218,1216,1217
SPXUSD,20041230,140400,1218,1218,1216,1216
SPXUSD,20041230,140500,1217,1217,1217,1217
SPXUSD,20041230,140600,1217,1217,1217,1217
SPXUSD,20041230,140700,1216,1217,1216,1216
SPXUSD,20041230,140800,1216,1217,1216,1217
SPXUSD,20041230,140900,1218,1218,1217,1217
SPXUSD,20041230,141000,1216,1217,1216,1217
SPXUSD,20041230,141100,1216,1217,1216,1217
SPXUSD,20041230,141200,1217,1217,1216,1217
SPXUSD,20041230,141300,1216,1218,1216,1216
SPXUSD,20041230,141400,1218,1218,1216,1217
SPXUSD,20041230,141500,1216,1217,1216,1216
SPXUSD,20041230,141600,1217,1217,1217,1217
SPXUSD,20041230,141700,1216,1218,1216,1217
SPXUSD,20041230,141800,1216,1217,1216,1216
SPXUSD,20041230,141900,1217,1217,1216,1217
SPXUSD,20041230,142000,1217,1217,1217,1217
SPXUSD,20041230,142100,1216,1217,1216,1217
SPXUSD,20041230,142200,1216,1217,1216,1217
SPXUSD,20041230,142300,1216,1217,1216,1217
SPXUSD,20041230,142400,1216,1217,1216,1217
SPXUSD,20041230,142500,1215,1216,1215,1216
SPXUSD,20041230,142600,1216,1216,1216,1216
SPXUSD,20041230,142700,1215,1216,1215,1216
SPXUSD,20041230,142800,1216,1216,1215,1216
SPXUSD,20041230,142900,1217,1217,1215,1216
SPXUSD,20041230,143000,1216,1216,1216,1216
SPXUSD,20041230,143100,1216,1217,1215,1216
SPXUSD,20041230,143200,1215,1216,1215,1215
SPXUSD,20041230,143300,1214,1217,1214,1217
SPXUSD,20041230,143400,1217,1217,1215,1216
SPXUSD,20041230,143500,1215,1218,1215,1216
SPXUSD,20041230,143600,1216,1217,1216,1217
SPXUSD,20041230,143700,1217,1218,1216,1217
SPXUSD,20041230,143800,1216,1218,1216,1217
SPXUSD,20041230,143900,1217,1218,1216,1217
SPXUSD,20041230,144000,1217,1217,1216,1217
SPXUSD,20041230,144100,1216,1216,1216,1216
SPXUSD,20041230,144200,1217,1218,1216,1216
SPXUSD,20041230,144300,1216,1216,1216,1216
SPXUSD,20041230,144400,1216,1217,1215,1217
SPXUSD,20041230,144500,1216,1218,1215,1218
SPXUSD,20041230,144600,1217,1217,1216,1216
SPXUSD,20041230,144700,1217,1217,1217,1217
SPXUSD,20041230,144800,1217,1218,1216,1217
SPXUSD,20041230,144900,1218,1218,1216,1216
SPXUSD,20041230,145000,1217,1217,1216,1216
SPXUSD,20041230,145100,1216,1216,1216,1216
SPXUSD,20041230,145200,1216,1216,1215,1215
SPXUSD,20041230,145300,1216,1217,1216,1216
SPXUSD,20041230,145400,1216,1217,1216,1217
SPXUSD,20041230,145500,1217,1217,1217,1217
SPXUSD,20041230,145600,1217,1217,1216,1216
SPXUSD,20041230,145700,1215,1218,1215,1217
SPXUSD,20041230,145800,1216,1217,1216,1216
SPXUSD,20041230,145900,1217,1217,1216,1217
SPXUSD,20041230,150000,1215,1216,1215,1216
SPXUSD,20041230,150100,1216,1216,1216,1216
SPXUSD,20041230,150200,1217,1217,1215,1215
SPXUSD,20041230,150300,1216,1216,1216,1216
SPXUSD,20041230,150400,1215,1217,1215,1216
SPXUSD,20041230,150500,1216,1216,1215,1215
SPXUSD,20041230,150600,1216,1216,1215,1215
SPXUSD,20041230,150700,1216,1216,1216,1216
SPXUSD,20041230,150800,1216,1217,1216,1217
SPXUSD,20041230,150900,1216,1217,1216,1216
SPXUSD,20041230,151000,1215,1216,1215,1216
SPXUSD,20041230,151100,1216,1216,1215,1215
SPXUSD,20041230,151200,1217,1217,1216,1217
SPXUSD,20041230,151300,1217,1217,1215,1215
SPXUSD,20041230,151400,1216,1216,1215,1215
SPXUSD,20041230,151500,1216,1217,1216,1217
SPXUSD,20041230,151600,1215,1217,1215,1217
SPXUSD,20041230,151700,1216,1216,1215,1216
SPXUSD,20041230,151800,1215,1216,1215,1215
SPXUSD,20041230,151900,1215,1217,1215,1216
SPXUSD,20041230,152000,1216,1216,1215,1216
SPXUSD,20041230,152100,1216,1216,1216,1216
SPXUSD,20041230,152200,1216,1216,1215,1215
SPXUSD,20041230,152300,1215,1217,1215,1216
SPXUSD,20041230,152400,1216,1217,1215,1215
SPXUSD,20041230,152500,1215,1216,1215,1216
SPXUSD,20041230,152600,1216,1217,1214,1215
SPXUSD,20041230,152700,1215,1216,1215,1215
SPXUSD,20041230,152800,1215,1217,1215,1216
SPXUSD,20041230,152900,1216,1217,1216,1216
SPXUSD,20041230,153000,1217,1217,1216,1216
SPXUSD,20041230,153100,1215,1216,1215,1216
SPXUSD,20041230,153200,1216,1217,1215,1216
SPXUSD,20041230,153300,1215,1216,1215,1216
SPXUSD,20041230,153400,1215,1217,1215,1216
SPXUSD,20041230,153500,1217,1217,1216,1216
SPXUSD,20041230,153600,1217,1217,1216,1216
SPXUSD,20041230,153700,1217,1217,1215,1215
SPXUSD,20041230,153800,1217,1217,1215,1217
SPXUSD,20041230,153900,1216,1217,1216,1216
SPXUSD,20041230,154000,1217,1217,1216,1216
SPXUSD,20041230,154100,1217,1217,1216,1216
SPXUSD,20041230,154200,1216,1216,1215,1215
SPXUSD,20041230,154300,1216,1217,1215,1217
SPXUSD,20041230,154400,1216,1216,1216,1216
SPXUSD,20041230,154500,1217,1217,1216,1216
SPXUSD,20041230,154600,1216,1216,1215,1215
SPXUSD,20041230,154700,1215,1216,1215,1216
SPXUSD,20041230,154800,1216,1216,1215,1215
SPXUSD,20041230,154900,1216,1216,1216,1216
SPXUSD,20041230,155000,1217,1217,1216,1216
SPXUSD,20041230,155100,1216,1217,1215,1217
SPXUSD,20041230,155200,1215,1215,1215,1215
SPXUSD,20041230,155300,1215,1217,1215,1216
SPXUSD,20041230,155400,1216,1217,1216,1216
SPXUSD,20041230,155500,1215,1216,1215,1216
SPXUSD,20041230,155600,1217,1217,1216,1216
SPXUSD,20041230,155700,1217,1217,1216,1216
SPXUSD,20041230,155800,1216,1217,1216,1217
SPXUSD,20041230,155900,1217,1217,1215,1215
SPXUSD,20041230,160000,1216,1216,1216,1216
SPXUSD,20041230,160100,1217,1217,1216,1217
SPXUSD,20041230,160200,1216,1216,1215,1216
SPXUSD,20041230,160300,1216,1216,1216,1216
SPXUSD,20041230,160400,1216,1216,1216,1216
SPXUSD,20041230,160500,1216,1217,1216,1216
SPXUSD,20041230,160600,1217,1217,1215,1216
SPXUSD,20041230,160700,1216,1216,1215,1215
SPXUSD,20041230,160800,1216,1217,1215,1215
SPXUSD,20041230,160900,1216,1216,1215,1215
SPXUSD,20041230,161000,1216,1216,1215,1215
SPXUSD,20041230,161100,1215,1216,1215,1216
SPXUSD,20041230,161200,1215,1216,1215,1215
SPXUSD,20041230,161300,1215,1216,1215,1216
SPXUSD,20041230,161400,1216,1216,1215,1216
SPXUSD,20041230,161500,1216,1217,1215,1215
SPXUSD,20041230,161600,1216,1216,1215,1216
SPXUSD,20041230,161700,1217,1217,1215,1216
SPXUSD,20041230,161800,1217,1217,1215,1215
SPXUSD,20041230,161900,1216,1217,1216,1217
SPXUSD,20041230,162000,1216,1216,1216,1216
SPXUSD,20041230,162100,1216,1216,1215,1215
SPXUSD,20041230,162200,1217,1217,1215,1215
SPXUSD,20041230,162300,1216,1216,1215,1216
