<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041231,000100,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,000200,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,000300,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,000400,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,000500,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,000600,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,000700,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,000800,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,000900,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,001000,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,001100,1.3628,1.3629,1.3628,1.3629
EURUSD,20041231,001200,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,001300,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,001400,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,001500,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,001600,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,001700,1.3629,1.3630,1.3629,1.3630
EURUSD,20041231,001800,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,001900,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,002000,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,002100,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,002200,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,002300,1.3629,1.3630,1.3629,1.3630
EURUSD,20041231,002400,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,002500,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,002600,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,002700,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,002800,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,002900,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,003000,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,003100,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,003200,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,003300,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,003400,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,003500,1.3628,1.3628,1.3628,1.3628
EURUSD,20041231,003600,1.3628,1.3628,1.3628,1.3628
EURUSD,20041231,003700,1.3628,1.3628,1.3628,1.3628
EURUSD,20041231,003800,1.3628,1.3628,1.3627,1.3627
EURUSD,20041231,003900,1.3626,1.3626,1.3626,1.3626
EURUSD,20041231,004000,1.3626,1.3627,1.3626,1.3627
EURUSD,20041231,004100,1.3627,1.3627,1.3626,1.3626
EURUSD,20041231,004200,1.3625,1.3625,1.3625,1.3625
EURUSD,20041231,004300,1.3625,1.3626,1.3625,1.3626
EURUSD,20041231,004400,1.3626,1.3626,1.3626,1.3626
EURUSD,20041231,004500,1.3626,1.3626,1.3626,1.3626
EURUSD,20041231,004600,1.3625,1.3625,1.3625,1.3625
EURUSD,20041231,004700,1.3625,1.3625,1.3625,1.3625
EURUSD,20041231,004800,1.3625,1.3625,1.3625,1.3625
EURUSD,20041231,004900,1.3625,1.3626,1.3625,1.3626
EURUSD,20041231,005000,1.3625,1.3625,1.3624,1.3624
EURUSD,20041231,005100,1.3624,1.3624,1.3623,1.3623
EURUSD,20041231,005200,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,005300,1.3621,1.3622,1.3621,1.3622
EURUSD,20041231,005400,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,005500,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,005600,1.3621,1.3621,1.3620,1.3620
EURUSD,20041231,005700,1.3621,1.3621,1.3621,1.3621
EURUSD,20041231,005800,1.3621,1.3621,1.3620,1.3621
EURUSD,20041231,005900,1.3620,1.3621,1.3620,1.3621
EURUSD,20041231,010100,1.3621,1.3623,1.3621,1.3623
EURUSD,20041231,010200,1.3624,1.3625,1.3624,1.3625
EURUSD,20041231,010300,1.3626,1.3628,1.3626,1.3627
EURUSD,20041231,010400,1.3628,1.3628,1.3627,1.3627
EURUSD,20041231,010500,1.3628,1.3628,1.3627,1.3627
EURUSD,20041231,010600,1.3627,1.3628,1.3627,1.3627
EURUSD,20041231,010700,1.3627,1.3627,1.3626,1.3626
EURUSD,20041231,010800,1.3626,1.3626,1.3626,1.3626
EURUSD,20041231,010900,1.3625,1.3625,1.3625,1.3625
EURUSD,20041231,011000,1.3625,1.3625,1.3625,1.3625
EURUSD,20041231,011100,1.3624,1.3624,1.3624,1.3624
EURUSD,20041231,011200,1.3624,1.3624,1.3622,1.3622
EURUSD,20041231,011300,1.3623,1.3623,1.3623,1.3623
EURUSD,20041231,011400,1.3623,1.3623,1.3623,1.3623
EURUSD,20041231,011500,1.3624,1.3624,1.3623,1.3623
EURUSD,20041231,011600,1.3623,1.3624,1.3623,1.3624
EURUSD,20041231,011700,1.3623,1.3623,1.3623,1.3623
EURUSD,20041231,011800,1.3623,1.3623,1.3623,1.3623
EURUSD,20041231,011900,1.3622,1.3622,1.3621,1.3621
EURUSD,20041231,012000,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,012100,1.3622,1.3622,1.3620,1.3620
EURUSD,20041231,012200,1.3620,1.3620,1.3619,1.3619
EURUSD,20041231,012300,1.3620,1.3620,1.3619,1.3619
EURUSD,20041231,012400,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,012500,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,012600,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,012700,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,012800,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,012900,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,013000,1.3620,1.3620,1.3618,1.3618
EURUSD,20041231,013100,1.3617,1.3617,1.3616,1.3616
EURUSD,20041231,013200,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,013300,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,013400,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,013500,1.3615,1.3615,1.3611,1.3611
EURUSD,20041231,013600,1.3610,1.3611,1.3610,1.3611
EURUSD,20041231,013700,1.3611,1.3611,1.3609,1.3609
EURUSD,20041231,013800,1.3608,1.3609,1.3608,1.3609
EURUSD,20041231,013900,1.3609,1.3609,1.3608,1.3608
EURUSD,20041231,014000,1.3609,1.3611,1.3609,1.3611
EURUSD,20041231,014100,1.3611,1.3612,1.3611,1.3612
EURUSD,20041231,014200,1.3611,1.3613,1.3611,1.3611
EURUSD,20041231,014300,1.3610,1.3610,1.3609,1.3610
EURUSD,20041231,014400,1.3610,1.3610,1.3610,1.3610
EURUSD,20041231,014500,1.3610,1.3612,1.3610,1.3612
EURUSD,20041231,014600,1.3613,1.3613,1.3613,1.3613
EURUSD,20041231,014700,1.3613,1.3613,1.3613,1.3613
EURUSD,20041231,014800,1.3614,1.3614,1.3614,1.3614
EURUSD,20041231,014900,1.3614,1.3615,1.3614,1.3615
EURUSD,20041231,015000,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,015100,1.3614,1.3614,1.3613,1.3613
EURUSD,20041231,015200,1.3612,1.3612,1.3612,1.3612
EURUSD,20041231,015300,1.3613,1.3613,1.3612,1.3612
EURUSD,20041231,015400,1.3613,1.3613,1.3613,1.3613
EURUSD,20041231,015500,1.3613,1.3613,1.3613,1.3613
EURUSD,20041231,015600,1.3613,1.3616,1.3613,1.3616
EURUSD,20041231,015700,1.3617,1.3617,1.3616,1.3617
EURUSD,20041231,015800,1.3618,1.3619,1.3618,1.3619
EURUSD,20041231,015900,1.3619,1.3620,1.3619,1.3620
EURUSD,20041231,020000,1.3619,1.3619,1.3614,1.3614
EURUSD,20041231,020100,1.3615,1.3616,1.3615,1.3616
EURUSD,20041231,020200,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,020300,1.3616,1.3617,1.3616,1.3617
EURUSD,20041231,020400,1.3617,1.3617,1.3617,1.3617
EURUSD,20041231,020500,1.3617,1.3617,1.3617,1.3617
EURUSD,20041231,020600,1.3616,1.3616,1.3615,1.3615
EURUSD,20041231,020700,1.3614,1.3614,1.3611,1.3614
EURUSD,20041231,020800,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,020900,1.3615,1.3615,1.3613,1.3614
EURUSD,20041231,021000,1.3615,1.3615,1.3613,1.3613
EURUSD,20041231,021100,1.3614,1.3615,1.3614,1.3614
EURUSD,20041231,021200,1.3613,1.3614,1.3613,1.3614
EURUSD,20041231,021300,1.3614,1.3614,1.3614,1.3614
EURUSD,20041231,021400,1.3614,1.3614,1.3614,1.3614
EURUSD,20041231,021500,1.3614,1.3614,1.3614,1.3614
EURUSD,20041231,021600,1.3614,1.3614,1.3614,1.3614
EURUSD,20041231,021700,1.3614,1.3614,1.3614,1.3614
EURUSD,20041231,021800,1.3614,1.3614,1.3614,1.3614
EURUSD,20041231,021900,1.3614,1.3614,1.3614,1.3614
EURUSD,20041231,022000,1.3614,1.3614,1.3614,1.3614
EURUSD,20041231,022100,1.3614,1.3614,1.3614,1.3614
EURUSD,20041231,022200,1.3614,1.3615,1.3612,1.3612
EURUSD,20041231,022300,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,022400,1.3611,1.3611,1.3610,1.3610
EURUSD,20041231,022500,1.3609,1.3609,1.3605,1.3605
EURUSD,20041231,022600,1.3604,1.3604,1.3600,1.3600
EURUSD,20041231,022700,1.3601,1.3601,1.3600,1.3600
EURUSD,20041231,022800,1.3601,1.3603,1.3601,1.3603
EURUSD,20041231,022900,1.3602,1.3602,1.3601,1.3601
EURUSD,20041231,023000,1.3600,1.3600,1.3600,1.3600
EURUSD,20041231,023100,1.3600,1.3600,1.3599,1.3600
EURUSD,20041231,023200,1.3600,1.3601,1.3600,1.3600
EURUSD,20041231,023300,1.3599,1.3599,1.3591,1.3591
EURUSD,20041231,023400,1.3592,1.3592,1.3590,1.3591
EURUSD,20041231,023500,1.3590,1.3591,1.3590,1.3590
EURUSD,20041231,023600,1.3590,1.3590,1.3590,1.3590
EURUSD,20041231,023700,1.3590,1.3590,1.3590,1.3590
EURUSD,20041231,023800,1.3591,1.3591,1.3591,1.3591
EURUSD,20041231,023900,1.3592,1.3593,1.3592,1.3593
EURUSD,20041231,024000,1.3594,1.3597,1.3594,1.3597
EURUSD,20041231,024100,1.3598,1.3601,1.3598,1.3599
EURUSD,20041231,024200,1.3598,1.3598,1.3597,1.3597
EURUSD,20041231,024300,1.3598,1.3600,1.3598,1.3600
EURUSD,20041231,024400,1.3599,1.3599,1.3599,1.3599
EURUSD,20041231,024500,1.3599,1.3599,1.3598,1.3598
EURUSD,20041231,024600,1.3598,1.3598,1.3596,1.3596
EURUSD,20041231,024700,1.3597,1.3600,1.3596,1.3599
EURUSD,20041231,024800,1.3600,1.3600,1.3600,1.3600
EURUSD,20041231,024900,1.3600,1.3600,1.3600,1.3600
EURUSD,20041231,025000,1.3600,1.3601,1.3600,1.3601
EURUSD,20041231,025100,1.3600,1.3600,1.3600,1.3600
EURUSD,20041231,025200,1.3599,1.3600,1.3599,1.3600
EURUSD,20041231,025300,1.3600,1.3600,1.3600,1.3600
EURUSD,20041231,025400,1.3600,1.3600,1.3598,1.3598
EURUSD,20041231,025500,1.3599,1.3604,1.3599,1.3603
EURUSD,20041231,025600,1.3604,1.3605,1.3604,1.3605
EURUSD,20041231,025700,1.3604,1.3604,1.3603,1.3604
EURUSD,20041231,025800,1.3603,1.3603,1.3602,1.3603
EURUSD,20041231,025900,1.3603,1.3604,1.3603,1.3604
EURUSD,20041231,030000,1.3604,1.3604,1.3604,1.3604
EURUSD,20041231,030100,1.3605,1.3605,1.3604,1.3604
EURUSD,20041231,030200,1.3604,1.3604,1.3604,1.3604
EURUSD,20041231,030300,1.3605,1.3605,1.3605,1.3605
EURUSD,20041231,030400,1.3605,1.3605,1.3604,1.3604
EURUSD,20041231,030500,1.3603,1.3603,1.3603,1.3603
EURUSD,20041231,030600,1.3603,1.3603,1.3603,1.3603
EURUSD,20041231,030700,1.3603,1.3604,1.3603,1.3603
EURUSD,20041231,030800,1.3604,1.3605,1.3604,1.3604
EURUSD,20041231,030900,1.3605,1.3612,1.3605,1.3612
EURUSD,20041231,031000,1.3613,1.3614,1.3612,1.3613
EURUSD,20041231,031100,1.3612,1.3614,1.3612,1.3614
EURUSD,20041231,031200,1.3615,1.3619,1.3615,1.3619
EURUSD,20041231,031300,1.3618,1.3618,1.3618,1.3618
EURUSD,20041231,031400,1.3617,1.3617,1.3616,1.3616
EURUSD,20041231,031500,1.3615,1.3615,1.3612,1.3612
EURUSD,20041231,031600,1.3612,1.3613,1.3612,1.3613
EURUSD,20041231,031700,1.3613,1.3613,1.3612,1.3612
EURUSD,20041231,031800,1.3613,1.3615,1.3613,1.3614
EURUSD,20041231,031900,1.3614,1.3614,1.3614,1.3614
EURUSD,20041231,032000,1.3614,1.3614,1.3614,1.3614
EURUSD,20041231,032100,1.3614,1.3615,1.3614,1.3615
EURUSD,20041231,032200,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,032300,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,032400,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,032500,1.3616,1.3616,1.3615,1.3615
EURUSD,20041231,032600,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,032700,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,032800,1.3615,1.3616,1.3615,1.3616
EURUSD,20041231,032900,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,033000,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,033100,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,033200,1.3615,1.3616,1.3615,1.3615
EURUSD,20041231,033300,1.3616,1.3616,1.3615,1.3616
EURUSD,20041231,033400,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,033500,1.3615,1.3616,1.3615,1.3616
EURUSD,20041231,033600,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,033700,1.3615,1.3616,1.3615,1.3616
EURUSD,20041231,033800,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,033900,1.3615,1.3616,1.3615,1.3616
EURUSD,20041231,034000,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,034100,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,034200,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,034300,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,034400,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,034500,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,034600,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,034700,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,034800,1.3615,1.3616,1.3615,1.3616
EURUSD,20041231,034900,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,035000,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,035100,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,035200,1.3615,1.3615,1.3614,1.3614
EURUSD,20041231,035300,1.3613,1.3613,1.3613,1.3613
EURUSD,20041231,035400,1.3613,1.3613,1.3613,1.3613
EURUSD,20041231,035500,1.3613,1.3613,1.3613,1.3613
EURUSD,20041231,035600,1.3614,1.3614,1.3611,1.3611
EURUSD,20041231,035700,1.3610,1.3610,1.3608,1.3608
EURUSD,20041231,035800,1.3607,1.3607,1.3606,1.3606
EURUSD,20041231,035900,1.3605,1.3605,1.3605,1.3605
EURUSD,20041231,040000,1.3606,1.3607,1.3606,1.3606
EURUSD,20041231,040100,1.3606,1.3606,1.3606,1.3606
EURUSD,20041231,040200,1.3605,1.3605,1.3604,1.3604
EURUSD,20041231,040300,1.3605,1.3606,1.3605,1.3606
EURUSD,20041231,040400,1.3606,1.3606,1.3606,1.3606
EURUSD,20041231,040500,1.3606,1.3606,1.3606,1.3606
EURUSD,20041231,040600,1.3607,1.3607,1.3607,1.3607
EURUSD,20041231,040700,1.3608,1.3608,1.3608,1.3608
EURUSD,20041231,040800,1.3609,1.3612,1.3609,1.3612
EURUSD,20041231,040900,1.3613,1.3613,1.3612,1.3612
EURUSD,20041231,041000,1.3611,1.3612,1.3610,1.3610
EURUSD,20041231,041100,1.3611,1.3612,1.3611,1.3612
EURUSD,20041231,041200,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,041300,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,041400,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,041500,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,041600,1.3611,1.3611,1.3609,1.3609
EURUSD,20041231,041700,1.3608,1.3608,1.3608,1.3608
EURUSD,20041231,041800,1.3607,1.3607,1.3607,1.3607
EURUSD,20041231,041900,1.3606,1.3606,1.3605,1.3605
EURUSD,20041231,042000,1.3605,1.3605,1.3605,1.3605
EURUSD,20041231,042100,1.3605,1.3605,1.3604,1.3604
EURUSD,20041231,042200,1.3603,1.3603,1.3599,1.3599
EURUSD,20041231,042300,1.3600,1.3601,1.3600,1.3601
EURUSD,20041231,042400,1.3600,1.3602,1.3600,1.3602
EURUSD,20041231,042500,1.3603,1.3606,1.3603,1.3606
EURUSD,20041231,042600,1.3607,1.3609,1.3607,1.3609
EURUSD,20041231,042700,1.3611,1.3611,1.3610,1.3610
EURUSD,20041231,042800,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,042900,1.3612,1.3612,1.3611,1.3611
EURUSD,20041231,043000,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,043100,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,043200,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,043300,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,043400,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,043500,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,043600,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,043700,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,043800,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,043900,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,044100,1.3611,1.3612,1.3611,1.3612
EURUSD,20041231,044200,1.3611,1.3611,1.3609,1.3610
EURUSD,20041231,044300,1.3610,1.3610,1.3610,1.3610
EURUSD,20041231,044400,1.3610,1.3610,1.3610,1.3610
EURUSD,20041231,044500,1.3609,1.3609,1.3609,1.3609
EURUSD,20041231,044600,1.3609,1.3609,1.3609,1.3609
EURUSD,20041231,044700,1.3609,1.3610,1.3609,1.3610
EURUSD,20041231,044800,1.3610,1.3610,1.3610,1.3610
EURUSD,20041231,044900,1.3609,1.3609,1.3608,1.3608
EURUSD,20041231,045000,1.3609,1.3609,1.3608,1.3609
EURUSD,20041231,045100,1.3608,1.3608,1.3608,1.3608
EURUSD,20041231,045200,1.3608,1.3608,1.3608,1.3608
EURUSD,20041231,045300,1.3608,1.3608,1.3608,1.3608
EURUSD,20041231,045400,1.3608,1.3608,1.3608,1.3608
EURUSD,20041231,045500,1.3608,1.3609,1.3608,1.3609
EURUSD,20041231,045600,1.3609,1.3609,1.3609,1.3609
EURUSD,20041231,045700,1.3609,1.3609,1.3609,1.3609
EURUSD,20041231,045800,1.3609,1.3609,1.3609,1.3609
EURUSD,20041231,045900,1.3609,1.3610,1.3609,1.3610
EURUSD,20041231,050000,1.3610,1.3610,1.3610,1.3610
EURUSD,20041231,050100,1.3610,1.3610,1.3610,1.3610
EURUSD,20041231,050200,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,050300,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,050400,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,050500,1.3611,1.3611,1.3610,1.3610
EURUSD,20041231,050600,1.3610,1.3610,1.3610,1.3610
EURUSD,20041231,050700,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,050800,1.3611,1.3611,1.3610,1.3610
EURUSD,20041231,050900,1.3610,1.3610,1.3610,1.3610
EURUSD,20041231,051000,1.3610,1.3610,1.3610,1.3610
EURUSD,20041231,051100,1.3610,1.3610,1.3610,1.3610
EURUSD,20041231,051200,1.3609,1.3609,1.3609,1.3609
EURUSD,20041231,051300,1.3609,1.3609,1.3609,1.3609
EURUSD,20041231,051400,1.3609,1.3609,1.3609,1.3609
EURUSD,20041231,051500,1.3610,1.3610,1.3609,1.3609
EURUSD,20041231,051600,1.3609,1.3609,1.3609,1.3609
EURUSD,20041231,051700,1.3610,1.3610,1.3609,1.3609
EURUSD,20041231,051800,1.3610,1.3610,1.3610,1.3610
EURUSD,20041231,051900,1.3609,1.3609,1.3609,1.3609
EURUSD,20041231,052000,1.3609,1.3609,1.3608,1.3608
EURUSD,20041231,052100,1.3608,1.3608,1.3608,1.3608
EURUSD,20041231,052200,1.3608,1.3608,1.3605,1.3605
EURUSD,20041231,052300,1.3606,1.3606,1.3606,1.3606
EURUSD,20041231,052400,1.3605,1.3605,1.3604,1.3604
EURUSD,20041231,052500,1.3604,1.3604,1.3604,1.3604
EURUSD,20041231,052600,1.3605,1.3607,1.3605,1.3607
EURUSD,20041231,052700,1.3608,1.3610,1.3608,1.3609
EURUSD,20041231,052800,1.3609,1.3609,1.3609,1.3609
EURUSD,20041231,052900,1.3610,1.3610,1.3610,1.3610
EURUSD,20041231,053000,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,053100,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,053200,1.3611,1.3611,1.3610,1.3611
EURUSD,20041231,053300,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,053400,1.3610,1.3611,1.3610,1.3611
EURUSD,20041231,053500,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,053600,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,053700,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,053800,1.3612,1.3612,1.3611,1.3612
EURUSD,20041231,053900,1.3613,1.3615,1.3613,1.3615
EURUSD,20041231,054000,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,054100,1.3616,1.3618,1.3616,1.3618
EURUSD,20041231,054200,1.3618,1.3618,1.3618,1.3618
EURUSD,20041231,054300,1.3618,1.3618,1.3618,1.3618
EURUSD,20041231,054400,1.3618,1.3618,1.3618,1.3618
EURUSD,20041231,054500,1.3618,1.3618,1.3618,1.3618
EURUSD,20041231,054600,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,054700,1.3620,1.3620,1.3619,1.3619
EURUSD,20041231,054800,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,054900,1.3619,1.3620,1.3619,1.3620
EURUSD,20041231,055000,1.3621,1.3622,1.3620,1.3622
EURUSD,20041231,055100,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,055200,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,055300,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,055400,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,055500,1.3622,1.3623,1.3622,1.3623
EURUSD,20041231,055600,1.3623,1.3623,1.3623,1.3623
EURUSD,20041231,055700,1.3623,1.3623,1.3623,1.3623
EURUSD,20041231,055800,1.3623,1.3623,1.3623,1.3623
EURUSD,20041231,060000,1.3623,1.3623,1.3623,1.3623
EURUSD,20041231,060100,1.3623,1.3623,1.3623,1.3623
EURUSD,20041231,060200,1.3623,1.3623,1.3622,1.3622
EURUSD,20041231,060300,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,060400,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,060500,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,060600,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,060700,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,060800,1.3623,1.3623,1.3622,1.3622
EURUSD,20041231,060900,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,061000,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,061100,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,061200,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,061300,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,061400,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,061500,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,061600,1.3621,1.3621,1.3621,1.3621
EURUSD,20041231,061700,1.3621,1.3621,1.3621,1.3621
EURUSD,20041231,061800,1.3621,1.3621,1.3621,1.3621
EURUSD,20041231,061900,1.3621,1.3621,1.3621,1.3621
EURUSD,20041231,062000,1.3621,1.3621,1.3621,1.3621
EURUSD,20041231,062100,1.3621,1.3621,1.3621,1.3621
EURUSD,20041231,062200,1.3621,1.3621,1.3621,1.3621
EURUSD,20041231,062300,1.3621,1.3622,1.3621,1.3621
EURUSD,20041231,062400,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,062500,1.3621,1.3621,1.3620,1.3620
EURUSD,20041231,062600,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,062700,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,062800,1.3619,1.3619,1.3618,1.3618
EURUSD,20041231,062900,1.3618,1.3618,1.3618,1.3618
EURUSD,20041231,063000,1.3618,1.3620,1.3618,1.3620
EURUSD,20041231,063100,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,063200,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,063300,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,063400,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,063500,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,063600,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,063800,1.3620,1.3621,1.3620,1.3620
EURUSD,20041231,063900,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,064000,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,064100,1.3621,1.3621,1.3620,1.3620
EURUSD,20041231,064200,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,064300,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,064400,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,064500,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,064600,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,064700,1.3620,1.3620,1.3619,1.3619
EURUSD,20041231,064800,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,064900,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,065000,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,065100,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,065200,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,065300,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,065400,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,065500,1.3620,1.3621,1.3620,1.3621
EURUSD,20041231,065600,1.3620,1.3620,1.3619,1.3619
EURUSD,20041231,065700,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,065800,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,065900,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,070000,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,070100,1.3618,1.3618,1.3618,1.3618
EURUSD,20041231,070200,1.3617,1.3619,1.3617,1.3619
EURUSD,20041231,070300,1.3619,1.3620,1.3619,1.3620
EURUSD,20041231,070400,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,070500,1.3621,1.3621,1.3621,1.3621
EURUSD,20041231,070600,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,070700,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,070800,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,070900,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,071000,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,071100,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,071200,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,071300,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,071400,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,071500,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,071600,1.3623,1.3624,1.3623,1.3624
EURUSD,20041231,071700,1.3624,1.3624,1.3624,1.3624
EURUSD,20041231,071800,1.3624,1.3624,1.3624,1.3624
EURUSD,20041231,071900,1.3625,1.3625,1.3625,1.3625
EURUSD,20041231,072000,1.3625,1.3625,1.3625,1.3625
EURUSD,20041231,072100,1.3625,1.3626,1.3625,1.3626
EURUSD,20041231,072200,1.3626,1.3626,1.3626,1.3626
EURUSD,20041231,072300,1.3626,1.3627,1.3626,1.3627
EURUSD,20041231,072400,1.3627,1.3627,1.3627,1.3627
EURUSD,20041231,072500,1.3627,1.3628,1.3627,1.3627
EURUSD,20041231,072600,1.3627,1.3627,1.3627,1.3627
EURUSD,20041231,072700,1.3628,1.3629,1.3628,1.3629
EURUSD,20041231,072800,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,072900,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,073000,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,073100,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,073200,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,073300,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,073400,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,073500,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,073600,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,073700,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,073800,1.3630,1.3635,1.3630,1.3635
EURUSD,20041231,073900,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,074000,1.3636,1.3636,1.3634,1.3635
EURUSD,20041231,074100,1.3636,1.3636,1.3635,1.3635
EURUSD,20041231,074200,1.3635,1.3635,1.3635,1.3635
EURUSD,20041231,074300,1.3635,1.3635,1.3635,1.3635
EURUSD,20041231,074400,1.3635,1.3635,1.3635,1.3635
EURUSD,20041231,074500,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,074600,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,074700,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,074800,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,074900,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,075000,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,075100,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,075200,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,075300,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,075400,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,075500,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,075600,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,075700,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,075800,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,075900,1.3635,1.3637,1.3635,1.3637
EURUSD,20041231,080000,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,080100,1.3639,1.3639,1.3639,1.3639
EURUSD,20041231,080200,1.3639,1.3640,1.3639,1.3640
EURUSD,20041231,080300,1.3640,1.3640,1.3640,1.3640
EURUSD,20041231,080400,1.3640,1.3640,1.3640,1.3640
EURUSD,20041231,080500,1.3642,1.3643,1.3642,1.3643
EURUSD,20041231,080600,1.3644,1.3646,1.3644,1.3646
EURUSD,20041231,080700,1.3646,1.3646,1.3646,1.3646
EURUSD,20041231,080800,1.3646,1.3646,1.3644,1.3644
EURUSD,20041231,080900,1.3643,1.3644,1.3643,1.3644
EURUSD,20041231,081000,1.3643,1.3643,1.3643,1.3643
EURUSD,20041231,081100,1.3643,1.3643,1.3643,1.3643
EURUSD,20041231,081200,1.3643,1.3643,1.3643,1.3643
EURUSD,20041231,081300,1.3642,1.3642,1.3641,1.3641
EURUSD,20041231,081400,1.3640,1.3640,1.3638,1.3638
EURUSD,20041231,081500,1.3639,1.3639,1.3635,1.3636
EURUSD,20041231,081600,1.3635,1.3635,1.3634,1.3634
EURUSD,20041231,081700,1.3633,1.3633,1.3633,1.3633
EURUSD,20041231,081800,1.3632,1.3632,1.3632,1.3632
EURUSD,20041231,081900,1.3632,1.3632,1.3630,1.3630
EURUSD,20041231,082000,1.3629,1.3630,1.3629,1.3630
EURUSD,20041231,082100,1.3631,1.3634,1.3631,1.3634
EURUSD,20041231,082200,1.3635,1.3635,1.3634,1.3634
EURUSD,20041231,082300,1.3633,1.3634,1.3633,1.3633
EURUSD,20041231,082400,1.3632,1.3632,1.3629,1.3629
EURUSD,20041231,082500,1.3628,1.3628,1.3627,1.3628
EURUSD,20041231,082600,1.3627,1.3627,1.3627,1.3627
EURUSD,20041231,082700,1.3627,1.3627,1.3626,1.3627
EURUSD,20041231,082800,1.3626,1.3626,1.3626,1.3626
EURUSD,20041231,082900,1.3627,1.3627,1.3627,1.3627
EURUSD,20041231,083000,1.3628,1.3629,1.3628,1.3629
EURUSD,20041231,083100,1.3630,1.3631,1.3629,1.3629
EURUSD,20041231,083200,1.3628,1.3628,1.3627,1.3628
EURUSD,20041231,083300,1.3628,1.3628,1.3627,1.3627
EURUSD,20041231,083400,1.3626,1.3627,1.3624,1.3625
EURUSD,20041231,083500,1.3624,1.3624,1.3623,1.3623
EURUSD,20041231,083600,1.3623,1.3623,1.3623,1.3623
EURUSD,20041231,083700,1.3624,1.3624,1.3624,1.3624
EURUSD,20041231,083800,1.3625,1.3626,1.3625,1.3625
EURUSD,20041231,083900,1.3625,1.3625,1.3624,1.3624
EURUSD,20041231,084000,1.3623,1.3624,1.3623,1.3624
EURUSD,20041231,084100,1.3624,1.3624,1.3624,1.3624
EURUSD,20041231,084200,1.3623,1.3624,1.3622,1.3622
EURUSD,20041231,084300,1.3621,1.3622,1.3620,1.3622
EURUSD,20041231,084400,1.3621,1.3622,1.3621,1.3621
EURUSD,20041231,084500,1.3620,1.3621,1.3620,1.3621
EURUSD,20041231,084600,1.3620,1.3620,1.3620,1.3620
EURUSD,20041231,084700,1.3620,1.3621,1.3620,1.3621
EURUSD,20041231,084800,1.3622,1.3623,1.3622,1.3623
EURUSD,20041231,084900,1.3623,1.3623,1.3623,1.3623
EURUSD,20041231,085000,1.3624,1.3625,1.3624,1.3624
EURUSD,20041231,085100,1.3624,1.3624,1.3624,1.3624
EURUSD,20041231,085200,1.3625,1.3625,1.3625,1.3625
EURUSD,20041231,085300,1.3625,1.3625,1.3625,1.3625
EURUSD,20041231,085400,1.3625,1.3627,1.3625,1.3627
EURUSD,20041231,085500,1.3628,1.3628,1.3625,1.3625
EURUSD,20041231,085600,1.3626,1.3626,1.3626,1.3626
EURUSD,20041231,085700,1.3626,1.3626,1.3624,1.3624
EURUSD,20041231,085800,1.3625,1.3625,1.3625,1.3625
EURUSD,20041231,085900,1.3626,1.3627,1.3626,1.3627
EURUSD,20041231,090000,1.3628,1.3629,1.3628,1.3629
EURUSD,20041231,090100,1.3628,1.3628,1.3627,1.3627
EURUSD,20041231,090200,1.3628,1.3628,1.3627,1.3628
EURUSD,20041231,090300,1.3628,1.3628,1.3628,1.3628
EURUSD,20041231,090400,1.3627,1.3628,1.3627,1.3627
EURUSD,20041231,090500,1.3628,1.3629,1.3628,1.3629
EURUSD,20041231,090600,1.3630,1.3631,1.3630,1.3631
EURUSD,20041231,090700,1.3632,1.3632,1.3631,1.3632
EURUSD,20041231,090800,1.3633,1.3634,1.3633,1.3634
EURUSD,20041231,090900,1.3635,1.3636,1.3635,1.3635