SPXUSD,20041230,162400,1215,1216,1215,1216
SPXUSD,20041230,162500,1216,1217,1216,1217
SPXUSD,20041230,162600,1217,1217,1215,1215
SPXUSD,20041230,162700,1217,1217,1215,1215
SPXUSD,20041230,162800,1216,1217,1216,1217
SPXUSD,20041230,162900,1216,1216,1215,1215
SPXUSD,20041230,163000,1215,1217,1215,1217
SPXUSD,20041230,163100,1217,1217,1215,1215
SPXUSD,20041230,163200,1216,1217,1215,1216
SPXUSD,20041230,163300,1217,1217,1215,1216
SPXUSD,20041230,163400,1217,1217,1215,1215
SPXUSD,20041230,163500,1215,1217,1215,1216
SPXUSD,20041230,163600,1216,1217,1215,1217
SPXUSD,20041230,163700,1215,1216,1215,1216
SPXUSD,20041230,163800,1216,1216,1216,1216
SPXUSD,20041230,163900,1216,1216,1215,1216
SPXUSD,20041230,164000,1217,1217,1216,1216
SPXUSD,20041230,164100,1217,1217,1216,1217
SPXUSD,20041230,164200,1216,1217,1216,1216
SPXUSD,20041230,164300,1216,1216,1216,1216
SPXUSD,20041230,164400,1217,1217,1216,1217
SPXUSD,20041230,164500,1217,1217,1216,1216
SPXUSD,20041230,164600,1217,1217,1216,1216
SPXUSD,20041230,164700,1217,1217,1216,1217
SPXUSD,20041230,164800,1217,1217,1215,1216
SPXUSD,20041230,164900,1217,1217,1216,1216
SPXUSD,20041230,165000,1217,1217,1216,1216
SPXUSD,20041230,165100,1216,1217,1216,1217
SPXUSD,20041230,165200,1216,1217,1216,1217
SPXUSD,20041230,165300,1215,1217,1215,1217
SPXUSD,20041230,165400,1217,1217,1216,1216
SPXUSD,20041230,165500,1216,1216,1215,1215
SPXUSD,20041230,165600,1217,1217,1215,1217
SPXUSD,20041230,165700,1216,1217,1216,1216
SPXUSD,20041230,165800,1216,1216,1216,1216
SPXUSD,20041230,165900,1217,1217,1215,1216
SPXUSD,20041230,170000,1216,1217,1216,1217
SPXUSD,20041230,170100,1216,1217,1216,1216
SPXUSD,20041230,170200,1217,1217,1215,1217
SPXUSD,20041230,170300,1215,1217,1215,1216
SPXUSD,20041230,170400,1217,1217,1216,1216
SPXUSD,20041230,170500,1216,1216,1216,1216
SPXUSD,20041230,170600,1217,1217,1216,1216
SPXUSD,20041230,170700,1217,1217,1216,1216
SPXUSD,20041230,170800,1216,1217,1216,1217
SPXUSD,20041230,170900,1216,1216,1216,1216
SPXUSD,20041230,171000,1215,1217,1215,1216
SPXUSD,20041230,171100,1217,1217,1216,1217
SPXUSD,20041230,171200,1218,1218,1215,1215
SPXUSD,20041230,171300,1217,1217,1217,1217
SPXUSD,20041230,171400,1217,1217,1217,1217
SPXUSD,20041230,171500,1216,1217,1216,1216
SPXUSD,20041230,171600,1216,1217,1216,1217
SPXUSD,20041230,171700,1217,1217,1216,1216
SPXUSD,20041230,171800,1217,1217,1216,1216
SPXUSD,20041230,171900,1216,1218,1216,1216
SPXUSD,20041230,172000,1216,1218,1216,1216
SPXUSD,20041230,172100,1217,1218,1216,1216
SPXUSD,20041230,172200,1217,1217,1217,1217
SPXUSD,20041230,172300,1217,1217,1217,1217
SPXUSD,20041230,172400,1218,1218,1217,1217
SPXUSD,20041230,172500,1217,1218,1217,1218
SPXUSD,20041230,172600,1217,1218,1216,1218
SPXUSD,20041230,172700,1218,1218,1217,1217
SPXUSD,20041230,172800,1218,1218,1217,1218
SPXUSD,20041230,172900,1218,1218,1217,1217
SPXUSD,20041230,173000,1216,1218,1216,1218
SPXUSD,20041230,173100,1217,1218,1217,1218
SPXUSD,20041230,173200,1217,1218,1216,1216
SPXUSD,20041230,173300,1218,1218,1217,1217
SPXUSD,20041230,173400,1216,1216,1216,1216
SPXUSD,20041230,173500,1217,1218,1217,1218
SPXUSD,20041230,173600,1217,1217,1216,1216
SPXUSD,20041230,173700,1217,1217,1216,1216
SPXUSD,20041230,173800,1218,1218,1216,1216
SPXUSD,20041230,173900,1216,1217,1216,1217
SPXUSD,20041230,174000,1217,1217,1216,1216
SPXUSD,20041230,174100,1217,1217,1217,1217
SPXUSD,20041230,174200,1217,1217,1217,1217
SPXUSD,20041230,174300,1217,1217,1216,1217
SPXUSD,20041230,174400,1217,1218,1216,1217
SPXUSD,20041230,174500,1217,1218,1217,1218
SPXUSD,20041230,174600,1218,1218,1217,1217
SPXUSD,20041230,174700,1217,1217,1217,1217
SPXUSD,20041230,174800,1217,1217,1217,1217
SPXUSD,20041230,174900,1217,1218,1217,1217
SPXUSD,20041230,175000,1218,1218,1217,1218
SPXUSD,20041230,175100,1217,1218,1217,1218
SPXUSD,20041230,175200,1218,1218,1217,1217
SPXUSD,20041230,175300,1218,1218,1217,1217
SPXUSD,20041230,175400,1217,1217,1217,1217
SPXUSD,20041230,175500,1218,1218,1218,1218
SPXUSD,20041230,175600,1218,1218,1217,1217
SPXUSD,20041230,175700,1217,1218,1217,1218
SPXUSD,20041230,175800,1219,1219,1217,1217
SPXUSD,20041230,175900,1216,1217,1216,1217
SPXUSD,20041230,180000,1218,1218,1217,1217
SPXUSD,20041230,180100,1217,1218,1217,1218
SPXUSD,20041230,180200,1218,1218,1216,1216
SPXUSD,20041230,180300,1217,1217,1217,1217
SPXUSD,20041230,180400,1217,1218,1216,1216
SPXUSD,20041230,180500,1217,1218,1217,1217
SPXUSD,20041230,180600,1218,1218,1217,1217
SPXUSD,20041230,180700,1217,1218,1217,1217
SPXUSD,20041230,180800,1218,1218,1217,1217
SPXUSD,20041230,180900,1218,1218,1218,1218
SPXUSD,20041230,181000,1217,1217,1217,1217
SPXUSD,20041230,181100,1217,1218,1217,1218
SPXUSD,20041230,181200,1217,1218,1217,1218
SPXUSD,20041230,181300,1217,1219,1217,1219
SPXUSD,20041230,181400,1219,1219,1217,1217
SPXUSD,20041230,181500,1218,1218,1218,1218
SPXUSD,20041230,181600,1219,1219,1217,1217
SPXUSD,20041230,181700,1217,1218,1217,1218
SPXUSD,20041230,181800,1219,1219,1218,1218
SPXUSD,20041230,181900,1217,1218,1217,1218
SPXUSD,20041230,182000,1217,1218,1217,1217
SPXUSD,20041230,182100,1217,1218,1216,1217
SPXUSD,20041230,182200,1217,1217,1217,1217
SPXUSD,20041230,182300,1217,1218,1217,1218
SPXUSD,20041230,182400,1218,1218,1217,1217
SPXUSD,20041230,182500,1218,1218,1218,1218
SPXUSD,20041230,182600,1218,1218,1216,1217
SPXUSD,20041230,182700,1217,1218,1216,1218
SPXUSD,20041230,182800,1216,1218,1216,1218
SPXUSD,20041230,182900,1216,1218,1216,1217
SPXUSD,20041230,183000,1216,1218,1216,1218
SPXUSD,20041230,183100,1217,1218,1217,1218
SPXUSD,20041230,183200,1217,1217,1217,1217
SPXUSD,20041230,183300,1217,1218,1217,1218
SPXUSD,20041230,183400,1217,1217,1217,1217
SPXUSD,20041230,183500,1218,1219,1217,1217
SPXUSD,20041230,183600,1218,1219,1217,1219
SPXUSD,20041230,183700,1218,1218,1217,1217
SPXUSD,20041230,183800,1218,1218,1218,1218
SPXUSD,20041230,183900,1217,1219,1217,1218
SPXUSD,20041230,184000,1217,1219,1217,1217
SPXUSD,20041230,184100,1219,1219,1218,1219
SPXUSD,20041230,184200,1217,1217,1217,1217
SPXUSD,20041230,184300,1217,1217,1217,1217