EURUSD,20041231,091000,1.3634,1.3635,1.3634,1.3634
EURUSD,20041231,091100,1.3634,1.3634,1.3634,1.3634
EURUSD,20041231,091200,1.3634,1.3634,1.3634,1.3634
EURUSD,20041231,091300,1.3634,1.3634,1.3633,1.3633
EURUSD,20041231,091400,1.3632,1.3632,1.3632,1.3632
EURUSD,20041231,091500,1.3632,1.3632,1.3632,1.3632
EURUSD,20041231,091600,1.3633,1.3634,1.3633,1.3634
EURUSD,20041231,091700,1.3635,1.3636,1.3635,1.3636
EURUSD,20041231,091800,1.3636,1.3637,1.3636,1.3637
EURUSD,20041231,091900,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,092000,1.3637,1.3637,1.3636,1.3636
EURUSD,20041231,092100,1.3635,1.3635,1.3635,1.3635
EURUSD,20041231,092200,1.3635,1.3635,1.3635,1.3635
EURUSD,20041231,092300,1.3635,1.3635,1.3635,1.3635
EURUSD,20041231,092400,1.3636,1.3638,1.3635,1.3638
EURUSD,20041231,092500,1.3637,1.3637,1.3637,1.3637
EURUSD,20041231,092600,1.3636,1.3638,1.3636,1.3638
EURUSD,20041231,092700,1.3639,1.3640,1.3639,1.3640
EURUSD,20041231,092800,1.3639,1.3640,1.3639,1.3640
EURUSD,20041231,092900,1.3639,1.3639,1.3639,1.3639
EURUSD,20041231,093000,1.3640,1.3642,1.3640,1.3642
EURUSD,20041231,093100,1.3642,1.3642,1.3642,1.3642
EURUSD,20041231,093200,1.3641,1.3641,1.3641,1.3641
EURUSD,20041231,093300,1.3641,1.3641,1.3636,1.3636
EURUSD,20041231,093400,1.3637,1.3637,1.3637,1.3637
EURUSD,20041231,093500,1.3637,1.3637,1.3636,1.3636
EURUSD,20041231,093600,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,093700,1.3636,1.3636,1.3635,1.3635
EURUSD,20041231,093800,1.3635,1.3635,1.3635,1.3635
EURUSD,20041231,093900,1.3635,1.3635,1.3635,1.3635
EURUSD,20041231,094000,1.3636,1.3638,1.3636,1.3638
EURUSD,20041231,094100,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,094200,1.3639,1.3640,1.3639,1.3639
EURUSD,20041231,094300,1.3638,1.3638,1.3637,1.3638
EURUSD,20041231,094400,1.3637,1.3637,1.3636,1.3636
EURUSD,20041231,094500,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,094600,1.3635,1.3635,1.3632,1.3632
EURUSD,20041231,094700,1.3631,1.3631,1.3629,1.3629
EURUSD,20041231,094800,1.3628,1.3629,1.3628,1.3628
EURUSD,20041231,094900,1.3628,1.3629,1.3628,1.3629
EURUSD,20041231,095000,1.3628,1.3631,1.3628,1.3631
EURUSD,20041231,095100,1.3632,1.3634,1.3632,1.3634
EURUSD,20041231,095200,1.3634,1.3634,1.3633,1.3633
EURUSD,20041231,095300,1.3634,1.3634,1.3634,1.3634
EURUSD,20041231,095400,1.3634,1.3634,1.3633,1.3633
EURUSD,20041231,095500,1.3633,1.3633,1.3632,1.3632
EURUSD,20041231,095600,1.3633,1.3633,1.3632,1.3632
EURUSD,20041231,095700,1.3633,1.3633,1.3633,1.3633
EURUSD,20041231,095800,1.3633,1.3633,1.3633,1.3633
EURUSD,20041231,095900,1.3634,1.3634,1.3634,1.3634
EURUSD,20041231,100000,1.3634,1.3634,1.3634,1.3634
EURUSD,20041231,100100,1.3635,1.3636,1.3634,1.3636
EURUSD,20041231,100200,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,100300,1.3637,1.3638,1.3637,1.3637
EURUSD,20041231,100400,1.3638,1.3640,1.3638,1.3638
EURUSD,20041231,100500,1.3639,1.3640,1.3639,1.3640
EURUSD,20041231,100600,1.3639,1.3639,1.3638,1.3638
EURUSD,20041231,100700,1.3637,1.3637,1.3636,1.3636
EURUSD,20041231,100800,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,100900,1.3637,1.3638,1.3637,1.3638
EURUSD,20041231,101000,1.3638,1.3638,1.3637,1.3637
EURUSD,20041231,101100,1.3637,1.3637,1.3637,1.3637
EURUSD,20041231,101200,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,101300,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,101400,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,101500,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,101600,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,101700,1.3635,1.3635,1.3634,1.3634
EURUSD,20041231,101800,1.3634,1.3635,1.3634,1.3635
EURUSD,20041231,101900,1.3636,1.3636,1.3635,1.3635
EURUSD,20041231,102000,1.3635,1.3635,1.3635,1.3635
EURUSD,20041231,102100,1.3635,1.3635,1.3635,1.3635
EURUSD,20041231,102200,1.3634,1.3634,1.3634,1.3634
EURUSD,20041231,102300,1.3634,1.3634,1.3634,1.3634
EURUSD,20041231,102400,1.3635,1.3635,1.3635,1.3635
EURUSD,20041231,102500,1.3634,1.3634,1.3633,1.3634
EURUSD,20041231,102600,1.3633,1.3633,1.3631,1.3631
EURUSD,20041231,102700,1.3631,1.3631,1.3631,1.3631
EURUSD,20041231,102800,1.3631,1.3631,1.3631,1.3631
EURUSD,20041231,102900,1.3630,1.3630,1.3629,1.3629
EURUSD,20041231,103000,1.3629,1.3630,1.3629,1.3630
EURUSD,20041231,103100,1.3631,1.3634,1.3631,1.3634
EURUSD,20041231,103200,1.3633,1.3634,1.3633,1.3634
EURUSD,20041231,103300,1.3635,1.3635,1.3635,1.3635
EURUSD,20041231,103400,1.3635,1.3637,1.3635,1.3637
EURUSD,20041231,103500,1.3637,1.3637,1.3637,1.3637
EURUSD,20041231,103600,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,103700,1.3639,1.3639,1.3638,1.3638
EURUSD,20041231,103800,1.3637,1.3637,1.3637,1.3637
EURUSD,20041231,103900,1.3637,1.3637,1.3637,1.3637
EURUSD,20041231,104000,1.3637,1.3637,1.3636,1.3636
EURUSD,20041231,104100,1.3635,1.3636,1.3634,1.3636
EURUSD,20041231,104200,1.3636,1.3636,1.3635,1.3635
EURUSD,20041231,104300,1.3636,1.3638,1.3636,1.3638
EURUSD,20041231,104400,1.3639,1.3639,1.3637,1.3637
EURUSD,20041231,104500,1.3637,1.3637,1.3637,1.3637
EURUSD,20041231,104600,1.3637,1.3637,1.3637,1.3637
EURUSD,20041231,104700,1.3638,1.3639,1.3636,1.3639
EURUSD,20041231,104800,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,104900,1.3637,1.3638,1.3637,1.3638
EURUSD,20041231,105000,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,105100,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,105200,1.3638,1.3638,1.3637,1.3638
EURUSD,20041231,105300,1.3639,1.3640,1.3638,1.3640
EURUSD,20041231,105400,1.3639,1.3639,1.3638,1.3638
EURUSD,20041231,105500,1.3639,1.3640,1.3637,1.3637
EURUSD,20041231,105600,1.3638,1.3638,1.3636,1.3636
EURUSD,20041231,105700,1.3637,1.3637,1.3636,1.3636
EURUSD,20041231,105800,1.3637,1.3637,1.3637,1.3637
EURUSD,20041231,105900,1.3636,1.3637,1.3636,1.3637
EURUSD,20041231,110000,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,110100,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,110200,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,110300,1.3638,1.3639,1.3638,1.3639
EURUSD,20041231,110400,1.3639,1.3639,1.3639,1.3639
EURUSD,20041231,110500,1.3640,1.3641,1.3640,1.3641
EURUSD,20041231,110600,1.3642,1.3645,1.3642,1.3643
EURUSD,20041231,110700,1.3643,1.3643,1.3643,1.3643
EURUSD,20041231,110800,1.3642,1.3642,1.3640,1.3641
EURUSD,20041231,110900,1.3642,1.3642,1.3640,1.3640
EURUSD,20041231,111000,1.3640,1.3640,1.3639,1.3639
EURUSD,20041231,111100,1.3639,1.3641,1.3639,1.3641
EURUSD,20041231,111200,1.3641,1.3641,1.3641,1.3641
EURUSD,20041231,111300,1.3641,1.3641,1.3639,1.3639
EURUSD,20041231,111400,1.3638,1.3639,1.3638,1.3639
EURUSD,20041231,111500,1.3638,1.3639,1.3638,1.3639
EURUSD,20041231,111600,1.3640,1.3641,1.3640,1.3641
EURUSD,20041231,111700,1.3642,1.3642,1.3641,1.3641
EURUSD,20041231,111800,1.3640,1.3640,1.3638,1.3638
EURUSD,20041231,111900,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,112000,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,112100,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,112200,1.3639,1.3639,1.3639,1.3639
EURUSD,20041231,112300,1.3639,1.3639,1.3639,1.3639
EURUSD,20041231,112400,1.3638,1.3638,1.3637,1.3638
EURUSD,20041231,112500,1.3639,1.3639,1.3639,1.3639
EURUSD,20041231,112600,1.3639,1.3639,1.3639,1.3639
EURUSD,20041231,112700,1.3638,1.3639,1.3638,1.3639
EURUSD,20041231,112800,1.3638,1.3642,1.3638,1.3642
EURUSD,20041231,112900,1.3643,1.3645,1.3643,1.3644
EURUSD,20041231,113000,1.3644,1.3645,1.3644,1.3645
EURUSD,20041231,113100,1.3646,1.3650,1.3646,1.3649
EURUSD,20041231,113200,1.3648,1.3648,1.3645,1.3645
EURUSD,20041231,113300,1.3644,1.3644,1.3643,1.3643
EURUSD,20041231,113400,1.3643,1.3643,1.3642,1.3642
EURUSD,20041231,113500,1.3641,1.3642,1.3641,1.3642
EURUSD,20041231,113600,1.3641,1.3642,1.3641,1.3641
EURUSD,20041231,113700,1.3641,1.3641,1.3641,1.3641
EURUSD,20041231,113800,1.3641,1.3641,1.3641,1.3641
EURUSD,20041231,113900,1.3641,1.3641,1.3641,1.3641
EURUSD,20041231,114000,1.3641,1.3641,1.3641,1.3641
EURUSD,20041231,114100,1.3641,1.3641,1.3641,1.3641
EURUSD,20041231,114200,1.3641,1.3641,1.3641,1.3641
EURUSD,20041231,114300,1.3641,1.3641,1.3641,1.3641
EURUSD,20041231,114400,1.3641,1.3641,1.3641,1.3641
EURUSD,20041231,114500,1.3642,1.3644,1.3642,1.3644
EURUSD,20041231,114600,1.3645,1.3645,1.3644,1.3645
EURUSD,20041231,114700,1.3646,1.3647,1.3646,1.3647
EURUSD,20041231,114800,1.3646,1.3646,1.3645,1.3646
EURUSD,20041231,114900,1.3647,1.3647,1.3647,1.3647
EURUSD,20041231,115000,1.3647,1.3647,1.3647,1.3647
EURUSD,20041231,115100,1.3647,1.3647,1.3646,1.3646
EURUSD,20041231,115200,1.3647,1.3647,1.3647,1.3647
EURUSD,20041231,115300,1.3646,1.3647,1.3646,1.3647
EURUSD,20041231,115400,1.3647,1.3648,1.3647,1.3648
EURUSD,20041231,115500,1.3648,1.3648,1.3647,1.3647
EURUSD,20041231,115600,1.3648,1.3648,1.3647,1.3647
EURUSD,20041231,115700,1.3648,1.3648,1.3648,1.3648
EURUSD,20041231,115800,1.3649,1.3649,1.3649,1.3649
EURUSD,20041231,115900,1.3648,1.3649,1.3648,1.3649
EURUSD,20041231,120000,1.3648,1.3650,1.3648,1.3650
EURUSD,20041231,120100,1.3651,1.3652,1.3651,1.3651
EURUSD,20041231,120200,1.3650,1.3650,1.3650,1.3650
EURUSD,20041231,120300,1.3650,1.3650,1.3650,1.3650
EURUSD,20041231,120400,1.3650,1.3652,1.3650,1.3652
EURUSD,20041231,120500,1.3651,1.3651,1.3650,1.3650
EURUSD,20041231,120600,1.3649,1.3649,1.3647,1.3647
EURUSD,20041231,120700,1.3647,1.3647,1.3647,1.3647
EURUSD,20041231,120800,1.3648,1.3649,1.3648,1.3649
EURUSD,20041231,120900,1.3650,1.3652,1.3650,1.3651
EURUSD,20041231,121000,1.3652,1.3653,1.3652,1.3653
EURUSD,20041231,121100,1.3654,1.3656,1.3653,1.3653
EURUSD,20041231,121200,1.3654,1.3654,1.3652,1.3652
EURUSD,20041231,121300,1.3653,1.3653,1.3652,1.3652
EURUSD,20041231,121400,1.3652,1.3654,1.3652,1.3654
EURUSD,20041231,121500,1.3655,1.3656,1.3654,1.3655
EURUSD,20041231,121600,1.3654,1.3654,1.3652,1.3652
EURUSD,20041231,121700,1.3651,1.3652,1.3651,1.3651
EURUSD,20041231,121800,1.3652,1.3652,1.3650,1.3650
EURUSD,20041231,121900,1.3649,1.3651,1.3649,1.3651
EURUSD,20041231,122000,1.3650,1.3651,1.3650,1.3651
EURUSD,20041231,122100,1.3650,1.3652,1.3650,1.3652
EURUSD,20041231,122200,1.3653,1.3653,1.3651,1.3652
EURUSD,20041231,122300,1.3651,1.3651,1.3650,1.3651
EURUSD,20041231,122400,1.3650,1.3651,1.3650,1.3650
EURUSD,20041231,122500,1.3649,1.3650,1.3649,1.3650
EURUSD,20041231,122600,1.3650,1.3650,1.3649,1.3650
EURUSD,20041231,122700,1.3649,1.3650,1.3649,1.3649
EURUSD,20041231,122800,1.3648,1.3649,1.3648,1.3649
EURUSD,20041231,122900,1.3650,1.3652,1.3650,1.3651
EURUSD,20041231,123000,1.3652,1.3653,1.3651,1.3653
EURUSD,20041231,123100,1.3652,1.3654,1.3652,1.3654
EURUSD,20041231,123200,1.3653,1.3655,1.3653,1.3654
EURUSD,20041231,123300,1.3655,1.3656,1.3655,1.3656
EURUSD,20041231,123400,1.3655,1.3656,1.3655,1.3656
EURUSD,20041231,123500,1.3655,1.3656,1.3655,1.3656
EURUSD,20041231,123600,1.3656,1.3656,1.3655,1.3656
EURUSD,20041231,123700,1.3656,1.3657,1.3656,1.3656
EURUSD,20041231,123800,1.3657,1.3657,1.3657,1.3657
EURUSD,20041231,123900,1.3656,1.3657,1.3656,1.3656
EURUSD,20041231,124000,1.3656,1.3656,1.3656,1.3656
EURUSD,20041231,124100,1.3657,1.3657,1.3657,1.3657
EURUSD,20041231,124200,1.3658,1.3658,1.3657,1.3657
EURUSD,20041231,124300,1.3657,1.3657,1.3657,1.3657
EURUSD,20041231,124400,1.3657,1.3657,1.3657,1.3657
EURUSD,20041231,124500,1.3658,1.3659,1.3657,1.3657
EURUSD,20041231,124600,1.3656,1.3657,1.3656,1.3657
EURUSD,20041231,124700,1.3657,1.3657,1.3656,1.3656
EURUSD,20041231,124800,1.3655,1.3655,1.3651,1.3651
EURUSD,20041231,124900,1.3650,1.3650,1.3645,1.3645
EURUSD,20041231,125000,1.3646,1.3647,1.3646,1.3647
EURUSD,20041231,125100,1.3648,1.3650,1.3647,1.3650
EURUSD,20041231,125200,1.3649,1.3649,1.3641,1.3642
EURUSD,20041231,125300,1.3643,1.3644,1.3642,1.3642
EURUSD,20041231,125400,1.3641,1.3641,1.3641,1.3641
EURUSD,20041231,125500,1.3641,1.3641,1.3640,1.3641
EURUSD,20041231,125600,1.3640,1.3641,1.3640,1.3641
EURUSD,20041231,125700,1.3642,1.3642,1.3641,1.3642
EURUSD,20041231,125800,1.3642,1.3642,1.3642,1.3642
EURUSD,20041231,125900,1.3643,1.3643,1.3641,1.3641
EURUSD,20041231,130000,1.3640,1.3640,1.3637,1.3637
EURUSD,20041231,130100,1.3636,1.3637,1.3636,1.3637
EURUSD,20041231,130200,1.3636,1.3636,1.3634,1.3634
EURUSD,20041231,130300,1.3633,1.3634,1.3633,1.3634
EURUSD,20041231,130400,1.3634,1.3634,1.3633,1.3633
EURUSD,20041231,130500,1.3634,1.3634,1.3633,1.3633
EURUSD,20041231,130600,1.3633,1.3633,1.3630,1.3630
EURUSD,20041231,130700,1.3631,1.3631,1.3622,1.3622
EURUSD,20041231,130800,1.3621,1.3627,1.3621,1.3627
EURUSD,20041231,130900,1.3628,1.3628,1.3628,1.3628
EURUSD,20041231,131000,1.3628,1.3628,1.3628,1.3628
EURUSD,20041231,131100,1.3627,1.3628,1.3625,1.3626
EURUSD,20041231,131200,1.3625,1.3625,1.3624,1.3625
EURUSD,20041231,131300,1.3624,1.3624,1.3624,1.3624
EURUSD,20041231,131400,1.3623,1.3624,1.3623,1.3623
EURUSD,20041231,131500,1.3624,1.3629,1.3624,1.3629
EURUSD,20041231,131600,1.3630,1.3632,1.3630,1.3632
EURUSD,20041231,131700,1.3631,1.3638,1.3631,1.3638
EURUSD,20041231,131800,1.3637,1.3637,1.3634,1.3635
EURUSD,20041231,131900,1.3634,1.3636,1.3633,1.3636
EURUSD,20041231,132000,1.3635,1.3636,1.3635,1.3636
EURUSD,20041231,132100,1.3637,1.3641,1.3637,1.3641
EURUSD,20041231,132200,1.3642,1.3642,1.3642,1.3642
EURUSD,20041231,132300,1.3641,1.3642,1.3640,1.3642
EURUSD,20041231,132400,1.3641,1.3641,1.3639,1.3639
EURUSD,20041231,132500,1.3638,1.3638,1.3636,1.3637
EURUSD,20041231,132600,1.3636,1.3636,1.3635,1.3636
EURUSD,20041231,132700,1.3635,1.3637,1.3635,1.3637
EURUSD,20041231,132800,1.3638,1.3641,1.3638,1.3641
EURUSD,20041231,132900,1.3642,1.3642,1.3641,1.3641
EURUSD,20041231,133000,1.3640,1.3641,1.3640,1.3641
EURUSD,20041231,133100,1.3641,1.3642,1.3641,1.3642
EURUSD,20041231,133200,1.3641,1.3642,1.3641,1.3641
EURUSD,20041231,133300,1.3642,1.3642,1.3641,1.3641
EURUSD,20041231,133400,1.3640,1.3641,1.3639,1.3641
EURUSD,20041231,133500,1.3641,1.3641,1.3641,1.3641
EURUSD,20041231,133600,1.3642,1.3643,1.3642,1.3643
EURUSD,20041231,133700,1.3645,1.3647,1.3645,1.3647
EURUSD,20041231,133800,1.3646,1.3646,1.3643,1.3644
EURUSD,20041231,133900,1.3643,1.3644,1.3643,1.3643
EURUSD,20041231,134000,1.3644,1.3644,1.3643,1.3643
EURUSD,20041231,134100,1.3642,1.3643,1.3641,1.3643
EURUSD,20041231,134200,1.3643,1.3643,1.3642,1.3643
EURUSD,20041231,134300,1.3643,1.3643,1.3642,1.3643
EURUSD,20041231,134400,1.3644,1.3644,1.3643,1.3644
EURUSD,20041231,134500,1.3645,1.3645,1.3644,1.3644
EURUSD,20041231,134600,1.3645,1.3647,1.3645,1.3647
EURUSD,20041231,134700,1.3648,1.3649,1.3648,1.3649
EURUSD,20041231,134800,1.3647,1.3648,1.3645,1.3645
EURUSD,20041231,134900,1.3646,1.3646,1.3646,1.3646
EURUSD,20041231,135000,1.3645,1.3645,1.3645,1.3645
EURUSD,20041231,135100,1.3645,1.3645,1.3644,1.3644
EURUSD,20041231,135200,1.3645,1.3646,1.3645,1.3646
EURUSD,20041231,135300,1.3647,1.3647,1.3646,1.3647
EURUSD,20041231,135400,1.3646,1.3647,1.3646,1.3647
EURUSD,20041231,135500,1.3646,1.3647,1.3646,1.3647
EURUSD,20041231,135600,1.3647,1.3647,1.3647,1.3647
EURUSD,20041231,135700,1.3648,1.3648,1.3647,1.3647
EURUSD,20041231,135800,1.3647,1.3647,1.3647,1.3647
EURUSD,20041231,135900,1.3647,1.3647,1.3647,1.3647
EURUSD,20041231,140000,1.3647,1.3647,1.3647,1.3647
EURUSD,20041231,140100,1.3646,1.3647,1.3645,1.3645
EURUSD,20041231,140200,1.3646,1.3646,1.3646,1.3646
EURUSD,20041231,140300,1.3646,1.3646,1.3645,1.3645
EURUSD,20041231,140400,1.3645,1.3645,1.3645,1.3645
EURUSD,20041231,140500,1.3644,1.3644,1.3644,1.3644
EURUSD,20041231,140600,1.3643,1.3643,1.3637,1.3637
EURUSD,20041231,140700,1.3636,1.3636,1.3634,1.3635
EURUSD,20041231,140800,1.3634,1.3638,1.3634,1.3638
EURUSD,20041231,140900,1.3639,1.3641,1.3639,1.3639
EURUSD,20041231,141000,1.3638,1.3638,1.3636,1.3636
EURUSD,20041231,141100,1.3635,1.3636,1.3635,1.3635
EURUSD,20041231,141200,1.3635,1.3636,1.3635,1.3636
EURUSD,20041231,141300,1.3635,1.3635,1.3634,1.3634
EURUSD,20041231,141400,1.3635,1.3635,1.3628,1.3628
EURUSD,20041231,141500,1.3629,1.3629,1.3620,1.3620
EURUSD,20041231,141600,1.3619,1.3623,1.3619,1.3623
EURUSD,20041231,141700,1.3624,1.3627,1.3624,1.3626
EURUSD,20041231,141800,1.3627,1.3629,1.3627,1.3629
EURUSD,20041231,141900,1.3630,1.3637,1.3630,1.3634
EURUSD,20041231,142000,1.3635,1.3635,1.3633,1.3633
EURUSD,20041231,142100,1.3633,1.3633,1.3632,1.3632
EURUSD,20041231,142200,1.3632,1.3632,1.3632,1.3632
EURUSD,20041231,142300,1.3632,1.3633,1.3632,1.3633
EURUSD,20041231,142400,1.3632,1.3633,1.3632,1.3632
EURUSD,20041231,142500,1.3633,1.3633,1.3633,1.3633
EURUSD,20041231,142600,1.3632,1.3636,1.3632,1.3636
EURUSD,20041231,142700,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,142800,1.3636,1.3636,1.3636,1.3636
EURUSD,20041231,142900,1.3637,1.3643,1.3637,1.3643
EURUSD,20041231,143000,1.3642,1.3642,1.3642,1.3642
EURUSD,20041231,143100,1.3641,1.3641,1.3640,1.3640
EURUSD,20041231,143200,1.3641,1.3641,1.3640,1.3641
EURUSD,20041231,143300,1.3642,1.3642,1.3641,1.3641
EURUSD,20041231,143400,1.3640,1.3640,1.3639,1.3639
EURUSD,20041231,143500,1.3639,1.3639,1.3639,1.3639
EURUSD,20041231,143600,1.3640,1.3640,1.3640,1.3640
EURUSD,20041231,143700,1.3640,1.3641,1.3640,1.3640
EURUSD,20041231,143800,1.3639,1.3639,1.3639,1.3639
EURUSD,20041231,143900,1.3638,1.3638,1.3638,1.3638
EURUSD,20041231,144000,1.3638,1.3638,1.3637,1.3637
EURUSD,20041231,144100,1.3636,1.3636,1.3635,1.3635
EURUSD,20041231,144200,1.3634,1.3635,1.3630,1.3630
EURUSD,20041231,144300,1.3629,1.3630,1.3629,1.3630
EURUSD,20041231,144400,1.3631,1.3631,1.3630,1.3631
EURUSD,20041231,144500,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,144600,1.3629,1.3629,1.3627,1.3628
EURUSD,20041231,144700,1.3627,1.3628,1.3626,1.3626
EURUSD,20041231,144800,1.3625,1.3627,1.3625,1.3627
EURUSD,20041231,144900,1.3626,1.3626,1.3625,1.3625
EURUSD,20041231,145000,1.3626,1.3631,1.3626,1.3631
EURUSD,20041231,145100,1.3631,1.3631,1.3631,1.3631
EURUSD,20041231,145200,1.3630,1.3630,1.3627,1.3627
EURUSD,20041231,145300,1.3626,1.3626,1.3625,1.3625
EURUSD,20041231,145400,1.3626,1.3634,1.3626,1.3634
EURUSD,20041231,145500,1.3635,1.3635,1.3632,1.3632
EURUSD,20041231,145600,1.3631,1.3631,1.3631,1.3631
EURUSD,20041231,145700,1.3631,1.3631,1.3631,1.3631
EURUSD,20041231,145800,1.3631,1.3631,1.3631,1.3631
EURUSD,20041231,145900,1.3631,1.3632,1.3631,1.3632
EURUSD,20041231,150000,1.3631,1.3631,1.3631,1.3631
EURUSD,20041231,150100,1.3630,1.3630,1.3628,1.3628
EURUSD,20041231,150200,1.3629,1.3630,1.3629,1.3629
EURUSD,20041231,150300,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,150400,1.3629,1.3629,1.3629,1.3629
EURUSD,20041231,150500,1.3628,1.3628,1.3627,1.3627
EURUSD,20041231,150600,1.3628,1.3628,1.3628,1.3628
EURUSD,20041231,150700,1.3628,1.3628,1.3628,1.3628
EURUSD,20041231,150800,1.3628,1.3629,1.3628,1.3629
EURUSD,20041231,150900,1.3628,1.3628,1.3628,1.3628
EURUSD,20041231,151000,1.3628,1.3628,1.3627,1.3627
EURUSD,20041231,151100,1.3628,1.3628,1.3623,1.3623
EURUSD,20041231,151200,1.3622,1.3625,1.3622,1.3625
EURUSD,20041231,151300,1.3625,1.3625,1.3625,1.3625
EURUSD,20041231,151400,1.3624,1.3624,1.3623,1.3623
EURUSD,20041231,151500,1.3623,1.3623,1.3620,1.3620
EURUSD,20041231,151600,1.3621,1.3621,1.3619,1.3619
EURUSD,20041231,151700,1.3618,1.3619,1.3618,1.3619
EURUSD,20041231,151800,1.3620,1.3623,1.3620,1.3622
EURUSD,20041231,151900,1.3621,1.3621,1.3619,1.3620
EURUSD,20041231,152000,1.3621,1.3621,1.3620,1.3620
EURUSD,20041231,152100,1.3619,1.3621,1.3618,1.3621
EURUSD,20041231,152200,1.3620,1.3620,1.3619,1.3619
EURUSD,20041231,152300,1.3620,1.3620,1.3619,1.3620
EURUSD,20041231,152400,1.3621,1.3623,1.3621,1.3623
EURUSD,20041231,152500,1.3622,1.3623,1.3622,1.3623
EURUSD,20041231,152600,1.3622,1.3622,1.3621,1.3621
EURUSD,20041231,152700,1.3621,1.3622,1.3620,1.3622
EURUSD,20041231,152800,1.3621,1.3624,1.3621,1.3623
EURUSD,20041231,152900,1.3623,1.3625,1.3623,1.3625
EURUSD,20041231,153000,1.3624,1.3624,1.3623,1.3624
EURUSD,20041231,153100,1.3623,1.3624,1.3619,1.3619
EURUSD,20041231,153200,1.3618,1.3618,1.3615,1.3616
EURUSD,20041231,153300,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,153400,1.3616,1.3619,1.3616,1.3619
EURUSD,20041231,153500,1.3618,1.3619,1.3618,1.3618
EURUSD,20041231,153600,1.3619,1.3619,1.3616,1.3617
EURUSD,20041231,153700,1.3616,1.3616,1.3616,1.3616
EURUSD,20041231,153800,1.3617,1.3620,1.3617,1.3620
EURUSD,20041231,153900,1.3621,1.3621,1.3620,1.3620
EURUSD,20041231,154000,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,154100,1.3620,1.3621,1.3620,1.3621
EURUSD,20041231,154200,1.3621,1.3621,1.3621,1.3621
EURUSD,20041231,154300,1.3621,1.3622,1.3621,1.3622
EURUSD,20041231,154400,1.3621,1.3624,1.3621,1.3624
EURUSD,20041231,154500,1.3623,1.3623,1.3622,1.3623
EURUSD,20041231,154600,1.3623,1.3624,1.3623,1.3624
EURUSD,20041231,154700,1.3624,1.3624,1.3624,1.3624
EURUSD,20041231,154800,1.3624,1.3624,1.3623,1.3623
EURUSD,20041231,154900,1.3622,1.3622,1.3621,1.3621
EURUSD,20041231,155000,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,155100,1.3621,1.3623,1.3621,1.3623
EURUSD,20041231,155200,1.3623,1.3623,1.3623,1.3623
EURUSD,20041231,155300,1.3622,1.3622,1.3621,1.3621
EURUSD,20041231,155400,1.3621,1.3621,1.3621,1.3621
EURUSD,20041231,155500,1.3621,1.3622,1.3621,1.3621
EURUSD,20041231,155600,1.3622,1.3622,1.3622,1.3622
EURUSD,20041231,155700,1.3621,1.3622,1.3621,1.3622
EURUSD,20041231,155800,1.3623,1.3623,1.3621,1.3621
EURUSD,20041231,155900,1.3621,1.3621,1.3621,1.3621
EURUSD,20041231,160000,1.3622,1.3623,1.3622,1.3623
EURUSD,20041231,160100,1.3624,1.3624,1.3620,1.3620
EURUSD,20041231,160200,1.3619,1.3620,1.3618,1.3618
EURUSD,20041231,160300,1.3619,1.3619,1.3619,1.3619
EURUSD,20041231,160400,1.3620,1.3620,1.3619,1.3619
EURUSD,20041231,160500,1.3620,1.3620,1.3619,1.3619
EURUSD,20041231,160600,1.3618,1.3619,1.3618,1.3619
EURUSD,20041231,160700,1.3618,1.3618,1.3618,1.3618
EURUSD,20041231,160800,1.3618,1.3618,1.3618,1.3618
EURUSD,20041231,160900,1.3616,1.3618,1.3616,1.3617
EURUSD,20041231,161000,1.3616,1.3619,1.3615,1.3619
EURUSD,20041231,161100,1.3618,1.3618,1.3618,1.3618
EURUSD,20041231,161200,1.3618,1.3619,1.3618,1.3618
EURUSD,20041231,161300,1.3617,1.3618,1.3617,1.3617
EURUSD,20041231,161400,1.3617,1.3617,1.3617,1.3617
EURUSD,20041231,161500,1.3616,1.3618,1.3616,1.3616
EURUSD,20041231,161600,1.3615,1.3616,1.3614,1.3614
EURUSD,20041231,161700,1.3613,1.3613,1.3610,1.3611
EURUSD,20041231,161800,1.3611,1.3611,1.3611,1.3611
EURUSD,20041231,161900,1.3610,1.3610,1.3609,1.3609
EURUSD,20041231,162000,1.3610,1.3610,1.3608,1.3608
EURUSD,20041231,162100,1.3609,1.3609,1.3609,1.3609
EURUSD,20041231,162200,1.3609,1.3610,1.3609,1.3609
EURUSD,20041231,162300,1.3608,1.3609,1.3608,1.3609
EURUSD,20041231,162400,1.3608,1.3609,1.3608,1.3609
EURUSD,20041231,162500,1.3609,1.3610,1.3609,1.3610
EURUSD,20041231,162600,1.3611,1.3612,1.3611,1.3612
EURUSD,20041231,162700,1.3611,1.3611,1.3610,1.3610
EURUSD,20041231,162800,1.3609,1.3611,1.3609,1.3611
EURUSD,20041231,162900,1.3610,1.3610,1.3608,1.3609
EURUSD,20041231,163000,1.3608,1.3608,1.3607,1.3608
EURUSD,20041231,163100,1.3607,1.3608,1.3605,1.3605
EURUSD,20041231,163200,1.3604,1.3606,1.3604,1.3605
EURUSD,20041231,163300,1.3604,1.3604,1.3603,1.3603
EURUSD,20041231,163400,1.3603,1.3603,1.3603,1.3603
EURUSD,20041231,163500,1.3602,1.3602,1.3601,1.3601
EURUSD,20041231,163600,1.3602,1.3604,1.3602,1.3604
EURUSD,20041231,163700,1.3603,1.3603,1.3600,1.3601
EURUSD,20041231,163800,1.3600,1.3601,1.3600,1.3601
EURUSD,20041231,163900,1.3601,1.3601,1.3601,1.3601
EURUSD,20041231,164000,1.3602,1.3602,1.3602,1.3602
EURUSD,20041231,164100,1.3603,1.3607,1.3603,1.3607
EURUSD,20041231,164200,1.3606,1.3607,1.3606,1.3607
EURUSD,20041231,164300,1.3608,1.3609,1.3608,1.3609
EURUSD,20041231,164400,1.3610,1.3610,1.3609,1.3609
EURUSD,20041231,164500,1.3608,1.3609,1.3608,1.3608
EURUSD,20041231,164600,1.3609,1.3609,1.3605,1.3606
EURUSD,20041231,164700,1.3607,1.3607,1.3604,1.3605
EURUSD,20041231,164800,1.3606,1.3607,1.3606,1.3607
EURUSD,20041231,164900,1.3606,1.3610,1.3606,1.3610
EURUSD,20041231,165000,1.3611,1.3612,1.3609,1.3612
EURUSD,20041231,165100,1.3611,1.3616,1.3611,1.3615
EURUSD,20041231,165200,1.3615,1.3615,1.3615,1.3615
EURUSD,20041231,165300,1.3616,1.3617,1.3616,1.3617
EURUSD,20041231,165400,1.3616,1.3616,1.3610,1.3610
EURUSD,20041231,165500,1.3609,1.3609,1.3604,1.3604
EURUSD,20041231,165600,1.3605,1.3605,1.3600,1.3603
EURUSD,20041231,165700,1.3604,1.3605,1.3604,1.3605
EURUSD,20041231,165800,1.3604,1.3604,1.3601,1.3602
EURUSD,20041231,165900,1.3601,1.3602,1.3599,1.3599
EURUSD,20041231,170000,1.3598,1.3598,1.3587,1.3587
EURUSD,20041231,170100,1.3588,1.3598,1.3588,1.3597
EURUSD,20041231,170200,1.3598,1.3601,1.3596,1.3601
EURUSD,20041231,170300,1.3602,1.3603,1.3601,1.3603
EURUSD,20041231,170400,1.3602,1.3603,1.3601,1.3601
EURUSD,20041231,170500,1.3600,1.3600,1.3592,1.3592
EURUSD,20041231,170600,1.3593,1.3593,1.3590,1.3591
EURUSD,20041231,170700,1.3590,1.3590,1.3579,1.3581
EURUSD,20041231,170800,1.3582,1.3586,1.3582,1.3585
EURUSD,20041231,170900,1.3586,1.3587,1.3584,1.3584
EURUSD,20041231,171000,1.3583,1.3590,1.3583,1.3590
EURUSD,20041231,171100,1.3592,1.3592,1.3592,1.3592
EURUSD,20041231,171200,1.3592,1.3600,1.3592,1.3600
EURUSD,20041231,171300,1.3599,1.3601,1.3597,1.3601
EURUSD,20041231,171400,1.3600,1.3601,1.3600,1.3601
EURUSD,20041231,171500,1.3600,1.3600,1.3599,1.3599
EURUSD,20041231,171600,1.3598,1.3598,1.3593,1.3593
EURUSD,20041231,171700,1.3592,1.3592,1.3586,1.3590
EURUSD,20041231,171800,1.3591,1.3591,1.3589,1.3590
EURUSD,20041231,171900,1.3589,1.3589,1.3587,1.3587
EURUSD,20041231,172000,1.3588,1.3588,1.3586,1.3587
EURUSD,20041231,172100,1.3586,1.3586,1.3585,1.3585
EURUSD,20041231,172200,1.3584,1.3587,1.3584,1.3587
EURUSD,20041231,172300,1.3586,1.3587,1.3586,1.3587
EURUSD,20041231,172400,1.3588,1.3588,1.3581,1.3583
EURUSD,20041231,172500,1.3584,1.3588,1.3584,1.3588
EURUSD,20041231,172600,1.3587,1.3588,1.3586,1.3587
EURUSD,20041231,172700,1.3586,1.3588,1.3586,1.3588
EURUSD,20041231,172800,1.3589,1.3594,1.3589,1.3594
EURUSD,20041231,172900,1.3593,1.3594,1.3592,1.3592
EURUSD,20041231,173000,1.3591,1.3591,1.3585,1.3585
EURUSD,20041231,173100,1.3584,1.3584,1.3581,1.3584
EURUSD,20041231,173200,1.3584,1.3584,1.3584,1.3584
EURUSD,20041231,173300,1.3585,1.3585,1.3583,1.3583
EURUSD,20041231,173400,1.3584,1.3584,1.3582,1.3584
EURUSD,20041231,173500,1.3583,1.3583,1.3582,1.3582
EURUSD,20041231,173600,1.3581,1.3581,1.3576,1.3577
EURUSD,20041231,173700,1.3576,1.3576,1.3574,1.3574
EURUSD,20041231,173800,1.3574,1.3575,1.3574,1.3575
EURUSD,20041231,173900,1.3576,1.3577,1.3575,1.3575
EURUSD,20041231,174000,1.3574,1.3575,1.3574,1.3575
EURUSD,20041231,174100,1.3576,1.3576,1.3572,1.3572
EURUSD,20041231,174200,1.3571,1.3571,1.3563,1.3563
EURUSD,20041231,174300,1.3562,1.3562,1.3557,1.3557
EURUSD,20041231,174400,1.3556,1.3556,1.3533,1.3536
EURUSD,20041231,174500,1.3535,1.3535,1.3528,1.3534
EURUSD,20041231,174600,1.3535,1.3548,1.3535,1.3546
EURUSD,20041231,174700,1.3547,1.3547,1.3543,1.3543
EURUSD,20041231,174800,1.3544,1.3545,1.3541,1.3541
EURUSD,20041231,174900,1.3540,1.3540,1.3531,1.3531
EURUSD,20041231,175000,1.3530,1.3531,1.3526,1.3526
EURUSD,20041231,175100,1.3524,1.3524,1.3514,1.3514
EURUSD,20041231,175200,1.3513,1.3518,1.3513,1.3518
EURUSD,20041231,175300,1.3519,1.3526,1.3515,1.3525
EURUSD,20041231,175400,1.3526,1.3540,1.3526,1.3532
EURUSD,20041231,175500,1.3531,1.3536,1.3530,1.3536
EURUSD,20041231,175600,1.3537,1.3537,1.3529,1.3529
EURUSD,20041231,175700,1.3530,1.3535,1.3529,1.3535
EURUSD,20041231,175800,1.3534,1.3538,1.3534,1.3538
EURUSD,20041231,175900,1.3540,1.3540,1.3532,1.3532
EURUSD,20041231,180000,1.3533,1.3534,1.3533,1.3533
EURUSD,20041231,180100,1.3532,1.3535,1.3532,1.3535
EURUSD,20041231,180200,1.3536,1.3538,1.3535,1.3535
EURUSD,20041231,180300,1.3534,1.3536,1.3534,1.3536
EURUSD,20041231,180400,1.3537,1.3541,1.3537,1.3541
EURUSD,20041231,180500,1.3542,1.3543,1.3539,1.3543
EURUSD,20041231,180600,1.3542,1.3543,1.3540,1.3540
EURUSD,20041231,180700,1.3539,1.3540,1.3539,1.3540
EURUSD,20041231,180800,1.3539,1.3544,1.3539,1.3543
EURUSD,20041231,180900,1.3544,1.3545,1.3543,1.3545
EURUSD,20041231,181000,1.3547,1.3551,1.3545,1.3545
EURUSD,20041231,181100,1.3547,1.3547,1.3544,1.3544
EURUSD,20041231,181200,1.3545,1.3547,1.3545,1.3546
EURUSD,20041231,181300,1.3547,1.3548,1.3547,1.3548
EURUSD,20041231,181400,1.3547,1.3547,1.3546,1.3547
EURUSD,20041231,181500,1.3546,1.3547,1.3542,1.3542
EURUSD,20041231,181600,1.3541,1.3541,1.3538,1.3538
EURUSD,20041231,181700,1.3537,1.3537,1.3531,1.3533
EURUSD,20041231,181800,1.3534,1.3536,1.3533,1.3536
EURUSD,20041231,181900,1.3535,1.3535,1.3533,1.3535
EURUSD,20041231,182000,1.3536,1.3537,1.3536,1.3537
EURUSD,20041231,182100,1.3538,1.3547,1.3538,1.3547
EURUSD,20041231,182200,1.3548,1.3548,1.3546,1.3548
EURUSD,20041231,182300,1.3547,1.3547,1.3544,1.3544
EURUSD,20041231,182400,1.3545,1.3545,1.3544,1.3545
EURUSD,20041231,182500,1.3545,1.3545,1.3544,1.3544
EURUSD,20041231,182600,1.3543,1.3543,1.3542,1.3543
EURUSD,20041231,182700,1.3544,1.3544,1.3539,1.3539
EURUSD,20041231,182800,1.3540,1.3541,1.3540,1.3540
EURUSD,20041231,182900,1.3539,1.3539,1.3536,1.3536
EURUSD,20041231,183000,1.3537,1.3541,1.3536,1.3541
EURUSD,20041231,183100,1.3540,1.3540,1.3538,1.3540
EURUSD,20041231,183200,1.3540,1.3540,1.3540,1.3540
EURUSD,20041231,183300,1.3541,1.3542,1.3541,1.3541
EURUSD,20041231,183400,1.3540,1.3542,1.3540,1.3542
EURUSD,20041231,183500,1.3543,1.3545,1.3543,1.3543
EURUSD,20041231,183600,1.3542,1.3543,1.3541,1.3543
EURUSD,20041231,183700,1.3542,1.3544,1.3541,1.3541
EURUSD,20041231,183800,1.3540,1.3542,1.3540,1.3542
EURUSD,20041231,183900,1.3541,1.3542,1.3541,1.3542
EURUSD,20041231,184000,1.3541,1.3542,1.3540,1.3540
EURUSD,20041231,184100,1.3541,1.3544,1.3541,1.3544
EURUSD,20041231,184200,1.3544,1.3544,1.3544,1.3544
EURUSD,20041231,184300,1.3545,1.3545,1.3542,1.3543
EURUSD,20041231,184400,1.3542,1.3542,1.3539,1.3539