SPXUSD,20041230,184400,1218,1218,1217,1217
SPXUSD,20041230,184500,1218,1218,1217,1218
SPXUSD,20041230,184600,1218,1219,1217,1218
SPXUSD,20041230,184700,1217,1218,1217,1217
SPXUSD,20041230,184800,1219,1219,1217,1217
SPXUSD,20041230,184900,1219,1219,1217,1218
SPXUSD,20041230,185000,1217,1218,1217,1218
SPXUSD,20041230,185100,1218,1218,1217,1218
SPXUSD,20041230,185200,1217,1217,1217,1217
SPXUSD,20041230,185300,1217,1218,1217,1218
SPXUSD,20041230,185400,1217,1218,1217,1217
SPXUSD,20041230,185500,1218,1218,1217,1218
SPXUSD,20041230,185600,1218,1218,1217,1217
SPXUSD,20041230,185700,1217,1219,1217,1217
SPXUSD,20041230,185800,1217,1219,1217,1218
SPXUSD,20041230,185900,1217,1218,1217,1218
SPXUSD,20041230,190000,1218,1218,1217,1217
SPXUSD,20041230,190100,1218,1218,1218,1218
SPXUSD,20041230,190200,1218,1218,1217,1218
SPXUSD,20041230,190300,1218,1218,1217,1218
SPXUSD,20041230,190400,1219,1219,1217,1217
SPXUSD,20041230,190500,1218,1218,1217,1217
SPXUSD,20041230,190600,1218,1219,1217,1218
SPXUSD,20041230,190700,1217,1218,1217,1218
SPXUSD,20041230,190800,1218,1219,1217,1218
SPXUSD,20041230,190900,1218,1219,1218,1219
SPXUSD,20041230,191000,1218,1218,1217,1217
SPXUSD,20041230,191100,1217,1217,1217,1217
SPXUSD,20041230,191200,1217,1218,1217,1218
SPXUSD,20041230,191300,1217,1218,1217,1218
SPXUSD,20041230,191400,1218,1218,1218,1218
SPXUSD,20041230,191500,1216,1218,1216,1218
SPXUSD,20041230,191600,1218,1218,1217,1217
SPXUSD,20041230,191700,1217,1218,1217,1218
SPXUSD,20041230,191800,1218,1218,1218,1218
SPXUSD,20041230,191900,1218,1218,1217,1217
SPXUSD,20041230,192000,1217,1218,1217,1218
SPXUSD,20041230,192100,1217,1218,1217,1218
SPXUSD,20041230,192200,1218,1218,1218,1218
SPXUSD,20041230,192300,1217,1218,1217,1217
SPXUSD,20041230,192400,1216,1216,1216,1216
SPXUSD,20041230,192500,1217,1217,1217,1217
SPXUSD,20041230,192600,1216,1217,1216,1217
SPXUSD,20041230,192700,1217,1218,1217,1217
SPXUSD,20041230,192800,1217,1218,1217,1217
SPXUSD,20041230,192900,1216,1218,1216,1217
SPXUSD,20041230,193000,1216,1217,1216,1216
SPXUSD,20041230,193100,1217,1217,1217,1217
SPXUSD,20041230,193200,1217,1218,1217,1217
SPXUSD,20041230,193300,1217,1217,1216,1217
SPXUSD,20041230,193400,1216,1217,1216,1217
SPXUSD,20041230,193500,1217,1218,1217,1218
SPXUSD,20041230,193600,1217,1218,1217,1217
SPXUSD,20041230,193700,1218,1218,1217,1217
SPXUSD,20041230,193800,1217,1217,1217,1217
SPXUSD,20041230,193900,1217,1218,1217,1218
SPXUSD,20041230,194000,1218,1218,1217,1217
SPXUSD,20041230,194100,1218,1218,1217,1217
SPXUSD,20041230,194200,1217,1218,1217,1218
SPXUSD,20041230,194300,1218,1218,1217,1217
SPXUSD,20041230,194400,1218,1218,1216,1218
SPXUSD,20041230,194500,1217,1218,1217,1218
SPXUSD,20041230,194600,1217,1218,1216,1216
SPXUSD,20041230,194700,1217,1218,1217,1218
SPXUSD,20041230,194800,1217,1218,1216,1218
SPXUSD,20041230,194900,1217,1218,1217,1217
SPXUSD,20041230,195000,1218,1218,1217,1217
SPXUSD,20041230,195100,1217,1218,1217,1217
SPXUSD,20041230,195200,1216,1217,1216,1216
SPXUSD,20041230,195300,1217,1217,1215,1217
SPXUSD,20041230,195400,1215,1217,1215,1217
SPXUSD,20041230,195500,1215,1217,1215,1216
SPXUSD,20041230,195600,1216,1216,1216,1216
SPXUSD,20041230,195700,1215,1215,1215,1215
SPXUSD,20041230,195800,1217,1217,1215,1216
SPXUSD,20041230,195900,1215,1216,1215,1215
SPXUSD,20041230,200000,1214,1215,1214,1215
SPXUSD,20041230,200100,1216,1216,1214,1215
SPXUSD,20041230,200200,1214,1214,1214,1214
SPXUSD,20041230,200300,1215,1215,1213,1213
SPXUSD,20041230,200400,1214,1214,1214,1214
SPXUSD,20041230,200500,1214,1214,1214,1214
SPXUSD,20041230,200600,1214,1214,1213,1213
SPXUSD,20041230,200700,1214,1215,1214,1214
SPXUSD,20041230,200800,1213,1215,1213,1214
SPXUSD,20041230,200900,1213,1214,1212,1213
SPXUSD,20041230,201000,1213,1214,1212,1213
SPXUSD,20041230,201100,1214,1214,1213,1214
SPXUSD,20041230,201200,1213,1214,1212,1214
SPXUSD,20041230,201300,1213,1214,1213,1214
SPXUSD,20041230,201400,1213,1215,1212,1214
SPXUSD,20041230,201500,1214,1214,1213,1213
SPXUSD,20041230,201600,1214,1214,1213,1213
SPXUSD,20041230,201700,1214,1215,1214,1215
SPXUSD,20041230,201800,1215,1215,1214,1214
SPXUSD,20041230,201900,1214,1215,1214,1214
SPXUSD,20041230,202000,1214,1215,1214,1215
SPXUSD,20041230,202100,1215,1215,1214,1214
SPXUSD,20041230,202200,1214,1216,1214,1214
SPXUSD,20041230,202300,1214,1215,1214,1214
SPXUSD,20041230,202400,1215,1215,1214,1214
SPXUSD,20041230,202500,1215,1215,1214,1215
SPXUSD,20041230,202600,1214,1215,1214,1214
SPXUSD,20041230,202700,1214,1214,1214,1214
SPXUSD,20041230,202800,1214,1216,1214,1214
SPXUSD,20041230,202900,1216,1216,1215,1215
SPXUSD,20041230,203100,1214,1216,1214,1216
SPXUSD,20041230,203200,1215,1215,1214,1215
SPXUSD,20041230,203300,1215,1216,1215,1216
SPXUSD,20041230,203400,1215,1215,1214,1214
SPXUSD,20041230,203500,1215,1215,1214,1215
SPXUSD,20041230,203800,1214,1215,1214,1215
SPXUSD,20041230,203900,1215,1216,1214,1215
SPXUSD,20041230,204000,1214,1215,1214,1215
SPXUSD,20041230,204100,1214,1215,1214,1215
SPXUSD,20041230,204400,1216,1216,1215,1215
SPXUSD,20041230,204500,1216,1216,1214,1214
SPXUSD,20041230,204600,1214,1214,1214,1214
SPXUSD,20041230,204700,1215,1215,1215,1215
SPXUSD,20041230,204800,1215,1215,1214,1215
SPXUSD,20041230,204900,1214,1215,1214,1215
SPXUSD,20041230,205000,1214,1215,1214,1214
SPXUSD,20041230,205100,1213,1215,1213,1215
SPXUSD,20041230,205200,1215,1215,1214,1214
SPXUSD,20041230,205300,1215,1215,1214,1215
SPXUSD,20041230,205400,1215,1215,1215,1215
SPXUSD,20041230,205700,1214,1215,1214,1215
SPXUSD,20041230,210000,1214,1214,1214,1214
SPXUSD,20041230,210100,1214,1215,1214,1214
SPXUSD,20041230,210300,1215,1215,1214,1214
SPXUSD,20041230,210400,1215,1215,1214,1214
SPXUSD,20041230,210800,1213,1215,1213,1214
SPXUSD,20041230,211400,1215,1215,1214,1214
SPXUSD,20041230,220000,1215,1215,1213,1213
SPXUSD,20041230,220100,1215,1215,1214,1214
SPXUSD,20041230,220200,1214,1214,1213,1214
SPXUSD,20041230,220300,1214,1215,1214,1215
SPXUSD,20041230,220400,1214,1215,1214,1215
SPXUSD,20041230,220600,1214,1215,1214,1215
SPXUSD,20041230,221100,1214,1214,1214,1214
SPXUSD,20041230,221200,1213,1215,1213,1214
SPXUSD,20041230,221300,1215,1215,1214,1214
SPXUSD,20041230,221400,1214,1215,1213,1213
SPXUSD,20041230,221700,1214,1215,1213,1215
SPXUSD,20041230,221800,1214,1215,1214,1214
SPXUSD,20041230,221900,1215,1215,1213,1214
SPXUSD,20041230,222100,1213,1214,1213,1214
SPXUSD,20041230,222400,1213,1214,1213,1214
SPXUSD,20041230,223100,1214,1214,1214,1214
SPXUSD,20041230,223200,1214,1215,1214,1214
SPXUSD,20041230,223500,1215,1215,1214,1215
SPXUSD,20041230,223700,1214,1214,1214,1214
SPXUSD,20041230,223800,1215,1215,1214,1214
SPXUSD,20041230,224000,1214,1214,1214,1214
SPXUSD,20041230,224100,1214,1214,1214,1214
SPXUSD,20041230,224200,1215,1215,1214,1214
SPXUSD,20041230,224400,1213,1215,1213,1214
SPXUSD,20041230,224500,1214,1215,1213,1215
SPXUSD,20041230,224600,1214,1215,1214,1215
SPXUSD,20041230,225300,1215,1215,1214,1214
SPXUSD,20041230,225400,1214,1214,1213,1213
SPXUSD,20041230,225500,1215,1215,1214,1215
SPXUSD,20041230,225600,1214,1215,1214,1215
SPXUSD,20041230,225900,1215,1215,1214,1214
NDQUSD,20041230,000300,1632,1632,1631,1631
NDQUSD,20041230,001200,1631,1632,1631,1632
NDQUSD,20041230,002000,1632,1632,1631,1631
NDQUSD,20041230,002300,1631,1631,1631,1631
NDQUSD,20041230,002900,1631,1632,1631,1632
NDQUSD,20041230,004900,1631,1632,1631,1632
NDQUSD,20041230,005000,1631,1631,1631,1631
NDQUSD,20041230,011900,1632,1632,1631,1631
NDQUSD,20041230,012500,1631,1631,1631,1631
NDQUSD,20041230,014000,1632,1632,1631,1631
NDQUSD,20041230,015600,1633,1633,1632,1632
NDQUSD,20041230,020200,1631,1631,1631,1631
NDQUSD,20041230,020300,1632,1632,1631,1632
NDQUSD,20041230,021400,1631,1632,1631,1631
NDQUSD,20041230,022900,1632,1633,1631,1631
NDQUSD,20041230,023000,1632,1632,1631,1631
NDQUSD,20041230,023100,1631,1632,1631,1631
NDQUSD,20041230,023200,1632,1632,1631,1632
NDQUSD,20041230,023400,1632,1632,1631,1632
NDQUSD,20041230,023800,1632,1632,1631,1631
NDQUSD,20041230,023900,1631,1631,1631,1631
NDQUSD,20041230,024200,1632,1632,1631,1632
NDQUSD,20041230,024600,1631,1632,1631,1632
NDQUSD,20041230,025100,1632,1632,1631,1631
NDQUSD,20041230,025800,1631,1632,1631,1632
NDQUSD,20041230,030300,1631,1633,1631,1632
NDQUSD,20041230,030400,1632,1633,1632,1632
NDQUSD,20041230,031200,1633,1633,1631,1632
NDQUSD,20041230,031500,1633,1633,1632,1632
NDQUSD,20041230,031900,1631,1632,1631,1632
NDQUSD,20041230,032100,1631,1632,1631,1631
NDQUSD,20041230,032800,1632,1633,1632,1633
NDQUSD,20041230,033000,1633,1633,1631,1632
NDQUSD,20041230,033200,1632,1632,1632,1632
NDQUSD,20041230,033300,1631,1631,1631,1631
NDQUSD,20041230,034600,1633,1633,1631,1632
NDQUSD,20041230,035000,1632,1632,1632,1632
NDQUSD,20041230,051800,1631,1633,1631,1632
NDQUSD,20041230,052100,1632,1633,1632,1633
NDQUSD,20041230,052900,1633,1633,1632,1633
NDQUSD,20041230,053000,1633,1633,1632,1632
NDQUSD,20041230,055200,1633,1633,1632,1632
NDQUSD,20041230,060100,1631,1632,1631,1631
NDQUSD,20041230,060200,1632,1632,1630,1630
NDQUSD,20041230,060500,1632,1632,1632,1632
NDQUSD,20041230,060600,1632,1632,1631,1631
NDQUSD,20041230,061300,1630,1631,1630,1631
NDQUSD,20041230,061700,1632,1632,1631,1631
NDQUSD,20041230,062300,1632,1632,1632,1632
NDQUSD,20041230,062400,1633,1633,1633,1633
NDQUSD,20041230,063000,1631,1633,1631,1632
NDQUSD,20041230,064800,1632,1633,1631,1633
NDQUSD,20041230,065100,1632,1632,1631,1631
NDQUSD,20041230,065800,1633,1633,1632,1632
NDQUSD,20041230,065900,1632,1633,1632,1633
NDQUSD,20041230,070000,1633,1633,1631,1631
NDQUSD,20041230,070200,1632,1632,1631,1632
NDQUSD,20041230,070500,1631,1632,1631,1632
NDQUSD,20041230,070700,1631,1632,1631,1632
NDQUSD,20041230,070900,1632,1632,1631,1631
NDQUSD,20041230,071200,1632,1632,1631,1631
NDQUSD,20041230,071400,1632,1632,1631,1631
NDQUSD,20041230,071600,1632,1633,1632,1633
NDQUSD,20041230,072300,1632,1632,1631,1631
NDQUSD,20041230,072500,1631,1631,1631,1631
NDQUSD,20041230,072700,1632,1632,1631,1632
NDQUSD,20041230,072800,1632,1632,1631,1631
NDQUSD,20041230,073100,1631,1632,1631,1631
NDQUSD,20041230,073200,1631,1631,1631,1631
NDQUSD,20041230,073500,1632,1632,1631,1631
NDQUSD,20041230,073600,1632,1632,1632,1632
NDQUSD,20041230,074600,1633,1633,1631,1633
NDQUSD,20041230,074700,1633,1633,1632,1633
NDQUSD,20041230,074800,1633,1634,1632,1634
NDQUSD,20041230,074900,1633,1633,1632,1632
NDQUSD,20041230,075100,1633,1633,1631,1633
NDQUSD,20041230,075300,1631,1632,1631,1632
NDQUSD,20041230,075600,1631,1631,1631,1631
NDQUSD,20041230,080000,1632,1632,1631,1631
NDQUSD,20041230,081600,1632,1632,1631,1631
NDQUSD,20041230,081700,1632,1632,1631,1631
NDQUSD,20041230,081900,1631,1632,1631,1632
NDQUSD,20041230,082200,1631,1632,1631,1632
NDQUSD,20041230,082400,1632,1632,1631,1632
NDQUSD,20041230,082900,1632,1632,1632,1632
NDQUSD,20041230,083100,1633,1633,1632,1632
NDQUSD,20041230,083200,1632,1633,1632,1632
NDQUSD,20041230,083700,1631,1633,1631,1633
NDQUSD,20041230,084300,1632,1632,1632,1632
NDQUSD,20041230,084400,1633,1633,1632,1633
NDQUSD,20041230,084800,1633,1633,1632,1633
NDQUSD,20041230,085100,1632,1632,1631,1632
NDQUSD,20041230,085200,1633,1633,1633,1633
NDQUSD,20041230,085400,1633,1633,1631,1632
NDQUSD,20041230,090000,1632,1633,1632,1633
NDQUSD,20041230,090100,1634,1634,1633,1633
NDQUSD,20041230,090200,1632,1634,1632,1634
NDQUSD,20041230,090400,1633,1634,1633,1633
NDQUSD,20041230,090900,1632,1633,1632,1633
NDQUSD,20041230,091000,1634,1634,1634,1634
NDQUSD,20041230,091400,1633,1633,1632,1633
NDQUSD,20041230,091500,1633,1633,1632,1632
NDQUSD,20041230,091600,1633,1634,1632,1632
NDQUSD,20041230,091800,1632,1633,1632,1633
NDQUSD,20041230,092100,1633,1633,1632,1632
NDQUSD,20041230,092300,1632,1633,1632,1633
NDQUSD,20041230,092500,1633,1633,1633,1633
NDQUSD,20041230,092700,1632,1632,1632,1632
NDQUSD,20041230,092800,1633,1633,1632,1633
NDQUSD,20041230,092900,1633,1633,1632,1633
NDQUSD,20041230,093000,1633,1633,1632,1632
NDQUSD,20041230,093200,1632,1633,1632,1633
NDQUSD,20041230,093900,1632,1633,1632,1633
NDQUSD,20041230,094000,1633,1634,1633,1633
NDQUSD,20041230,094100,1634,1634,1634,1634
NDQUSD,20041230,094200,1633,1634,1633,1634
NDQUSD,20041230,094300,1633,1633,1632,1633