EURUSD,20041231,184500,1.3538,1.3538,1.3538,1.3538
EURUSD,20041231,184600,1.3538,1.3538,1.3538,1.3538
EURUSD,20041231,184700,1.3538,1.3541,1.3538,1.3541
EURUSD,20041231,184800,1.3540,1.3542,1.3540,1.3540
EURUSD,20041231,184900,1.3541,1.3542,1.3538,1.3538
EURUSD,20041231,185000,1.3539,1.3540,1.3537,1.3537
EURUSD,20041231,185100,1.3538,1.3539,1.3538,1.3539
EURUSD,20041231,185200,1.3538,1.3539,1.3537,1.3537
EURUSD,20041231,185300,1.3537,1.3537,1.3537,1.3537
EURUSD,20041231,185400,1.3537,1.3539,1.3537,1.3539
EURUSD,20041231,185500,1.3538,1.3540,1.3537,1.3540
EURUSD,20041231,185600,1.3539,1.3539,1.3538,1.3539
EURUSD,20041231,185700,1.3538,1.3538,1.3537,1.3538
EURUSD,20041231,185800,1.3539,1.3539,1.3538,1.3539
EURUSD,20041231,185900,1.3540,1.3541,1.3540,1.3541
EURUSD,20041231,190000,1.3542,1.3554,1.3542,1.3554
EURUSD,20041231,190100,1.3553,1.3553,1.3550,1.3552
EURUSD,20041231,190200,1.3553,1.3558,1.3553,1.3558
EURUSD,20041231,190300,1.3559,1.3561,1.3559,1.3559
EURUSD,20041231,190400,1.3558,1.3558,1.3554,1.3555
EURUSD,20041231,190500,1.3554,1.3554,1.3554,1.3554
EURUSD,20041231,190600,1.3555,1.3555,1.3553,1.3553
EURUSD,20041231,190700,1.3552,1.3553,1.3551,1.3552
EURUSD,20041231,190800,1.3553,1.3553,1.3553,1.3553
EURUSD,20041231,190900,1.3554,1.3554,1.3554,1.3554
EURUSD,20041231,191000,1.3553,1.3553,1.3550,1.3550
EURUSD,20041231,191100,1.3551,1.3551,1.3550,1.3550
EURUSD,20041231,191200,1.3550,1.3550,1.3549,1.3549
EURUSD,20041231,191300,1.3550,1.3550,1.3550,1.3550
EURUSD,20041231,191400,1.3550,1.3550,1.3550,1.3550
EURUSD,20041231,191500,1.3550,1.3550,1.3550,1.3550
EURUSD,20041231,191600,1.3550,1.3550,1.3549,1.3549
EURUSD,20041231,191700,1.3548,1.3548,1.3546,1.3546
EURUSD,20041231,191800,1.3545,1.3545,1.3545,1.3545
EURUSD,20041231,191900,1.3545,1.3545,1.3545,1.3545
EURUSD,20041231,192000,1.3545,1.3545,1.3545,1.3545
EURUSD,20041231,192100,1.3545,1.3545,1.3540,1.3540
EURUSD,20041231,192200,1.3539,1.3539,1.3537,1.3537
EURUSD,20041231,192300,1.3536,1.3536,1.3536,1.3536
EURUSD,20041231,192400,1.3537,1.3539,1.3536,1.3539
EURUSD,20041231,192500,1.3540,1.3546,1.3540,1.3546
EURUSD,20041231,192600,1.3547,1.3549,1.3547,1.3548
EURUSD,20041231,192700,1.3548,1.3548,1.3548,1.3548
EURUSD,20041231,192800,1.3547,1.3547,1.3547,1.3547
EURUSD,20041231,192900,1.3547,1.3547,1.3547,1.3547
EURUSD,20041231,193000,1.3548,1.3548,1.3547,1.3547
EURUSD,20041231,193100,1.3547,1.3547,1.3547,1.3547
EURUSD,20041231,193200,1.3547,1.3547,1.3547,1.3547
EURUSD,20041231,193300,1.3547,1.3547,1.3547,1.3547
EURUSD,20041231,193400,1.3548,1.3548,1.3547,1.3547
EURUSD,20041231,193500,1.3547,1.3547,1.3547,1.3547
EURUSD,20041231,193600,1.3546,1.3547,1.3546,1.3547
EURUSD,20041231,193700,1.3547,1.3547,1.3546,1.3546
EURUSD,20041231,193800,1.3546,1.3546,1.3546,1.3546
EURUSD,20041231,193900,1.3545,1.3545,1.3544,1.3544
EURUSD,20041231,194000,1.3543,1.3543,1.3542,1.3543
EURUSD,20041231,194100,1.3543,1.3543,1.3543,1.3543
EURUSD,20041231,194200,1.3544,1.3544,1.3542,1.3542
EURUSD,20041231,194300,1.3543,1.3543,1.3543,1.3543
EURUSD,20041231,194400,1.3544,1.3545,1.3544,1.3545
EURUSD,20041231,194500,1.3544,1.3544,1.3543,1.3544
EURUSD,20041231,194600,1.3543,1.3543,1.3543,1.3543
EURUSD,20041231,194700,1.3543,1.3543,1.3543,1.3543
EURUSD,20041231,194800,1.3543,1.3543,1.3543,1.3543
EURUSD,20041231,194900,1.3543,1.3543,1.3542,1.3542
EURUSD,20041231,195000,1.3541,1.3541,1.3540,1.3540
EURUSD,20041231,195100,1.3540,1.3542,1.3540,1.3541
EURUSD,20041231,195200,1.3542,1.3543,1.3542,1.3542
EURUSD,20041231,195300,1.3543,1.3543,1.3543,1.3543
EURUSD,20041231,195400,1.3543,1.3543,1.3543,1.3543
EURUSD,20041231,195500,1.3542,1.3542,1.3542,1.3542
EURUSD,20041231,195600,1.3543,1.3543,1.3542,1.3542
EURUSD,20041231,195700,1.3542,1.3543,1.3542,1.3543
EURUSD,20041231,195800,1.3544,1.3546,1.3543,1.3543
EURUSD,20041231,195900,1.3543,1.3543,1.3543,1.3543
EURUSD,20041231,200000,1.3543,1.3543,1.3543,1.3543
EURUSD,20041231,200100,1.3544,1.3545,1.3544,1.3545
EURUSD,20041231,200200,1.3544,1.3544,1.3543,1.3543
EURUSD,20041231,200300,1.3543,1.3543,1.3543,1.3543
EURUSD,20041231,200400,1.3543,1.3543,1.3543,1.3543
EURUSD,20041231,200500,1.3542,1.3542,1.3542,1.3542
EURUSD,20041231,200600,1.3542,1.3543,1.3542,1.3543
EURUSD,20041231,200700,1.3544,1.3548,1.3544,1.3548
EURUSD,20041231,200800,1.3547,1.3548,1.3547,1.3548
EURUSD,20041231,200900,1.3547,1.3547,1.3546,1.3546
EURUSD,20041231,201000,1.3546,1.3548,1.3546,1.3548
EURUSD,20041231,201100,1.3547,1.3548,1.3547,1.3547
EURUSD,20041231,201200,1.3547,1.3547,1.3547,1.3547
EURUSD,20041231,201300,1.3548,1.3548,1.3548,1.3548
EURUSD,20041231,201400,1.3548,1.3548,1.3547,1.3547
EURUSD,20041231,201500,1.3546,1.3546,1.3546,1.3546
EURUSD,20041231,201600,1.3546,1.3546,1.3545,1.3545
EURUSD,20041231,201700,1.3545,1.3545,1.3545,1.3545
EURUSD,20041231,201800,1.3545,1.3545,1.3544,1.3544
EURUSD,20041231,201900,1.3544,1.3544,1.3544,1.3544
EURUSD,20041231,202000,1.3543,1.3543,1.3542,1.3542
EURUSD,20041231,202100,1.3541,1.3541,1.3536,1.3536
EURUSD,20041231,202200,1.3537,1.3537,1.3537,1.3537
EURUSD,20041231,202300,1.3537,1.3537,1.3536,1.3536
EURUSD,20041231,202400,1.3537,1.3539,1.3537,1.3539
EURUSD,20041231,202500,1.3540,1.3542,1.3540,1.3542
EURUSD,20041231,202600,1.3542,1.3542,1.3542,1.3542
EURUSD,20041231,202700,1.3542,1.3542,1.3542,1.3542
EURUSD,20041231,202800,1.3542,1.3542,1.3542,1.3542
EURUSD,20041231,202900,1.3542,1.3542,1.3542,1.3542
EURUSD,20041231,203100,1.3542,1.3542,1.3542,1.3542
EURUSD,20041231,203200,1.3542,1.3542,1.3541,1.3541
EURUSD,20041231,203300,1.3541,1.3541,1.3541,1.3541
EURUSD,20041231,203400,1.3541,1.3541,1.3541,1.3541
EURUSD,20041231,203500,1.3541,1.3542,1.3541,1.3542
EURUSD,20041231,203600,1.3542,1.3544,1.3542,1.3544
EURUSD,20041231,203700,1.3545,1.3545,1.3545,1.3545
EURUSD,20041231,203800,1.3545,1.3545,1.3545,1.3545
EURUSD,20041231,203900,1.3545,1.3545,1.3544,1.3545
EURUSD,20041231,204000,1.3545,1.3545,1.3545,1.3545
EURUSD,20041231,204100,1.3546,1.3549,1.3546,1.3549
EURUSD,20041231,204200,1.3550,1.3560,1.3550,1.3560
EURUSD,20041231,204300,1.3561,1.3562,1.3561,1.3562
EURUSD,20041231,204400,1.3562,1.3562,1.3558,1.3558
EURUSD,20041231,204500,1.3557,1.3557,1.3557,1.3557
EURUSD,20041231,204600,1.3557,1.3565,1.3557,1.3565
EURUSD,20041231,204700,1.3566,1.3569,1.3564,1.3565
EURUSD,20041231,204800,1.3566,1.3567,1.3566,1.3567
EURUSD,20041231,204900,1.3567,1.3567,1.3567,1.3567
EURUSD,20041231,205000,1.3566,1.3566,1.3563,1.3563
EURUSD,20041231,205100,1.3564,1.3574,1.3564,1.3574
EURUSD,20041231,205200,1.3573,1.3573,1.3571,1.3571
EURUSD,20041231,205300,1.3572,1.3573,1.3571,1.3572
EURUSD,20041231,205400,1.3571,1.3571,1.3571,1.3571
EURUSD,20041231,205500,1.3572,1.3572,1.3572,1.3572
EURUSD,20041231,205600,1.3573,1.3573,1.3572,1.3573
EURUSD,20041231,205700,1.3574,1.3581,1.3574,1.3581
EURUSD,20041231,205800,1.3580,1.3580,1.3575,1.3575
EURUSD,20041231,205900,1.3574,1.3574,1.3570,1.3571
EURUSD,20041231,210000,1.3570,1.3572,1.3569,1.3571
EURUSD,20041231,210100,1.3572,1.3580,1.3572,1.3575
EURUSD,20041231,210200,1.3574,1.3574,1.3573,1.3574
EURUSD,20041231,210300,1.3574,1.3574,1.3574,1.3574
EURUSD,20041231,210400,1.3574,1.3574,1.3574,1.3574
EURUSD,20041231,210500,1.3573,1.3576,1.3573,1.3573
EURUSD,20041231,210600,1.3572,1.3572,1.3571,1.3571
EURUSD,20041231,210700,1.3570,1.3570,1.3570,1.3570
EURUSD,20041231,210800,1.3570,1.3570,1.3570,1.3570
EURUSD,20041231,210900,1.3570,1.3570,1.3569,1.3569
EURUSD,20041231,211000,1.3568,1.3568,1.3568,1.3568
EURUSD,20041231,211100,1.3568,1.3568,1.3568,1.3568
EURUSD,20041231,211200,1.3568,1.3568,1.3568,1.3568
EURUSD,20041231,211300,1.3568,1.3568,1.3567,1.3568
EURUSD,20041231,211400,1.3568,1.3568,1.3568,1.3568
EURUSD,20041231,211500,1.3568,1.3568,1.3568,1.3568
EURUSD,20041231,211600,1.3568,1.3568,1.3568,1.3568
EURUSD,20041231,211700,1.3568,1.3569,1.3568,1.3569
EURUSD,20041231,211800,1.3569,1.3569,1.3569,1.3569
EURUSD,20041231,211900,1.3569,1.3569,1.3568,1.3568
EURUSD,20041231,212000,1.3568,1.3568,1.3568,1.3568
EURUSD,20041231,212100,1.3567,1.3567,1.3565,1.3565
EURUSD,20041231,212200,1.3565,1.3565,1.3565,1.3565
EURUSD,20041231,212300,1.3565,1.3565,1.3565,1.3565
EURUSD,20041231,212400,1.3565,1.3565,1.3565,1.3565
EURUSD,20041231,212500,1.3565,1.3565,1.3565,1.3565
EURUSD,20041231,212600,1.3565,1.3565,1.3565,1.3565
EURUSD,20041231,212700,1.3565,1.3565,1.3565,1.3565
EURUSD,20041231,212800,1.3564,1.3564,1.3564,1.3564
EURUSD,20041231,212900,1.3564,1.3564,1.3564,1.3564
EURUSD,20041231,213000,1.3564,1.3564,1.3564,1.3564
EURUSD,20041231,213100,1.3564,1.3564,1.3564,1.3564
EURUSD,20041231,213200,1.3564,1.3566,1.3564,1.3566
EURUSD,20041231,213300,1.3566,1.3566,1.3566,1.3566
EURUSD,20041231,213400,1.3566,1.3566,1.3566,1.3566
EURUSD,20041231,213500,1.3566,1.3566,1.3566,1.3566
EURUSD,20041231,213600,1.3566,1.3566,1.3566,1.3566
EURUSD,20041231,213700,1.3569,1.3573,1.3569,1.3572
EURUSD,20041231,213800,1.3571,1.3572,1.3571,1.3572
EURUSD,20041231,213900,1.3572,1.3572,1.3572,1.3572
EURUSD,20041231,214000,1.3571,1.3571,1.3571,1.3571
EURUSD,20041231,214100,1.3571,1.3571,1.3571,1.3571
EURUSD,20041231,214200,1.3571,1.3571,1.3571,1.3571
EURUSD,20041231,214300,1.3572,1.3573,1.3572,1.3573
EURUSD,20041231,214400,1.3573,1.3574,1.3573,1.3574
EURUSD,20041231,214500,1.3573,1.3573,1.3571,1.3571
EURUSD,20041231,214600,1.3570,1.3570,1.3566,1.3566
EURUSD,20041231,214700,1.3567,1.3568,1.3567,1.3567
EURUSD,20041231,214800,1.3566,1.3566,1.3563,1.3563
EURUSD,20041231,214900,1.3563,1.3563,1.3563,1.3563
EURUSD,20041231,215000,1.3563,1.3563,1.3563,1.3563
EURUSD,20041231,215100,1.3563,1.3563,1.3563,1.3563
EURUSD,20041231,215200,1.3562,1.3563,1.3562,1.3563
EURUSD,20041231,215300,1.3563,1.3563,1.3563,1.3563
EURUSD,20041231,215400,1.3563,1.3563,1.3563,1.3563
EURUSD,20041231,215500,1.3563,1.3563,1.3563,1.3563
EURUSD,20041231,215600,1.3563,1.3563,1.3563,1.3563
EURUSD,20041231,215700,1.3563,1.3563,1.3563,1.3563
EURUSD,20041231,215800,1.3563,1.3564,1.3563,1.3564
EURUSD,20041231,215900,1.3564,1.3564,1.3564,1.3564
EURUSD,20041231,220000,1.3565,1.3566,1.3565,1.3565
GBPUSD,20041231,000100,1.9245,1.9245,1.9244,1.9244
GBPUSD,20041231,000200,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041231,000300,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041231,000400,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041231,000500,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041231,000600,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041231,000700,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041231,000800,1.9243,1.9243,1.9242,1.9242
GBPUSD,20041231,000900,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041231,001000,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041231,001100,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041231,001200,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041231,001300,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041231,001400,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041231,001500,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041231,001600,1.9242,1.9242,1.9241,1.9241
GBPUSD,20041231,001700,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041231,001800,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041231,001900,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041231,002000,1.9242,1.9244,1.9242,1.9244
GBPUSD,20041231,002100,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041231,002200,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041231,002300,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041231,002400,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041231,002500,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041231,002600,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041231,002700,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041231,002800,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041231,002900,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041231,003000,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041231,003100,1.9241,1.9241,1.9241,1.9241
GBPUSD,20041231,003200,1.9241,1.9241,1.9240,1.9240
GBPUSD,20041231,003300,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041231,003400,1.9239,1.9239,1.9235,1.9235
GBPUSD,20041231,003500,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,003600,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041231,003700,1.9235,1.9236,1.9235,1.9235
GBPUSD,20041231,003800,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041231,003900,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041231,004000,1.9236,1.9236,1.9235,1.9235
GBPUSD,20041231,004100,1.9234,1.9235,1.9234,1.9234
GBPUSD,20041231,004200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,004300,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,004400,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,004500,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,004600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,004700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,004800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,004900,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041231,005000,1.9235,1.9235,1.9235,1.9235
GBPUSD,20041231,005100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,005200,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,005300,1.9234,1.9234,1.9230,1.9233
GBPUSD,20041231,005400,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,005500,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,005600,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,005700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,005800,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,005900,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,010000,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,010100,1.9234,1.9234,1.9231,1.9231
GBPUSD,20041231,010200,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041231,010300,1.9232,1.9233,1.9232,1.9233
GBPUSD,20041231,010400,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,010500,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041231,010600,1.9233,1.9234,1.9233,1.9233
GBPUSD,20041231,010700,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,010800,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,010900,1.9233,1.9234,1.9233,1.9234
GBPUSD,20041231,011000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,011100,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,011200,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,011300,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,011400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,011500,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,011600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,011700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,011800,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,011900,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,012000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,012100,1.9233,1.9233,1.9231,1.9231
GBPUSD,20041231,012200,1.9231,1.9232,1.9231,1.9232
GBPUSD,20041231,012300,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041231,012400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,012500,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,012600,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,012700,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,012800,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,012900,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,013000,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,013100,1.9234,1.9234,1.9234,1.9234
GBPUSD,20041231,013200,1.9234,1.9234,1.9233,1.9233
GBPUSD,20041231,013300,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,013400,1.9233,1.9233,1.9233,1.9233
GBPUSD,20041231,013500,1.9233,1.9233,1.9227,1.9228
GBPUSD,20041231,013600,1.9227,1.9229,1.9227,1.9229
GBPUSD,20041231,013700,1.9228,1.9228,1.9227,1.9228
GBPUSD,20041231,013800,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041231,013900,1.9229,1.9229,1.9229,1.9229
GBPUSD,20041231,014000,1.9229,1.9231,1.9229,1.9231
GBPUSD,20041231,014100,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041231,014200,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041231,014300,1.9232,1.9232,1.9232,1.9232
GBPUSD,20041231,014400,1.9231,1.9231,1.9231,1.9231
GBPUSD,20041231,014500,1.9230,1.9232,1.9230,1.9232
GBPUSD,20041231,014600,1.9233,1.9235,1.9233,1.9235
GBPUSD,20041231,014700,1.9236,1.9239,1.9236,1.9239
GBPUSD,20041231,014800,1.9238,1.9240,1.9237,1.9240
GBPUSD,20041231,014900,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041231,015000,1.9241,1.9241,1.9240,1.9241
GBPUSD,20041231,015100,1.9241,1.9241,1.9240,1.9240
GBPUSD,20041231,015200,1.9239,1.9241,1.9239,1.9241
GBPUSD,20041231,015300,1.9242,1.9242,1.9241,1.9242
GBPUSD,20041231,015400,1.9241,1.9241,1.9238,1.9238
GBPUSD,20041231,015500,1.9239,1.9242,1.9239,1.9242
GBPUSD,20041231,015600,1.9243,1.9245,1.9243,1.9245
GBPUSD,20041231,015700,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041231,015800,1.9246,1.9251,1.9246,1.9251
GBPUSD,20041231,015900,1.9250,1.9250,1.9248,1.9248
GBPUSD,20041231,020000,1.9247,1.9248,1.9245,1.9248
GBPUSD,20041231,020100,1.9247,1.9249,1.9247,1.9249
GBPUSD,20041231,020200,1.9248,1.9248,1.9246,1.9246
GBPUSD,20041231,020300,1.9247,1.9248,1.9246,1.9248
GBPUSD,20041231,020400,1.9246,1.9250,1.9246,1.9250
GBPUSD,20041231,020500,1.9249,1.9251,1.9249,1.9251
GBPUSD,20041231,020600,1.9251,1.9251,1.9250,1.9250
GBPUSD,20041231,020700,1.9249,1.9249,1.9245,1.9245
GBPUSD,20041231,020800,1.9246,1.9247,1.9246,1.9247
GBPUSD,20041231,020900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041231,021100,1.9247,1.9247,1.9246,1.9246
GBPUSD,20041231,021200,1.9247,1.9247,1.9246,1.9246
GBPUSD,20041231,021300,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041231,021400,1.9246,1.9247,1.9246,1.9246
GBPUSD,20041231,021500,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041231,021600,1.9246,1.9246,1.9246,1.9246
GBPUSD,20041231,021700,1.9246,1.9246,1.9245,1.9245
GBPUSD,20041231,021800,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041231,021900,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041231,022000,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041231,022100,1.9245,1.9245,1.9245,1.9245
GBPUSD,20041231,022200,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041231,022300,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041231,022400,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041231,022500,1.9242,1.9242,1.9236,1.9237
GBPUSD,20041231,022600,1.9236,1.9236,1.9232,1.9233
GBPUSD,20041231,022700,1.9234,1.9236,1.9234,1.9234
GBPUSD,20041231,022800,1.9235,1.9235,1.9231,1.9231
GBPUSD,20041231,022900,1.9230,1.9231,1.9229,1.9229
GBPUSD,20041231,023000,1.9228,1.9228,1.9224,1.9225
GBPUSD,20041231,023100,1.9224,1.9224,1.9212,1.9212
GBPUSD,20041231,023200,1.9213,1.9214,1.9212,1.9213
GBPUSD,20041231,023300,1.9214,1.9214,1.9210,1.9210
GBPUSD,20041231,023400,1.9209,1.9215,1.9208,1.9215
GBPUSD,20041231,023500,1.9214,1.9215,1.9214,1.9215
GBPUSD,20041231,023600,1.9214,1.9215,1.9213,1.9215
GBPUSD,20041231,023700,1.9216,1.9216,1.9215,1.9215
GBPUSD,20041231,023800,1.9214,1.9215,1.9213,1.9215
GBPUSD,20041231,023900,1.9216,1.9226,1.9216,1.9226
GBPUSD,20041231,024000,1.9227,1.9232,1.9227,1.9232
GBPUSD,20041231,024100,1.9231,1.9237,1.9231,1.9235
GBPUSD,20041231,024200,1.9236,1.9236,1.9235,1.9235
GBPUSD,20041231,024300,1.9234,1.9239,1.9234,1.9236
GBPUSD,20041231,024400,1.9237,1.9237,1.9235,1.9236
GBPUSD,20041231,024500,1.9235,1.9235,1.9233,1.9233
GBPUSD,20041231,024600,1.9234,1.9234,1.9232,1.9232
GBPUSD,20041231,024700,1.9231,1.9234,1.9231,1.9234
GBPUSD,20041231,024800,1.9235,1.9236,1.9235,1.9236
GBPUSD,20041231,024900,1.9235,1.9238,1.9235,1.9237
GBPUSD,20041231,025000,1.9238,1.9240,1.9235,1.9236
GBPUSD,20041231,025100,1.9237,1.9237,1.9235,1.9236
GBPUSD,20041231,025200,1.9235,1.9241,1.9234,1.9240
GBPUSD,20041231,025300,1.9239,1.9239,1.9239,1.9239
GBPUSD,20041231,025400,1.9239,1.9240,1.9239,1.9240
GBPUSD,20041231,025500,1.9239,1.9242,1.9239,1.9242
GBPUSD,20041231,025600,1.9243,1.9246,1.9243,1.9246
GBPUSD,20041231,025700,1.9247,1.9247,1.9245,1.9245
GBPUSD,20041231,025800,1.9246,1.9247,1.9246,1.9247
GBPUSD,20041231,025900,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041231,030000,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041231,030100,1.9247,1.9248,1.9247,1.9247
GBPUSD,20041231,030200,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041231,030300,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041231,030400,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041231,030500,1.9246,1.9246,1.9243,1.9243
GBPUSD,20041231,030600,1.9242,1.9242,1.9242,1.9242
GBPUSD,20041231,030700,1.9242,1.9245,1.9242,1.9245
GBPUSD,20041231,030800,1.9246,1.9247,1.9246,1.9247
GBPUSD,20041231,030900,1.9248,1.9251,1.9248,1.9251
GBPUSD,20041231,031000,1.9252,1.9255,1.9252,1.9255
GBPUSD,20041231,031100,1.9256,1.9257,1.9256,1.9257
GBPUSD,20041231,031200,1.9256,1.9259,1.9256,1.9259
GBPUSD,20041231,031300,1.9260,1.9262,1.9260,1.9262
GBPUSD,20041231,031400,1.9261,1.9261,1.9255,1.9255
GBPUSD,20041231,031500,1.9254,1.9254,1.9253,1.9253
GBPUSD,20041231,031600,1.9252,1.9252,1.9246,1.9246
GBPUSD,20041231,031700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041231,031800,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041231,031900,1.9248,1.9250,1.9248,1.9250
GBPUSD,20041231,032000,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,032100,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,032200,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041231,032300,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041231,032400,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041231,032500,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041231,032600,1.9253,1.9254,1.9252,1.9254
GBPUSD,20041231,032700,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,032800,1.9253,1.9254,1.9253,1.9253
GBPUSD,20041231,032900,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,033000,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,033100,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,033200,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,033300,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,033400,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,033500,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,033600,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,033700,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,033800,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,033900,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,034000,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,034100,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,034200,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,034300,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,034400,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,034500,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,034600,1.9253,1.9254,1.9253,1.9254
GBPUSD,20041231,034700,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,034800,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,034900,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,035000,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,035100,1.9253,1.9253,1.9251,1.9251
GBPUSD,20041231,035200,1.9250,1.9251,1.9248,1.9251
GBPUSD,20041231,035300,1.9252,1.9252,1.9250,1.9251
GBPUSD,20041231,035400,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041231,035500,1.9252,1.9252,1.9250,1.9250
GBPUSD,20041231,035600,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,035700,1.9249,1.9249,1.9245,1.9246
GBPUSD,20041231,035800,1.9245,1.9245,1.9244,1.9244
GBPUSD,20041231,035900,1.9243,1.9243,1.9243,1.9243
GBPUSD,20041231,040000,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041231,040100,1.9244,1.9244,1.9243,1.9243
GBPUSD,20041231,040200,1.9242,1.9242,1.9237,1.9239
GBPUSD,20041231,040300,1.9240,1.9240,1.9239,1.9239
GBPUSD,20041231,040400,1.9240,1.9240,1.9240,1.9240
GBPUSD,20041231,040500,1.9240,1.9241,1.9240,1.9241
GBPUSD,20041231,040600,1.9241,1.9242,1.9241,1.9242
GBPUSD,20041231,040700,1.9243,1.9244,1.9243,1.9244
GBPUSD,20041231,040800,1.9243,1.9248,1.9243,1.9248
GBPUSD,20041231,040900,1.9247,1.9248,1.9245,1.9248
GBPUSD,20041231,041000,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041231,041100,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041231,041200,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041231,041300,1.9250,1.9251,1.9250,1.9251
GBPUSD,20041231,041400,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,041500,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041231,041600,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041231,041700,1.9249,1.9249,1.9245,1.9245
GBPUSD,20041231,041800,1.9244,1.9244,1.9244,1.9244
GBPUSD,20041231,041900,1.9243,1.9243,1.9242,1.9242
GBPUSD,20041231,042000,1.9241,1.9242,1.9241,1.9242
GBPUSD,20041231,042100,1.9241,1.9241,1.9240,1.9240
GBPUSD,20041231,042200,1.9239,1.9239,1.9233,1.9233
GBPUSD,20041231,042300,1.9234,1.9237,1.9234,1.9237
GBPUSD,20041231,042400,1.9237,1.9237,1.9237,1.9237
GBPUSD,20041231,042500,1.9238,1.9242,1.9238,1.9241
GBPUSD,20041231,042600,1.9243,1.9247,1.9243,1.9247
GBPUSD,20041231,042700,1.9248,1.9248,1.9246,1.9246
GBPUSD,20041231,042800,1.9247,1.9247,1.9246,1.9247
GBPUSD,20041231,042900,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041231,043000,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041231,043100,1.9247,1.9247,1.9246,1.9246
GBPUSD,20041231,043200,1.9245,1.9247,1.9245,1.9247
GBPUSD,20041231,043300,1.9248,1.9248,1.9247,1.9247
GBPUSD,20041231,043400,1.9247,1.9248,1.9247,1.9248
GBPUSD,20041231,043500,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041231,043600,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041231,043700,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041231,043800,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041231,043900,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041231,044000,1.9247,1.9247,1.9247,1.9247
GBPUSD,20041231,044100,1.9247,1.9249,1.9247,1.9249
GBPUSD,20041231,044200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,044300,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,044400,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,044500,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,044600,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,044700,1.9250,1.9251,1.9250,1.9251
GBPUSD,20041231,044800,1.9250,1.9252,1.9250,1.9252
GBPUSD,20041231,044900,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,045000,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,045100,1.9253,1.9253,1.9252,1.9252
GBPUSD,20041231,045200,1.9251,1.9251,1.9250,1.9250
GBPUSD,20041231,045300,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,045400,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,045500,1.9250,1.9250,1.9249,1.9249
GBPUSD,20041231,045600,1.9248,1.9249,1.9248,1.9249
GBPUSD,20041231,045700,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041231,045800,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041231,045900,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041231,050000,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041231,050100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041231,050200,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041231,050300,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041231,050400,1.9251,1.9251,1.9251,1.9251
GBPUSD,20041231,050500,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041231,050600,1.9253,1.9253,1.9252,1.9253
GBPUSD,20041231,050800,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,050900,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,051000,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,051100,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,051200,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,051300,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,051400,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,051500,1.9253,1.9254,1.9253,1.9254
GBPUSD,20041231,051600,1.9254,1.9254,1.9253,1.9253
GBPUSD,20041231,051700,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,051800,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,051900,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,052000,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,052100,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041231,052200,1.9252,1.9252,1.9251,1.9252
GBPUSD,20041231,052300,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041231,052400,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,052500,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,052600,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041231,052700,1.9252,1.9253,1.9252,1.9253
GBPUSD,20041231,052800,1.9253,1.9253,1.9253,1.9253
GBPUSD,20041231,052900,1.9252,1.9253,1.9252,1.9253
GBPUSD,20041231,053000,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,053100,1.9254,1.9255,1.9254,1.9254
GBPUSD,20041231,053200,1.9255,1.9255,1.9255,1.9255
GBPUSD,20041231,053300,1.9255,1.9256,1.9255,1.9256
GBPUSD,20041231,053400,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041231,053500,1.9257,1.9259,1.9257,1.9259
GBPUSD,20041231,053600,1.9258,1.9258,1.9258,1.9258
GBPUSD,20041231,053700,1.9258,1.9260,1.9258,1.9260
GBPUSD,20041231,053800,1.9259,1.9260,1.9259,1.9260
GBPUSD,20041231,053900,1.9261,1.9265,1.9261,1.9265
GBPUSD,20041231,054000,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,054100,1.9266,1.9270,1.9266,1.9270
GBPUSD,20041231,054200,1.9268,1.9270,1.9268,1.9270
GBPUSD,20041231,054300,1.9270,1.9270,1.9269,1.9269
GBPUSD,20041231,054400,1.9268,1.9268,1.9268,1.9268