NDQUSD,20041230,094400,1633,1633,1632,1632
NDQUSD,20041230,095000,1632,1633,1632,1632
NDQUSD,20041230,095200,1632,1633,1632,1633
NDQUSD,20041230,095300,1632,1633,1631,1631
NDQUSD,20041230,095900,1632,1633,1632,1633
NDQUSD,20041230,100300,1632,1633,1632,1632
NDQUSD,20041230,100600,1633,1633,1633,1633
NDQUSD,20041230,101400,1633,1633,1633,1633
NDQUSD,20041230,102200,1632,1632,1632,1632
NDQUSD,20041230,102300,1632,1633,1632,1633
NDQUSD,20041230,102600,1632,1633,1632,1632
NDQUSD,20041230,102700,1633,1633,1632,1632
NDQUSD,20041230,102800,1634,1634,1632,1634
NDQUSD,20041230,103300,1632,1632,1632,1632
NDQUSD,20041230,103500,1632,1632,1632,1632
NDQUSD,20041230,104000,1633,1633,1632,1633
NDQUSD,20041230,104200,1632,1633,1632,1633
NDQUSD,20041230,104300,1633,1633,1632,1633
NDQUSD,20041230,105000,1633,1633,1632,1633
NDQUSD,20041230,105300,1632,1632,1631,1632
NDQUSD,20041230,110100,1633,1633,1632,1633
NDQUSD,20041230,110400,1633,1633,1632,1632
NDQUSD,20041230,110600,1633,1633,1632,1632
NDQUSD,20041230,111400,1632,1632,1632,1632
NDQUSD,20041230,111500,1631,1633,1631,1633
NDQUSD,20041230,111600,1633,1633,1632,1632
NDQUSD,20041230,111700,1632,1632,1632,1632
NDQUSD,20041230,111900,1632,1632,1631,1631
NDQUSD,20041230,112100,1632,1632,1631,1631
NDQUSD,20041230,112300,1631,1632,1631,1632
NDQUSD,20041230,112400,1632,1632,1631,1632
NDQUSD,20041230,112700,1632,1632,1631,1631
NDQUSD,20041230,113200,1632,1632,1631,1631
NDQUSD,20041230,113300,1632,1632,1631,1631
NDQUSD,20041230,114200,1631,1632,1631,1631
NDQUSD,20041230,114400,1631,1632,1631,1631
NDQUSD,20041230,115000,1633,1633,1632,1632
NDQUSD,20041230,115300,1633,1633,1632,1632
NDQUSD,20041230,115400,1632,1634,1632,1632
NDQUSD,20041230,115600,1632,1633,1632,1633
NDQUSD,20041230,115800,1632,1634,1632,1634
NDQUSD,20041230,115900,1633,1633,1632,1632
NDQUSD,20041230,120100,1632,1632,1632,1632
NDQUSD,20041230,120700,1633,1633,1633,1633
NDQUSD,20041230,120800,1633,1633,1632,1632
NDQUSD,20041230,121000,1633,1633,1632,1632
NDQUSD,20041230,121300,1633,1633,1632,1633
NDQUSD,20041230,121400,1632,1634,1632,1634
NDQUSD,20041230,121600,1633,1633,1632,1632
NDQUSD,20041230,121800,1634,1634,1633,1633
NDQUSD,20041230,122000,1633,1633,1632,1633
NDQUSD,20041230,122200,1632,1633,1632,1633
NDQUSD,20041230,122300,1631,1633,1631,1632
NDQUSD,20041230,122400,1631,1633,1631,1632
NDQUSD,20041230,122600,1632,1633,1632,1633
NDQUSD,20041230,122700,1632,1634,1632,1634
NDQUSD,20041230,122800,1635,1635,1634,1634
NDQUSD,20041230,122900,1634,1635,1633,1633
NDQUSD,20041230,123000,1634,1634,1633,1634
NDQUSD,20041230,123100,1634,1635,1634,1635
NDQUSD,20041230,123200,1634,1635,1634,1634
NDQUSD,20041230,123300,1635,1635,1634,1635
NDQUSD,20041230,123400,1635,1636,1635,1635
NDQUSD,20041230,123500,1636,1636,1635,1635
NDQUSD,20041230,123600,1635,1635,1635,1635
NDQUSD,20041230,123700,1635,1636,1635,1635
NDQUSD,20041230,123800,1636,1636,1635,1635
NDQUSD,20041230,123900,1635,1636,1634,1634
NDQUSD,20041230,124000,1634,1636,1634,1635
NDQUSD,20041230,124100,1634,1635,1634,1635
NDQUSD,20041230,124200,1634,1635,1634,1635
NDQUSD,20041230,124300,1634,1635,1634,1634
NDQUSD,20041230,124400,1635,1635,1633,1633
NDQUSD,20041230,124500,1634,1634,1633,1633
NDQUSD,20041230,124600,1633,1634,1632,1633
NDQUSD,20041230,124700,1632,1634,1632,1634
NDQUSD,20041230,124800,1633,1633,1633,1633
NDQUSD,20041230,125200,1634,1634,1632,1634
NDQUSD,20041230,125400,1634,1634,1632,1634
NDQUSD,20041230,125500,1633,1633,1632,1632
NDQUSD,20041230,125600,1633,1634,1633,1633
NDQUSD,20041230,125700,1634,1634,1633,1633
NDQUSD,20041230,130100,1633,1634,1632,1632
NDQUSD,20041230,130400,1634,1634,1634,1634
NDQUSD,20041230,130500,1634,1634,1632,1633
NDQUSD,20041230,130600,1632,1634,1632,1633
NDQUSD,20041230,130700,1632,1634,1632,1633
NDQUSD,20041230,130900,1633,1633,1632,1632
NDQUSD,20041230,131000,1632,1633,1631,1632
NDQUSD,20041230,131200,1633,1633,1633,1633
NDQUSD,20041230,131300,1633,1634,1633,1633
NDQUSD,20041230,131400,1632,1633,1632,1633
NDQUSD,20041230,131600,1633,1634,1632,1634
NDQUSD,20041230,131800,1632,1633,1632,1632
NDQUSD,20041230,131900,1632,1633,1632,1633
NDQUSD,20041230,132100,1632,1633,1632,1633
NDQUSD,20041230,132200,1633,1633,1632,1632
NDQUSD,20041230,132300,1633,1633,1633,1633
NDQUSD,20041230,132400,1633,1633,1633,1633
NDQUSD,20041230,132500,1632,1634,1632,1634
NDQUSD,20041230,132600,1633,1633,1632,1633
NDQUSD,20041230,132700,1632,1633,1631,1632
NDQUSD,20041230,132800,1633,1633,1632,1632
NDQUSD,20041230,132900,1633,1633,1632,1633
NDQUSD,20041230,133000,1633,1633,1631,1632
NDQUSD,20041230,133100,1632,1632,1630,1632
NDQUSD,20041230,133200,1631,1631,1630,1631
NDQUSD,20041230,133300,1632,1633,1630,1632
NDQUSD,20041230,133400,1634,1634,1632,1632
NDQUSD,20041230,133500,1634,1634,1634,1634
NDQUSD,20041230,133600,1635,1635,1633,1633
NDQUSD,20041230,133700,1634,1634,1632,1632
NDQUSD,20041230,133800,1633,1634,1632,1634
NDQUSD,20041230,133900,1633,1634,1633,1633
NDQUSD,20041230,134000,1632,1633,1632,1632
NDQUSD,20041230,134100,1634,1634,1632,1632
NDQUSD,20041230,134200,1633,1633,1632,1632
NDQUSD,20041230,134300,1633,1633,1632,1632
NDQUSD,20041230,134400,1633,1633,1631,1633
NDQUSD,20041230,134500,1633,1633,1632,1632
NDQUSD,20041230,134600,1633,1633,1632,1632
NDQUSD,20041230,134700,1632,1633,1631,1632
NDQUSD,20041230,134800,1633,1633,1632,1633
NDQUSD,20041230,134900,1632,1633,1631,1631
NDQUSD,20041230,135000,1632,1632,1632,1632
NDQUSD,20041230,135100,1633,1633,1632,1633
NDQUSD,20041230,135200,1632,1632,1631,1632
NDQUSD,20041230,135300,1632,1632,1632,1632
NDQUSD,20041230,135400,1633,1633,1633,1633
NDQUSD,20041230,135500,1634,1634,1633,1634
NDQUSD,20041230,135600,1633,1634,1632,1634
NDQUSD,20041230,135700,1633,1633,1632,1633
NDQUSD,20041230,135800,1633,1634,1632,1633
NDQUSD,20041230,135900,1633,1633,1631,1632
NDQUSD,20041230,140000,1632,1633,1632,1632
NDQUSD,20041230,140100,1632,1633,1631,1632
NDQUSD,20041230,140200,1633,1633,1632,1633
NDQUSD,20041230,140300,1632,1633,1631,1631
NDQUSD,20041230,140400,1632,1632,1631,1632
NDQUSD,20041230,140500,1633,1633,1631,1633