GBPUSD,20041231,054500,1.9268,1.9268,1.9268,1.9268
GBPUSD,20041231,054600,1.9268,1.9270,1.9268,1.9270
GBPUSD,20041231,054700,1.9270,1.9270,1.9269,1.9269
GBPUSD,20041231,054800,1.9268,1.9268,1.9263,1.9263
GBPUSD,20041231,054900,1.9264,1.9264,1.9261,1.9262
GBPUSD,20041231,055000,1.9263,1.9266,1.9263,1.9266
GBPUSD,20041231,055100,1.9265,1.9265,1.9263,1.9263
GBPUSD,20041231,055200,1.9263,1.9265,1.9263,1.9265
GBPUSD,20041231,055300,1.9264,1.9265,1.9264,1.9265
GBPUSD,20041231,055400,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041231,055500,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,055600,1.9265,1.9266,1.9265,1.9266
GBPUSD,20041231,055700,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041231,055800,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041231,055900,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041231,060000,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041231,060100,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041231,060200,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,060300,1.9265,1.9266,1.9265,1.9266
GBPUSD,20041231,060400,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041231,060500,1.9267,1.9268,1.9267,1.9268
GBPUSD,20041231,060600,1.9268,1.9268,1.9267,1.9267
GBPUSD,20041231,060700,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041231,060800,1.9266,1.9266,1.9265,1.9265
GBPUSD,20041231,060900,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,061000,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,061100,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,061200,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,061300,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,061400,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,061500,1.9265,1.9266,1.9265,1.9266
GBPUSD,20041231,061600,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,061700,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,061800,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,061900,1.9265,1.9265,1.9264,1.9264
GBPUSD,20041231,062000,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041231,062100,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041231,062200,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041231,062300,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041231,062400,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041231,062500,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041231,062600,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041231,062700,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041231,062800,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041231,062900,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041231,063000,1.9264,1.9265,1.9264,1.9265
GBPUSD,20041231,063100,1.9266,1.9266,1.9266,1.9266
GBPUSD,20041231,063200,1.9266,1.9266,1.9265,1.9265
GBPUSD,20041231,063300,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,063400,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,063500,1.9265,1.9265,1.9264,1.9265
GBPUSD,20041231,063600,1.9264,1.9265,1.9264,1.9265
GBPUSD,20041231,063700,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,063800,1.9265,1.9265,1.9265,1.9265
GBPUSD,20041231,063900,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041231,064000,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041231,064100,1.9263,1.9264,1.9263,1.9264
GBPUSD,20041231,064200,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041231,064300,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041231,064400,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041231,064500,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041231,064600,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041231,064700,1.9265,1.9265,1.9263,1.9263
GBPUSD,20041231,064800,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041231,064900,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041231,065000,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041231,065100,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041231,065200,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041231,065300,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041231,065400,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041231,065500,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041231,065600,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041231,065700,1.9263,1.9263,1.9263,1.9263
GBPUSD,20041231,065800,1.9262,1.9263,1.9262,1.9262
GBPUSD,20041231,065900,1.9263,1.9265,1.9263,1.9264
GBPUSD,20041231,070000,1.9264,1.9264,1.9264,1.9264
GBPUSD,20041231,070100,1.9264,1.9264,1.9263,1.9263
GBPUSD,20041231,070200,1.9265,1.9268,1.9265,1.9268
GBPUSD,20041231,070300,1.9270,1.9270,1.9270,1.9270
GBPUSD,20041231,070400,1.9271,1.9273,1.9271,1.9273
GBPUSD,20041231,070500,1.9275,1.9275,1.9273,1.9273
GBPUSD,20041231,070600,1.9274,1.9280,1.9274,1.9280
GBPUSD,20041231,070700,1.9279,1.9279,1.9277,1.9277
GBPUSD,20041231,070800,1.9277,1.9279,1.9277,1.9279
GBPUSD,20041231,070900,1.9280,1.9280,1.9279,1.9280
GBPUSD,20041231,071000,1.9279,1.9279,1.9279,1.9279
GBPUSD,20041231,071100,1.9279,1.9279,1.9279,1.9279
GBPUSD,20041231,071200,1.9280,1.9280,1.9279,1.9280
GBPUSD,20041231,071300,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041231,071400,1.9280,1.9281,1.9280,1.9281
GBPUSD,20041231,071500,1.9280,1.9280,1.9279,1.9280
GBPUSD,20041231,071600,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041231,071700,1.9281,1.9281,1.9281,1.9281
GBPUSD,20041231,071800,1.9281,1.9282,1.9281,1.9282
GBPUSD,20041231,071900,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041231,072000,1.9282,1.9283,1.9282,1.9283
GBPUSD,20041231,072100,1.9284,1.9286,1.9284,1.9285
GBPUSD,20041231,072200,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041231,072300,1.9286,1.9289,1.9286,1.9288
GBPUSD,20041231,072400,1.9289,1.9290,1.9289,1.9290
GBPUSD,20041231,072500,1.9290,1.9293,1.9290,1.9293
GBPUSD,20041231,072600,1.9293,1.9295,1.9293,1.9295
GBPUSD,20041231,072700,1.9294,1.9295,1.9294,1.9295
GBPUSD,20041231,072800,1.9294,1.9294,1.9291,1.9291
GBPUSD,20041231,072900,1.9291,1.9291,1.9291,1.9291
GBPUSD,20041231,073000,1.9290,1.9291,1.9289,1.9290
GBPUSD,20041231,073100,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041231,073200,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041231,073300,1.9291,1.9291,1.9291,1.9291
GBPUSD,20041231,073400,1.9291,1.9291,1.9291,1.9291
GBPUSD,20041231,073500,1.9292,1.9295,1.9292,1.9294
GBPUSD,20041231,073600,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041231,073700,1.9293,1.9293,1.9293,1.9293
GBPUSD,20041231,073800,1.9293,1.9294,1.9293,1.9294
GBPUSD,20041231,073900,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041231,074000,1.9295,1.9295,1.9292,1.9293
GBPUSD,20041231,074100,1.9293,1.9294,1.9293,1.9294
GBPUSD,20041231,074200,1.9295,1.9295,1.9294,1.9294
GBPUSD,20041231,074300,1.9295,1.9295,1.9295,1.9295
GBPUSD,20041231,074400,1.9295,1.9295,1.9294,1.9294
GBPUSD,20041231,074500,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041231,074600,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041231,074700,1.9295,1.9295,1.9295,1.9295
GBPUSD,20041231,074800,1.9295,1.9296,1.9295,1.9296
GBPUSD,20041231,074900,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041231,075000,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041231,075100,1.9296,1.9296,1.9294,1.9294
GBPUSD,20041231,075200,1.9293,1.9294,1.9292,1.9294
GBPUSD,20041231,075300,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041231,075400,1.9294,1.9294,1.9293,1.9293
GBPUSD,20041231,075500,1.9293,1.9293,1.9293,1.9293
GBPUSD,20041231,075600,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041231,075700,1.9294,1.9294,1.9292,1.9292
GBPUSD,20041231,075800,1.9292,1.9292,1.9291,1.9291
GBPUSD,20041231,075900,1.9292,1.9293,1.9291,1.9293
GBPUSD,20041231,080000,1.9292,1.9292,1.9291,1.9291
GBPUSD,20041231,080100,1.9290,1.9291,1.9290,1.9290
GBPUSD,20041231,080200,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041231,080300,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041231,080400,1.9288,1.9288,1.9287,1.9287
GBPUSD,20041231,080500,1.9288,1.9289,1.9287,1.9289
GBPUSD,20041231,080600,1.9290,1.9291,1.9290,1.9291
GBPUSD,20041231,080700,1.9292,1.9292,1.9290,1.9290
GBPUSD,20041231,080800,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041231,080900,1.9291,1.9292,1.9290,1.9290
GBPUSD,20041231,081000,1.9291,1.9292,1.9291,1.9291
GBPUSD,20041231,081100,1.9290,1.9290,1.9289,1.9290
GBPUSD,20041231,081200,1.9289,1.9289,1.9289,1.9289
GBPUSD,20041231,081300,1.9289,1.9289,1.9288,1.9288
GBPUSD,20041231,081400,1.9287,1.9287,1.9285,1.9286
GBPUSD,20041231,081500,1.9285,1.9287,1.9285,1.9285
GBPUSD,20041231,081600,1.9284,1.9284,1.9281,1.9281
GBPUSD,20041231,081700,1.9280,1.9281,1.9280,1.9281
GBPUSD,20041231,081800,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041231,081900,1.9279,1.9279,1.9278,1.9278
GBPUSD,20041231,082000,1.9278,1.9278,1.9275,1.9277
GBPUSD,20041231,082100,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041231,082200,1.9279,1.9281,1.9275,1.9275
GBPUSD,20041231,082300,1.9276,1.9276,1.9275,1.9275
GBPUSD,20041231,082400,1.9274,1.9274,1.9269,1.9269
GBPUSD,20041231,082500,1.9268,1.9268,1.9264,1.9264
GBPUSD,20041231,082600,1.9263,1.9264,1.9262,1.9264
GBPUSD,20041231,082700,1.9263,1.9263,1.9262,1.9262
GBPUSD,20041231,082800,1.9265,1.9268,1.9264,1.9264
GBPUSD,20041231,082900,1.9265,1.9265,1.9262,1.9263
GBPUSD,20041231,083000,1.9262,1.9263,1.9262,1.9263
GBPUSD,20041231,083100,1.9262,1.9263,1.9261,1.9261
GBPUSD,20041231,083200,1.9260,1.9262,1.9259,1.9262
GBPUSD,20041231,083300,1.9263,1.9263,1.9260,1.9261
GBPUSD,20041231,083400,1.9260,1.9260,1.9254,1.9254
GBPUSD,20041231,083500,1.9253,1.9254,1.9252,1.9252
GBPUSD,20041231,083600,1.9253,1.9254,1.9253,1.9254
GBPUSD,20041231,083700,1.9254,1.9255,1.9254,1.9255
GBPUSD,20041231,083800,1.9256,1.9256,1.9256,1.9256
GBPUSD,20041231,083900,1.9256,1.9256,1.9252,1.9252
GBPUSD,20041231,084000,1.9251,1.9252,1.9250,1.9251
GBPUSD,20041231,084100,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,084200,1.9250,1.9250,1.9250,1.9250
GBPUSD,20041231,084300,1.9249,1.9249,1.9247,1.9249
GBPUSD,20041231,084400,1.9250,1.9250,1.9249,1.9249
GBPUSD,20041231,084500,1.9248,1.9249,1.9247,1.9249
GBPUSD,20041231,084600,1.9248,1.9248,1.9248,1.9248
GBPUSD,20041231,084700,1.9249,1.9249,1.9249,1.9249
GBPUSD,20041231,084800,1.9249,1.9250,1.9247,1.9250
GBPUSD,20041231,084900,1.9249,1.9250,1.9249,1.9250
GBPUSD,20041231,085000,1.9250,1.9250,1.9249,1.9249
GBPUSD,20041231,085100,1.9250,1.9250,1.9249,1.9250
GBPUSD,20041231,085200,1.9251,1.9252,1.9251,1.9252
GBPUSD,20041231,085300,1.9252,1.9252,1.9252,1.9252
GBPUSD,20041231,085400,1.9252,1.9252,1.9250,1.9251
GBPUSD,20041231,085500,1.9252,1.9258,1.9252,1.9258
GBPUSD,20041231,085600,1.9257,1.9257,1.9253,1.9253
GBPUSD,20041231,085700,1.9252,1.9252,1.9251,1.9251
GBPUSD,20041231,085800,1.9250,1.9252,1.9250,1.9252
GBPUSD,20041231,085900,1.9252,1.9253,1.9252,1.9253
GBPUSD,20041231,090000,1.9254,1.9254,1.9253,1.9254
GBPUSD,20041231,090100,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,090300,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,090400,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,090500,1.9254,1.9254,1.9254,1.9254
GBPUSD,20041231,090600,1.9254,1.9259,1.9254,1.9259
GBPUSD,20041231,090700,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041231,090800,1.9260,1.9262,1.9260,1.9261
GBPUSD,20041231,090900,1.9260,1.9262,1.9260,1.9261
GBPUSD,20041231,091000,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041231,091100,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041231,091200,1.9262,1.9262,1.9261,1.9261
GBPUSD,20041231,091300,1.9260,1.9260,1.9260,1.9260
GBPUSD,20041231,091400,1.9259,1.9259,1.9257,1.9258
GBPUSD,20041231,091500,1.9258,1.9259,1.9258,1.9259
GBPUSD,20041231,091600,1.9260,1.9262,1.9260,1.9262
GBPUSD,20041231,091700,1.9261,1.9262,1.9261,1.9262
GBPUSD,20041231,091800,1.9263,1.9266,1.9263,1.9264
GBPUSD,20041231,091900,1.9265,1.9266,1.9265,1.9266
GBPUSD,20041231,092000,1.9266,1.9266,1.9264,1.9264
GBPUSD,20041231,092100,1.9263,1.9263,1.9260,1.9261
GBPUSD,20041231,092200,1.9260,1.9262,1.9260,1.9262
GBPUSD,20041231,092300,1.9262,1.9262,1.9262,1.9262
GBPUSD,20041231,092400,1.9263,1.9265,1.9263,1.9265
GBPUSD,20041231,092500,1.9266,1.9266,1.9263,1.9263
GBPUSD,20041231,092600,1.9262,1.9265,1.9262,1.9265
GBPUSD,20041231,092700,1.9266,1.9268,1.9266,1.9268
GBPUSD,20041231,092800,1.9269,1.9272,1.9269,1.9272
GBPUSD,20041231,092900,1.9271,1.9271,1.9271,1.9271
GBPUSD,20041231,093000,1.9272,1.9275,1.9272,1.9275
GBPUSD,20041231,093100,1.9276,1.9276,1.9274,1.9274
GBPUSD,20041231,093200,1.9274,1.9274,1.9274,1.9274
GBPUSD,20041231,093300,1.9273,1.9274,1.9273,1.9273
GBPUSD,20041231,093400,1.9272,1.9274,1.9272,1.9274
GBPUSD,20041231,093500,1.9273,1.9273,1.9270,1.9272
GBPUSD,20041231,093600,1.9273,1.9273,1.9270,1.9270
GBPUSD,20041231,093700,1.9271,1.9272,1.9271,1.9272
GBPUSD,20041231,093800,1.9271,1.9271,1.9270,1.9271
GBPUSD,20041231,093900,1.9270,1.9272,1.9270,1.9272
GBPUSD,20041231,094000,1.9273,1.9274,1.9273,1.9274
GBPUSD,20041231,094100,1.9274,1.9275,1.9274,1.9275
GBPUSD,20041231,094200,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041231,094300,1.9275,1.9275,1.9274,1.9275
GBPUSD,20041231,094400,1.9274,1.9275,1.9274,1.9275
GBPUSD,20041231,094500,1.9273,1.9274,1.9272,1.9272
GBPUSD,20041231,094600,1.9271,1.9271,1.9269,1.9269
GBPUSD,20041231,094700,1.9270,1.9272,1.9269,1.9272
GBPUSD,20041231,094800,1.9271,1.9271,1.9269,1.9270
GBPUSD,20041231,094900,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041231,095000,1.9272,1.9276,1.9272,1.9276
GBPUSD,20041231,095100,1.9277,1.9282,1.9277,1.9282
GBPUSD,20041231,095200,1.9281,1.9283,1.9281,1.9282
GBPUSD,20041231,095300,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041231,095400,1.9282,1.9282,1.9281,1.9282
GBPUSD,20041231,095500,1.9281,1.9281,1.9278,1.9279
GBPUSD,20041231,095600,1.9278,1.9280,1.9278,1.9280
GBPUSD,20041231,095700,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041231,095800,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041231,095900,1.9280,1.9280,1.9280,1.9280
GBPUSD,20041231,100000,1.9281,1.9283,1.9281,1.9282
GBPUSD,20041231,100100,1.9283,1.9283,1.9283,1.9283
GBPUSD,20041231,100200,1.9282,1.9284,1.9282,1.9284
GBPUSD,20041231,100300,1.9285,1.9286,1.9284,1.9285
GBPUSD,20041231,100400,1.9286,1.9288,1.9286,1.9288
GBPUSD,20041231,100500,1.9289,1.9291,1.9289,1.9291
GBPUSD,20041231,100600,1.9290,1.9290,1.9288,1.9288
GBPUSD,20041231,100700,1.9288,1.9288,1.9287,1.9287
GBPUSD,20041231,100800,1.9286,1.9287,1.9286,1.9286
GBPUSD,20041231,100900,1.9287,1.9289,1.9287,1.9289
GBPUSD,20041231,101000,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041231,101100,1.9290,1.9290,1.9288,1.9288
GBPUSD,20041231,101200,1.9287,1.9287,1.9287,1.9287
GBPUSD,20041231,101300,1.9286,1.9288,1.9286,1.9288
GBPUSD,20041231,101400,1.9289,1.9292,1.9289,1.9291
GBPUSD,20041231,101500,1.9290,1.9292,1.9290,1.9292
GBPUSD,20041231,101600,1.9292,1.9292,1.9292,1.9292
GBPUSD,20041231,101700,1.9291,1.9291,1.9289,1.9290
GBPUSD,20041231,101800,1.9289,1.9290,1.9285,1.9285
GBPUSD,20041231,101900,1.9286,1.9286,1.9284,1.9284
GBPUSD,20041231,102000,1.9284,1.9284,1.9282,1.9282
GBPUSD,20041231,102100,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041231,102200,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041231,102300,1.9285,1.9285,1.9285,1.9285
GBPUSD,20041231,102400,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041231,102500,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041231,102600,1.9284,1.9284,1.9283,1.9283
GBPUSD,20041231,102700,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041231,102800,1.9284,1.9286,1.9284,1.9286
GBPUSD,20041231,102900,1.9286,1.9286,1.9285,1.9286
GBPUSD,20041231,103000,1.9285,1.9286,1.9285,1.9285
GBPUSD,20041231,103100,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041231,103200,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041231,103300,1.9285,1.9286,1.9285,1.9285
GBPUSD,20041231,103400,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041231,103500,1.9284,1.9284,1.9283,1.9284
GBPUSD,20041231,103600,1.9284,1.9284,1.9283,1.9283
GBPUSD,20041231,103700,1.9282,1.9282,1.9282,1.9282
GBPUSD,20041231,103800,1.9283,1.9283,1.9282,1.9282
GBPUSD,20041231,103900,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041231,104000,1.9283,1.9283,1.9282,1.9283
GBPUSD,20041231,104100,1.9282,1.9283,1.9282,1.9282
GBPUSD,20041231,104200,1.9283,1.9284,1.9283,1.9284
GBPUSD,20041231,104300,1.9285,1.9288,1.9284,1.9288
GBPUSD,20041231,104400,1.9289,1.9291,1.9289,1.9290
GBPUSD,20041231,104500,1.9291,1.9291,1.9290,1.9290
GBPUSD,20041231,104600,1.9289,1.9291,1.9289,1.9291
GBPUSD,20041231,104700,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041231,104800,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041231,104900,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041231,105000,1.9289,1.9290,1.9289,1.9290
GBPUSD,20041231,105100,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041231,105200,1.9289,1.9289,1.9288,1.9289
GBPUSD,20041231,105300,1.9290,1.9291,1.9289,1.9289
GBPUSD,20041231,105400,1.9288,1.9288,1.9287,1.9287
GBPUSD,20041231,105500,1.9288,1.9288,1.9285,1.9285
GBPUSD,20041231,105600,1.9286,1.9287,1.9286,1.9287
GBPUSD,20041231,105700,1.9288,1.9288,1.9288,1.9288
GBPUSD,20041231,105800,1.9288,1.9289,1.9288,1.9289
GBPUSD,20041231,105900,1.9290,1.9290,1.9288,1.9289
GBPUSD,20041231,110000,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041231,110100,1.9290,1.9290,1.9290,1.9290
GBPUSD,20041231,110200,1.9289,1.9290,1.9289,1.9290
GBPUSD,20041231,110300,1.9289,1.9290,1.9289,1.9290
GBPUSD,20041231,110400,1.9290,1.9292,1.9290,1.9292
GBPUSD,20041231,110500,1.9291,1.9292,1.9291,1.9292
GBPUSD,20041231,110600,1.9293,1.9294,1.9293,1.9294
GBPUSD,20041231,110700,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041231,110800,1.9294,1.9294,1.9292,1.9293
GBPUSD,20041231,110900,1.9294,1.9295,1.9294,1.9295
GBPUSD,20041231,111000,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041231,111100,1.9296,1.9297,1.9296,1.9296
GBPUSD,20041231,111200,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041231,111300,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041231,111400,1.9295,1.9295,1.9295,1.9295
GBPUSD,20041231,111500,1.9294,1.9294,1.9293,1.9293
GBPUSD,20041231,111600,1.9292,1.9296,1.9292,1.9296
GBPUSD,20041231,111700,1.9295,1.9295,1.9291,1.9291
GBPUSD,20041231,111800,1.9290,1.9290,1.9289,1.9289
GBPUSD,20041231,111900,1.9290,1.9291,1.9290,1.9291
GBPUSD,20041231,112000,1.9293,1.9293,1.9292,1.9292
GBPUSD,20041231,112100,1.9291,1.9292,1.9291,1.9292
GBPUSD,20041231,112200,1.9292,1.9294,1.9292,1.9292
GBPUSD,20041231,112300,1.9293,1.9294,1.9293,1.9294
GBPUSD,20041231,112400,1.9293,1.9294,1.9293,1.9294
GBPUSD,20041231,112500,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041231,112600,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041231,112700,1.9294,1.9294,1.9294,1.9294
GBPUSD,20041231,112800,1.9294,1.9296,1.9294,1.9295
GBPUSD,20041231,112900,1.9294,1.9295,1.9292,1.9292
GBPUSD,20041231,113000,1.9293,1.9294,1.9293,1.9293
GBPUSD,20041231,113100,1.9292,1.9297,1.9292,1.9297
GBPUSD,20041231,113200,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041231,113300,1.9295,1.9297,1.9293,1.9296
GBPUSD,20041231,113400,1.9297,1.9299,1.9296,1.9296
GBPUSD,20041231,113500,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041231,113600,1.9297,1.9298,1.9297,1.9298
GBPUSD,20041231,113700,1.9299,1.9300,1.9298,1.9300
GBPUSD,20041231,113800,1.9300,1.9300,1.9300,1.9300
GBPUSD,20041231,113900,1.9301,1.9302,1.9301,1.9302
GBPUSD,20041231,114000,1.9301,1.9302,1.9301,1.9302
GBPUSD,20041231,114100,1.9303,1.9303,1.9303,1.9303
GBPUSD,20041231,114200,1.9302,1.9302,1.9301,1.9301
GBPUSD,20041231,114300,1.9301,1.9302,1.9301,1.9302
GBPUSD,20041231,114400,1.9302,1.9302,1.9302,1.9302
GBPUSD,20041231,114500,1.9303,1.9304,1.9302,1.9302
GBPUSD,20041231,114600,1.9301,1.9305,1.9301,1.9305
GBPUSD,20041231,114700,1.9305,1.9305,1.9305,1.9305
GBPUSD,20041231,114800,1.9304,1.9305,1.9303,1.9305
GBPUSD,20041231,114900,1.9306,1.9306,1.9305,1.9305
GBPUSD,20041231,115000,1.9306,1.9308,1.9306,1.9308
GBPUSD,20041231,115100,1.9309,1.9311,1.9309,1.9310
GBPUSD,20041231,115200,1.9309,1.9309,1.9306,1.9307
GBPUSD,20041231,115300,1.9306,1.9307,1.9303,1.9303
GBPUSD,20041231,115400,1.9302,1.9304,1.9302,1.9304
GBPUSD,20041231,115500,1.9305,1.9305,1.9303,1.9303
GBPUSD,20041231,115600,1.9302,1.9302,1.9301,1.9301
GBPUSD,20041231,115700,1.9300,1.9302,1.9300,1.9302
GBPUSD,20041231,115800,1.9301,1.9301,1.9300,1.9300
GBPUSD,20041231,115900,1.9299,1.9300,1.9297,1.9297
GBPUSD,20041231,120000,1.9296,1.9296,1.9295,1.9295
GBPUSD,20041231,120100,1.9294,1.9299,1.9294,1.9299
GBPUSD,20041231,120200,1.9300,1.9303,1.9300,1.9303
GBPUSD,20041231,120300,1.9304,1.9307,1.9304,1.9306
GBPUSD,20041231,120400,1.9305,1.9308,1.9305,1.9306
GBPUSD,20041231,120500,1.9305,1.9305,1.9302,1.9302
GBPUSD,20041231,120600,1.9301,1.9301,1.9298,1.9298
GBPUSD,20041231,120700,1.9297,1.9301,1.9297,1.9301
GBPUSD,20041231,120800,1.9302,1.9302,1.9302,1.9302
GBPUSD,20041231,120900,1.9302,1.9306,1.9300,1.9306
GBPUSD,20041231,121000,1.9305,1.9309,1.9305,1.9309
GBPUSD,20041231,121100,1.9310,1.9310,1.9308,1.9308
GBPUSD,20041231,121200,1.9309,1.9309,1.9307,1.9309
GBPUSD,20041231,121300,1.9310,1.9310,1.9310,1.9310
GBPUSD,20041231,121400,1.9310,1.9312,1.9310,1.9312
GBPUSD,20041231,121500,1.9313,1.9314,1.9313,1.9314
GBPUSD,20041231,121600,1.9313,1.9313,1.9313,1.9313
GBPUSD,20041231,121700,1.9312,1.9314,1.9312,1.9314
GBPUSD,20041231,121800,1.9313,1.9314,1.9313,1.9313
GBPUSD,20041231,121900,1.9314,1.9316,1.9314,1.9316
GBPUSD,20041231,122000,1.9316,1.9316,1.9316,1.9316
GBPUSD,20041231,122100,1.9315,1.9315,1.9314,1.9314
GBPUSD,20041231,122200,1.9315,1.9315,1.9314,1.9314
GBPUSD,20041231,122300,1.9314,1.9314,1.9313,1.9314
GBPUSD,20041231,122400,1.9313,1.9314,1.9313,1.9313
GBPUSD,20041231,122500,1.9314,1.9315,1.9314,1.9315
GBPUSD,20041231,122600,1.9313,1.9316,1.9313,1.9315
GBPUSD,20041231,122700,1.9316,1.9316,1.9315,1.9315
GBPUSD,20041231,122800,1.9314,1.9317,1.9313,1.9317
GBPUSD,20041231,122900,1.9318,1.9319,1.9317,1.9317
GBPUSD,20041231,123000,1.9318,1.9320,1.9318,1.9320
GBPUSD,20041231,123100,1.9322,1.9322,1.9319,1.9321
GBPUSD,20041231,123200,1.9320,1.9322,1.9320,1.9321
GBPUSD,20041231,123300,1.9320,1.9322,1.9320,1.9322
GBPUSD,20041231,123400,1.9321,1.9322,1.9321,1.9322
GBPUSD,20041231,123500,1.9323,1.9323,1.9322,1.9322
GBPUSD,20041231,123600,1.9322,1.9322,1.9321,1.9321
GBPUSD,20041231,123700,1.9320,1.9320,1.9320,1.9320
GBPUSD,20041231,123800,1.9321,1.9323,1.9321,1.9322
GBPUSD,20041231,123900,1.9323,1.9323,1.9318,1.9319
GBPUSD,20041231,124000,1.9320,1.9320,1.9316,1.9316
GBPUSD,20041231,124100,1.9315,1.9318,1.9315,1.9317
GBPUSD,20041231,124200,1.9318,1.9318,1.9317,1.9318
GBPUSD,20041231,124300,1.9318,1.9319,1.9318,1.9319
GBPUSD,20041231,124400,1.9318,1.9320,1.9316,1.9320
GBPUSD,20041231,124500,1.9319,1.9323,1.9319,1.9323
GBPUSD,20041231,124600,1.9322,1.9322,1.9319,1.9319
GBPUSD,20041231,124700,1.9320,1.9320,1.9317,1.9317
GBPUSD,20041231,124800,1.9316,1.9316,1.9306,1.9306
GBPUSD,20041231,124900,1.9307,1.9308,1.9304,1.9304
GBPUSD,20041231,125000,1.9303,1.9304,1.9303,1.9303
GBPUSD,20041231,125100,1.9304,1.9309,1.9304,1.9309
GBPUSD,20041231,125200,1.9310,1.9312,1.9306,1.9306
GBPUSD,20041231,125300,1.9307,1.9307,1.9306,1.9306
GBPUSD,20041231,125400,1.9304,1.9304,1.9301,1.9303
GBPUSD,20041231,125500,1.9304,1.9304,1.9302,1.9303
GBPUSD,20041231,125600,1.9302,1.9304,1.9302,1.9304
GBPUSD,20041231,125700,1.9305,1.9305,1.9304,1.9305
GBPUSD,20041231,125800,1.9306,1.9308,1.9306,1.9307
GBPUSD,20041231,125900,1.9308,1.9311,1.9307,1.9311
GBPUSD,20041231,130000,1.9312,1.9314,1.9312,1.9314
GBPUSD,20041231,130100,1.9313,1.9313,1.9308,1.9309
GBPUSD,20041231,130200,1.9308,1.9308,1.9304,1.9306
GBPUSD,20041231,130300,1.9307,1.9309,1.9307,1.9308
GBPUSD,20041231,130400,1.9309,1.9314,1.9308,1.9313
GBPUSD,20041231,130500,1.9312,1.9316,1.9311,1.9316
GBPUSD,20041231,130600,1.9315,1.9316,1.9314,1.9315
GBPUSD,20041231,130700,1.9313,1.9316,1.9312,1.9312
GBPUSD,20041231,130800,1.9311,1.9315,1.9311,1.9315
GBPUSD,20041231,130900,1.9314,1.9317,1.9313,1.9316
GBPUSD,20041231,131000,1.9315,1.9317,1.9315,1.9317
GBPUSD,20041231,131100,1.9318,1.9323,1.9318,1.9323
GBPUSD,20041231,131200,1.9322,1.9322,1.9320,1.9321
GBPUSD,20041231,131300,1.9321,1.9321,1.9320,1.9320
GBPUSD,20041231,131400,1.9319,1.9320,1.9317,1.9317
GBPUSD,20041231,131500,1.9318,1.9321,1.9316,1.9321
GBPUSD,20041231,131600,1.9322,1.9324,1.9322,1.9323
GBPUSD,20041231,131700,1.9324,1.9336,1.9324,1.9334
GBPUSD,20041231,131800,1.9333,1.9333,1.9333,1.9333
GBPUSD,20041231,131900,1.9332,1.9333,1.9332,1.9333
GBPUSD,20041231,132000,1.9334,1.9336,1.9334,1.9336
GBPUSD,20041231,132100,1.9337,1.9342,1.9337,1.9342
GBPUSD,20041231,132200,1.9341,1.9341,1.9340,1.9340
GBPUSD,20041231,132300,1.9339,1.9340,1.9337,1.9337
GBPUSD,20041231,132400,1.9336,1.9336,1.9335,1.9335
GBPUSD,20041231,132500,1.9334,1.9335,1.9333,1.9335
GBPUSD,20041231,132600,1.9334,1.9338,1.9334,1.9338
GBPUSD,20041231,132700,1.9337,1.9337,1.9335,1.9337
GBPUSD,20041231,132800,1.9338,1.9341,1.9338,1.9341
GBPUSD,20041231,132900,1.9341,1.9341,1.9340,1.9340
GBPUSD,20041231,133000,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041231,133100,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041231,133200,1.9340,1.9340,1.9339,1.9339
GBPUSD,20041231,133300,1.9340,1.9341,1.9339,1.9341
GBPUSD,20041231,133400,1.9340,1.9340,1.9339,1.9339
GBPUSD,20041231,133500,1.9339,1.9339,1.9339,1.9339
GBPUSD,20041231,133600,1.9340,1.9341,1.9340,1.9340
GBPUSD,20041231,133700,1.9341,1.9343,1.9341,1.9343
GBPUSD,20041231,133800,1.9341,1.9341,1.9337,1.9338
GBPUSD,20041231,133900,1.9339,1.9339,1.9336,1.9336
GBPUSD,20041231,134000,1.9337,1.9337,1.9337,1.9337
GBPUSD,20041231,134100,1.9337,1.9338,1.9337,1.9338
GBPUSD,20041231,134200,1.9337,1.9337,1.9334,1.9336
GBPUSD,20041231,134300,1.9335,1.9337,1.9334,1.9335
GBPUSD,20041231,134400,1.9336,1.9337,1.9335,1.9337
GBPUSD,20041231,134500,1.9338,1.9339,1.9338,1.9339
GBPUSD,20041231,134600,1.9340,1.9341,1.9340,1.9340
GBPUSD,20041231,134700,1.9341,1.9348,1.9341,1.9348
GBPUSD,20041231,134800,1.9347,1.9348,1.9347,1.9348
GBPUSD,20041231,134900,1.9347,1.9348,1.9347,1.9348
GBPUSD,20041231,135000,1.9347,1.9347,1.9341,1.9341
GBPUSD,20041231,135100,1.9340,1.9342,1.9340,1.9341
GBPUSD,20041231,135200,1.9340,1.9340,1.9339,1.9339
GBPUSD,20041231,135300,1.9340,1.9340,1.9338,1.9338
GBPUSD,20041231,135400,1.9337,1.9337,1.9336,1.9336
GBPUSD,20041231,135500,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041231,135600,1.9336,1.9337,1.9336,1.9337
GBPUSD,20041231,135700,1.9337,1.9337,1.9336,1.9336
GBPUSD,20041231,135800,1.9335,1.9335,1.9335,1.9335
GBPUSD,20041231,135900,1.9335,1.9337,1.9335,1.9337
GBPUSD,20041231,140000,1.9337,1.9338,1.9337,1.9338
GBPUSD,20041231,140100,1.9337,1.9338,1.9337,1.9337
GBPUSD,20041231,140200,1.9338,1.9339,1.9338,1.9339
GBPUSD,20041231,140300,1.9339,1.9339,1.9339,1.9339
GBPUSD,20041231,140400,1.9340,1.9341,1.9340,1.9341
GBPUSD,20041231,140500,1.9341,1.9341,1.9341,1.9341
GBPUSD,20041231,140600,1.9342,1.9342,1.9338,1.9338
GBPUSD,20041231,140700,1.9337,1.9337,1.9334,1.9334
GBPUSD,20041231,140800,1.9333,1.9344,1.9332,1.9344
GBPUSD,20041231,140900,1.9345,1.9347,1.9344,1.9344
GBPUSD,20041231,141000,1.9343,1.9344,1.9341,1.9341
GBPUSD,20041231,141100,1.9340,1.9340,1.9339,1.9339
GBPUSD,20041231,141200,1.9338,1.9339,1.9338,1.9339
GBPUSD,20041231,141300,1.9338,1.9338,1.9336,1.9336
GBPUSD,20041231,141400,1.9334,1.9334,1.9326,1.9326
GBPUSD,20041231,141500,1.9325,1.9325,1.9322,1.9323
GBPUSD,20041231,141600,1.9322,1.9322,1.9318,1.9322
GBPUSD,20041231,141700,1.9321,1.9323,1.9321,1.9323
GBPUSD,20041231,141800,1.9324,1.9325,1.9324,1.9325
GBPUSD,20041231,141900,1.9326,1.9330,1.9326,1.9330
GBPUSD,20041231,142000,1.9329,1.9329,1.9327,1.9327
GBPUSD,20041231,142100,1.9326,1.9326,1.9325,1.9325
GBPUSD,20041231,142200,1.9326,1.9327,1.9324,1.9325
GBPUSD,20041231,142300,1.9324,1.9324,1.9323,1.9324
GBPUSD,20041231,142400,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041231,142500,1.9323,1.9323,1.9322,1.9322
GBPUSD,20041231,142600,1.9321,1.9321,1.9315,1.9317
GBPUSD,20041231,142700,1.9318,1.9319,1.9318,1.9319
GBPUSD,20041231,142800,1.9320,1.9321,1.9320,1.9320
GBPUSD,20041231,142900,1.9321,1.9323,1.9321,1.9323
GBPUSD,20041231,143000,1.9322,1.9322,1.9320,1.9321
GBPUSD,20041231,143100,1.9320,1.9321,1.9320,1.9321
GBPUSD,20041231,143200,1.9322,1.9323,1.9322,1.9323
GBPUSD,20041231,143300,1.9325,1.9325,1.9323,1.9324
GBPUSD,20041231,143400,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041231,143500,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041231,143600,1.9324,1.9327,1.9324,1.9327
GBPUSD,20041231,143700,1.9326,1.9327,1.9324,1.9325
GBPUSD,20041231,143800,1.9324,1.9324,1.9324,1.9324
GBPUSD,20041231,143900,1.9323,1.9323,1.9323,1.9323
GBPUSD,20041231,144000,1.9323,1.9323,1.9321,1.9321
GBPUSD,20041231,144100,1.9320,1.9320,1.9317,1.9317
GBPUSD,20041231,144200,1.9318,1.9318,1.9312,1.9312
GBPUSD,20041231,144300,1.9313,1.9313,1.9312,1.9312
GBPUSD,20041231,144400,1.9311,1.9312,1.9310,1.9310
GBPUSD,20041231,144500,1.9311,1.9311,1.9309,1.9309
GBPUSD,20041231,144600,1.9308,1.9308,1.9306,1.9306
GBPUSD,20041231,144700,1.9305,1.9305,1.9302,1.9302
GBPUSD,20041231,144800,1.9301,1.9301,1.9299,1.9299
GBPUSD,20041231,144900,1.9299,1.9299,1.9296,1.9296
GBPUSD,20041231,145000,1.9297,1.9297,1.9293,1.9293
GBPUSD,20041231,145100,1.9293,1.9293,1.9293,1.9293
GBPUSD,20041231,145200,1.9294,1.9295,1.9286,1.9286
GBPUSD,20041231,145300,1.9285,1.9285,1.9284,1.9284