NDQUSD,20041230,140600,1633,1634,1633,1633
NDQUSD,20041230,140700,1635,1635,1632,1632
NDQUSD,20041230,140800,1632,1634,1631,1634
NDQUSD,20041230,140900,1633,1634,1633,1633
NDQUSD,20041230,141000,1633,1634,1633,1634
NDQUSD,20041230,141100,1633,1633,1632,1633
NDQUSD,20041230,141200,1633,1633,1632,1632
NDQUSD,20041230,141300,1633,1633,1632,1632
NDQUSD,20041230,141400,1632,1634,1632,1632
NDQUSD,20041230,141500,1632,1633,1632,1633
NDQUSD,20041230,141600,1633,1634,1633,1634
NDQUSD,20041230,141700,1633,1635,1632,1635
NDQUSD,20041230,141800,1635,1635,1634,1634
NDQUSD,20041230,141900,1633,1635,1633,1635
NDQUSD,20041230,142000,1634,1634,1632,1633
NDQUSD,20041230,142100,1633,1635,1633,1634
NDQUSD,20041230,142200,1634,1634,1634,1634
NDQUSD,20041230,142300,1633,1633,1633,1633
NDQUSD,20041230,142400,1634,1634,1633,1633
NDQUSD,20041230,142500,1634,1634,1633,1633
NDQUSD,20041230,142600,1633,1633,1633,1633
NDQUSD,20041230,142700,1634,1634,1634,1634
NDQUSD,20041230,142800,1634,1634,1632,1632
NDQUSD,20041230,142900,1633,1634,1632,1634
NDQUSD,20041230,143000,1633,1634,1632,1634
NDQUSD,20041230,143100,1633,1634,1632,1634
NDQUSD,20041230,143200,1632,1633,1632,1633
NDQUSD,20041230,143300,1633,1633,1632,1633
NDQUSD,20041230,143400,1633,1634,1632,1632
NDQUSD,20041230,143500,1633,1633,1631,1632
NDQUSD,20041230,143600,1631,1633,1631,1633
NDQUSD,20041230,143700,1633,1633,1632,1632
NDQUSD,20041230,143800,1631,1633,1631,1633
NDQUSD,20041230,143900,1632,1632,1632,1632
NDQUSD,20041230,144000,1633,1634,1633,1634
NDQUSD,20041230,144100,1632,1632,1632,1632
NDQUSD,20041230,144200,1633,1633,1632,1632
NDQUSD,20041230,144300,1633,1633,1632,1633
NDQUSD,20041230,144400,1631,1632,1631,1631
NDQUSD,20041230,144500,1631,1631,1631,1631
NDQUSD,20041230,144600,1632,1632,1630,1632
NDQUSD,20041230,144700,1632,1632,1632,1632
NDQUSD,20041230,144800,1631,1632,1630,1631
NDQUSD,20041230,144900,1631,1631,1630,1631
NDQUSD,20041230,145000,1631,1632,1629,1629
NDQUSD,20041230,145100,1631,1631,1631,1631
NDQUSD,20041230,145200,1630,1630,1630,1630
NDQUSD,20041230,145300,1631,1631,1630,1630
NDQUSD,20041230,145400,1630,1632,1630,1632
NDQUSD,20041230,145500,1631,1631,1630,1631
NDQUSD,20041230,145600,1630,1631,1630,1631
NDQUSD,20041230,145700,1631,1631,1630,1630
NDQUSD,20041230,145800,1630,1632,1630,1632
NDQUSD,20041230,145900,1632,1632,1630,1630
NDQUSD,20041230,150000,1630,1631,1629,1629
NDQUSD,20041230,150100,1630,1630,1627,1627
NDQUSD,20041230,150200,1628,1629,1627,1629
NDQUSD,20041230,150300,1628,1629,1628,1629
NDQUSD,20041230,150400,1629,1630,1629,1629
NDQUSD,20041230,150500,1629,1629,1628,1629
NDQUSD,20041230,150600,1628,1630,1627,1628
NDQUSD,20041230,150700,1628,1628,1626,1627
NDQUSD,20041230,150800,1627,1628,1627,1628
NDQUSD,20041230,150900,1628,1628,1627,1627
NDQUSD,20041230,151000,1628,1628,1627,1627
NDQUSD,20041230,151100,1629,1629,1627,1628
NDQUSD,20041230,151200,1629,1629,1627,1629
NDQUSD,20041230,151300,1629,1629,1628,1629
NDQUSD,20041230,151400,1629,1629,1626,1628
NDQUSD,20041230,151500,1628,1629,1628,1629
NDQUSD,20041230,151600,1629,1629,1627,1629
NDQUSD,20041230,151700,1627,1629,1627,1629
NDQUSD,20041230,151800,1629,1629,1628,1629
NDQUSD,20041230,151900,1629,1629,1628,1629
NDQUSD,20041230,152000,1630,1630,1630,1630
NDQUSD,20041230,152100,1629,1630,1629,1630
NDQUSD,20041230,152200,1630,1630,1629,1629
NDQUSD,20041230,152300,1629,1629,1628,1628
NDQUSD,20041230,152400,1629,1629,1628,1628
NDQUSD,20041230,152500,1629,1629,1627,1627
NDQUSD,20041230,152600,1627,1629,1627,1627
NDQUSD,20041230,152700,1628,1628,1627,1627
NDQUSD,20041230,152800,1628,1628,1628,1628
NDQUSD,20041230,152900,1628,1629,1628,1628
NDQUSD,20041230,153000,1628,1630,1628,1629
NDQUSD,20041230,153100,1628,1629,1628,1629
NDQUSD,20041230,153200,1629,1629,1629,1629
NDQUSD,20041230,153300,1628,1630,1628,1629
NDQUSD,20041230,153400,1629,1629,1628,1629
NDQUSD,20041230,153500,1628,1629,1628,1629
NDQUSD,20041230,153600,1629,1629,1629,1629
NDQUSD,20041230,153700,1628,1630,1628,1629
NDQUSD,20041230,153800,1627,1629,1627,1629
NDQUSD,20041230,153900,1628,1630,1628,1629
NDQUSD,20041230,154000,1629,1629,1628,1629
NDQUSD,20041230,154100,1629,1629,1629,1629
NDQUSD,20041230,154200,1628,1629,1628,1629
NDQUSD,20041230,154300,1628,1629,1628,1628
NDQUSD,20041230,154400,1630,1630,1629,1629
NDQUSD,20041230,154500,1630,1630,1629,1629
NDQUSD,20041230,154600,1630,1630,1629,1630
NDQUSD,20041230,154700,1630,1630,1628,1629
NDQUSD,20041230,154800,1629,1629,1629,1629
NDQUSD,20041230,154900,1629,1629,1628,1629
NDQUSD,20041230,155000,1629,1629,1628,1629
NDQUSD,20041230,155100,1628,1629,1628,1628
NDQUSD,20041230,155200,1629,1629,1628,1629
NDQUSD,20041230,155300,1628,1629,1628,1629
NDQUSD,20041230,155400,1629,1629,1629,1629
NDQUSD,20041230,155500,1630,1630,1629,1629
NDQUSD,20041230,155600,1630,1630,1628,1629
NDQUSD,20041230,155700,1629,1630,1629,1629
NDQUSD,20041230,155800,1630,1630,1629,1629
NDQUSD,20041230,155900,1629,1630,1629,1629
NDQUSD,20041230,160000,1628,1630,1628,1630
NDQUSD,20041230,160100,1629,1630,1628,1628
NDQUSD,20041230,160200,1630,1630,1630,1630
NDQUSD,20041230,160300,1630,1630,1629,1630
NDQUSD,20041230,160400,1629,1630,1629,1629
NDQUSD,20041230,160500,1629,1630,1629,1630
NDQUSD,20041230,160600,1630,1630,1629,1629
NDQUSD,20041230,160700,1630,1630,1629,1629
NDQUSD,20041230,160800,1629,1629,1629,1629
NDQUSD,20041230,160900,1629,1630,1629,1630
NDQUSD,20041230,161000,1630,1630,1628,1630
NDQUSD,20041230,161100,1629,1629,1629,1629
NDQUSD,20041230,161200,1629,1629,1628,1629
NDQUSD,20041230,161300,1629,1629,1628,1628
NDQUSD,20041230,161400,1629,1630,1628,1628
NDQUSD,20041230,161500,1629,1629,1629,1629
NDQUSD,20041230,161600,1629,1630,1628,1628
NDQUSD,20041230,161700,1629,1629,1629,1629
NDQUSD,20041230,161800,1630,1630,1628,1629
NDQUSD,20041230,161900,1628,1629,1628,1629
NDQUSD,20041230,162000,1628,1628,1627,1628
NDQUSD,20041230,162100,1627,1629,1627,1629
NDQUSD,20041230,162300,1629,1629,1628,1629
NDQUSD,20041230,162400,1628,1629,1628,1629
NDQUSD,20041230,162500,1629,1629,1628,1628
NDQUSD,20041230,162600,1630,1630,1628,1628
NDQUSD,20041230,162700,1629,1629,1628,1628
NDQUSD,20041230,162800,1630,1630,1629,1629
NDQUSD,20041230,162900,1629,1629,1628,1628
NDQUSD,20041230,163000,1628,1629,1628,1628
NDQUSD,20041230,163100,1629,1630,1628,1630
NDQUSD,20041230,163200,1630,1630,1629,1629
NDQUSD,20041230,163300,1629,1630,1628,1628
NDQUSD,20041230,163400,1629,1630,1629,1629
NDQUSD,20041230,163500,1630,1630,1628,1628
NDQUSD,20041230,163600,1629,1629,1629,1629
NDQUSD,20041230,163700,1629,1630,1629,1630
NDQUSD,20041230,163900,1629,1630,1628,1629
NDQUSD,20041230,164000,1630,1630,1628,1630
NDQUSD,20041230,164100,1630,1630,1629,1630
NDQUSD,20041230,164200,1630,1630,1630,1630
NDQUSD,20041230,164300,1629,1630,1629,1629
NDQUSD,20041230,164400,1630,1630,1629,1630
NDQUSD,20041230,164500,1629,1631,1629,1630
NDQUSD,20041230,164600,1631,1631,1630,1631
NDQUSD,20041230,164700,1629,1630,1629,1629
NDQUSD,20041230,164800,1630,1630,1630,1630
NDQUSD,20041230,164900,1629,1630,1629,1629
NDQUSD,20041230,165000,1630,1630,1629,1629
NDQUSD,20041230,165100,1629,1629,1629,1629
NDQUSD,20041230,165200,1630,1630,1628,1628
NDQUSD,20041230,165300,1628,1630,1628,1630
NDQUSD,20041230,165400,1629,1629,1629,1629
NDQUSD,20041230,165500,1630,1630,1629,1629
NDQUSD,20041230,165600,1630,1630,1629,1629
NDQUSD,20041230,165800,1629,1629,1629,1629
NDQUSD,20041230,165900,1628,1629,1628,1629
NDQUSD,20041230,170000,1630,1630,1629,1629
NDQUSD,20041230,170200,1628,1630,1628,1629
NDQUSD,20041230,170300,1630,1630,1628,1630
NDQUSD,20041230,170400,1628,1630,1628,1628
NDQUSD,20041230,170600,1629,1629,1628,1628
NDQUSD,20041230,170700,1628,1630,1628,1630
NDQUSD,20041230,170800,1630,1630,1629,1630
NDQUSD,20041230,170900,1630,1630,1629,1629
NDQUSD,20041230,171000,1629,1630,1629,1630
NDQUSD,20041230,171100,1630,1630,1629,1629
NDQUSD,20041230,171200,1630,1630,1630,1630
NDQUSD,20041230,171300,1630,1630,1630,1630
NDQUSD,20041230,171400,1629,1631,1629,1630
NDQUSD,20041230,171500,1629,1630,1629,1630
NDQUSD,20041230,171600,1629,1629,1629,1629
NDQUSD,20041230,171700,1631,1631,1629,1630
NDQUSD,20041230,171800,1629,1629,1629,1629
NDQUSD,20041230,171900,1630,1630,1629,1630
NDQUSD,20041230,172000,1630,1631,1630,1630
NDQUSD,20041230,172100,1630,1630,1629,1629
NDQUSD,20041230,172200,1631,1631,1630,1630
NDQUSD,20041230,172300,1630,1632,1630,1631
NDQUSD,20041230,172400,1630,1631,1630,1630
NDQUSD,20041230,172500,1630,1632,1629,1632
NDQUSD,20041230,172600,1631,1632,1630,1632
NDQUSD,20041230,172700,1631,1632,1630,1632
NDQUSD,20041230,172800,1632,1632,1632,1632
NDQUSD,20041230,172900,1631,1632,1631,1632
NDQUSD,20041230,173000,1632,1632,1632,1632
NDQUSD,20041230,173100,1632,1632,1630,1630
NDQUSD,20041230,173200,1631,1631,1630,1630
NDQUSD,20041230,173300,1631,1632,1630,1632
NDQUSD,20041230,173400,1631,1631,1630,1630
NDQUSD,20041230,173500,1632,1632,1630,1631
NDQUSD,20041230,173600,1631,1631,1630,1631
NDQUSD,20041230,173700,1630,1632,1630,1632
NDQUSD,20041230,173800,1631,1632,1631,1632
NDQUSD,20041230,173900,1630,1631,1630,1630
NDQUSD,20041230,174000,1631,1631,1630,1630
NDQUSD,20041230,174100,1631,1631,1631,1631
NDQUSD,20041230,174200,1631,1632,1631,1631
NDQUSD,20041230,174300,1631,1632,1631,1632
NDQUSD,20041230,174400,1631,1632,1631,1632
NDQUSD,20041230,174500,1632,1633,1632,1632
NDQUSD,20041230,174600,1631,1632,1631,1631
NDQUSD,20041230,174700,1632,1632,1631,1631
NDQUSD,20041230,174800,1631,1632,1631,1632
NDQUSD,20041230,174900,1631,1634,1631,1633
NDQUSD,20041230,175000,1632,1633,1632,1633
NDQUSD,20041230,175100,1634,1634,1632,1632
NDQUSD,20041230,175200,1632,1633,1632,1633
NDQUSD,20041230,175300,1633,1633,1632,1632
NDQUSD,20041230,175400,1633,1633,1632,1632
NDQUSD,20041230,175500,1633,1633,1633,1633
NDQUSD,20041230,175600,1634,1634,1633,1633
NDQUSD,20041230,175700,1632,1634,1632,1634
NDQUSD,20041230,175800,1633,1634,1633,1633
NDQUSD,20041230,175900,1632,1633,1632,1633
NDQUSD,20041230,180000,1634,1634,1632,1633
NDQUSD,20041230,180100,1632,1633,1632,1633
NDQUSD,20041230,180200,1633,1633,1633,1633
NDQUSD,20041230,180300,1632,1633,1632,1633
NDQUSD,20041230,180400,1632,1633,1632,1633
NDQUSD,20041230,180500,1633,1633,1633,1633
NDQUSD,20041230,180600,1633,1633,1631,1631
NDQUSD,20041230,180700,1632,1633,1632,1633
NDQUSD,20041230,180800,1632,1633,1632,1633
NDQUSD,20041230,180900,1632,1633,1632,1633
NDQUSD,20041230,181000,1632,1632,1631,1631
NDQUSD,20041230,181100,1632,1633,1632,1632
NDQUSD,20041230,181200,1633,1633,1632,1632
NDQUSD,20041230,181300,1633,1633,1632,1632
NDQUSD,20041230,181400,1633,1634,1632,1632
NDQUSD,20041230,181500,1634,1634,1632,1632
NDQUSD,20041230,181600,1632,1633,1632,1633
NDQUSD,20041230,181700,1633,1633,1631,1632
NDQUSD,20041230,181800,1632,1632,1632,1632
NDQUSD,20041230,181900,1631,1633,1631,1633
NDQUSD,20041230,182000,1632,1633,1632,1633
NDQUSD,20041230,182100,1631,1632,1631,1631
NDQUSD,20041230,182200,1632,1632,1632,1632
NDQUSD,20041230,182300,1632,1632,1632,1632
NDQUSD,20041230,182400,1631,1632,1631,1632
NDQUSD,20041230,182500,1631,1632,1630,1632
NDQUSD,20041230,182600,1632,1632,1632,1632
NDQUSD,20041230,182700,1632,1632,1630,1632
NDQUSD,20041230,182800,1632,1632,1630,1630
NDQUSD,20041230,182900,1632,1632,1632,1632
NDQUSD,20041230,183000,1632,1633,1631,1631
NDQUSD,20041230,183100,1631,1632,1630,1631
NDQUSD,20041230,183200,1631,1632,1631,1631
NDQUSD,20041230,183300,1631,1632,1631,1632
NDQUSD,20041230,183400,1631,1631,1631,1631
NDQUSD,20041230,183500,1631,1633,1631,1633
NDQUSD,20041230,183600,1631,1632,1631,1632
NDQUSD,20041230,183700,1633,1633,1631,1633
NDQUSD,20041230,183800,1632,1632,1631,1631
NDQUSD,20041230,183900,1633,1633,1630,1631
NDQUSD,20041230,184000,1633,1633,1632,1633
NDQUSD,20041230,184100,1632,1633,1631,1631
NDQUSD,20041230,184200,1632,1633,1631,1631
NDQUSD,20041230,184300,1633,1633,1632,1632
NDQUSD,20041230,184400,1633,1633,1632,1632
NDQUSD,20041230,184500,1631,1632,1631,1632
NDQUSD,20041230,184600,1633,1633,1631,1632
NDQUSD,20041230,184700,1633,1633,1631,1633
NDQUSD,20041230,184800,1632,1633,1632,1633
NDQUSD,20041230,184900,1633,1633,1632,1632
NDQUSD,20041230,185000,1631,1633,1631,1632
NDQUSD,20041230,185100,1632,1632,1631,1632