GBPUSD,20041231,145400,1.9283,1.9288,1.9281,1.9287
GBPUSD,20041231,145500,1.9288,1.9290,1.9287,1.9287
GBPUSD,20041231,145600,1.9286,1.9287,1.9285,1.9287
GBPUSD,20041231,145700,1.9288,1.9296,1.9288,1.9296
GBPUSD,20041231,145800,1.9295,1.9296,1.9294,1.9296
GBPUSD,20041231,145900,1.9297,1.9305,1.9297,1.9304
GBPUSD,20041231,150000,1.9305,1.9305,1.9304,1.9304
GBPUSD,20041231,150100,1.9303,1.9303,1.9299,1.9299
GBPUSD,20041231,150200,1.9298,1.9303,1.9298,1.9303
GBPUSD,20041231,150300,1.9303,1.9303,1.9300,1.9300
GBPUSD,20041231,150400,1.9301,1.9302,1.9301,1.9302
GBPUSD,20041231,150500,1.9302,1.9302,1.9301,1.9301
GBPUSD,20041231,150600,1.9300,1.9300,1.9299,1.9299
GBPUSD,20041231,150700,1.9299,1.9301,1.9299,1.9300
GBPUSD,20041231,150800,1.9301,1.9302,1.9301,1.9301
GBPUSD,20041231,150900,1.9300,1.9300,1.9298,1.9298
GBPUSD,20041231,151000,1.9297,1.9298,1.9296,1.9296
GBPUSD,20041231,151100,1.9295,1.9295,1.9289,1.9289
GBPUSD,20041231,151200,1.9288,1.9291,1.9288,1.9290
GBPUSD,20041231,151300,1.9289,1.9289,1.9285,1.9286
GBPUSD,20041231,151400,1.9287,1.9287,1.9287,1.9287
GBPUSD,20041231,151500,1.9288,1.9288,1.9287,1.9287
GBPUSD,20041231,151600,1.9286,1.9286,1.9285,1.9285
GBPUSD,20041231,151700,1.9284,1.9284,1.9284,1.9284
GBPUSD,20041231,151800,1.9284,1.9284,1.9282,1.9284
GBPUSD,20041231,151900,1.9285,1.9285,1.9284,1.9284
GBPUSD,20041231,152000,1.9286,1.9286,1.9284,1.9285
GBPUSD,20041231,152100,1.9284,1.9284,1.9282,1.9282
GBPUSD,20041231,152200,1.9281,1.9281,1.9279,1.9280
GBPUSD,20041231,152300,1.9279,1.9280,1.9276,1.9279
GBPUSD,20041231,152400,1.9280,1.9284,1.9280,1.9284
GBPUSD,20041231,152500,1.9285,1.9286,1.9285,1.9286
GBPUSD,20041231,152600,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041231,152700,1.9286,1.9286,1.9286,1.9286
GBPUSD,20041231,152800,1.9287,1.9292,1.9287,1.9292
GBPUSD,20041231,152900,1.9293,1.9295,1.9293,1.9294
GBPUSD,20041231,153000,1.9293,1.9294,1.9290,1.9294
GBPUSD,20041231,153100,1.9295,1.9295,1.9290,1.9290
GBPUSD,20041231,153200,1.9289,1.9291,1.9285,1.9290
GBPUSD,20041231,153300,1.9291,1.9291,1.9277,1.9279
GBPUSD,20041231,153400,1.9280,1.9288,1.9280,1.9287
GBPUSD,20041231,153500,1.9288,1.9288,1.9287,1.9288
GBPUSD,20041231,153600,1.9288,1.9288,1.9287,1.9287
GBPUSD,20041231,153700,1.9286,1.9287,1.9286,1.9286
GBPUSD,20041231,153800,1.9287,1.9289,1.9287,1.9289
GBPUSD,20041231,153900,1.9290,1.9291,1.9289,1.9290
GBPUSD,20041231,154000,1.9291,1.9291,1.9290,1.9290
GBPUSD,20041231,154100,1.9289,1.9292,1.9289,1.9292
GBPUSD,20041231,154200,1.9293,1.9293,1.9291,1.9291
GBPUSD,20041231,154300,1.9291,1.9293,1.9291,1.9293
GBPUSD,20041231,154400,1.9294,1.9294,1.9293,1.9293
GBPUSD,20041231,154500,1.9294,1.9296,1.9294,1.9296
GBPUSD,20041231,154600,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041231,154700,1.9296,1.9296,1.9296,1.9296
GBPUSD,20041231,154800,1.9295,1.9295,1.9292,1.9292
GBPUSD,20041231,154900,1.9293,1.9293,1.9290,1.9290
GBPUSD,20041231,155000,1.9291,1.9293,1.9291,1.9293
GBPUSD,20041231,155100,1.9292,1.9294,1.9292,1.9294
GBPUSD,20041231,155200,1.9293,1.9293,1.9292,1.9292
GBPUSD,20041231,155300,1.9291,1.9292,1.9291,1.9291
GBPUSD,20041231,155400,1.9290,1.9291,1.9290,1.9291
GBPUSD,20041231,155500,1.9290,1.9291,1.9290,1.9291
GBPUSD,20041231,155600,1.9292,1.9294,1.9291,1.9294
GBPUSD,20041231,155700,1.9293,1.9296,1.9293,1.9296
GBPUSD,20041231,155800,1.9297,1.9299,1.9297,1.9299
GBPUSD,20041231,155900,1.9298,1.9298,1.9298,1.9298
GBPUSD,20041231,160000,1.9298,1.9301,1.9298,1.9300
GBPUSD,20041231,160100,1.9301,1.9302,1.9298,1.9298
GBPUSD,20041231,160200,1.9297,1.9297,1.9296,1.9296
GBPUSD,20041231,160300,1.9297,1.9298,1.9296,1.9298
GBPUSD,20041231,160400,1.9297,1.9298,1.9297,1.9297
GBPUSD,20041231,160500,1.9296,1.9299,1.9296,1.9298
GBPUSD,20041231,160600,1.9297,1.9297,1.9296,1.9296
GBPUSD,20041231,160700,1.9297,1.9297,1.9295,1.9295
GBPUSD,20041231,160800,1.9294,1.9294,1.9290,1.9291
GBPUSD,20041231,160900,1.9292,1.9294,1.9290,1.9290
GBPUSD,20041231,161000,1.9289,1.9294,1.9289,1.9294
GBPUSD,20041231,161100,1.9295,1.9295,1.9293,1.9293
GBPUSD,20041231,161200,1.9294,1.9295,1.9294,1.9294
GBPUSD,20041231,161300,1.9293,1.9294,1.9291,1.9294
GBPUSD,20041231,161400,1.9293,1.9294,1.9290,1.9290
GBPUSD,20041231,161500,1.9289,1.9289,1.9286,1.9286
GBPUSD,20041231,161600,1.9285,1.9285,1.9282,1.9282
GBPUSD,20041231,161700,1.9281,1.9282,1.9277,1.9277
GBPUSD,20041231,161800,1.9279,1.9280,1.9276,1.9277
GBPUSD,20041231,161900,1.9276,1.9276,1.9275,1.9276
GBPUSD,20041231,162000,1.9276,1.9276,1.9276,1.9276
GBPUSD,20041231,162100,1.9277,1.9280,1.9277,1.9280
GBPUSD,20041231,162200,1.9281,1.9282,1.9279,1.9279
GBPUSD,20041231,162300,1.9278,1.9278,1.9278,1.9278
GBPUSD,20041231,162400,1.9277,1.9278,1.9275,1.9277
GBPUSD,20041231,162500,1.9276,1.9277,1.9276,1.9276
GBPUSD,20041231,162600,1.9275,1.9276,1.9275,1.9275
GBPUSD,20041231,162700,1.9274,1.9274,1.9271,1.9271
GBPUSD,20041231,162800,1.9272,1.9272,1.9272,1.9272
GBPUSD,20041231,162900,1.9271,1.9272,1.9267,1.9267
GBPUSD,20041231,163000,1.9266,1.9267,1.9266,1.9267
GBPUSD,20041231,163100,1.9268,1.9275,1.9268,1.9272
GBPUSD,20041231,163200,1.9271,1.9271,1.9269,1.9269
GBPUSD,20041231,163300,1.9269,1.9270,1.9269,1.9270
GBPUSD,20041231,163400,1.9269,1.9269,1.9266,1.9268
GBPUSD,20041231,163500,1.9269,1.9270,1.9265,1.9265
GBPUSD,20041231,163600,1.9263,1.9268,1.9263,1.9268
GBPUSD,20041231,163700,1.9269,1.9270,1.9266,1.9266
GBPUSD,20041231,163800,1.9265,1.9265,1.9259,1.9259
GBPUSD,20041231,163900,1.9258,1.9258,1.9252,1.9257
GBPUSD,20041231,164000,1.9256,1.9258,1.9251,1.9251
GBPUSD,20041231,164100,1.9250,1.9254,1.9250,1.9253
GBPUSD,20041231,164200,1.9254,1.9255,1.9254,1.9254
GBPUSD,20041231,164300,1.9255,1.9259,1.9255,1.9258
GBPUSD,20041231,164400,1.9257,1.9258,1.9254,1.9254
GBPUSD,20041231,164500,1.9253,1.9253,1.9248,1.9248
GBPUSD,20041231,164600,1.9247,1.9248,1.9240,1.9240
GBPUSD,20041231,164700,1.9241,1.9241,1.9236,1.9236
GBPUSD,20041231,164800,1.9237,1.9237,1.9236,1.9236
GBPUSD,20041231,164900,1.9236,1.9238,1.9236,1.9238
GBPUSD,20041231,165000,1.9239,1.9241,1.9238,1.9240
GBPUSD,20041231,165100,1.9239,1.9241,1.9239,1.9240
GBPUSD,20041231,165200,1.9241,1.9242,1.9237,1.9242
GBPUSD,20041231,165300,1.9241,1.9244,1.9241,1.9244
GBPUSD,20041231,165400,1.9243,1.9243,1.9234,1.9234
GBPUSD,20041231,165500,1.9233,1.9233,1.9224,1.9224
GBPUSD,20041231,165600,1.9223,1.9223,1.9219,1.9221
GBPUSD,20041231,165700,1.9222,1.9224,1.9222,1.9223
GBPUSD,20041231,165800,1.9222,1.9223,1.9218,1.9218
GBPUSD,20041231,165900,1.9219,1.9219,1.9213,1.9213
GBPUSD,20041231,170000,1.9214,1.9214,1.9197,1.9197
GBPUSD,20041231,170100,1.9196,1.9206,1.9196,1.9206
GBPUSD,20041231,170200,1.9207,1.9212,1.9207,1.9212
GBPUSD,20041231,170300,1.9213,1.9219,1.9213,1.9219
GBPUSD,20041231,170400,1.9220,1.9220,1.9219,1.9219
GBPUSD,20041231,170500,1.9219,1.9219,1.9209,1.9209
GBPUSD,20041231,170600,1.9207,1.9207,1.9204,1.9205
GBPUSD,20041231,170700,1.9206,1.9207,1.9202,1.9202
GBPUSD,20041231,170800,1.9201,1.9203,1.9201,1.9202
GBPUSD,20041231,170900,1.9202,1.9204,1.9202,1.9203
GBPUSD,20041231,171000,1.9204,1.9212,1.9204,1.9212
GBPUSD,20041231,171100,1.9213,1.9216,1.9213,1.9215
GBPUSD,20041231,171200,1.9214,1.9219,1.9213,1.9219
GBPUSD,20041231,171300,1.9218,1.9221,1.9217,1.9221
GBPUSD,20041231,171400,1.9220,1.9220,1.9217,1.9218
GBPUSD,20041231,171500,1.9217,1.9217,1.9212,1.9212
GBPUSD,20041231,171600,1.9211,1.9211,1.9209,1.9210
GBPUSD,20041231,171700,1.9209,1.9209,1.9203,1.9203
GBPUSD,20041231,171800,1.9202,1.9205,1.9202,1.9205
GBPUSD,20041231,171900,1.9205,1.9205,1.9203,1.9203
GBPUSD,20041231,172000,1.9204,1.9205,1.9203,1.9203
GBPUSD,20041231,172100,1.9204,1.9204,1.9202,1.9202
GBPUSD,20041231,172200,1.9203,1.9211,1.9203,1.9210
GBPUSD,20041231,172300,1.9209,1.9211,1.9207,1.9211
GBPUSD,20041231,172400,1.9213,1.9213,1.9201,1.9201
GBPUSD,20041231,172500,1.9202,1.9206,1.9202,1.9206
GBPUSD,20041231,172600,1.9207,1.9214,1.9207,1.9214
GBPUSD,20041231,172700,1.9213,1.9214,1.9213,1.9214
GBPUSD,20041231,172800,1.9213,1.9214,1.9212,1.9214
GBPUSD,20041231,172900,1.9213,1.9213,1.9208,1.9208
GBPUSD,20041231,173000,1.9207,1.9207,1.9203,1.9204
GBPUSD,20041231,173100,1.9203,1.9203,1.9202,1.9203
GBPUSD,20041231,173200,1.9204,1.9209,1.9204,1.9207
GBPUSD,20041231,173300,1.9207,1.9207,1.9207,1.9207
GBPUSD,20041231,173400,1.9206,1.9206,1.9202,1.9202
GBPUSD,20041231,173500,1.9201,1.9204,1.9200,1.9200
GBPUSD,20041231,173600,1.9201,1.9201,1.9196,1.9196
GBPUSD,20041231,173700,1.9197,1.9197,1.9192,1.9192
GBPUSD,20041231,173800,1.9191,1.9191,1.9185,1.9188
GBPUSD,20041231,173900,1.9189,1.9193,1.9189,1.9192
GBPUSD,20041231,174000,1.9191,1.9192,1.9191,1.9191
GBPUSD,20041231,174100,1.9190,1.9190,1.9187,1.9187
GBPUSD,20041231,174200,1.9186,1.9186,1.9169,1.9169
GBPUSD,20041231,174300,1.9167,1.9171,1.9164,1.9164
GBPUSD,20041231,174400,1.9163,1.9164,1.9143,1.9143
GBPUSD,20041231,174500,1.9142,1.9148,1.9140,1.9148
GBPUSD,20041231,174600,1.9149,1.9170,1.9149,1.9170
GBPUSD,20041231,174700,1.9169,1.9173,1.9169,1.9170
GBPUSD,20041231,174800,1.9169,1.9169,1.9163,1.9163
GBPUSD,20041231,174900,1.9162,1.9163,1.9155,1.9158
GBPUSD,20041231,175000,1.9156,1.9156,1.9150,1.9150
GBPUSD,20041231,175100,1.9151,1.9151,1.9142,1.9144
GBPUSD,20041231,175200,1.9145,1.9149,1.9144,1.9149
GBPUSD,20041231,175300,1.9150,1.9161,1.9149,1.9161
GBPUSD,20041231,175400,1.9162,1.9164,1.9156,1.9156
GBPUSD,20041231,175500,1.9155,1.9157,1.9153,1.9153
GBPUSD,20041231,175600,1.9152,1.9153,1.9149,1.9150
GBPUSD,20041231,175700,1.9149,1.9162,1.9146,1.9162
GBPUSD,20041231,175800,1.9161,1.9165,1.9161,1.9165
GBPUSD,20041231,175900,1.9166,1.9166,1.9159,1.9159
GBPUSD,20041231,180000,1.9158,1.9162,1.9158,1.9160
GBPUSD,20041231,180100,1.9159,1.9160,1.9155,1.9160
GBPUSD,20041231,180200,1.9161,1.9163,1.9157,1.9157
GBPUSD,20041231,180300,1.9156,1.9157,1.9156,1.9157
GBPUSD,20041231,180400,1.9158,1.9167,1.9158,1.9165
GBPUSD,20041231,180500,1.9164,1.9166,1.9161,1.9166
GBPUSD,20041231,180600,1.9167,1.9167,1.9161,1.9164
GBPUSD,20041231,180700,1.9165,1.9165,1.9161,1.9163
GBPUSD,20041231,180800,1.9164,1.9167,1.9164,1.9166
GBPUSD,20041231,180900,1.9167,1.9167,1.9165,1.9166
GBPUSD,20041231,181000,1.9167,1.9169,1.9166,1.9166
GBPUSD,20041231,181100,1.9165,1.9165,1.9164,1.9164
GBPUSD,20041231,181200,1.9163,1.9166,1.9163,1.9165
GBPUSD,20041231,181300,1.9164,1.9167,1.9163,1.9167
GBPUSD,20041231,181400,1.9166,1.9167,1.9165,1.9167
GBPUSD,20041231,181500,1.9166,1.9166,1.9162,1.9163
GBPUSD,20041231,181600,1.9162,1.9162,1.9156,1.9156
GBPUSD,20041231,181700,1.9155,1.9156,1.9152,1.9156
GBPUSD,20041231,181800,1.9155,1.9162,1.9155,1.9161
GBPUSD,20041231,181900,1.9160,1.9160,1.9156,1.9157
GBPUSD,20041231,182000,1.9158,1.9159,1.9158,1.9159
GBPUSD,20041231,182100,1.9158,1.9158,1.9154,1.9156
GBPUSD,20041231,182200,1.9157,1.9159,1.9157,1.9159
GBPUSD,20041231,182300,1.9158,1.9158,1.9153,1.9153
GBPUSD,20041231,182400,1.9154,1.9156,1.9154,1.9154
GBPUSD,20041231,182500,1.9153,1.9153,1.9153,1.9153
GBPUSD,20041231,182600,1.9154,1.9154,1.9150,1.9152
GBPUSD,20041231,182700,1.9151,1.9152,1.9150,1.9150
GBPUSD,20041231,182800,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041231,182900,1.9148,1.9148,1.9145,1.9146
GBPUSD,20041231,183000,1.9145,1.9150,1.9145,1.9150
GBPUSD,20041231,183100,1.9149,1.9151,1.9149,1.9150
GBPUSD,20041231,183200,1.9149,1.9150,1.9149,1.9150
GBPUSD,20041231,183300,1.9149,1.9150,1.9148,1.9150
GBPUSD,20041231,183400,1.9151,1.9151,1.9150,1.9151
GBPUSD,20041231,183500,1.9152,1.9154,1.9152,1.9154
GBPUSD,20041231,183600,1.9155,1.9155,1.9154,1.9154
GBPUSD,20041231,183700,1.9155,1.9155,1.9154,1.9154
GBPUSD,20041231,183800,1.9153,1.9153,1.9149,1.9149
GBPUSD,20041231,183900,1.9149,1.9150,1.9149,1.9150
GBPUSD,20041231,184000,1.9151,1.9153,1.9151,1.9153
GBPUSD,20041231,184100,1.9153,1.9155,1.9153,1.9155
GBPUSD,20041231,184200,1.9154,1.9156,1.9154,1.9155
GBPUSD,20041231,184300,1.9155,1.9155,1.9154,1.9154
GBPUSD,20041231,184400,1.9153,1.9153,1.9151,1.9151
GBPUSD,20041231,184500,1.9152,1.9153,1.9152,1.9152
GBPUSD,20041231,184600,1.9151,1.9152,1.9151,1.9152
GBPUSD,20041231,184700,1.9153,1.9155,1.9153,1.9154
GBPUSD,20041231,184800,1.9153,1.9153,1.9150,1.9150
GBPUSD,20041231,184900,1.9151,1.9153,1.9148,1.9149
GBPUSD,20041231,185000,1.9150,1.9150,1.9145,1.9146
GBPUSD,20041231,185100,1.9145,1.9145,1.9145,1.9145
GBPUSD,20041231,185200,1.9145,1.9145,1.9144,1.9144
GBPUSD,20041231,185300,1.9145,1.9146,1.9145,1.9146
GBPUSD,20041231,185400,1.9147,1.9149,1.9146,1.9148
GBPUSD,20041231,185500,1.9147,1.9151,1.9145,1.9151
GBPUSD,20041231,185600,1.9150,1.9151,1.9148,1.9151
GBPUSD,20041231,185700,1.9152,1.9152,1.9149,1.9149
GBPUSD,20041231,185800,1.9147,1.9147,1.9146,1.9147
GBPUSD,20041231,185900,1.9146,1.9147,1.9146,1.9147
GBPUSD,20041231,190000,1.9148,1.9155,1.9148,1.9154
GBPUSD,20041231,190100,1.9155,1.9156,1.9150,1.9151
GBPUSD,20041231,190200,1.9152,1.9157,1.9152,1.9157
GBPUSD,20041231,190300,1.9158,1.9160,1.9158,1.9160
GBPUSD,20041231,190400,1.9159,1.9159,1.9156,1.9156
GBPUSD,20041231,190500,1.9155,1.9155,1.9152,1.9154
GBPUSD,20041231,190600,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041231,190700,1.9155,1.9155,1.9155,1.9155
GBPUSD,20041231,190800,1.9154,1.9154,1.9154,1.9154
GBPUSD,20041231,190900,1.9154,1.9156,1.9154,1.9156
GBPUSD,20041231,191000,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041231,191100,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041231,191200,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041231,191300,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041231,191400,1.9157,1.9157,1.9156,1.9156
GBPUSD,20041231,191500,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041231,191600,1.9156,1.9156,1.9156,1.9156
GBPUSD,20041231,191700,1.9156,1.9156,1.9155,1.9155
GBPUSD,20041231,191800,1.9154,1.9154,1.9153,1.9153
GBPUSD,20041231,191900,1.9153,1.9153,1.9153,1.9153
GBPUSD,20041231,192000,1.9153,1.9153,1.9152,1.9152
GBPUSD,20041231,192100,1.9151,1.9151,1.9148,1.9148
GBPUSD,20041231,192200,1.9147,1.9148,1.9147,1.9148
GBPUSD,20041231,192300,1.9147,1.9148,1.9147,1.9148
GBPUSD,20041231,192400,1.9147,1.9147,1.9147,1.9147
GBPUSD,20041231,192500,1.9148,1.9148,1.9147,1.9148
GBPUSD,20041231,192600,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041231,192700,1.9149,1.9149,1.9148,1.9148
GBPUSD,20041231,192800,1.9149,1.9149,1.9148,1.9148
GBPUSD,20041231,192900,1.9149,1.9150,1.9149,1.9150
GBPUSD,20041231,193000,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041231,193100,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041231,193200,1.9149,1.9149,1.9149,1.9149
GBPUSD,20041231,193300,1.9149,1.9150,1.9149,1.9150
GBPUSD,20041231,193400,1.9151,1.9157,1.9151,1.9157
GBPUSD,20041231,193500,1.9158,1.9159,1.9158,1.9159
GBPUSD,20041231,193600,1.9159,1.9159,1.9156,1.9156
GBPUSD,20041231,193700,1.9157,1.9158,1.9157,1.9158
GBPUSD,20041231,193800,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041231,193900,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041231,194000,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041231,194100,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041231,194200,1.9157,1.9157,1.9157,1.9157
GBPUSD,20041231,194300,1.9157,1.9158,1.9157,1.9157
GBPUSD,20041231,194400,1.9158,1.9160,1.9158,1.9160
GBPUSD,20041231,194500,1.9161,1.9161,1.9160,1.9161
GBPUSD,20041231,194600,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,194700,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,194800,1.9162,1.9164,1.9162,1.9164
GBPUSD,20041231,194900,1.9163,1.9164,1.9163,1.9164
GBPUSD,20041231,195000,1.9164,1.9164,1.9163,1.9163
GBPUSD,20041231,195100,1.9162,1.9163,1.9161,1.9161
GBPUSD,20041231,195200,1.9162,1.9163,1.9161,1.9163
GBPUSD,20041231,195300,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041231,195400,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041231,195500,1.9164,1.9165,1.9164,1.9165
GBPUSD,20041231,195600,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041231,195700,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041231,195800,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041231,195900,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041231,200000,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041231,200100,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041231,200200,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041231,200300,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041231,200400,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041231,200500,1.9165,1.9165,1.9165,1.9165
GBPUSD,20041231,200600,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041231,200700,1.9165,1.9165,1.9162,1.9163
GBPUSD,20041231,200800,1.9162,1.9163,1.9162,1.9163
GBPUSD,20041231,200900,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041231,201000,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041231,201100,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041231,201200,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041231,201300,1.9162,1.9162,1.9162,1.9162
GBPUSD,20041231,201400,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,201500,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,201600,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,201700,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,201800,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,201900,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,202000,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,202100,1.9161,1.9161,1.9159,1.9159
GBPUSD,20041231,202200,1.9160,1.9160,1.9159,1.9159
GBPUSD,20041231,202300,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041231,202400,1.9158,1.9158,1.9158,1.9158
GBPUSD,20041231,202500,1.9158,1.9161,1.9158,1.9161
GBPUSD,20041231,202600,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,202700,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,202800,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,202900,1.9161,1.9161,1.9161,1.9161
GBPUSD,20041231,203000,1.9162,1.9164,1.9162,1.9164
GBPUSD,20041231,203100,1.9164,1.9164,1.9164,1.9164
GBPUSD,20041231,203200,1.9165,1.9166,1.9165,1.9166
GBPUSD,20041231,203300,1.9166,1.9166,1.9166,1.9166
GBPUSD,20041231,203400,1.9166,1.9167,1.9166,1.9167
GBPUSD,20041231,203500,1.9167,1.9168,1.9167,1.9168
GBPUSD,20041231,203600,1.9168,1.9168,1.9168,1.9168
GBPUSD,20041231,203700,1.9168,1.9169,1.9168,1.9169
GBPUSD,20041231,203800,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041231,203900,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041231,204000,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041231,204100,1.9169,1.9169,1.9169,1.9169
GBPUSD,20041231,204200,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041231,204300,1.9171,1.9171,1.9171,1.9171
GBPUSD,20041231,204400,1.9176,1.9179,1.9176,1.9179
GBPUSD,20041231,204500,1.9179,1.9179,1.9179,1.9179
GBPUSD,20041231,204600,1.9179,1.9180,1.9178,1.9180
GBPUSD,20041231,204700,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041231,204800,1.9182,1.9187,1.9182,1.9187
GBPUSD,20041231,204900,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041231,205000,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041231,205100,1.9189,1.9191,1.9189,1.9191
GBPUSD,20041231,205200,1.9193,1.9198,1.9193,1.9198
GBPUSD,20041231,205300,1.9200,1.9201,1.9192,1.9194
GBPUSD,20041231,205400,1.9193,1.9194,1.9193,1.9193
GBPUSD,20041231,205500,1.9194,1.9194,1.9193,1.9193
GBPUSD,20041231,205600,1.9192,1.9193,1.9191,1.9191
GBPUSD,20041231,205700,1.9190,1.9193,1.9190,1.9193
GBPUSD,20041231,205800,1.9192,1.9192,1.9191,1.9191
GBPUSD,20041231,205900,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041231,210000,1.9189,1.9189,1.9183,1.9183
GBPUSD,20041231,210100,1.9184,1.9189,1.9184,1.9189
GBPUSD,20041231,210200,1.9189,1.9189,1.9188,1.9188
GBPUSD,20041231,210300,1.9189,1.9189,1.9188,1.9189
GBPUSD,20041231,210400,1.9189,1.9189,1.9188,1.9188
GBPUSD,20041231,210500,1.9187,1.9187,1.9186,1.9186
GBPUSD,20041231,210700,1.9186,1.9186,1.9184,1.9184
GBPUSD,20041231,210800,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041231,210900,1.9184,1.9184,1.9183,1.9183
GBPUSD,20041231,211000,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041231,211100,1.9182,1.9182,1.9179,1.9182
GBPUSD,20041231,211200,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041231,211300,1.9181,1.9182,1.9181,1.9182
GBPUSD,20041231,211400,1.9181,1.9183,1.9181,1.9183
GBPUSD,20041231,211500,1.9183,1.9184,1.9183,1.9184
GBPUSD,20041231,211600,1.9183,1.9184,1.9183,1.9184
GBPUSD,20041231,211700,1.9185,1.9185,1.9184,1.9184
GBPUSD,20041231,211800,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041231,211900,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041231,212000,1.9184,1.9184,1.9184,1.9184
GBPUSD,20041231,212100,1.9185,1.9186,1.9185,1.9186
GBPUSD,20041231,212200,1.9187,1.9187,1.9187,1.9187
GBPUSD,20041231,212300,1.9187,1.9187,1.9186,1.9186
GBPUSD,20041231,212400,1.9186,1.9187,1.9186,1.9186
GBPUSD,20041231,212500,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041231,212600,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041231,212700,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041231,212800,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041231,212900,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041231,213000,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041231,213100,1.9186,1.9186,1.9186,1.9186
GBPUSD,20041231,213200,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041231,213300,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041231,213400,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041231,213500,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041231,213600,1.9185,1.9185,1.9185,1.9185
GBPUSD,20041231,213700,1.9186,1.9191,1.9186,1.9191
GBPUSD,20041231,213800,1.9189,1.9192,1.9189,1.9191
GBPUSD,20041231,213900,1.9191,1.9191,1.9190,1.9190
GBPUSD,20041231,214000,1.9189,1.9191,1.9188,1.9190
GBPUSD,20041231,214100,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041231,214200,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041231,214300,1.9190,1.9190,1.9190,1.9190
GBPUSD,20041231,214400,1.9191,1.9191,1.9191,1.9191
GBPUSD,20041231,214500,1.9190,1.9191,1.9190,1.9190
GBPUSD,20041231,214600,1.9189,1.9190,1.9189,1.9189
GBPUSD,20041231,214700,1.9189,1.9190,1.9189,1.9190
GBPUSD,20041231,214800,1.9189,1.9189,1.9184,1.9184
GBPUSD,20041231,214900,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041231,215000,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041231,215100,1.9183,1.9183,1.9183,1.9183
GBPUSD,20041231,215200,1.9183,1.9183,1.9181,1.9182
GBPUSD,20041231,215300,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041231,215400,1.9182,1.9183,1.9182,1.9183
GBPUSD,20041231,215500,1.9182,1.9182,1.9180,1.9180
GBPUSD,20041231,215600,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041231,215700,1.9180,1.9180,1.9180,1.9180
GBPUSD,20041231,215800,1.9181,1.9182,1.9181,1.9182
GBPUSD,20041231,215900,1.9182,1.9182,1.9182,1.9182
GBPUSD,20041231,220000,1.9182,1.9182,1.9182,1.9182
USDCHF,20041231,000100,1.1323,1.1324,1.1322,1.1323
USDCHF,20041231,000200,1.1324,1.1324,1.1322,1.1323
USDCHF,20041231,000300,1.1324,1.1324,1.1323,1.1323
USDCHF,20041231,000400,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,000500,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,000600,1.1324,1.1325,1.1324,1.1325
USDCHF,20041231,000700,1.1325,1.1325,1.1325,1.1325
USDCHF,20041231,000800,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,000900,1.1324,1.1325,1.1324,1.1325
USDCHF,20041231,001000,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,001100,1.1325,1.1326,1.1325,1.1326
USDCHF,20041231,001200,1.1325,1.1325,1.1325,1.1325
USDCHF,20041231,001300,1.1324,1.1324,1.1323,1.1323
USDCHF,20041231,001400,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,001500,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,001600,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,001700,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,001800,1.1323,1.1324,1.1323,1.1324
USDCHF,20041231,001900,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,002000,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,002100,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,002200,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,002300,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,002400,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,002500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,002600,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,002700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,002800,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,002900,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,003000,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,003100,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,003200,1.1322,1.1324,1.1322,1.1323
USDCHF,20041231,003300,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,003400,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,003500,1.1324,1.1327,1.1324,1.1327
USDCHF,20041231,003600,1.1328,1.1328,1.1328,1.1328
USDCHF,20041231,003700,1.1328,1.1328,1.1328,1.1328
USDCHF,20041231,003800,1.1329,1.1329,1.1329,1.1329
USDCHF,20041231,003900,1.1330,1.1331,1.1330,1.1331
USDCHF,20041231,004000,1.1331,1.1331,1.1330,1.1330
USDCHF,20041231,004100,1.1330,1.1331,1.1330,1.1331
USDCHF,20041231,004200,1.1330,1.1330,1.1330,1.1330
USDCHF,20041231,004300,1.1331,1.1331,1.1330,1.1330
USDCHF,20041231,004400,1.1330,1.1330,1.1330,1.1330
USDCHF,20041231,004500,1.1330,1.1330,1.1330,1.1330
USDCHF,20041231,004600,1.1330,1.1330,1.1329,1.1329
USDCHF,20041231,004700,1.1329,1.1329,1.1329,1.1329
USDCHF,20041231,004800,1.1329,1.1329,1.1329,1.1329
USDCHF,20041231,005000,1.1329,1.1331,1.1329,1.1331
USDCHF,20041231,005100,1.1331,1.1331,1.1330,1.1330
USDCHF,20041231,005200,1.1329,1.1331,1.1329,1.1331
USDCHF,20041231,005300,1.1331,1.1331,1.1331,1.1331
USDCHF,20041231,005400,1.1331,1.1332,1.1331,1.1332
USDCHF,20041231,005500,1.1331,1.1332,1.1331,1.1332
USDCHF,20041231,005600,1.1332,1.1333,1.1332,1.1332
USDCHF,20041231,005700,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,005800,1.1333,1.1333,1.1332,1.1333
USDCHF,20041231,005900,1.1332,1.1334,1.1332,1.1334
USDCHF,20041231,010000,1.1335,1.1338,1.1335,1.1338
USDCHF,20041231,010100,1.1339,1.1339,1.1334,1.1334
USDCHF,20041231,010200,1.1333,1.1333,1.1332,1.1332
USDCHF,20041231,010300,1.1331,1.1331,1.1330,1.1330
USDCHF,20041231,010400,1.1329,1.1329,1.1328,1.1329
USDCHF,20041231,010500,1.1328,1.1329,1.1328,1.1329
USDCHF,20041231,010600,1.1328,1.1328,1.1327,1.1327
USDCHF,20041231,010700,1.1328,1.1329,1.1328,1.1329
USDCHF,20041231,010800,1.1329,1.1329,1.1329,1.1329
USDCHF,20041231,010900,1.1330,1.1331,1.1330,1.1331
USDCHF,20041231,011000,1.1330,1.1330,1.1329,1.1329
USDCHF,20041231,011100,1.1330,1.1331,1.1330,1.1331
USDCHF,20041231,011200,1.1332,1.1335,1.1332,1.1335
USDCHF,20041231,011300,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,011400,1.1334,1.1335,1.1334,1.1334
USDCHF,20041231,011500,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,011600,1.1333,1.1333,1.1331,1.1331
USDCHF,20041231,011700,1.1331,1.1331,1.1331,1.1331
USDCHF,20041231,011800,1.1332,1.1332,1.1331,1.1331
USDCHF,20041231,011900,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,012000,1.1333,1.1333,1.1332,1.1332
USDCHF,20041231,012100,1.1333,1.1334,1.1333,1.1334
USDCHF,20041231,012200,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,012300,1.1334,1.1335,1.1334,1.1335
USDCHF,20041231,012400,1.1334,1.1335,1.1333,1.1334
USDCHF,20041231,012500,1.1333,1.1333,1.1332,1.1332
USDCHF,20041231,012600,1.1332,1.1332,1.1331,1.1331
USDCHF,20041231,012700,1.1330,1.1330,1.1330,1.1330
USDCHF,20041231,012800,1.1329,1.1330,1.1329,1.1330
USDCHF,20041231,012900,1.1330,1.1330,1.1330,1.1330
USDCHF,20041231,013000,1.1331,1.1335,1.1331,1.1335
USDCHF,20041231,013100,1.1336,1.1336,1.1333,1.1333
USDCHF,20041231,013200,1.1334,1.1335,1.1334,1.1335
USDCHF,20041231,013300,1.1336,1.1339,1.1336,1.1339
USDCHF,20041231,013400,1.1338,1.1338,1.1337,1.1337
USDCHF,20041231,013500,1.1338,1.1342,1.1338,1.1342
USDCHF,20041231,013600,1.1342,1.1342,1.1342,1.1342
USDCHF,20041231,013700,1.1343,1.1344,1.1343,1.1344
USDCHF,20041231,013800,1.1343,1.1343,1.1343,1.1343
USDCHF,20041231,013900,1.1343,1.1343,1.1343,1.1343
USDCHF,20041231,014000,1.1343,1.1343,1.1343,1.1343
USDCHF,20041231,014100,1.1343,1.1343,1.1342,1.1342
USDCHF,20041231,014200,1.1342,1.1342,1.1340,1.1340
USDCHF,20041231,014300,1.1341,1.1341,1.1340,1.1341
USDCHF,20041231,014400,1.1341,1.1341,1.1341,1.1341
USDCHF,20041231,014500,1.1341,1.1341,1.1341,1.1341
USDCHF,20041231,014600,1.1340,1.1340,1.1336,1.1338
USDCHF,20041231,014700,1.1339,1.1339,1.1339,1.1339
USDCHF,20041231,014800,1.1338,1.1338,1.1338,1.1338
USDCHF,20041231,014900,1.1338,1.1338,1.1338,1.1338
USDCHF,20041231,015000,1.1338,1.1338,1.1338,1.1338
USDCHF,20041231,015100,1.1338,1.1340,1.1338,1.1340
USDCHF,20041231,015200,1.1339,1.1339,1.1339,1.1339
USDCHF,20041231,015300,1.1339,1.1339,1.1339,1.1339
USDCHF,20041231,015400,1.1339,1.1339,1.1338,1.1338
USDCHF,20041231,015500,1.1338,1.1338,1.1338,1.1338
USDCHF,20041231,015600,1.1338,1.1338,1.1336,1.1336
USDCHF,20041231,015700,1.1335,1.1335,1.1334,1.1334
USDCHF,20041231,015800,1.1333,1.1333,1.1331,1.1331
USDCHF,20041231,015900,1.1330,1.1330,1.1328,1.1330
USDCHF,20041231,020000,1.1331,1.1338,1.1331,1.1336
USDCHF,20041231,020100,1.1335,1.1335,1.1332,1.1332
USDCHF,20041231,020200,1.1333,1.1333,1.1332,1.1333
USDCHF,20041231,020300,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,020400,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,020500,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,020600,1.1332,1.1333,1.1332,1.1333
USDCHF,20041231,020700,1.1334,1.1337,1.1334,1.1334
USDCHF,20041231,020800,1.1333,1.1333,1.1332,1.1333
USDCHF,20041231,020900,1.1334,1.1334,1.1333,1.1334
USDCHF,20041231,021000,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,021100,1.1334,1.1334,1.1332,1.1334
USDCHF,20041231,021200,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,021300,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,021400,1.1335,1.1335,1.1334,1.1334
USDCHF,20041231,021500,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,021600,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,021700,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,021800,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,021900,1.1334,1.1334,1.1333,1.1333
USDCHF,20041231,022000,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,022100,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,022200,1.1332,1.1334,1.1332,1.1334
USDCHF,20041231,022300,1.1335,1.1338,1.1335,1.1338
USDCHF,20041231,022400,1.1337,1.1338,1.1337,1.1338
USDCHF,20041231,022500,1.1339,1.1343,1.1339,1.1342
USDCHF,20041231,022600,1.1343,1.1346,1.1343,1.1346
USDCHF,20041231,022700,1.1345,1.1345,1.1345,1.1345
USDCHF,20041231,022800,1.1345,1.1345,1.1344,1.1345
USDCHF,20041231,022900,1.1344,1.1345,1.1344,1.1345
USDCHF,20041231,023000,1.1346,1.1346,1.1346,1.1346
USDCHF,20041231,023100,1.1346,1.1347,1.1346,1.1346
USDCHF,20041231,023200,1.1346,1.1346,1.1346,1.1346
USDCHF,20041231,023300,1.1347,1.1349,1.1347,1.1349
USDCHF,20041231,023400,1.1350,1.1350,1.1350,1.1350
USDCHF,20041231,023500,1.1350,1.1351,1.1350,1.1350
USDCHF,20041231,023600,1.1351,1.1351,1.1351,1.1351
USDCHF,20041231,023700,1.1350,1.1350,1.1350,1.1350
USDCHF,20041231,023800,1.1350,1.1351,1.1350,1.1351
USDCHF,20041231,023900,1.1350,1.1350,1.1349,1.1349
USDCHF,20041231,024000,1.1348,1.1349,1.1348,1.1348
USDCHF,20041231,024100,1.1347,1.1347,1.1345,1.1346
USDCHF,20041231,024200,1.1345,1.1348,1.1345,1.1348
USDCHF,20041231,024300,1.1349,1.1349,1.1347,1.1347
USDCHF,20041231,024400,1.1348,1.1348,1.1348,1.1348
USDCHF,20041231,024500,1.1347,1.1347,1.1347,1.1347
USDCHF,20041231,024600,1.1347,1.1348,1.1347,1.1348
USDCHF,20041231,024700,1.1349,1.1349,1.1346,1.1346
USDCHF,20041231,024800,1.1346,1.1346,1.1345,1.1345
USDCHF,20041231,024900,1.1346,1.1346,1.1345,1.1345
USDCHF,20041231,025000,1.1346,1.1346,1.1346,1.1346
USDCHF,20041231,025100,1.1346,1.1346,1.1346,1.1346
USDCHF,20041231,025200,1.1345,1.1345,1.1345,1.1345
USDCHF,20041231,025300,1.1346,1.1348,1.1346,1.1347
USDCHF,20041231,025400,1.1346,1.1347,1.1346,1.1347
USDCHF,20041231,025500,1.1346,1.1346,1.1343,1.1343
USDCHF,20041231,025600,1.1342,1.1343,1.1342,1.1343
USDCHF,20041231,025700,1.1342,1.1343,1.1342,1.1343
USDCHF,20041231,025800,1.1343,1.1343,1.1343,1.1343
USDCHF,20041231,025900,1.1342,1.1342,1.1342,1.1342
USDCHF,20041231,030000,1.1342,1.1342,1.1342,1.1342
USDCHF,20041231,030100,1.1342,1.1342,1.1342,1.1342
USDCHF,20041231,030200,1.1342,1.1342,1.1342,1.1342
USDCHF,20041231,030300,1.1342,1.1343,1.1342,1.1343
USDCHF,20041231,030400,1.1343,1.1343,1.1343,1.1343
USDCHF,20041231,030500,1.1343,1.1343,1.1343,1.1343
USDCHF,20041231,030600,1.1343,1.1343,1.1343,1.1343
USDCHF,20041231,030700,1.1343,1.1343,1.1343,1.1343
USDCHF,20041231,030800,1.1342,1.1342,1.1342,1.1342
USDCHF,20041231,030900,1.1342,1.1342,1.1337,1.1337
USDCHF,20041231,031000,1.1336,1.1338,1.1335,1.1336
USDCHF,20041231,031100,1.1337,1.1337,1.1335,1.1335
USDCHF,20041231,031200,1.1334,1.1334,1.1331,1.1331
USDCHF,20041231,031300,1.1331,1.1331,1.1331,1.1331
USDCHF,20041231,031400,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,031500,1.1333,1.1336,1.1333,1.1336
USDCHF,20041231,031600,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,031700,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,031800,1.1335,1.1335,1.1334,1.1334
USDCHF,20041231,031900,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,032000,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,032100,1.1335,1.1335,1.1334,1.1334
USDCHF,20041231,032200,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,032300,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,032400,1.1333,1.1333,1.1332,1.1332
USDCHF,20041231,032500,1.1333,1.1333,1.1332,1.1332
USDCHF,20041231,032600,1.1333,1.1333,1.1332,1.1332
USDCHF,20041231,032700,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,032800,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,032900,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,033000,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,033100,1.1332,1.1333,1.1332,1.1333
USDCHF,20041231,033200,1.1333,1.1334,1.1333,1.1334
USDCHF,20041231,033300,1.1333,1.1333,1.1333,1.1333
USDCHF,20041231,033400,1.1333,1.1333,1.1333,1.1333
USDCHF,20041231,033500,1.1333,1.1333,1.1333,1.1333
USDCHF,20041231,033600,1.1334,1.1334,1.1333,1.1333
USDCHF,20041231,033700,1.1333,1.1333,1.1333,1.1333
USDCHF,20041231,033800,1.1332,1.1333,1.1332,1.1333
USDCHF,20041231,033900,1.1334,1.1334,1.1332,1.1332
USDCHF,20041231,034000,1.1333,1.1333,1.1332,1.1332
USDCHF,20041231,034100,1.1333,1.1333,1.1333,1.1333
USDCHF,20041231,034200,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,034300,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,034400,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,034500,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,034600,1.1333,1.1334,1.1332,1.1332
USDCHF,20041231,034700,1.1333,1.1334,1.1332,1.1333
USDCHF,20041231,034800,1.1334,1.1334,1.1333,1.1333
USDCHF,20041231,034900,1.1332,1.1333,1.1332,1.1332
USDCHF,20041231,035000,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,035100,1.1333,1.1333,1.1332,1.1333
USDCHF,20041231,035200,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,035300,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,035400,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,035500,1.1335,1.1335,1.1334,1.1334
USDCHF,20041231,035600,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,035700,1.1336,1.1338,1.1336,1.1338
USDCHF,20041231,035800,1.1339,1.1341,1.1339,1.1341
USDCHF,20041231,035900,1.1342,1.1342,1.1342,1.1342
USDCHF,20041231,040000,1.1341,1.1341,1.1340,1.1340
USDCHF,20041231,040100,1.1340,1.1340,1.1340,1.1340
USDCHF,20041231,040200,1.1341,1.1341,1.1340,1.1341
USDCHF,20041231,040300,1.1342,1.1342,1.1340,1.1340
USDCHF,20041231,040400,1.1340,1.1340,1.1340,1.1340
USDCHF,20041231,040500,1.1340,1.1340,1.1340,1.1340
USDCHF,20041231,040600,1.1340,1.1340,1.1340,1.1340
USDCHF,20041231,040700,1.1340,1.1340,1.1339,1.1339
USDCHF,20041231,040800,1.1338,1.1338,1.1335,1.1336
USDCHF,20041231,040900,1.1335,1.1336,1.1335,1.1336
USDCHF,20041231,041000,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,041100,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,041200,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,041300,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,041400,1.1337,1.1337,1.1336,1.1336
USDCHF,20041231,041500,1.1336,1.1337,1.1336,1.1337
USDCHF,20041231,041600,1.1337,1.1337,1.1337,1.1337
USDCHF,20041231,041700,1.1338,1.1338,1.1337,1.1338
USDCHF,20041231,041800,1.1339,1.1339,1.1339,1.1339
USDCHF,20041231,041900,1.1339,1.1341,1.1339,1.1341
USDCHF,20041231,042000,1.1341,1.1341,1.1339,1.1339
USDCHF,20041231,042100,1.1338,1.1338,1.1338,1.1338
USDCHF,20041231,042200,1.1339,1.1345,1.1339,1.1345
USDCHF,20041231,042300,1.1346,1.1346,1.1344,1.1344
USDCHF,20041231,042400,1.1345,1.1345,1.1343,1.1343
USDCHF,20041231,042500,1.1343,1.1343,1.1338,1.1338
USDCHF,20041231,042600,1.1337,1.1337,1.1335,1.1335
USDCHF,20041231,042700,1.1334,1.1335,1.1334,1.1335
USDCHF,20041231,042800,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,042900,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,043000,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,043100,1.1336,1.1337,1.1336,1.1337
USDCHF,20041231,043200,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,043300,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,043400,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,043500,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,043600,1.1336,1.1336,1.1335,1.1335
USDCHF,20041231,043700,1.1335,1.1336,1.1335,1.1335
USDCHF,20041231,043800,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,043900,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,044000,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,044100,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,044200,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,044300,1.1335,1.1335,1.1334,1.1334
USDCHF,20041231,044400,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,044500,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,044600,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,044700,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,044800,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,044900,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,045000,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,045100,1.1336,1.1338,1.1336,1.1338
USDCHF,20041231,045200,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,045300,1.1336,1.1338,1.1336,1.1338
USDCHF,20041231,045400,1.1337,1.1337,1.1334,1.1335
USDCHF,20041231,045500,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,045600,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,045700,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,045800,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,045900,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,050000,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,050100,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,050200,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,050300,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,050400,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,050500,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,050600,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,050700,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,050800,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,050900,1.1334,1.1335,1.1334,1.1335
USDCHF,20041231,051000,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,051100,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,051200,1.1336,1.1337,1.1336,1.1337
USDCHF,20041231,051300,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,051400,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,051500,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,051600,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,051700,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,051800,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,051900,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,052000,1.1335,1.1336,1.1335,1.1336
USDCHF,20041231,052100,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,052200,1.1336,1.1337,1.1336,1.1337
USDCHF,20041231,052300,1.1338,1.1338,1.1338,1.1338
USDCHF,20041231,052400,1.1338,1.1338,1.1338,1.1338
USDCHF,20041231,052500,1.1338,1.1339,1.1338,1.1339
USDCHF,20041231,052600,1.1338,1.1338,1.1338,1.1338
USDCHF,20041231,052700,1.1338,1.1338,1.1336,1.1336
USDCHF,20041231,052800,1.1335,1.1336,1.1335,1.1336
USDCHF,20041231,052900,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,053000,1.1335,1.1335,1.1334,1.1334
USDCHF,20041231,053100,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,053200,1.1335,1.1335,1.1335,1.1335
USDCHF,20041231,053300,1.1335,1.1335,1.1332,1.1332
USDCHF,20041231,053400,1.1332,1.1332,1.1331,1.1331
USDCHF,20041231,053500,1.1331,1.1331,1.1331,1.1331
USDCHF,20041231,053600,1.1331,1.1331,1.1331,1.1331
USDCHF,20041231,053700,1.1330,1.1330,1.1330,1.1330
USDCHF,20041231,053800,1.1330,1.1330,1.1330,1.1330
USDCHF,20041231,053900,1.1331,1.1331,1.1329,1.1330
USDCHF,20041231,054000,1.1329,1.1329,1.1328,1.1328
USDCHF,20041231,054100,1.1327,1.1327,1.1325,1.1325
USDCHF,20041231,054200,1.1326,1.1326,1.1323,1.1323
USDCHF,20041231,054300,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,054400,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,054500,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,054600,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,054700,1.1323,1.1324,1.1323,1.1324
USDCHF,20041231,054800,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,054900,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,055000,1.1323,1.1323,1.1321,1.1322
USDCHF,20041231,055100,1.1321,1.1321,1.1320,1.1321
USDCHF,20041231,055200,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,055300,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,055400,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,055500,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,055600,1.1320,1.1320,1.1320,1.1320
USDCHF,20041231,055700,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,055800,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,055900,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,060000,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,060100,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,060200,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,060300,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,060400,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,060500,1.1320,1.1321,1.1320,1.1321
USDCHF,20041231,060600,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,060700,1.1322,1.1322,1.1321,1.1321
USDCHF,20041231,060800,1.1322,1.1322,1.1321,1.1321
USDCHF,20041231,060900,1.1322,1.1322,1.1321,1.1322
USDCHF,20041231,061000,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,061100,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,061200,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,061300,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,061400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,061500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,061600,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,061700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,061800,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,061900,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,062000,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,062100,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,062200,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,062300,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,062400,1.1322,1.1323,1.1322,1.1323
USDCHF,20041231,062500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,062600,1.1322,1.1323,1.1322,1.1323
USDCHF,20041231,062700,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,062800,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,062900,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,063000,1.1324,1.1324,1.1323,1.1323
USDCHF,20041231,063100,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,063200,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,063300,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,063400,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,063500,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,063600,1.1323,1.1323,1.1323,1.1323
USDCHF,20041231,063700,1.1322,1.1322,1.1321,1.1321
USDCHF,20041231,063800,1.1322,1.1322,1.1321,1.1321
USDCHF,20041231,063900,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,064000,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,064100,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,064200,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,064300,1.1321,1.1322,1.1321,1.1322
USDCHF,20041231,064400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,064500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,064600,1.1321,1.1322,1.1321,1.1322
USDCHF,20041231,064700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,064800,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,064900,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,065000,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,065100,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,065200,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,065300,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,065400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,065500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,065600,1.1321,1.1322,1.1321,1.1322
USDCHF,20041231,065700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,065800,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,065900,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,070000,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,070100,1.1322,1.1326,1.1322,1.1326
USDCHF,20041231,070200,1.1325,1.1326,1.1324,1.1326
USDCHF,20041231,070300,1.1327,1.1327,1.1327,1.1327
USDCHF,20041231,070400,1.1327,1.1327,1.1326,1.1326
USDCHF,20041231,070500,1.1325,1.1325,1.1325,1.1325
USDCHF,20041231,070600,1.1324,1.1324,1.1323,1.1324
USDCHF,20041231,070700,1.1324,1.1326,1.1324,1.1326
USDCHF,20041231,070800,1.1325,1.1325,1.1324,1.1324
USDCHF,20041231,070900,1.1325,1.1326,1.1325,1.1326
USDCHF,20041231,071000,1.1326,1.1326,1.1326,1.1326
USDCHF,20041231,071100,1.1326,1.1326,1.1326,1.1326
USDCHF,20041231,071200,1.1326,1.1326,1.1326,1.1326
USDCHF,20041231,071300,1.1326,1.1326,1.1326,1.1326
USDCHF,20041231,071400,1.1326,1.1326,1.1326,1.1326
USDCHF,20041231,071500,1.1326,1.1326,1.1325,1.1325
USDCHF,20041231,071600,1.1324,1.1324,1.1324,1.1324
USDCHF,20041231,071700,1.1324,1.1324,1.1323,1.1323
USDCHF,20041231,071800,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,071900,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,072000,1.1322,1.1322,1.1321,1.1321
USDCHF,20041231,072100,1.1321,1.1321,1.1320,1.1320
USDCHF,20041231,072200,1.1320,1.1320,1.1320,1.1320
USDCHF,20041231,072300,1.1319,1.1319,1.1319,1.1319
USDCHF,20041231,072400,1.1319,1.1319,1.1319,1.1319
USDCHF,20041231,072500,1.1319,1.1319,1.1319,1.1319
USDCHF,20041231,072600,1.1319,1.1319,1.1319,1.1319
USDCHF,20041231,072700,1.1319,1.1319,1.1317,1.1318
USDCHF,20041231,072800,1.1319,1.1319,1.1318,1.1318
USDCHF,20041231,072900,1.1317,1.1317,1.1317,1.1317
USDCHF,20041231,073000,1.1318,1.1318,1.1318,1.1318
USDCHF,20041231,073100,1.1318,1.1318,1.1317,1.1317
USDCHF,20041231,073200,1.1317,1.1317,1.1317,1.1317
USDCHF,20041231,073300,1.1317,1.1317,1.1317,1.1317
USDCHF,20041231,073400,1.1317,1.1317,1.1317,1.1317
USDCHF,20041231,073500,1.1317,1.1317,1.1317,1.1317
USDCHF,20041231,073600,1.1316,1.1316,1.1314,1.1314
USDCHF,20041231,073700,1.1314,1.1314,1.1314,1.1314
USDCHF,20041231,073800,1.1313,1.1313,1.1310,1.1310
USDCHF,20041231,073900,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,074000,1.1312,1.1313,1.1310,1.1310
USDCHF,20041231,074100,1.1311,1.1313,1.1311,1.1313
USDCHF,20041231,074200,1.1312,1.1313,1.1312,1.1313
USDCHF,20041231,074300,1.1312,1.1314,1.1312,1.1314
USDCHF,20041231,074400,1.1313,1.1313,1.1312,1.1312
USDCHF,20041231,074500,1.1312,1.1312,1.1312,1.1312
USDCHF,20041231,074600,1.1312,1.1312,1.1312,1.1312
USDCHF,20041231,074700,1.1313,1.1313,1.1312,1.1312
USDCHF,20041231,074800,1.1312,1.1312,1.1311,1.1311
USDCHF,20041231,074900,1.1311,1.1311,1.1311,1.1311
USDCHF,20041231,075000,1.1311,1.1311,1.1311,1.1311
USDCHF,20041231,075100,1.1311,1.1311,1.1311,1.1311
USDCHF,20041231,075200,1.1311,1.1311,1.1311,1.1311
USDCHF,20041231,075300,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,075400,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,075500,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,075600,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,075700,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,075800,1.1310,1.1313,1.1310,1.1313
USDCHF,20041231,075900,1.1312,1.1312,1.1310,1.1310
USDCHF,20041231,080000,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,080100,1.1310,1.1310,1.1309,1.1309
USDCHF,20041231,080200,1.1309,1.1309,1.1309,1.1309
USDCHF,20041231,080400,1.1309,1.1309,1.1309,1.1309
USDCHF,20041231,080500,1.1309,1.1309,1.1307,1.1307
USDCHF,20041231,080600,1.1306,1.1306,1.1306,1.1306
USDCHF,20041231,080700,1.1305,1.1305,1.1304,1.1305
USDCHF,20041231,080800,1.1305,1.1306,1.1305,1.1306
USDCHF,20041231,080900,1.1307,1.1307,1.1306,1.1306
USDCHF,20041231,081000,1.1307,1.1308,1.1307,1.1308
USDCHF,20041231,081100,1.1309,1.1311,1.1307,1.1307
USDCHF,20041231,081200,1.1306,1.1307,1.1306,1.1307
USDCHF,20041231,081300,1.1308,1.1309,1.1308,1.1308
USDCHF,20041231,081400,1.1309,1.1312,1.1309,1.1311
USDCHF,20041231,081500,1.1312,1.1312,1.1312,1.1312
USDCHF,20041231,081600,1.1311,1.1313,1.1310,1.1313
USDCHF,20041231,081700,1.1312,1.1314,1.1312,1.1313
USDCHF,20041231,081800,1.1312,1.1312,1.1312,1.1312
USDCHF,20041231,081900,1.1313,1.1313,1.1313,1.1313
USDCHF,20041231,082000,1.1313,1.1313,1.1313,1.1313
USDCHF,20041231,082100,1.1314,1.1314,1.1311,1.1311
USDCHF,20041231,082200,1.1312,1.1312,1.1311,1.1311
USDCHF,20041231,082300,1.1312,1.1312,1.1312,1.1312
USDCHF,20041231,082400,1.1313,1.1315,1.1313,1.1315
USDCHF,20041231,082500,1.1316,1.1317,1.1316,1.1317
USDCHF,20041231,082600,1.1318,1.1322,1.1318,1.1319
USDCHF,20041231,082700,1.1318,1.1318,1.1317,1.1317
USDCHF,20041231,082800,1.1318,1.1319,1.1318,1.1318
USDCHF,20041231,082900,1.1317,1.1317,1.1315,1.1315
USDCHF,20041231,083000,1.1316,1.1316,1.1314,1.1314
USDCHF,20041231,083100,1.1313,1.1315,1.1313,1.1315
USDCHF,20041231,083200,1.1316,1.1317,1.1315,1.1315
USDCHF,20041231,083300,1.1316,1.1316,1.1315,1.1315
USDCHF,20041231,083400,1.1316,1.1317,1.1316,1.1317
USDCHF,20041231,083500,1.1317,1.1319,1.1317,1.1319
USDCHF,20041231,083600,1.1320,1.1320,1.1318,1.1318
USDCHF,20041231,083700,1.1317,1.1317,1.1316,1.1317
USDCHF,20041231,083800,1.1318,1.1318,1.1317,1.1317
USDCHF,20041231,083900,1.1318,1.1319,1.1318,1.1319
USDCHF,20041231,084000,1.1318,1.1318,1.1318,1.1318
USDCHF,20041231,084100,1.1318,1.1318,1.1318,1.1318
USDCHF,20041231,084200,1.1318,1.1319,1.1318,1.1319
USDCHF,20041231,084300,1.1320,1.1323,1.1320,1.1323
USDCHF,20041231,084400,1.1322,1.1322,1.1321,1.1322
USDCHF,20041231,084500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,084600,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,084700,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,084800,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,084900,1.1320,1.1321,1.1320,1.1320
USDCHF,20041231,085000,1.1319,1.1320,1.1319,1.1320
USDCHF,20041231,085100,1.1321,1.1321,1.1321,1.1321
USDCHF,20041231,085200,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,085300,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,085400,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,085500,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,085600,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,085700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,085800,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,085900,1.1322,1.1322,1.1320,1.1320
USDCHF,20041231,090000,1.1320,1.1320,1.1319,1.1319
USDCHF,20041231,090100,1.1320,1.1320,1.1319,1.1319
USDCHF,20041231,090200,1.1319,1.1319,1.1319,1.1319
USDCHF,20041231,090300,1.1319,1.1319,1.1319,1.1319
USDCHF,20041231,090400,1.1318,1.1319,1.1318,1.1319
USDCHF,20041231,090500,1.1319,1.1319,1.1319,1.1319
USDCHF,20041231,090600,1.1320,1.1320,1.1316,1.1316
USDCHF,20041231,090700,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,090800,1.1315,1.1315,1.1314,1.1314
USDCHF,20041231,090900,1.1313,1.1314,1.1313,1.1314
USDCHF,20041231,091000,1.1313,1.1313,1.1312,1.1312
USDCHF,20041231,091100,1.1313,1.1313,1.1313,1.1313
USDCHF,20041231,091200,1.1312,1.1314,1.1312,1.1314
USDCHF,20041231,091300,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,091400,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,091500,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,091600,1.1314,1.1314,1.1314,1.1314
USDCHF,20041231,091700,1.1314,1.1314,1.1312,1.1312
USDCHF,20041231,091800,1.1309,1.1312,1.1309,1.1312
USDCHF,20041231,091900,1.1312,1.1312,1.1312,1.1312
USDCHF,20041231,092000,1.1312,1.1312,1.1312,1.1312
USDCHF,20041231,092100,1.1312,1.1312,1.1312,1.1312
USDCHF,20041231,092200,1.1312,1.1312,1.1312,1.1312
USDCHF,20041231,092300,1.1311,1.1311,1.1310,1.1310
USDCHF,20041231,092400,1.1308,1.1310,1.1308,1.1309
USDCHF,20041231,092500,1.1310,1.1311,1.1310,1.1311
USDCHF,20041231,092600,1.1310,1.1311,1.1310,1.1310
USDCHF,20041231,092700,1.1310,1.1310,1.1309,1.1309
USDCHF,20041231,092800,1.1308,1.1310,1.1308,1.1310
USDCHF,20041231,092900,1.1311,1.1312,1.1310,1.1310
USDCHF,20041231,093000,1.1309,1.1309,1.1309,1.1309
USDCHF,20041231,093100,1.1309,1.1309,1.1309,1.1309
USDCHF,20041231,093200,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,093300,1.1310,1.1315,1.1310,1.1314
USDCHF,20041231,093400,1.1313,1.1313,1.1311,1.1311
USDCHF,20041231,093500,1.1312,1.1315,1.1312,1.1315
USDCHF,20041231,093600,1.1316,1.1317,1.1316,1.1316
USDCHF,20041231,093700,1.1317,1.1317,1.1317,1.1317
USDCHF,20041231,093800,1.1316,1.1317,1.1316,1.1316
USDCHF,20041231,093900,1.1317,1.1317,1.1315,1.1315
USDCHF,20041231,094000,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,094100,1.1315,1.1315,1.1314,1.1314
USDCHF,20041231,094200,1.1313,1.1313,1.1311,1.1311
USDCHF,20041231,094300,1.1312,1.1316,1.1312,1.1315
USDCHF,20041231,094400,1.1316,1.1317,1.1316,1.1317
USDCHF,20041231,094500,1.1317,1.1317,1.1317,1.1317
USDCHF,20041231,094600,1.1317,1.1320,1.1317,1.1320
USDCHF,20041231,094700,1.1321,1.1322,1.1321,1.1321
USDCHF,20041231,094800,1.1320,1.1321,1.1320,1.1321
USDCHF,20041231,094900,1.1320,1.1320,1.1320,1.1320
USDCHF,20041231,095000,1.1318,1.1319,1.1317,1.1319
USDCHF,20041231,095100,1.1318,1.1318,1.1316,1.1316
USDCHF,20041231,095200,1.1315,1.1317,1.1315,1.1316
USDCHF,20041231,095300,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,095400,1.1315,1.1317,1.1315,1.1317
USDCHF,20041231,095500,1.1316,1.1317,1.1316,1.1317
USDCHF,20041231,095600,1.1316,1.1316,1.1316,1.1316
USDCHF,20041231,095700,1.1316,1.1317,1.1316,1.1316
USDCHF,20041231,095800,1.1316,1.1316,1.1316,1.1316
USDCHF,20041231,095900,1.1316,1.1316,1.1316,1.1316
USDCHF,20041231,100000,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,100100,1.1315,1.1316,1.1315,1.1315
USDCHF,20041231,100200,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,100300,1.1314,1.1314,1.1314,1.1314
USDCHF,20041231,100400,1.1314,1.1314,1.1313,1.1313
USDCHF,20041231,100500,1.1314,1.1314,1.1310,1.1311
USDCHF,20041231,100600,1.1312,1.1313,1.1312,1.1313
USDCHF,20041231,100700,1.1313,1.1314,1.1313,1.1314
USDCHF,20041231,100800,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,100900,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,101000,1.1315,1.1315,1.1314,1.1315
USDCHF,20041231,101100,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,101200,1.1315,1.1315,1.1314,1.1315
USDCHF,20041231,101300,1.1316,1.1317,1.1316,1.1317
USDCHF,20041231,101400,1.1317,1.1317,1.1317,1.1317
USDCHF,20041231,101500,1.1317,1.1317,1.1317,1.1317
USDCHF,20041231,101600,1.1317,1.1317,1.1317,1.1317
USDCHF,20041231,101700,1.1316,1.1317,1.1316,1.1316
USDCHF,20041231,101800,1.1315,1.1316,1.1315,1.1315
USDCHF,20041231,101900,1.1316,1.1316,1.1316,1.1316
USDCHF,20041231,102000,1.1316,1.1317,1.1316,1.1317
USDCHF,20041231,102100,1.1316,1.1316,1.1316,1.1316
USDCHF,20041231,102200,1.1316,1.1317,1.1316,1.1316
USDCHF,20041231,102300,1.1315,1.1315,1.1313,1.1314
USDCHF,20041231,102400,1.1315,1.1315,1.1314,1.1315
USDCHF,20041231,102500,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,102600,1.1314,1.1316,1.1314,1.1316
USDCHF,20041231,102700,1.1316,1.1316,1.1316,1.1316
USDCHF,20041231,102800,1.1316,1.1316,1.1316,1.1316
USDCHF,20041231,102900,1.1317,1.1317,1.1317,1.1317
USDCHF,20041231,103000,1.1317,1.1317,1.1317,1.1317
USDCHF,20041231,103100,1.1318,1.1319,1.1318,1.1318
USDCHF,20041231,103200,1.1318,1.1318,1.1318,1.1318
USDCHF,20041231,103300,1.1318,1.1318,1.1318,1.1318
USDCHF,20041231,103400,1.1317,1.1317,1.1316,1.1316
USDCHF,20041231,103500,1.1317,1.1317,1.1316,1.1316
USDCHF,20041231,103600,1.1315,1.1315,1.1314,1.1314
USDCHF,20041231,103700,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,103800,1.1316,1.1316,1.1315,1.1315
USDCHF,20041231,103900,1.1316,1.1316,1.1316,1.1316
USDCHF,20041231,104000,1.1317,1.1318,1.1317,1.1318
USDCHF,20041231,104100,1.1319,1.1320,1.1317,1.1317
USDCHF,20041231,104200,1.1318,1.1318,1.1317,1.1317
USDCHF,20041231,104300,1.1317,1.1317,1.1316,1.1316
USDCHF,20041231,104400,1.1315,1.1315,1.1314,1.1314
USDCHF,20041231,104500,1.1315,1.1315,1.1314,1.1315
USDCHF,20041231,104600,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,104700,1.1314,1.1315,1.1314,1.1315
USDCHF,20041231,104800,1.1315,1.1315,1.1314,1.1315
USDCHF,20041231,104900,1.1314,1.1314,1.1314,1.1314
USDCHF,20041231,105000,1.1313,1.1313,1.1313,1.1313
USDCHF,20041231,105100,1.1313,1.1313,1.1312,1.1312
USDCHF,20041231,105200,1.1313,1.1313,1.1312,1.1312
USDCHF,20041231,105300,1.1312,1.1313,1.1312,1.1313
USDCHF,20041231,105400,1.1314,1.1314,1.1314,1.1314
USDCHF,20041231,105500,1.1313,1.1314,1.1313,1.1314
USDCHF,20041231,105600,1.1314,1.1315,1.1314,1.1314
USDCHF,20041231,105700,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,105800,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,105900,1.1315,1.1315,1.1314,1.1314
USDCHF,20041231,110000,1.1314,1.1314,1.1314,1.1314
USDCHF,20041231,110100,1.1313,1.1313,1.1312,1.1313
USDCHF,20041231,110200,1.1314,1.1314,1.1313,1.1314
USDCHF,20041231,110300,1.1314,1.1314,1.1314,1.1314
USDCHF,20041231,110400,1.1314,1.1314,1.1314,1.1314
USDCHF,20041231,110600,1.1314,1.1314,1.1312,1.1314
USDCHF,20041231,110700,1.1315,1.1315,1.1314,1.1314
USDCHF,20041231,110800,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,110900,1.1315,1.1315,1.1314,1.1314
USDCHF,20041231,111000,1.1315,1.1315,1.1312,1.1312
USDCHF,20041231,111100,1.1311,1.1311,1.1308,1.1309
USDCHF,20041231,111200,1.1308,1.1310,1.1308,1.1310
USDCHF,20041231,111300,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,111400,1.1311,1.1313,1.1311,1.1313
USDCHF,20041231,111500,1.1312,1.1312,1.1310,1.1311
USDCHF,20041231,111600,1.1310,1.1311,1.1309,1.1309