NDQUSD,20041230,185200,1632,1633,1632,1633
NDQUSD,20041230,185300,1632,1633,1632,1633
NDQUSD,20041230,185400,1631,1633,1631,1633
NDQUSD,20041230,185500,1633,1633,1632,1632
NDQUSD,20041230,185600,1631,1632,1631,1632
NDQUSD,20041230,185700,1632,1633,1631,1633
NDQUSD,20041230,185800,1633,1633,1632,1633
NDQUSD,20041230,185900,1632,1633,1632,1632
NDQUSD,20041230,190000,1633,1633,1633,1633
NDQUSD,20041230,190100,1632,1633,1632,1632
NDQUSD,20041230,190200,1633,1633,1631,1631
NDQUSD,20041230,190300,1632,1632,1632,1632
NDQUSD,20041230,190400,1632,1633,1632,1632
NDQUSD,20041230,190500,1632,1634,1632,1632
NDQUSD,20041230,190600,1632,1634,1632,1632
NDQUSD,20041230,190700,1633,1633,1633,1633
NDQUSD,20041230,190800,1633,1633,1632,1632
NDQUSD,20041230,190900,1632,1633,1631,1632
NDQUSD,20041230,191000,1632,1632,1632,1632
NDQUSD,20041230,191100,1631,1631,1631,1631
NDQUSD,20041230,191200,1633,1633,1632,1633
NDQUSD,20041230,191300,1633,1633,1632,1632
NDQUSD,20041230,191400,1631,1632,1631,1632
NDQUSD,20041230,191500,1632,1632,1631,1631
NDQUSD,20041230,191600,1632,1633,1631,1631
NDQUSD,20041230,191700,1632,1633,1631,1633
NDQUSD,20041230,191800,1632,1632,1632,1632
NDQUSD,20041230,191900,1632,1633,1631,1633
NDQUSD,20041230,192000,1632,1632,1631,1631
NDQUSD,20041230,192100,1631,1633,1631,1632
NDQUSD,20041230,192200,1632,1632,1630,1630
NDQUSD,20041230,192300,1631,1631,1630,1630
NDQUSD,20041230,192400,1631,1632,1631,1631
NDQUSD,20041230,192500,1631,1631,1631,1631
NDQUSD,20041230,192600,1631,1632,1630,1632
NDQUSD,20041230,192700,1631,1632,1631,1632
NDQUSD,20041230,192800,1631,1631,1630,1631
NDQUSD,20041230,192900,1630,1631,1630,1631
NDQUSD,20041230,193000,1630,1631,1629,1630
NDQUSD,20041230,193100,1631,1631,1631,1631
NDQUSD,20041230,193200,1630,1631,1630,1631
NDQUSD,20041230,193300,1630,1632,1630,1632
NDQUSD,20041230,193400,1631,1631,1631,1631
NDQUSD,20041230,193500,1632,1632,1631,1632
NDQUSD,20041230,193600,1631,1631,1631,1631
NDQUSD,20041230,193700,1632,1632,1632,1632
NDQUSD,20041230,193800,1632,1633,1632,1633
NDQUSD,20041230,193900,1631,1633,1631,1633
NDQUSD,20041230,194000,1633,1633,1632,1633
NDQUSD,20041230,194100,1632,1633,1631,1632
NDQUSD,20041230,194200,1633,1633,1632,1632
NDQUSD,20041230,194300,1631,1632,1631,1632
NDQUSD,20041230,194400,1633,1633,1631,1631
NDQUSD,20041230,194500,1632,1633,1631,1631
NDQUSD,20041230,194600,1632,1632,1630,1630
NDQUSD,20041230,194700,1631,1631,1631,1631
NDQUSD,20041230,194800,1632,1632,1631,1631
NDQUSD,20041230,194900,1631,1632,1631,1632
NDQUSD,20041230,195000,1631,1632,1630,1632
NDQUSD,20041230,195100,1631,1632,1630,1631
NDQUSD,20041230,195200,1631,1631,1631,1631
NDQUSD,20041230,195300,1631,1631,1629,1630
NDQUSD,20041230,195400,1631,1631,1629,1629
NDQUSD,20041230,195500,1629,1631,1629,1629
NDQUSD,20041230,195600,1630,1631,1629,1629
NDQUSD,20041230,195700,1629,1630,1628,1628
NDQUSD,20041230,195800,1630,1630,1629,1629
NDQUSD,20041230,195900,1629,1629,1627,1628
NDQUSD,20041230,200000,1627,1628,1626,1628
NDQUSD,20041230,200100,1628,1628,1626,1628
NDQUSD,20041230,200200,1627,1627,1626,1626
NDQUSD,20041230,200300,1626,1628,1626,1628
NDQUSD,20041230,200400,1627,1628,1626,1627
NDQUSD,20041230,200500,1626,1627,1626,1626
NDQUSD,20041230,200600,1627,1627,1626,1627
NDQUSD,20041230,200700,1627,1627,1626,1626
NDQUSD,20041230,200800,1626,1626,1625,1625
NDQUSD,20041230,200900,1627,1627,1624,1626
NDQUSD,20041230,201000,1625,1627,1625,1627
NDQUSD,20041230,201100,1626,1627,1625,1625
NDQUSD,20041230,201200,1626,1626,1626,1626
NDQUSD,20041230,201300,1627,1627,1626,1626
NDQUSD,20041230,201400,1626,1626,1625,1626
NDQUSD,20041230,203000,1626,1627,1626,1626
NDQUSD,20041230,203100,1627,1628,1627,1627
NDQUSD,20041230,203300,1627,1631,1627,1628
NDQUSD,20041230,203400,1629,1630,1628,1628
NDQUSD,20041230,203500,1629,1629,1629,1629
NDQUSD,20041230,203600,1629,1629,1629,1629
NDQUSD,20041230,203700,1629,1630,1628,1629
NDQUSD,20041230,203800,1629,1630,1628,1630
NDQUSD,20041230,203900,1628,1629,1628,1629
NDQUSD,20041230,204000,1629,1630,1629,1630
NDQUSD,20041230,204100,1629,1630,1629,1630
NDQUSD,20041230,204200,1629,1630,1629,1629
NDQUSD,20041230,204300,1630,1631,1629,1630
NDQUSD,20041230,204500,1631,1631,1629,1629
NDQUSD,20041230,204600,1629,1630,1629,1630
NDQUSD,20041230,204700,1631,1631,1630,1630
NDQUSD,20041230,204800,1630,1631,1629,1629
NDQUSD,20041230,204900,1631,1631,1630,1630
NDQUSD,20041230,205000,1631,1631,1630,1630
NDQUSD,20041230,205100,1630,1630,1630,1630
NDQUSD,20041230,205200,1630,1631,1630,1630
NDQUSD,20041230,205600,1631,1631,1630,1630
NDQUSD,20041230,205700,1629,1630,1629,1630
NDQUSD,20041230,210000,1630,1630,1629,1629
NDQUSD,20041230,210100,1631,1631,1629,1630
NDQUSD,20041230,210400,1630,1630,1630,1630
NDQUSD,20041230,210600,1628,1628,1628,1628
NDQUSD,20041230,210700,1628,1630,1628,1630
NDQUSD,20041230,210800,1629,1630,1629,1630
NDQUSD,20041230,210900,1629,1629,1628,1629
NDQUSD,20041230,211000,1629,1629,1628,1629
NDQUSD,20041230,211200,1628,1629,1628,1629
NDQUSD,20041230,211600,1629,1630,1628,1630
NDQUSD,20041230,212900,1629,1629,1629,1629
NDQUSD,20041230,220000,1630,1630,1629,1629
NDQUSD,20041230,220400,1629,1630,1629,1630
NDQUSD,20041230,220500,1629,1629,1629,1629
NDQUSD,20041230,221300,1629,1630,1629,1630
NDQUSD,20041230,221600,1630,1630,1629,1630
NDQUSD,20041230,221700,1630,1630,1629,1629
NDQUSD,20041230,221900,1630,1630,1630,1630
NDQUSD,20041230,222100,1630,1630,1630,1630
NDQUSD,20041230,222800,1630,1630,1630,1630
NDQUSD,20041230,222900,1629,1629,1628,1629
NDQUSD,20041230,223000,1629,1630,1629,1630
NDQUSD,20041230,230000,1630,1630,1629,1629
NDQUSD,20041230,230400,1630,1630,1629,1629
NDQUSD,20041230,230600,1628,1630,1628,1630
NDQUSD,20041230,232200,1630,1630,1629,1629
NDQUSD,20041230,232300,1630,1630,1629,1629
NDQUSD,20041230,233700,1628,1630,1628,1630
NDQUSD,20041230,233800,1629,1630,1629,1629
NDQUSD,20041230,233900,1630,1630,1629,1630
NDQUSD,20041230,234500,1629,1630,1629,1629
NDQUSD,20041230,234600,1629,1630,1629,1630
NDQUSD,20041230,234900,1630,1631,1630,1631
NDQUSD,20041230,235200,1629,1630,1629,1630