USDCHF,20041231,111700,1.1310,1.1312,1.1309,1.1312
USDCHF,20041231,111800,1.1313,1.1314,1.1313,1.1314
USDCHF,20041231,111900,1.1314,1.1314,1.1314,1.1314
USDCHF,20041231,112000,1.1314,1.1314,1.1314,1.1314
USDCHF,20041231,112100,1.1314,1.1314,1.1314,1.1314
USDCHF,20041231,112200,1.1313,1.1313,1.1312,1.1312
USDCHF,20041231,112300,1.1312,1.1312,1.1312,1.1312
USDCHF,20041231,112400,1.1313,1.1313,1.1313,1.1313
USDCHF,20041231,112500,1.1312,1.1312,1.1311,1.1312
USDCHF,20041231,112600,1.1312,1.1312,1.1312,1.1312
USDCHF,20041231,112700,1.1313,1.1313,1.1313,1.1313
USDCHF,20041231,112800,1.1312,1.1312,1.1309,1.1309
USDCHF,20041231,112900,1.1308,1.1308,1.1307,1.1308
USDCHF,20041231,113000,1.1309,1.1309,1.1308,1.1308
USDCHF,20041231,113100,1.1307,1.1308,1.1303,1.1305
USDCHF,20041231,113200,1.1306,1.1306,1.1304,1.1304
USDCHF,20041231,113300,1.1305,1.1306,1.1304,1.1306
USDCHF,20041231,113400,1.1305,1.1308,1.1305,1.1308
USDCHF,20041231,113500,1.1308,1.1308,1.1308,1.1308
USDCHF,20041231,113600,1.1308,1.1308,1.1308,1.1308
USDCHF,20041231,113700,1.1309,1.1310,1.1309,1.1310
USDCHF,20041231,113800,1.1310,1.1310,1.1309,1.1309
USDCHF,20041231,113900,1.1310,1.1310,1.1309,1.1310
USDCHF,20041231,114000,1.1309,1.1310,1.1308,1.1310
USDCHF,20041231,114100,1.1310,1.1310,1.1308,1.1308
USDCHF,20041231,114200,1.1309,1.1310,1.1309,1.1310
USDCHF,20041231,114300,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,114400,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,114500,1.1310,1.1310,1.1309,1.1309
USDCHF,20041231,114600,1.1308,1.1309,1.1306,1.1306
USDCHF,20041231,114700,1.1305,1.1306,1.1303,1.1304
USDCHF,20041231,114800,1.1305,1.1305,1.1302,1.1302
USDCHF,20041231,114900,1.1303,1.1304,1.1303,1.1304
USDCHF,20041231,115000,1.1303,1.1304,1.1302,1.1302
USDCHF,20041231,115100,1.1303,1.1303,1.1302,1.1302
USDCHF,20041231,115200,1.1301,1.1301,1.1300,1.1300
USDCHF,20041231,115300,1.1301,1.1304,1.1301,1.1304
USDCHF,20041231,115400,1.1303,1.1303,1.1302,1.1302
USDCHF,20041231,115500,1.1303,1.1303,1.1301,1.1303
USDCHF,20041231,115600,1.1302,1.1302,1.1301,1.1302
USDCHF,20041231,115700,1.1301,1.1303,1.1301,1.1301
USDCHF,20041231,115800,1.1300,1.1300,1.1299,1.1300
USDCHF,20041231,115900,1.1300,1.1300,1.1300,1.1300
USDCHF,20041231,120000,1.1301,1.1301,1.1301,1.1301
USDCHF,20041231,120100,1.1301,1.1301,1.1298,1.1300
USDCHF,20041231,120200,1.1299,1.1299,1.1298,1.1299
USDCHF,20041231,120300,1.1299,1.1299,1.1298,1.1299
USDCHF,20041231,120400,1.1298,1.1299,1.1298,1.1298
USDCHF,20041231,120500,1.1298,1.1298,1.1298,1.1298
USDCHF,20041231,120600,1.1299,1.1299,1.1299,1.1299
USDCHF,20041231,120700,1.1299,1.1299,1.1298,1.1299
USDCHF,20041231,120800,1.1299,1.1299,1.1299,1.1299
USDCHF,20041231,120900,1.1299,1.1299,1.1298,1.1298
USDCHF,20041231,121000,1.1297,1.1297,1.1294,1.1294
USDCHF,20041231,121100,1.1293,1.1294,1.1292,1.1294
USDCHF,20041231,121200,1.1293,1.1294,1.1293,1.1294
USDCHF,20041231,121300,1.1293,1.1293,1.1293,1.1293
USDCHF,20041231,121400,1.1293,1.1293,1.1293,1.1293
USDCHF,20041231,121500,1.1292,1.1292,1.1289,1.1290
USDCHF,20041231,121600,1.1289,1.1291,1.1289,1.1290
USDCHF,20041231,121700,1.1291,1.1291,1.1290,1.1291
USDCHF,20041231,121800,1.1292,1.1295,1.1292,1.1295
USDCHF,20041231,121900,1.1296,1.1297,1.1296,1.1297
USDCHF,20041231,122000,1.1298,1.1300,1.1298,1.1300
USDCHF,20041231,122100,1.1301,1.1301,1.1301,1.1301
USDCHF,20041231,122200,1.1300,1.1300,1.1299,1.1300
USDCHF,20041231,122300,1.1301,1.1302,1.1301,1.1301
USDCHF,20041231,122400,1.1302,1.1302,1.1302,1.1302
USDCHF,20041231,122500,1.1301,1.1301,1.1300,1.1301
USDCHF,20041231,122600,1.1302,1.1302,1.1302,1.1302
USDCHF,20041231,122700,1.1302,1.1302,1.1301,1.1302
USDCHF,20041231,122800,1.1301,1.1302,1.1301,1.1302
USDCHF,20041231,122900,1.1302,1.1302,1.1301,1.1301
USDCHF,20041231,123000,1.1300,1.1304,1.1299,1.1303
USDCHF,20041231,123100,1.1304,1.1306,1.1303,1.1303
USDCHF,20041231,123200,1.1302,1.1303,1.1302,1.1303
USDCHF,20041231,123300,1.1304,1.1304,1.1304,1.1304
USDCHF,20041231,123400,1.1303,1.1307,1.1303,1.1307
USDCHF,20041231,123500,1.1306,1.1308,1.1306,1.1307
USDCHF,20041231,123600,1.1308,1.1309,1.1307,1.1307
USDCHF,20041231,123700,1.1307,1.1307,1.1307,1.1307
USDCHF,20041231,123800,1.1306,1.1306,1.1305,1.1305
USDCHF,20041231,123900,1.1306,1.1306,1.1305,1.1306
USDCHF,20041231,124000,1.1304,1.1304,1.1304,1.1304
USDCHF,20041231,124100,1.1303,1.1304,1.1302,1.1304
USDCHF,20041231,124200,1.1303,1.1311,1.1303,1.1311
USDCHF,20041231,124300,1.1311,1.1311,1.1302,1.1309
USDCHF,20041231,124400,1.1311,1.1311,1.1303,1.1307
USDCHF,20041231,124500,1.1305,1.1305,1.1301,1.1302
USDCHF,20041231,124600,1.1301,1.1303,1.1301,1.1302
USDCHF,20041231,124700,1.1301,1.1301,1.1299,1.1299
USDCHF,20041231,124800,1.1300,1.1304,1.1300,1.1304
USDCHF,20041231,124900,1.1305,1.1308,1.1304,1.1308
USDCHF,20041231,125000,1.1307,1.1307,1.1307,1.1307
USDCHF,20041231,125100,1.1306,1.1307,1.1304,1.1305
USDCHF,20041231,125200,1.1307,1.1313,1.1307,1.1313
USDCHF,20041231,125300,1.1312,1.1312,1.1310,1.1311
USDCHF,20041231,125400,1.1312,1.1313,1.1312,1.1313
USDCHF,20041231,125500,1.1313,1.1313,1.1313,1.1313
USDCHF,20041231,125600,1.1313,1.1313,1.1313,1.1313
USDCHF,20041231,125700,1.1313,1.1313,1.1313,1.1313
USDCHF,20041231,125800,1.1313,1.1313,1.1310,1.1310
USDCHF,20041231,125900,1.1311,1.1311,1.1311,1.1311
USDCHF,20041231,130000,1.1311,1.1316,1.1311,1.1316
USDCHF,20041231,130100,1.1315,1.1316,1.1315,1.1316
USDCHF,20041231,130200,1.1316,1.1319,1.1316,1.1319
USDCHF,20041231,130300,1.1318,1.1318,1.1317,1.1317
USDCHF,20041231,130400,1.1317,1.1319,1.1317,1.1319
USDCHF,20041231,130500,1.1318,1.1318,1.1317,1.1317
USDCHF,20041231,130600,1.1317,1.1319,1.1317,1.1319
USDCHF,20041231,130700,1.1320,1.1328,1.1320,1.1327
USDCHF,20041231,130800,1.1329,1.1332,1.1329,1.1329
USDCHF,20041231,130900,1.1330,1.1330,1.1326,1.1326
USDCHF,20041231,131000,1.1326,1.1326,1.1324,1.1324
USDCHF,20041231,131100,1.1325,1.1327,1.1325,1.1327
USDCHF,20041231,131200,1.1326,1.1327,1.1326,1.1326
USDCHF,20041231,131300,1.1325,1.1325,1.1325,1.1325
USDCHF,20041231,131400,1.1325,1.1327,1.1325,1.1327
USDCHF,20041231,131500,1.1328,1.1328,1.1324,1.1324
USDCHF,20041231,131600,1.1323,1.1323,1.1320,1.1321
USDCHF,20041231,131700,1.1320,1.1320,1.1315,1.1316
USDCHF,20041231,131800,1.1317,1.1317,1.1316,1.1317
USDCHF,20041231,131900,1.1317,1.1317,1.1316,1.1316
USDCHF,20041231,132000,1.1315,1.1316,1.1315,1.1315
USDCHF,20041231,132100,1.1314,1.1314,1.1312,1.1312
USDCHF,20041231,132200,1.1311,1.1312,1.1309,1.1309
USDCHF,20041231,132300,1.1310,1.1310,1.1309,1.1309
USDCHF,20041231,132400,1.1310,1.1311,1.1310,1.1311
USDCHF,20041231,132500,1.1312,1.1314,1.1312,1.1314
USDCHF,20041231,132600,1.1315,1.1315,1.1315,1.1315
USDCHF,20041231,132700,1.1315,1.1315,1.1314,1.1314
USDCHF,20041231,132800,1.1313,1.1313,1.1311,1.1311
USDCHF,20041231,132900,1.1310,1.1311,1.1310,1.1311
USDCHF,20041231,133000,1.1312,1.1312,1.1310,1.1310
USDCHF,20041231,133100,1.1311,1.1311,1.1311,1.1311
USDCHF,20041231,133200,1.1312,1.1312,1.1310,1.1310
USDCHF,20041231,133300,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,133400,1.1311,1.1312,1.1311,1.1311
USDCHF,20041231,133500,1.1310,1.1311,1.1310,1.1311
USDCHF,20041231,133600,1.1310,1.1311,1.1309,1.1310
USDCHF,20041231,133700,1.1308,1.1308,1.1305,1.1305
USDCHF,20041231,133800,1.1306,1.1308,1.1306,1.1308
USDCHF,20041231,133900,1.1308,1.1308,1.1308,1.1308
USDCHF,20041231,134000,1.1307,1.1307,1.1307,1.1307
USDCHF,20041231,134100,1.1308,1.1309,1.1308,1.1309
USDCHF,20041231,134200,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,134300,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,134400,1.1309,1.1309,1.1308,1.1308
USDCHF,20041231,134500,1.1308,1.1308,1.1308,1.1308
USDCHF,20041231,134600,1.1308,1.1308,1.1306,1.1306
USDCHF,20041231,134700,1.1305,1.1305,1.1303,1.1304
USDCHF,20041231,134800,1.1305,1.1306,1.1304,1.1306
USDCHF,20041231,134900,1.1307,1.1308,1.1306,1.1306
USDCHF,20041231,135000,1.1305,1.1306,1.1305,1.1306
USDCHF,20041231,135100,1.1307,1.1308,1.1307,1.1308
USDCHF,20041231,135200,1.1308,1.1308,1.1308,1.1308
USDCHF,20041231,135300,1.1307,1.1307,1.1306,1.1306
USDCHF,20041231,135400,1.1305,1.1306,1.1305,1.1306
USDCHF,20041231,135500,1.1306,1.1307,1.1306,1.1307
USDCHF,20041231,135600,1.1306,1.1306,1.1303,1.1303
USDCHF,20041231,135700,1.1302,1.1303,1.1302,1.1303
USDCHF,20041231,135800,1.1303,1.1303,1.1303,1.1303
USDCHF,20041231,135900,1.1304,1.1304,1.1302,1.1303
USDCHF,20041231,140000,1.1303,1.1303,1.1303,1.1303
USDCHF,20041231,140100,1.1304,1.1304,1.1303,1.1303
USDCHF,20041231,140200,1.1303,1.1303,1.1303,1.1303
USDCHF,20041231,140300,1.1303,1.1304,1.1303,1.1304
USDCHF,20041231,140400,1.1304,1.1304,1.1304,1.1304
USDCHF,20041231,140500,1.1305,1.1305,1.1305,1.1305
USDCHF,20041231,140600,1.1305,1.1309,1.1305,1.1309
USDCHF,20041231,140700,1.1308,1.1312,1.1308,1.1312
USDCHF,20041231,140800,1.1311,1.1311,1.1308,1.1308
USDCHF,20041231,140900,1.1307,1.1308,1.1307,1.1308
USDCHF,20041231,141000,1.1309,1.1310,1.1309,1.1310
USDCHF,20041231,141100,1.1310,1.1310,1.1310,1.1310
USDCHF,20041231,141200,1.1311,1.1313,1.1311,1.1312
USDCHF,20041231,141300,1.1311,1.1312,1.1309,1.1312
USDCHF,20041231,141400,1.1313,1.1317,1.1313,1.1317
USDCHF,20041231,141500,1.1318,1.1322,1.1318,1.1322
USDCHF,20041231,141600,1.1323,1.1324,1.1321,1.1321
USDCHF,20041231,141700,1.1320,1.1320,1.1319,1.1320
USDCHF,20041231,141800,1.1319,1.1319,1.1315,1.1315
USDCHF,20041231,141900,1.1314,1.1314,1.1310,1.1310
USDCHF,20041231,142000,1.1311,1.1313,1.1311,1.1313
USDCHF,20041231,142100,1.1313,1.1313,1.1313,1.1313
USDCHF,20041231,142200,1.1313,1.1313,1.1313,1.1313
USDCHF,20041231,142300,1.1313,1.1313,1.1313,1.1313
USDCHF,20041231,142400,1.1312,1.1313,1.1312,1.1313
USDCHF,20041231,142500,1.1313,1.1313,1.1312,1.1313
USDCHF,20041231,142600,1.1312,1.1312,1.1310,1.1310
USDCHF,20041231,142700,1.1311,1.1312,1.1310,1.1311
USDCHF,20041231,142800,1.1310,1.1311,1.1310,1.1310
USDCHF,20041231,142900,1.1309,1.1309,1.1304,1.1304
USDCHF,20041231,143000,1.1303,1.1307,1.1303,1.1307
USDCHF,20041231,143100,1.1308,1.1308,1.1307,1.1307
USDCHF,20041231,143200,1.1307,1.1307,1.1306,1.1307
USDCHF,20041231,143300,1.1306,1.1307,1.1306,1.1307
USDCHF,20041231,143400,1.1308,1.1308,1.1306,1.1306
USDCHF,20041231,143500,1.1306,1.1306,1.1306,1.1306
USDCHF,20041231,143600,1.1306,1.1306,1.1306,1.1306
USDCHF,20041231,143700,1.1307,1.1310,1.1307,1.1310
USDCHF,20041231,143800,1.1309,1.1309,1.1309,1.1309
USDCHF,20041231,143900,1.1309,1.1311,1.1309,1.1310
USDCHF,20041231,144100,1.1310,1.1314,1.1310,1.1314
USDCHF,20041231,144200,1.1315,1.1322,1.1315,1.1321
USDCHF,20041231,144300,1.1320,1.1320,1.1319,1.1319
USDCHF,20041231,144400,1.1318,1.1320,1.1318,1.1320
USDCHF,20041231,144500,1.1320,1.1320,1.1320,1.1320
USDCHF,20041231,144600,1.1321,1.1322,1.1321,1.1321
USDCHF,20041231,144700,1.1322,1.1323,1.1322,1.1323
USDCHF,20041231,144800,1.1322,1.1323,1.1322,1.1322
USDCHF,20041231,144900,1.1323,1.1324,1.1323,1.1323
USDCHF,20041231,145000,1.1322,1.1322,1.1320,1.1320
USDCHF,20041231,145100,1.1319,1.1320,1.1319,1.1320
USDCHF,20041231,145200,1.1321,1.1324,1.1320,1.1324
USDCHF,20041231,145300,1.1325,1.1327,1.1325,1.1326
USDCHF,20041231,145400,1.1325,1.1325,1.1318,1.1318
USDCHF,20041231,145500,1.1319,1.1320,1.1319,1.1320
USDCHF,20041231,145600,1.1321,1.1322,1.1321,1.1322
USDCHF,20041231,145700,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,145800,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,145900,1.1322,1.1322,1.1321,1.1322
USDCHF,20041231,150000,1.1322,1.1322,1.1322,1.1322
USDCHF,20041231,150100,1.1323,1.1324,1.1323,1.1324
USDCHF,20041231,150200,1.1324,1.1324,1.1323,1.1324
USDCHF,20041231,150300,1.1325,1.1325,1.1324,1.1324
USDCHF,20041231,150400,1.1323,1.1326,1.1322,1.1325
USDCHF,20041231,150500,1.1326,1.1326,1.1326,1.1326
USDCHF,20041231,150600,1.1325,1.1325,1.1324,1.1325
USDCHF,20041231,150700,1.1324,1.1327,1.1324,1.1327
USDCHF,20041231,150800,1.1325,1.1328,1.1325,1.1327
USDCHF,20041231,150900,1.1328,1.1328,1.1327,1.1328
USDCHF,20041231,151000,1.1328,1.1328,1.1327,1.1328
USDCHF,20041231,151100,1.1329,1.1335,1.1329,1.1335
USDCHF,20041231,151200,1.1334,1.1336,1.1331,1.1332
USDCHF,20041231,151300,1.1333,1.1333,1.1332,1.1333
USDCHF,20041231,151400,1.1332,1.1334,1.1332,1.1333
USDCHF,20041231,151500,1.1334,1.1335,1.1334,1.1335
USDCHF,20041231,151600,1.1336,1.1336,1.1334,1.1336
USDCHF,20041231,151700,1.1337,1.1338,1.1336,1.1336
USDCHF,20041231,151800,1.1337,1.1338,1.1334,1.1334
USDCHF,20041231,151900,1.1335,1.1336,1.1333,1.1336
USDCHF,20041231,152000,1.1335,1.1337,1.1335,1.1337
USDCHF,20041231,152100,1.1338,1.1338,1.1335,1.1335
USDCHF,20041231,152200,1.1336,1.1338,1.1336,1.1337
USDCHF,20041231,152300,1.1338,1.1338,1.1338,1.1338
USDCHF,20041231,152400,1.1339,1.1339,1.1333,1.1334
USDCHF,20041231,152500,1.1333,1.1335,1.1333,1.1335
USDCHF,20041231,152600,1.1334,1.1334,1.1334,1.1334
USDCHF,20041231,152700,1.1335,1.1336,1.1335,1.1336
USDCHF,20041231,152800,1.1335,1.1336,1.1334,1.1336
USDCHF,20041231,152900,1.1335,1.1336,1.1335,1.1336
USDCHF,20041231,153000,1.1337,1.1338,1.1336,1.1337
USDCHF,20041231,153100,1.1336,1.1347,1.1336,1.1346
USDCHF,20041231,153200,1.1347,1.1350,1.1346,1.1350
USDCHF,20041231,153300,1.1349,1.1349,1.1348,1.1348
USDCHF,20041231,153400,1.1347,1.1347,1.1341,1.1343
USDCHF,20041231,153500,1.1344,1.1344,1.1343,1.1343
USDCHF,20041231,153600,1.1344,1.1346,1.1343,1.1343
USDCHF,20041231,153700,1.1344,1.1345,1.1344,1.1345
USDCHF,20041231,153800,1.1344,1.1344,1.1338,1.1338
USDCHF,20041231,153900,1.1339,1.1341,1.1339,1.1340
USDCHF,20041231,154000,1.1340,1.1340,1.1340,1.1340
USDCHF,20041231,154100,1.1339,1.1340,1.1339,1.1339
USDCHF,20041231,154200,1.1338,1.1338,1.1336,1.1336
USDCHF,20041231,154300,1.1337,1.1339,1.1337,1.1339
USDCHF,20041231,154400,1.1338,1.1338,1.1336,1.1337
USDCHF,20041231,154500,1.1336,1.1336,1.1335,1.1336
USDCHF,20041231,154600,1.1335,1.1335,1.1333,1.1333
USDCHF,20041231,154700,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,154800,1.1333,1.1334,1.1333,1.1334
USDCHF,20041231,154900,1.1335,1.1336,1.1335,1.1336
USDCHF,20041231,155000,1.1336,1.1336,1.1336,1.1336
USDCHF,20041231,155100,1.1336,1.1336,1.1335,1.1335
USDCHF,20041231,155200,1.1336,1.1336,1.1335,1.1335
USDCHF,20041231,155300,1.1335,1.1338,1.1335,1.1338
USDCHF,20041231,155400,1.1338,1.1338,1.1336,1.1336
USDCHF,20041231,155500,1.1335,1.1335,1.1331,1.1331
USDCHF,20041231,155600,1.1330,1.1330,1.1329,1.1330
USDCHF,20041231,155700,1.1329,1.1329,1.1325,1.1325
USDCHF,20041231,155800,1.1324,1.1327,1.1323,1.1327
USDCHF,20041231,155900,1.1326,1.1327,1.1326,1.1326
USDCHF,20041231,160000,1.1325,1.1325,1.1320,1.1320
USDCHF,20041231,160100,1.1321,1.1332,1.1321,1.1332
USDCHF,20041231,160200,1.1331,1.1331,1.1329,1.1329
USDCHF,20041231,160300,1.1328,1.1329,1.1328,1.1329
USDCHF,20041231,160400,1.1329,1.1329,1.1329,1.1329
USDCHF,20041231,160500,1.1329,1.1329,1.1329,1.1329
USDCHF,20041231,160600,1.1329,1.1329,1.1329,1.1329
USDCHF,20041231,160700,1.1329,1.1329,1.1329,1.1329
USDCHF,20041231,160800,1.1328,1.1329,1.1328,1.1329
USDCHF,20041231,160900,1.1330,1.1331,1.1329,1.1331
USDCHF,20041231,161000,1.1331,1.1331,1.1331,1.1331
USDCHF,20041231,161100,1.1331,1.1331,1.1331,1.1331
USDCHF,20041231,161200,1.1332,1.1332,1.1331,1.1331
USDCHF,20041231,161300,1.1331,1.1331,1.1331,1.1331
USDCHF,20041231,161400,1.1332,1.1332,1.1332,1.1332
USDCHF,20041231,161500,1.1331,1.1332,1.1331,1.1332
USDCHF,20041231,161600,1.1333,1.1336,1.1333,1.1336
USDCHF,20041231,161700,1.1337,1.1340,1.1337,1.1338
USDCHF,20041231,161800,1.1339,1.1339,1.1338,1.1338
USDCHF,20041231,161900,1.1339,1.1341,1.1339,1.1341
USDCHF,20041231,162000,1.1340,1.1341,1.1340,1.1340
USDCHF,20041231,162100,1.1339,1.1339,1.1338,1.1339
USDCHF,20041231,162200,1.1338,1.1338,1.1338,1.1338
USDCHF,20041231,162300,1.1339,1.1340,1.1339,1.1340
USDCHF,20041231,162400,1.1339,1.1341,1.1339,1.1340
USDCHF,20041231,162500,1.1340,1.1340,1.1340,1.1340
USDCHF,20041231,162600,1.1339,1.1339,1.1338,1.1338
USDCHF,20041231,162700,1.1338,1.1341,1.1338,1.1341
USDCHF,20041231,162800,1.1341,1.1341,1.1341,1.1341
USDCHF,20041231,162900,1.1342,1.1342,1.1342,1.1342
USDCHF,20041231,163000,1.1343,1.1344,1.1343,1.1344
USDCHF,20041231,163100,1.1343,1.1348,1.1343,1.1348
USDCHF,20041231,163200,1.1349,1.1349,1.1348,1.1349
USDCHF,20041231,163300,1.1348,1.1349,1.1348,1.1349
USDCHF,20041231,163400,1.1348,1.1349,1.1348,1.1349
USDCHF,20041231,163500,1.1348,1.1351,1.1348,1.1350
USDCHF,20041231,163600,1.1351,1.1352,1.1350,1.1350
USDCHF,20041231,163700,1.1351,1.1351,1.1350,1.1350
USDCHF,20041231,163800,1.1349,1.1350,1.1349,1.1349
USDCHF,20041231,163900,1.1348,1.1349,1.1348,1.1349
USDCHF,20041231,164000,1.1350,1.1350,1.1349,1.1350
USDCHF,20041231,164100,1.1349,1.1349,1.1346,1.1346
USDCHF,20041231,164200,1.1347,1.1349,1.1347,1.1349
USDCHF,20041231,164300,1.1348,1.1349,1.1345,1.1346
USDCHF,20041231,164400,1.1345,1.1345,1.1343,1.1344
USDCHF,20041231,164500,1.1345,1.1345,1.1345,1.1345
USDCHF,20041231,164600,1.1345,1.1346,1.1344,1.1346
USDCHF,20041231,164700,1.1345,1.1346,1.1345,1.1345
USDCHF,20041231,164800,1.1346,1.1346,1.1345,1.1345
USDCHF,20041231,164900,1.1344,1.1344,1.1342,1.1342
USDCHF,20041231,165000,1.1341,1.1341,1.1339,1.1339
USDCHF,20041231,165100,1.1338,1.1338,1.1336,1.1336
USDCHF,20041231,165200,1.1337,1.1338,1.1337,1.1338
USDCHF,20041231,165300,1.1338,1.1338,1.1336,1.1336
USDCHF,20041231,165400,1.1337,1.1342,1.1337,1.1342
USDCHF,20041231,165500,1.1343,1.1347,1.1343,1.1347
USDCHF,20041231,165600,1.1348,1.1350,1.1348,1.1349
USDCHF,20041231,165700,1.1348,1.1350,1.1347,1.1350
USDCHF,20041231,165800,1.1349,1.1352,1.1349,1.1352
USDCHF,20041231,165900,1.1353,1.1357,1.1353,1.1356
USDCHF,20041231,170000,1.1357,1.1372,1.1357,1.1372
USDCHF,20041231,170100,1.1373,1.1373,1.1359,1.1359
USDCHF,20041231,170200,1.1360,1.1361,1.1356,1.1356
USDCHF,20041231,170300,1.1355,1.1355,1.1351,1.1351
USDCHF,20041231,170400,1.1350,1.1352,1.1350,1.1352
USDCHF,20041231,170500,1.1353,1.1361,1.1352,1.1361
USDCHF,20041231,170600,1.1360,1.1361,1.1359,1.1361
USDCHF,20041231,170700,1.1362,1.1372,1.1362,1.1372
USDCHF,20041231,170800,1.1371,1.1372,1.1368,1.1368
USDCHF,20041231,170900,1.1369,1.1369,1.1368,1.1368
USDCHF,20041231,171000,1.1367,1.1367,1.1360,1.1360
USDCHF,20041231,171100,1.1359,1.1360,1.1359,1.1359
USDCHF,20041231,171200,1.1358,1.1359,1.1352,1.1352
USDCHF,20041231,171300,1.1353,1.1355,1.1350,1.1351
USDCHF,20041231,171400,1.1352,1.1352,1.1351,1.1351
USDCHF,20041231,171500,1.1352,1.1352,1.1351,1.1351
USDCHF,20041231,171600,1.1352,1.1356,1.1352,1.1356
USDCHF,20041231,171700,1.1357,1.1362,1.1357,1.1359
USDCHF,20041231,171800,1.1360,1.1360,1.1360,1.1360
USDCHF,20041231,171900,1.1361,1.1363,1.1361,1.1363
USDCHF,20041231,172000,1.1362,1.1362,1.1360,1.1361
USDCHF,20041231,172100,1.1362,1.1363,1.1362,1.1363
USDCHF,20041231,172200,1.1362,1.1362,1.1362,1.1362
USDCHF,20041231,172300,1.1362,1.1362,1.1361,1.1361
USDCHF,20041231,172400,1.1362,1.1366,1.1362,1.1365
USDCHF,20041231,172500,1.1364,1.1364,1.1363,1.1363
USDCHF,20041231,172600,1.1364,1.1365,1.1363,1.1363
USDCHF,20041231,172700,1.1364,1.1364,1.1363,1.1363
USDCHF,20041231,172800,1.1362,1.1363,1.1359,1.1359
USDCHF,20041231,172900,1.1358,1.1358,1.1358,1.1358
USDCHF,20041231,173000,1.1359,1.1364,1.1359,1.1364
USDCHF,20041231,173100,1.1365,1.1366,1.1364,1.1365
USDCHF,20041231,173200,1.1364,1.1364,1.1363,1.1363
USDCHF,20041231,173300,1.1362,1.1365,1.1362,1.1364
USDCHF,20041231,173400,1.1365,1.1365,1.1364,1.1364
USDCHF,20041231,173500,1.1365,1.1365,1.1365,1.1365
USDCHF,20041231,173600,1.1366,1.1372,1.1366,1.1372
USDCHF,20041231,173700,1.1371,1.1372,1.1370,1.1372
USDCHF,20041231,173800,1.1371,1.1373,1.1371,1.1372
USDCHF,20041231,173900,1.1371,1.1372,1.1371,1.1372
USDCHF,20041231,174000,1.1373,1.1373,1.1372,1.1373
USDCHF,20041231,174100,1.1372,1.1373,1.1371,1.1373
USDCHF,20041231,174200,1.1374,1.1394,1.1373,1.1394
USDCHF,20041231,174300,1.1393,1.1396,1.1393,1.1396
USDCHF,20041231,174400,1.1395,1.1414,1.1395,1.1414
USDCHF,20041231,174500,1.1415,1.1422,1.1415,1.1417
USDCHF,20041231,174600,1.1416,1.1416,1.1406,1.1407
USDCHF,20041231,174700,1.1408,1.1409,1.1406,1.1409
USDCHF,20041231,174800,1.1408,1.1411,1.1408,1.1411
USDCHF,20041231,174900,1.1412,1.1419,1.1412,1.1417
USDCHF,20041231,175000,1.1418,1.1423,1.1418,1.1423
USDCHF,20041231,175100,1.1424,1.1433,1.1424,1.1433
USDCHF,20041231,175200,1.1434,1.1434,1.1431,1.1431
USDCHF,20041231,175300,1.1430,1.1434,1.1425,1.1425
USDCHF,20041231,175400,1.1424,1.1424,1.1414,1.1418
USDCHF,20041231,175500,1.1419,1.1420,1.1418,1.1418
USDCHF,20041231,175600,1.1417,1.1419,1.1415,1.1419
USDCHF,20041231,175700,1.1420,1.1420,1.1411,1.1411
USDCHF,20041231,175800,1.1413,1.1413,1.1410,1.1410
USDCHF,20041231,175900,1.1411,1.1413,1.1411,1.1412
USDCHF,20041231,180000,1.1414,1.1416,1.1413,1.1413
USDCHF,20041231,180100,1.1412,1.1412,1.1407,1.1407
USDCHF,20041231,180200,1.1406,1.1407,1.1403,1.1407
USDCHF,20041231,180300,1.1408,1.1408,1.1407,1.1408
USDCHF,20041231,180400,1.1407,1.1407,1.1402,1.1402
USDCHF,20041231,180500,1.1401,1.1403,1.1400,1.1400
USDCHF,20041231,180600,1.1398,1.1403,1.1398,1.1402
USDCHF,20041231,180700,1.1401,1.1402,1.1401,1.1401
USDCHF,20041231,180800,1.1402,1.1402,1.1398,1.1398
USDCHF,20041231,180900,1.1397,1.1397,1.1394,1.1394
USDCHF,20041231,181000,1.1393,1.1393,1.1389,1.1392
USDCHF,20041231,181100,1.1393,1.1393,1.1391,1.1391
USDCHF,20041231,181200,1.1392,1.1393,1.1390,1.1391
USDCHF,20041231,181300,1.1390,1.1390,1.1390,1.1390
USDCHF,20041231,181400,1.1391,1.1391,1.1389,1.1389
USDCHF,20041231,181500,1.1388,1.1396,1.1388,1.1396
USDCHF,20041231,181600,1.1397,1.1402,1.1397,1.1400
USDCHF,20041231,181700,1.1401,1.1411,1.1401,1.1406
USDCHF,20041231,181800,1.1405,1.1406,1.1400,1.1400
USDCHF,20041231,181900,1.1399,1.1403,1.1399,1.1401
USDCHF,20041231,182000,1.1400,1.1400,1.1399,1.1399
USDCHF,20041231,182100,1.1398,1.1398,1.1392,1.1394
USDCHF,20041231,182200,1.1393,1.1396,1.1392,1.1392
USDCHF,20041231,182300,1.1393,1.1398,1.1393,1.1398
USDCHF,20041231,182400,1.1399,1.1399,1.1396,1.1397
USDCHF,20041231,182500,1.1398,1.1398,1.1396,1.1398
USDCHF,20041231,182600,1.1397,1.1398,1.1396,1.1396
USDCHF,20041231,182700,1.1397,1.1403,1.1397,1.1403
USDCHF,20041231,182800,1.1402,1.1403,1.1401,1.1403
USDCHF,20041231,182900,1.1404,1.1405,1.1404,1.1404
USDCHF,20041231,183000,1.1403,1.1403,1.1399,1.1399
USDCHF,20041231,183100,1.1400,1.1403,1.1400,1.1401
USDCHF,20041231,183200,1.1400,1.1403,1.1400,1.1401
USDCHF,20041231,183300,1.1400,1.1403,1.1400,1.1403
USDCHF,20041231,183400,1.1402,1.1405,1.1402,1.1404
USDCHF,20041231,183500,1.1403,1.1403,1.1401,1.1401
USDCHF,20041231,183600,1.1402,1.1402,1.1401,1.1401
USDCHF,20041231,183700,1.1400,1.1402,1.1399,1.1402
USDCHF,20041231,183800,1.1401,1.1402,1.1401,1.1402
USDCHF,20041231,183900,1.1403,1.1403,1.1403,1.1403
USDCHF,20041231,184000,1.1403,1.1405,1.1403,1.1404
USDCHF,20041231,184100,1.1403,1.1403,1.1401,1.1401
USDCHF,20041231,184200,1.1401,1.1401,1.1401,1.1401
USDCHF,20041231,184300,1.1402,1.1402,1.1402,1.1402
USDCHF,20041231,184400,1.1402,1.1406,1.1402,1.1406
USDCHF,20041231,184500,1.1407,1.1408,1.1407,1.1408
USDCHF,20041231,184600,1.1408,1.1410,1.1408,1.1409
USDCHF,20041231,184700,1.1410,1.1410,1.1408,1.1408
USDCHF,20041231,184800,1.1407,1.1408,1.1406,1.1408
USDCHF,20041231,184900,1.1409,1.1410,1.1409,1.1410
USDCHF,20041231,185000,1.1409,1.1411,1.1408,1.1410
USDCHF,20041231,185100,1.1409,1.1411,1.1409,1.1410
USDCHF,20041231,185200,1.1411,1.1413,1.1411,1.1413
USDCHF,20041231,185300,1.1413,1.1413,1.1413,1.1413
USDCHF,20041231,185400,1.1412,1.1412,1.1410,1.1410
USDCHF,20041231,185500,1.1411,1.1413,1.1410,1.1410
USDCHF,20041231,185600,1.1411,1.1413,1.1411,1.1411
USDCHF,20041231,185700,1.1412,1.1415,1.1412,1.1414
USDCHF,20041231,185800,1.1412,1.1413,1.1411,1.1413
USDCHF,20041231,185900,1.1412,1.1412,1.1410,1.1410
USDCHF,20041231,190000,1.1409,1.1409,1.1401,1.1401
USDCHF,20041231,190100,1.1400,1.1404,1.1400,1.1403
USDCHF,20041231,190200,1.1403,1.1403,1.1401,1.1401
USDCHF,20041231,190300,1.1402,1.1403,1.1402,1.1402
USDCHF,20041231,190400,1.1401,1.1403,1.1401,1.1403
USDCHF,20041231,190500,1.1403,1.1404,1.1403,1.1404
USDCHF,20041231,190600,1.1405,1.1407,1.1405,1.1407
USDCHF,20041231,190700,1.1408,1.1408,1.1408,1.1408
USDCHF,20041231,190800,1.1408,1.1408,1.1408,1.1408
USDCHF,20041231,190900,1.1408,1.1408,1.1408,1.1408
USDCHF,20041231,191000,1.1408,1.1408,1.1408,1.1408
USDCHF,20041231,191100,1.1409,1.1409,1.1408,1.1408
USDCHF,20041231,191200,1.1407,1.1407,1.1406,1.1407
USDCHF,20041231,191300,1.1407,1.1407,1.1407,1.1407
USDCHF,20041231,191400,1.1407,1.1408,1.1407,1.1408
USDCHF,20041231,191500,1.1408,1.1409,1.1408,1.1409
USDCHF,20041231,191600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041231,191700,1.1410,1.1411,1.1410,1.1411
USDCHF,20041231,191800,1.1412,1.1413,1.1411,1.1412
USDCHF,20041231,191900,1.1413,1.1413,1.1412,1.1412
USDCHF,20041231,192000,1.1412,1.1412,1.1412,1.1412
USDCHF,20041231,192100,1.1412,1.1417,1.1412,1.1417
USDCHF,20041231,192200,1.1418,1.1418,1.1417,1.1418
USDCHF,20041231,192300,1.1419,1.1419,1.1419,1.1419
USDCHF,20041231,192400,1.1419,1.1419,1.1419,1.1419
USDCHF,20041231,192500,1.1418,1.1418,1.1411,1.1411
USDCHF,20041231,192600,1.1411,1.1411,1.1411,1.1411
USDCHF,20041231,192700,1.1411,1.1411,1.1411,1.1411
USDCHF,20041231,192800,1.1412,1.1412,1.1412,1.1412
USDCHF,20041231,192900,1.1412,1.1412,1.1412,1.1412
USDCHF,20041231,193000,1.1412,1.1412,1.1412,1.1412
USDCHF,20041231,193100,1.1412,1.1412,1.1412,1.1412
USDCHF,20041231,193200,1.1413,1.1413,1.1412,1.1412
USDCHF,20041231,193300,1.1412,1.1412,1.1412,1.1412
USDCHF,20041231,193400,1.1412,1.1413,1.1412,1.1413
USDCHF,20041231,193600,1.1413,1.1414,1.1413,1.1414
USDCHF,20041231,193700,1.1413,1.1413,1.1413,1.1413
USDCHF,20041231,193800,1.1413,1.1413,1.1413,1.1413
USDCHF,20041231,193900,1.1413,1.1415,1.1413,1.1415
USDCHF,20041231,194000,1.1416,1.1416,1.1415,1.1416
USDCHF,20041231,194100,1.1416,1.1416,1.1416,1.1416
USDCHF,20041231,194200,1.1416,1.1416,1.1416,1.1416
USDCHF,20041231,194300,1.1416,1.1417,1.1416,1.1417
USDCHF,20041231,194400,1.1416,1.1416,1.1414,1.1414
USDCHF,20041231,194500,1.1414,1.1414,1.1414,1.1414
USDCHF,20041231,194600,1.1414,1.1414,1.1413,1.1413
USDCHF,20041231,194700,1.1413,1.1413,1.1413,1.1413
USDCHF,20041231,194800,1.1414,1.1414,1.1414,1.1414
USDCHF,20041231,194900,1.1415,1.1415,1.1415,1.1415
USDCHF,20041231,195000,1.1414,1.1414,1.1413,1.1413
USDCHF,20041231,195100,1.1412,1.1412,1.1408,1.1411
USDCHF,20041231,195200,1.1410,1.1410,1.1410,1.1410
USDCHF,20041231,195300,1.1409,1.1409,1.1409,1.1409
USDCHF,20041231,195400,1.1409,1.1409,1.1409,1.1409
USDCHF,20041231,195500,1.1409,1.1409,1.1408,1.1408
USDCHF,20041231,195600,1.1409,1.1409,1.1409,1.1409
USDCHF,20041231,195700,1.1409,1.1409,1.1408,1.1408
USDCHF,20041231,195800,1.1407,1.1407,1.1406,1.1407
USDCHF,20041231,195900,1.1407,1.1407,1.1407,1.1407
USDCHF,20041231,200000,1.1407,1.1407,1.1407,1.1407
USDCHF,20041231,200100,1.1407,1.1407,1.1407,1.1407
USDCHF,20041231,200200,1.1408,1.1408,1.1408,1.1408
USDCHF,20041231,200300,1.1408,1.1408,1.1408,1.1408
USDCHF,20041231,200400,1.1408,1.1408,1.1408,1.1408
USDCHF,20041231,200500,1.1408,1.1409,1.1408,1.1408
USDCHF,20041231,200600,1.1406,1.1407,1.1405,1.1407
USDCHF,20041231,200700,1.1406,1.1406,1.1403,1.1403
USDCHF,20041231,200800,1.1404,1.1404,1.1401,1.1401
USDCHF,20041231,200900,1.1402,1.1403,1.1402,1.1402
USDCHF,20041231,201000,1.1402,1.1402,1.1401,1.1401
USDCHF,20041231,201100,1.1400,1.1401,1.1400,1.1401
USDCHF,20041231,201200,1.1401,1.1401,1.1401,1.1401
USDCHF,20041231,201300,1.1401,1.1401,1.1401,1.1401
USDCHF,20041231,201400,1.1401,1.1401,1.1401,1.1401
USDCHF,20041231,201500,1.1402,1.1403,1.1402,1.1403
USDCHF,20041231,201600,1.1403,1.1403,1.1402,1.1402
USDCHF,20041231,201700,1.1402,1.1402,1.1401,1.1401
USDCHF,20041231,201800,1.1401,1.1402,1.1401,1.1402
USDCHF,20041231,201900,1.1402,1.1402,1.1402,1.1402
USDCHF,20041231,202000,1.1403,1.1404,1.1403,1.1404
USDCHF,20041231,202100,1.1404,1.1409,1.1404,1.1409
USDCHF,20041231,202200,1.1409,1.1409,1.1409,1.1409
USDCHF,20041231,202300,1.1409,1.1409,1.1409,1.1409
USDCHF,20041231,202400,1.1409,1.1409,1.1408,1.1408
USDCHF,20041231,202500,1.1407,1.1407,1.1407,1.1407
USDCHF,20041231,202600,1.1406,1.1406,1.1406,1.1406
USDCHF,20041231,202700,1.1406,1.1406,1.1406,1.1406
USDCHF,20041231,202800,1.1406,1.1406,1.1406,1.1406
USDCHF,20041231,202900,1.1406,1.1406,1.1406,1.1406
USDCHF,20041231,203000,1.1406,1.1406,1.1406,1.1406
USDCHF,20041231,203100,1.1407,1.1408,1.1407,1.1408
USDCHF,20041231,203200,1.1408,1.1409,1.1408,1.1409
USDCHF,20041231,203300,1.1409,1.1410,1.1409,1.1410
USDCHF,20041231,203400,1.1411,1.1411,1.1411,1.1411
USDCHF,20041231,203500,1.1410,1.1411,1.1410,1.1411
USDCHF,20041231,203600,1.1412,1.1412,1.1411,1.1411
USDCHF,20041231,203700,1.1411,1.1411,1.1411,1.1411
USDCHF,20041231,203800,1.1411,1.1411,1.1411,1.1411
USDCHF,20041231,203900,1.1411,1.1411,1.1411,1.1411
USDCHF,20041231,204000,1.1411,1.1411,1.1411,1.1411
USDCHF,20041231,204100,1.1410,1.1410,1.1409,1.1409
USDCHF,20041231,204200,1.1408,1.1408,1.1398,1.1398
USDCHF,20041231,204300,1.1397,1.1397,1.1396,1.1396
USDCHF,20041231,204400,1.1397,1.1399,1.1397,1.1399
USDCHF,20041231,204500,1.1399,1.1399,1.1399,1.1399
USDCHF,20041231,204600,1.1400,1.1400,1.1393,1.1393
USDCHF,20041231,204700,1.1392,1.1393,1.1392,1.1393
USDCHF,20041231,204800,1.1392,1.1393,1.1392,1.1392
USDCHF,20041231,204900,1.1392,1.1392,1.1392,1.1392
USDCHF,20041231,205000,1.1393,1.1394,1.1393,1.1394
USDCHF,20041231,205100,1.1394,1.1394,1.1387,1.1387
USDCHF,20041231,205200,1.1386,1.1386,1.1386,1.1386
USDCHF,20041231,205300,1.1385,1.1385,1.1384,1.1385
USDCHF,20041231,205400,1.1385,1.1385,1.1385,1.1385
USDCHF,20041231,205500,1.1386,1.1386,1.1385,1.1386
USDCHF,20041231,205600,1.1386,1.1386,1.1386,1.1386
USDCHF,20041231,205700,1.1385,1.1385,1.1381,1.1381
USDCHF,20041231,205800,1.1383,1.1387,1.1383,1.1387
USDCHF,20041231,205900,1.1388,1.1389,1.1387,1.1388
USDCHF,20041231,210000,1.1389,1.1389,1.1387,1.1387
USDCHF,20041231,210100,1.1386,1.1386,1.1381,1.1385
USDCHF,20041231,210200,1.1386,1.1387,1.1386,1.1387
USDCHF,20041231,210300,1.1387,1.1388,1.1387,1.1387
USDCHF,20041231,210400,1.1387,1.1387,1.1387,1.1387
USDCHF,20041231,210500,1.1386,1.1386,1.1386,1.1386
USDCHF,20041231,210600,1.1387,1.1389,1.1386,1.1389
USDCHF,20041231,210700,1.1390,1.1391,1.1390,1.1390
USDCHF,20041231,210800,1.1389,1.1390,1.1389,1.1390
USDCHF,20041231,210900,1.1391,1.1392,1.1391,1.1392
USDCHF,20041231,211000,1.1391,1.1392,1.1391,1.1392
USDCHF,20041231,211100,1.1392,1.1393,1.1392,1.1393
USDCHF,20041231,211200,1.1393,1.1393,1.1393,1.1393
USDCHF,20041231,211300,1.1393,1.1393,1.1393,1.1393
USDCHF,20041231,211400,1.1393,1.1393,1.1393,1.1393
USDCHF,20041231,211500,1.1393,1.1393,1.1392,1.1392
USDCHF,20041231,211600,1.1392,1.1392,1.1392,1.1392
USDCHF,20041231,211700,1.1393,1.1393,1.1393,1.1393
USDCHF,20041231,211800,1.1393,1.1393,1.1393,1.1393
USDCHF,20041231,211900,1.1393,1.1393,1.1393,1.1393
USDCHF,20041231,212000,1.1393,1.1393,1.1393,1.1393
USDCHF,20041231,212100,1.1393,1.1394,1.1393,1.1394
USDCHF,20041231,212200,1.1394,1.1394,1.1394,1.1394
USDCHF,20041231,212300,1.1394,1.1394,1.1394,1.1394
USDCHF,20041231,212400,1.1394,1.1395,1.1394,1.1395
USDCHF,20041231,212500,1.1395,1.1395,1.1395,1.1395
USDCHF,20041231,212600,1.1395,1.1395,1.1395,1.1395
USDCHF,20041231,212700,1.1396,1.1396,1.1396,1.1396
USDCHF,20041231,212800,1.1396,1.1396,1.1396,1.1396
USDCHF,20041231,212900,1.1396,1.1396,1.1396,1.1396
USDCHF,20041231,213000,1.1396,1.1396,1.1396,1.1396
USDCHF,20041231,213100,1.1396,1.1396,1.1396,1.1396
USDCHF,20041231,213200,1.1395,1.1395,1.1394,1.1394
USDCHF,20041231,213300,1.1394,1.1394,1.1394,1.1394
USDCHF,20041231,213400,1.1394,1.1394,1.1394,1.1394
USDCHF,20041231,213500,1.1394,1.1394,1.1394,1.1394
USDCHF,20041231,213600,1.1394,1.1394,1.1394,1.1394
USDCHF,20041231,213700,1.1393,1.1393,1.1388,1.1388
USDCHF,20041231,213800,1.1389,1.1389,1.1388,1.1389
USDCHF,20041231,213900,1.1389,1.1389,1.1389,1.1389
USDCHF,20041231,214000,1.1389,1.1389,1.1389,1.1389
USDCHF,20041231,214100,1.1388,1.1388,1.1388,1.1388
USDCHF,20041231,214200,1.1387,1.1387,1.1386,1.1386
USDCHF,20041231,214300,1.1386,1.1386,1.1386,1.1386
USDCHF,20041231,214400,1.1387,1.1387,1.1386,1.1386
USDCHF,20041231,214500,1.1387,1.1388,1.1387,1.1388
USDCHF,20041231,214600,1.1389,1.1392,1.1389,1.1392
USDCHF,20041231,214700,1.1392,1.1392,1.1392,1.1392
USDCHF,20041231,214800,1.1392,1.1395,1.1392,1.1395
USDCHF,20041231,214900,1.1395,1.1395,1.1395,1.1395
USDCHF,20041231,215000,1.1395,1.1395,1.1395,1.1395
USDCHF,20041231,215100,1.1394,1.1394,1.1394,1.1394
USDCHF,20041231,215200,1.1395,1.1397,1.1395,1.1396
USDCHF,20041231,215300,1.1397,1.1397,1.1397,1.1397
USDCHF,20041231,215400,1.1397,1.1397,1.1396,1.1396
USDCHF,20041231,215500,1.1395,1.1395,1.1395,1.1395
USDCHF,20041231,215600,1.1395,1.1395,1.1395,1.1395
USDCHF,20041231,215700,1.1395,1.1395,1.1395,1.1395
USDCHF,20041231,215800,1.1394,1.1394,1.1394,1.1394
USDCHF,20041231,215900,1.1394,1.1394,1.1394,1.1394
USDCHF,20041231,220000,1.1393,1.1393,1.1392,1.1393
USDJPY,20041231,000100,103.10,103.10,103.10,103.10
USDJPY,20041231,000200,103.10,103.10,103.10,103.10
USDJPY,20041231,000300,103.10,103.12,103.10,103.11
USDJPY,20041231,000400,103.11,103.11,103.11,103.11
USDJPY,20041231,000500,103.11,103.11,103.11,103.11
USDJPY,20041231,000600,103.11,103.11,103.11,103.11
USDJPY,20041231,000700,103.11,103.11,103.11,103.11
USDJPY,20041231,000800,103.11,103.11,103.11,103.11
USDJPY,20041231,000900,103.11,103.11,103.11,103.11
USDJPY,20041231,001000,103.11,103.11,103.11,103.11
USDJPY,20041231,001100,103.11,103.11,103.11,103.11
USDJPY,20041231,001200,103.11,103.11,103.11,103.11
USDJPY,20041231,001300,103.11,103.11,103.11,103.11
USDJPY,20041231,001400,103.11,103.11,103.11,103.11
USDJPY,20041231,001500,103.11,103.11,103.11,103.11
USDJPY,20041231,001600,103.11,103.11,103.11,103.11
USDJPY,20041231,001700,103.11,103.11,103.11,103.11
USDJPY,20041231,001800,103.11,103.11,103.11,103.11
USDJPY,20041231,001900,103.11,103.11,103.11,103.11
USDJPY,20041231,002000,103.11,103.11,103.11,103.11
USDJPY,20041231,002100,103.11,103.11,103.11,103.11
USDJPY,20041231,002200,103.11,103.11,103.11,103.11
USDJPY,20041231,002300,103.11,103.11,103.11,103.11
USDJPY,20041231,002400,103.11,103.11,103.11,103.11
USDJPY,20041231,002500,103.11,103.11,103.11,103.11
USDJPY,20041231,002600,103.11,103.11,103.11,103.11
USDJPY,20041231,002700,103.11,103.11,103.11,103.11
USDJPY,20041231,002800,103.11,103.11,103.11,103.11
USDJPY,20041231,002900,103.11,103.11,103.11,103.11
USDJPY,20041231,003000,103.11,103.11,103.11,103.11
USDJPY,20041231,003100,103.11,103.11,103.11,103.11
USDJPY,20041231,003200,103.10,103.10,103.08,103.09
USDJPY,20041231,003300,103.09,103.09,103.09,103.09
USDJPY,20041231,003400,103.09,103.10,103.09,103.10
USDJPY,20041231,003500,103.09,103.09,103.07,103.07
USDJPY,20041231,003600,103.06,103.07,103.06,103.07
USDJPY,20041231,003700,103.07,103.07,103.07,103.07
USDJPY,20041231,003800,103.07,103.07,103.07,103.07
USDJPY,20041231,003900,103.07,103.07,103.07,103.07
USDJPY,20041231,004000,103.07,103.08,103.07,103.08
USDJPY,20041231,004100,103.08,103.08,103.08,103.08
USDJPY,20041231,004200,103.09,103.10,103.09,103.09
USDJPY,20041231,004300,103.08,103.08,103.08,103.08
USDJPY,20041231,004400,103.08,103.08,103.08,103.08
USDJPY,20041231,004500,103.09,103.09,103.08,103.08
USDJPY,20041231,004600,103.08,103.08,103.08,103.08
USDJPY,20041231,004700,103.08,103.08,103.08,103.08
USDJPY,20041231,004800,103.07,103.07,103.06,103.06
USDJPY,20041231,004900,103.05,103.05,103.03,103.03
USDJPY,20041231,005000,103.02,103.03,103.02,103.03
USDJPY,20041231,005100,103.02,103.02,103.01,103.02
USDJPY,20041231,005200,103.03,103.03,103.02,103.02
USDJPY,20041231,005300,103.03,103.03,103.01,103.01
USDJPY,20041231,005400,103.00,103.01,103.00,103.00
USDJPY,20041231,005500,103.00,103.00,103.00,103.00
USDJPY,20041231,005600,102.99,102.99,102.99,102.99
USDJPY,20041231,005700,103.00,103.00,102.96,102.97
USDJPY,20041231,005800,102.98,102.99,102.98,102.98
USDJPY,20041231,005900,102.97,102.97,102.95,102.95
USDJPY,20041231,010000,102.94,102.95,102.94,102.95
USDJPY,20041231,010100,102.94,102.94,102.91,102.91
USDJPY,20041231,010200,102.90,102.94,102.90,102.93
USDJPY,20041231,010300,102.94,102.94,102.92,102.92
USDJPY,20041231,010400,102.92,102.92,102.92,102.92
USDJPY,20041231,010500,102.91,102.93,102.91,102.93
USDJPY,20041231,010600,102.92,102.93,102.92,102.93
USDJPY,20041231,010700,102.93,102.93,102.93,102.93
USDJPY,20041231,010800,102.93,102.93,102.93,102.93
USDJPY,20041231,010900,102.93,102.94,102.93,102.94
USDJPY,20041231,011000,102.93,102.93,102.92,102.92
USDJPY,20041231,011100,102.92,102.92,102.91,102.91
USDJPY,20041231,011200,102.91,102.91,102.91,102.91
USDJPY,20041231,011300,102.91,102.91,102.91,102.91
USDJPY,20041231,011400,102.91,102.91,102.91,102.91
USDJPY,20041231,011500,102.91,102.91,102.91,102.91
USDJPY,20041231,011600,102.91,102.91,102.91,102.91
USDJPY,20041231,011700,102.91,102.91,102.90,102.90
USDJPY,20041231,011800,102.90,102.90,102.90,102.90
USDJPY,20041231,011900,102.90,102.90,102.89,102.89
USDJPY,20041231,012000,102.88,102.88,102.85,102.85
USDJPY,20041231,012100,102.85,102.85,102.85,102.85
USDJPY,20041231,012200,102.84,102.84,102.84,102.84
USDJPY,20041231,012300,102.85,102.85,102.85,102.85
USDJPY,20041231,012400,102.85,102.85,102.85,102.85
USDJPY,20041231,012500,102.85,102.85,102.85,102.85
USDJPY,20041231,012600,102.85,102.86,102.85,102.86
USDJPY,20041231,012700,102.86,102.86,102.86,102.86
USDJPY,20041231,012800,102.86,102.86,102.86,102.86
USDJPY,20041231,012900,102.86,102.86,102.86,102.86
USDJPY,20041231,013000,102.86,102.86,102.86,102.86
USDJPY,20041231,013100,102.86,102.86,102.86,102.86
USDJPY,20041231,013200,102.86,102.87,102.86,102.87
USDJPY,20041231,013300,102.86,102.86,102.86,102.86
USDJPY,20041231,013400,102.87,102.87,102.86,102.86
USDJPY,20041231,013500,102.85,102.85,102.85,102.85
USDJPY,20041231,013600,102.84,102.84,102.83,102.83
USDJPY,20041231,013700,102.82,102.82,102.82,102.82
USDJPY,20041231,013800,102.82,102.82,102.81,102.81
USDJPY,20041231,013900,102.81,102.81,102.81,102.81
USDJPY,20041231,014000,102.82,102.82,102.82,102.82
USDJPY,20041231,014100,102.82,102.83,102.82,102.82
USDJPY,20041231,014200,102.82,102.82,102.81,102.81
USDJPY,20041231,014300,102.81,102.81,102.81,102.81
USDJPY,20041231,014400,102.81,102.81,102.81,102.81
USDJPY,20041231,014500,102.81,102.81,102.81,102.81
USDJPY,20041231,014600,102.81,102.81,102.81,102.81
USDJPY,20041231,014700,102.81,102.81,102.81,102.81
USDJPY,20041231,014800,102.81,102.81,102.81,102.81
USDJPY,20041231,014900,102.81,102.81,102.81,102.81
USDJPY,20041231,015000,102.80,102.80,102.80,102.80
USDJPY,20041231,015100,102.80,102.80,102.79,102.79
USDJPY,20041231,015200,102.79,102.79,102.79,102.79
USDJPY,20041231,015300,102.79,102.79,102.79,102.79
USDJPY,20041231,015400,102.78,102.78,102.77,102.78
USDJPY,20041231,015500,102.77,102.77,102.76,102.76
USDJPY,20041231,015600,102.75,102.76,102.75,102.75
USDJPY,20041231,015700,102.75,102.75,102.75,102.75
USDJPY,20041231,015800,102.75,102.75,102.75,102.75
USDJPY,20041231,015900,102.74,102.74,102.73,102.73
USDJPY,20041231,020000,102.73,102.73,102.73,102.73
USDJPY,20041231,020100,102.73,102.73,102.73,102.73
USDJPY,20041231,020200,102.72,102.72,102.72,102.72
USDJPY,20041231,020300,102.72,102.72,102.72,102.72
USDJPY,20041231,020400,102.73,102.73,102.72,102.72
USDJPY,20041231,020500,102.72,102.72,102.72,102.72
USDJPY,20041231,020600,102.71,102.71,102.71,102.71
USDJPY,20041231,020700,102.71,102.71,102.66,102.66
USDJPY,20041231,020800,102.67,102.67,102.66,102.67
USDJPY,20041231,020900,102.66,102.66,102.64,102.64
USDJPY,20041231,021000,102.65,102.65,102.65,102.65
USDJPY,20041231,021100,102.66,102.67,102.66,102.67
USDJPY,20041231,021200,102.67,102.67,102.67,102.67
USDJPY,20041231,021300,102.67,102.67,102.65,102.65
USDJPY,20041231,021400,102.65,102.65,102.65,102.65
USDJPY,20041231,021500,102.65,102.66,102.65,102.66
USDJPY,20041231,021600,102.65,102.65,102.62,102.62
USDJPY,20041231,021700,102.63,102.64,102.63,102.64
USDJPY,20041231,021800,102.65,102.65,102.64,102.65
USDJPY,20041231,021900,102.65,102.65,102.65,102.65
USDJPY,20041231,022000,102.64,102.64,102.64,102.64
USDJPY,20041231,022100,102.64,102.64,102.63,102.63
USDJPY,20041231,022200,102.62,102.62,102.61,102.61
USDJPY,20041231,022300,102.61,102.61,102.61,102.61
USDJPY,20041231,022400,102.61,102.61,102.61,102.61
USDJPY,20041231,022500,102.61,102.61,102.61,102.61
USDJPY,20041231,022600,102.60,102.60,102.59,102.59
USDJPY,20041231,022700,102.58,102.60,102.58,102.60
USDJPY,20041231,022800,102.59,102.59,102.59,102.59
USDJPY,20041231,022900,102.59,102.59,102.58,102.59
USDJPY,20041231,023000,102.59,102.60,102.59,102.60
USDJPY,20041231,023100,102.60,102.60,102.60,102.60
USDJPY,20041231,023200,102.59,102.59,102.59,102.59
USDJPY,20041231,023300,102.59,102.61,102.59,102.61
USDJPY,20041231,023400,102.62,102.64,102.62,102.62
USDJPY,20041231,023500,102.63,102.64,102.63,102.64
USDJPY,20041231,023600,102.63,102.64,102.63,102.64
USDJPY,20041231,023700,102.65,102.67,102.65,102.67
USDJPY,20041231,023800,102.68,102.68,102.66,102.67
USDJPY,20041231,023900,102.68,102.71,102.68,102.71
USDJPY,20041231,024000,102.72,102.74,102.72,102.74
USDJPY,20041231,024100,102.75,102.75,102.74,102.74
USDJPY,20041231,024200,102.75,102.79,102.75,102.78
USDJPY,20041231,024300,102.78,102.78,102.78,102.78
USDJPY,20041231,024400,102.79,102.83,102.79,102.82
USDJPY,20041231,024500,102.81,102.82,102.81,102.82
USDJPY,20041231,024600,102.82,102.83,102.82,102.83
USDJPY,20041231,024700,102.82,102.82,102.82,102.82
USDJPY,20041231,024800,102.81,102.81,102.81,102.81
USDJPY,20041231,024900,102.82,102.83,102.82,102.83
USDJPY,20041231,025000,102.82,102.82,102.81,102.81
USDJPY,20041231,025100,102.81,102.81,102.80,102.80
USDJPY,20041231,025200,102.80,102.80,102.80,102.80
USDJPY,20041231,025300,102.79,102.79,102.79,102.79
USDJPY,20041231,025400,102.78,102.78,102.78,102.78
USDJPY,20041231,025500,102.78,102.78,102.74,102.74
USDJPY,20041231,025600,102.73,102.73,102.72,102.73
USDJPY,20041231,025700,102.73,102.73,102.73,102.73
USDJPY,20041231,025800,102.74,102.74,102.73,102.73
USDJPY,20041231,025900,102.73,102.73,102.73,102.73
USDJPY,20041231,030000,102.72,102.72,102.71,102.72
USDJPY,20041231,030100,102.71,102.72,102.70,102.72
USDJPY,20041231,030200,102.73,102.74,102.73,102.74
USDJPY,20041231,030300,102.74,102.74,102.74,102.74
USDJPY,20041231,030400,102.74,102.74,102.74,102.74
USDJPY,20041231,030500,102.74,102.74,102.73,102.73
USDJPY,20041231,030600,102.72,102.72,102.72,102.72
USDJPY,20041231,030700,102.72,102.72,102.70,102.70
USDJPY,20041231,030800,102.69,102.69,102.67,102.67
USDJPY,20041231,030900,102.67,102.67,102.66,102.66
USDJPY,20041231,031000,102.67,102.68,102.67,102.67
USDJPY,20041231,031100,102.67,102.67,102.65,102.65
USDJPY,20041231,031200,102.66,102.66,102.66,102.66
USDJPY,20041231,031300,102.66,102.66,102.66,102.66
USDJPY,20041231,031400,102.67,102.68,102.67,102.68
USDJPY,20041231,031500,102.69,102.69,102.69,102.69
USDJPY,20041231,031600,102.70,102.72,102.70,102.70
USDJPY,20041231,031700,102.70,102.70,102.70,102.70
USDJPY,20041231,031800,102.71,102.71,102.71,102.71
USDJPY,20041231,031900,102.72,102.72,102.72,102.72
USDJPY,20041231,032000,102.72,102.72,102.72,102.72
USDJPY,20041231,032100,102.72,102.73,102.72,102.73
USDJPY,20041231,032200,102.74,102.74,102.73,102.74
USDJPY,20041231,032300,102.73,102.73,102.71,102.71
USDJPY,20041231,032400,102.70,102.70,102.67,102.67
USDJPY,20041231,032500,102.68,102.70,102.68,102.70
USDJPY,20041231,032600,102.69,102.71,102.69,102.71
USDJPY,20041231,032700,102.71,102.71,102.71,102.71
USDJPY,20041231,032800,102.70,102.70,102.70,102.70
USDJPY,20041231,032900,102.70,102.70,102.70,102.70
USDJPY,20041231,033000,102.70,102.71,102.70,102.71
USDJPY,20041231,033100,102.72,102.72,102.72,102.72
USDJPY,20041231,033200,102.72,102.72,102.71,102.71
USDJPY,20041231,033300,102.70,102.70,102.70,102.70
USDJPY,20041231,033400,102.70,102.70,102.68,102.68
USDJPY,20041231,033500,102.67,102.67,102.64,102.64
USDJPY,20041231,033700,102.64,102.65,102.64,102.65
USDJPY,20041231,033800,102.65,102.65,102.65,102.65
USDJPY,20041231,033900,102.65,102.65,102.65,102.65
USDJPY,20041231,034000,102.65,102.66,102.65,102.66
USDJPY,20041231,034100,102.67,102.67,102.67,102.67
USDJPY,20041231,034200,102.67,102.67,102.66,102.66
USDJPY,20041231,034300,102.67,102.67,102.67,102.67
USDJPY,20041231,034400,102.67,102.67,102.67,102.67
USDJPY,20041231,034500,102.67,102.67,102.67,102.67
USDJPY,20041231,034600,102.67,102.67,102.67,102.67
USDJPY,20041231,034700,102.67,102.67,102.67,102.67
USDJPY,20041231,034800,102.66,102.66,102.65,102.65
USDJPY,20041231,034900,102.64,102.65,102.64,102.65
USDJPY,20041231,035000,102.64,102.64,102.61,102.61
USDJPY,20041231,035100,102.62,102.62,102.62,102.62
USDJPY,20041231,035200,102.62,102.62,102.62,102.62
USDJPY,20041231,035300,102.62,102.62,102.62,102.62
USDJPY,20041231,035400,102.62,102.63,102.62,102.63
USDJPY,20041231,035500,102.64,102.64,102.64,102.64
USDJPY,20041231,035600,102.64,102.64,102.63,102.63
USDJPY,20041231,035700,102.63,102.63,102.63,102.63
USDJPY,20041231,035800,102.64,102.64,102.64,102.64
USDJPY,20041231,035900,102.64,102.64,102.63,102.63
USDJPY,20041231,040000,102.62,102.62,102.61,102.61
USDJPY,20041231,040100,102.61,102.61,102.61,102.61
USDJPY,20041231,040200,102.61,102.61,102.61,102.61
USDJPY,20041231,040300,102.61,102.61,102.61,102.61
USDJPY,20041231,040400,102.61,102.61,102.61,102.61
USDJPY,20041231,040500,102.61,102.61,102.61,102.61
USDJPY,20041231,040600,102.60,102.60,102.59,102.59
USDJPY,20041231,040700,102.58,102.58,102.56,102.56
USDJPY,20041231,040800,102.57,102.57,102.53,102.54
USDJPY,20041231,040900,102.55,102.56,102.55,102.56
USDJPY,20041231,041000,102.56,102.56,102.54,102.54
USDJPY,20041231,041100,102.53,102.53,102.53,102.53
USDJPY,20041231,041200,102.54,102.54,102.54,102.54
USDJPY,20041231,041300,102.55,102.56,102.55,102.56
USDJPY,20041231,041400,102.56,102.56,102.56,102.56
USDJPY,20041231,041500,102.57,102.58,102.57,102.58
USDJPY,20041231,041600,102.58,102.58,102.58,102.58
USDJPY,20041231,041700,102.58,102.58,102.58,102.58
USDJPY,20041231,041800,102.58,102.58,102.58,102.58
USDJPY,20041231,041900,102.59,102.60,102.59,102.60
USDJPY,20041231,042000,102.61,102.61,102.61,102.61
USDJPY,20041231,042100,102.61,102.61,102.61,102.61
USDJPY,20041231,042200,102.61,102.62,102.61,102.62
USDJPY,20041231,042300,102.63,102.63,102.61,102.61
USDJPY,20041231,042400,102.62,102.62,102.62,102.62
USDJPY,20041231,042500,102.61,102.61,102.59,102.59
USDJPY,20041231,042600,102.60,102.60,102.58,102.58
USDJPY,20041231,042700,102.58,102.58,102.58,102.58
USDJPY,20041231,042800,102.57,102.57,102.56,102.57
USDJPY,20041231,042900,102.56,102.58,102.56,102.58
USDJPY,20041231,043000,102.59,102.59,102.59,102.59
USDJPY,20041231,043100,102.60,102.60,102.58,102.58
USDJPY,20041231,043200,102.58,102.58,102.57,102.58
USDJPY,20041231,043300,102.59,102.59,102.59,102.59
USDJPY,20041231,043400,102.59,102.59,102.59,102.59
USDJPY,20041231,043500,102.59,102.59,102.59,102.59
USDJPY,20041231,043600,102.59,102.59,102.59,102.59
USDJPY,20041231,043700,102.59,102.59,102.59,102.59
USDJPY,20041231,043800,102.59,102.60,102.59,102.60
USDJPY,20041231,043900,102.60,102.60,102.60,102.60
USDJPY,20041231,044000,102.60,102.60,102.60,102.60
USDJPY,20041231,044100,102.59,102.61,102.59,102.61
USDJPY,20041231,044200,102.62,102.64,102.62,102.64
USDJPY,20041231,044300,102.64,102.64,102.64,102.64
USDJPY,20041231,044400,102.62,102.62,102.62,102.62
USDJPY,20041231,044500,102.62,102.62,102.61,102.61
USDJPY,20041231,044600,102.62,102.62,102.62,102.62
USDJPY,20041231,044700,102.62,102.64,102.62,102.64
USDJPY,20041231,044800,102.64,102.64,102.64,102.64
USDJPY,20041231,044900,102.64,102.64,102.64,102.64
USDJPY,20041231,045000,102.64,102.64,102.64,102.64
USDJPY,20041231,045100,102.64,102.64,102.64,102.64
USDJPY,20041231,045200,102.63,102.63,102.61,102.61
USDJPY,20041231,045300,102.61,102.61,102.61,102.61
USDJPY,20041231,045400,102.61,102.61,102.61,102.61
USDJPY,20041231,045500,102.61,102.61,102.61,102.61
USDJPY,20041231,045600,102.61,102.61,102.61,102.61
USDJPY,20041231,045700,102.61,102.61,102.60,102.60
USDJPY,20041231,045800,102.60,102.60,102.60,102.60
USDJPY,20041231,045900,102.59,102.59,102.59,102.59
USDJPY,20041231,050000,102.59,102.59,102.59,102.59
USDJPY,20041231,050100,102.60,102.61,102.60,102.61
USDJPY,20041231,050200,102.61,102.61,102.61,102.61
USDJPY,20041231,050300,102.61,102.62,102.61,102.62
USDJPY,20041231,050400,102.62,102.62,102.62,102.62
USDJPY,20041231,050500,102.62,102.62,102.62,102.62
USDJPY,20041231,050600,102.63,102.64,102.63,102.64
USDJPY,20041231,050700,102.65,102.67,102.65,102.67
USDJPY,20041231,050800,102.68,102.68,102.68,102.68
USDJPY,20041231,050900,102.68,102.69,102.68,102.68
USDJPY,20041231,051000,102.68,102.68,102.68,102.68
USDJPY,20041231,051100,102.68,102.68,102.67,102.67
USDJPY,20041231,051200,102.67,102.68,102.67,102.68
USDJPY,20041231,051300,102.68,102.68,102.68,102.68
USDJPY,20041231,051400,102.68,102.68,102.68,102.68
USDJPY,20041231,051500,102.67,102.67,102.67,102.67
USDJPY,20041231,051600,102.67,102.67,102.67,102.67
USDJPY,20041231,051700,102.67,102.67,102.67,102.67
USDJPY,20041231,051800,102.67,102.67,102.67,102.67
USDJPY,20041231,051900,102.67,102.67,102.67,102.67
USDJPY,20041231,052000,102.68,102.69,102.68,102.68
USDJPY,20041231,052100,102.69,102.69,102.69,102.69
USDJPY,20041231,052200,102.70,102.73,102.70,102.73
USDJPY,20041231,052300,102.72,102.73,102.72,102.73
USDJPY,20041231,052400,102.72,102.72,102.72,102.72
USDJPY,20041231,052500,102.72,102.73,102.72,102.73
USDJPY,20041231,052600,102.74,102.74,102.73,102.73
USDJPY,20041231,052700,102.72,102.73,102.70,102.72
USDJPY,20041231,052800,102.72,102.72,102.72,102.72
USDJPY,20041231,052900,102.72,102.72,102.72,102.72
USDJPY,20041231,053000,102.72,102.72,102.72,102.72
USDJPY,20041231,053100,102.72,102.72,102.72,102.72
USDJPY,20041231,053200,102.73,102.73,102.72,102.72
USDJPY,20041231,053300,102.73,102.73,102.73,102.73
USDJPY,20041231,053400,102.72,102.72,102.72,102.72
USDJPY,20041231,053500,102.72,102.72,102.72,102.72
USDJPY,20041231,053600,102.72,102.72,102.72,102.72
USDJPY,20041231,053700,102.72,102.72,102.72,102.72
USDJPY,20041231,053800,102.72,102.72,102.72,102.72
USDJPY,20041231,053900,102.71,102.71,102.70,102.71
USDJPY,20041231,054000,102.70,102.70,102.70,102.70
USDJPY,20041231,054100,102.70,102.70,102.70,102.70
USDJPY,20041231,054200,102.70,102.70,102.70,102.70
USDJPY,20041231,054300,102.70,102.70,102.70,102.70
USDJPY,20041231,054400,102.69,102.69,102.68,102.69
USDJPY,20041231,054500,102.68,102.68,102.67,102.67
USDJPY,20041231,054600,102.67,102.67,102.67,102.67
USDJPY,20041231,054700,102.67,102.67,102.67,102.67
USDJPY,20041231,054800,102.67,102.67,102.65,102.65
USDJPY,20041231,054900,102.65,102.65,102.65,102.65
USDJPY,20041231,055000,102.66,102.66,102.65,102.65
USDJPY,20041231,055100,102.65,102.65,102.65,102.65
USDJPY,20041231,055200,102.65,102.65,102.65,102.65
USDJPY,20041231,055300,102.65,102.65,102.65,102.65
USDJPY,20041231,055400,102.65,102.65,102.65,102.65
USDJPY,20041231,055500,102.65,102.65,102.65,102.65
USDJPY,20041231,055600,102.65,102.65,102.65,102.65
USDJPY,20041231,055700,102.65,102.65,102.65,102.65
USDJPY,20041231,055800,102.65,102.65,102.65,102.65
USDJPY,20041231,055900,102.65,102.65,102.65,102.65
USDJPY,20041231,060000,102.65,102.65,102.65,102.65
USDJPY,20041231,060100,102.65,102.65,102.65,102.65
USDJPY,20041231,060200,102.65,102.65,102.65,102.65
USDJPY,20041231,060300,102.65,102.65,102.64,102.64
USDJPY,20041231,060400,102.64,102.64,102.64,102.64
USDJPY,20041231,060500,102.64,102.64,102.64,102.64
USDJPY,20041231,060600,102.64,102.64,102.64,102.64
USDJPY,20041231,060700,102.64,102.64,102.64,102.64
USDJPY,20041231,060800,102.64,102.64,102.64,102.64
USDJPY,20041231,060900,102.64,102.64,102.64,102.64
USDJPY,20041231,061000,102.64,102.64,102.64,102.64
USDJPY,20041231,061100,102.63,102.63,102.61,102.61
USDJPY,20041231,061200,102.61,102.61,102.61,102.61
USDJPY,20041231,061300,102.60,102.60,102.60,102.60
USDJPY,20041231,061400,102.60,102.61,102.60,102.61
USDJPY,20041231,061500,102.61,102.61,102.61,102.61
USDJPY,20041231,061600,102.61,102.62,102.61,102.62
USDJPY,20041231,061700,102.63,102.63,102.63,102.63
USDJPY,20041231,061800,102.63,102.63,102.63,102.63
USDJPY,20041231,061900,102.63,102.64,102.60,102.60
USDJPY,20041231,062000,102.61,102.61,102.61,102.61
USDJPY,20041231,062100,102.61,102.61,102.61,102.61
USDJPY,20041231,062200,102.61,102.61,102.61,102.61
USDJPY,20041231,062300,102.61,102.61,102.61,102.61
USDJPY,20041231,062400,102.62,102.62,102.62,102.62
USDJPY,20041231,062500,102.62,102.62,102.62,102.62
USDJPY,20041231,062600,102.62,102.62,102.61,102.61
USDJPY,20041231,062700,102.60,102.60,102.60,102.60
USDJPY,20041231,062800,102.60,102.61,102.60,102.61
USDJPY,20041231,062900,102.60,102.60,102.60,102.60
USDJPY,20041231,063000,102.60,102.60,102.60,102.60
USDJPY,20041231,063100,102.58,102.58,102.58,102.58
USDJPY,20041231,063200,102.58,102.58,102.58,102.58
USDJPY,20041231,063300,102.58,102.60,102.58,102.60
USDJPY,20041231,063400,102.59,102.61,102.59,102.60
USDJPY,20041231,063500,102.61,102.61,102.61,102.61
USDJPY,20041231,063600,102.60,102.60,102.60,102.60
USDJPY,20041231,063700,102.60,102.60,102.60,102.60
USDJPY,20041231,063800,102.60,102.60,102.60,102.60
USDJPY,20041231,063900,102.60,102.60,102.60,102.60
USDJPY,20041231,064000,102.60,102.60,102.59,102.59
USDJPY,20041231,064100,102.59,102.59,102.58,102.58
USDJPY,20041231,064200,102.57,102.57,102.56,102.56
USDJPY,20041231,064300,102.56,102.56,102.56,102.56
USDJPY,20041231,064400,102.56,102.56,102.56,102.56
USDJPY,20041231,064500,102.56,102.56,102.56,102.56
USDJPY,20041231,064600,102.56,102.56,102.56,102.56
USDJPY,20041231,064700,102.56,102.56,102.56,102.56
USDJPY,20041231,064800,102.55,102.55,102.55,102.55
USDJPY,20041231,064900,102.56,102.56,102.56,102.56
USDJPY,20041231,065000,102.56,102.56,102.55,102.55
USDJPY,20041231,065100,102.54,102.54,102.54,102.54
USDJPY,20041231,065200,102.54,102.54,102.54,102.54
USDJPY,20041231,065300,102.54,102.54,102.54,102.54
USDJPY,20041231,065400,102.54,102.54,102.54,102.54
USDJPY,20041231,065500,102.54,102.54,102.54,102.54
USDJPY,20041231,065600,102.54,102.54,102.54,102.54
USDJPY,20041231,065700,102.54,102.54,102.54,102.54
USDJPY,20041231,065800,102.54,102.56,102.54,102.56
USDJPY,20041231,065900,102.56,102.56,102.56,102.56
USDJPY,20041231,070000,102.57,102.57,102.56,102.56
USDJPY,20041231,070100,102.57,102.58,102.57,102.58
USDJPY,20041231,070200,102.57,102.57,102.57,102.57
USDJPY,20041231,070300,102.56,102.57,102.56,102.57
USDJPY,20041231,070400,102.57,102.57,102.57,102.57
USDJPY,20041231,070500,102.58,102.58,102.58,102.58
USDJPY,20041231,070600,102.58,102.58,102.58,102.58
USDJPY,20041231,070700,102.58,102.58,102.58,102.58
USDJPY,20041231,070800,102.57,102.58,102.57,102.58
USDJPY,20041231,070900,102.57,102.57,102.57,102.57
USDJPY,20041231,071000,102.57,102.57,102.57,102.57
USDJPY,20041231,071100,102.56,102.58,102.56,102.58
USDJPY,20041231,071200,102.57,102.58,102.57,102.58
USDJPY,20041231,071300,102.58,102.58,102.57,102.57
USDJPY,20041231,071400,102.56,102.56,102.56,102.56
USDJPY,20041231,071500,102.56,102.57,102.56,102.56
USDJPY,20041231,071600,102.56,102.56,102.56,102.56
USDJPY,20041231,071700,102.56,102.56,102.56,102.56
USDJPY,20041231,071800,102.56,102.56,102.56,102.56
USDJPY,20041231,071900,102.56,102.56,102.56,102.56
USDJPY,20041231,072000,102.56,102.56,102.56,102.56
USDJPY,20041231,072100,102.55,102.55,102.53,102.53
USDJPY,20041231,072200,102.54,102.54,102.54,102.54
USDJPY,20041231,072300,102.54,102.54,102.54,102.54
USDJPY,20041231,072400,102.55,102.56,102.55,102.56
USDJPY,20041231,072500,102.56,102.56,102.54,102.54
USDJPY,20041231,072600,102.54,102.54,102.54,102.54
USDJPY,20041231,072700,102.54,102.54,102.53,102.53
USDJPY,20041231,072800,102.53,102.53,102.53,102.53
USDJPY,20041231,072900,102.53,102.54,102.53,102.54
USDJPY,20041231,073000,102.53,102.54,102.53,102.54
USDJPY,20041231,073100,102.53,102.53,102.53,102.53
USDJPY,20041231,073200,102.53,102.54,102.53,102.54
USDJPY,20041231,073300,102.54,102.54,102.54,102.54
USDJPY,20041231,073400,102.54,102.54,102.54,102.54
USDJPY,20041231,073500,102.54,102.54,102.54,102.54
USDJPY,20041231,073600,102.54,102.54,102.53,102.53
USDJPY,20041231,073700,102.53,102.53,102.53,102.53
USDJPY,20041231,073800,102.52,102.52,102.50,102.51
USDJPY,20041231,073900,102.52,102.52,102.52,102.52
USDJPY,20041231,074100,102.52,102.52,102.52,102.52
USDJPY,20041231,074200,102.52,102.53,102.52,102.53
USDJPY,20041231,074300,102.52,102.52,102.52,102.52
USDJPY,20041231,074400,102.52,102.53,102.52,102.53
USDJPY,20041231,074500,102.52,102.52,102.50,102.50
USDJPY,20041231,074600,102.50,102.50,102.50,102.50
USDJPY,20041231,074700,102.50,102.50,102.50,102.50
USDJPY,20041231,074800,102.50,102.50,102.50,102.50
USDJPY,20041231,074900,102.50,102.50,102.50,102.50
USDJPY,20041231,075000,102.49,102.51,102.49,102.51
USDJPY,20041231,075100,102.50,102.50,102.50,102.50
USDJPY,20041231,075200,102.50,102.50,102.50,102.50
USDJPY,20041231,075300,102.50,102.50,102.49,102.50
USDJPY,20041231,075400,102.50,102.50,102.50,102.50
USDJPY,20041231,075500,102.50,102.50,102.50,102.50
USDJPY,20041231,075600,102.50,102.50,102.50,102.50
USDJPY,20041231,075700,102.50,102.50,102.50,102.50
USDJPY,20041231,075800,102.50,102.50,102.50,102.50
USDJPY,20041231,075900,102.50,102.50,102.49,102.50
USDJPY,20041231,080000,102.49,102.49,102.49,102.49
USDJPY,20041231,080100,102.48,102.50,102.48,102.48
USDJPY,20041231,080200,102.48,102.49,102.48,102.49
USDJPY,20041231,080300,102.48,102.50,102.48,102.50
USDJPY,20041231,080400,102.49,102.50,102.48,102.48
USDJPY,20041231,080500,102.48,102.48,102.48,102.48
USDJPY,20041231,080600,102.49,102.49,102.47,102.47
USDJPY,20041231,080700,102.48,102.49,102.48,102.48
USDJPY,20041231,080800,102.49,102.50,102.49,102.50
USDJPY,20041231,080900,102.49,102.49,102.48,102.48
USDJPY,20041231,081000,102.48,102.49,102.48,102.49
USDJPY,20041231,081100,102.50,102.50,102.48,102.48
USDJPY,20041231,081200,102.48,102.48,102.48,102.48
USDJPY,20041231,081300,102.49,102.50,102.49,102.50
USDJPY,20041231,081400,102.51,102.51,102.51,102.51
USDJPY,20041231,081500,102.51,102.53,102.50,102.53
USDJPY,20041231,081600,102.53,102.53,102.53,102.53
USDJPY,20041231,081700,102.52,102.52,102.52,102.52
USDJPY,20041231,081800,102.53,102.53,102.53,102.53
USDJPY,20041231,081900,102.53,102.53,102.51,102.53
USDJPY,20041231,082000,102.52,102.52,102.51,102.51
USDJPY,20041231,082100,102.50,102.51,102.50,102.50
USDJPY,20041231,082200,102.51,102.51,102.50,102.50
USDJPY,20041231,082300,102.50,102.50,102.50,102.50
USDJPY,20041231,082400,102.51,102.51,102.51,102.51
USDJPY,20041231,082500,102.50,102.51,102.50,102.50
USDJPY,20041231,082600,102.51,102.52,102.51,102.52
USDJPY,20041231,082700,102.53,102.53,102.53,102.53
USDJPY,20041231,082800,102.53,102.53,102.52,102.53
USDJPY,20041231,082900,102.53,102.53,102.53,102.53
USDJPY,20041231,083000,102.53,102.53,102.52,102.52
USDJPY,20041231,083100,102.51,102.52,102.50,102.52
USDJPY,20041231,083200,102.53,102.53,102.51,102.51
USDJPY,20041231,083300,102.50,102.51,102.50,102.51
USDJPY,20041231,083400,102.53,102.59,102.53,102.59
USDJPY,20041231,083500,102.60,102.64,102.60,102.63
USDJPY,20041231,083600,102.62,102.62,102.61,102.61
USDJPY,20041231,083700,102.61,102.61,102.61,102.61
USDJPY,20041231,083800,102.61,102.61,102.61,102.61
USDJPY,20041231,083900,102.61,102.61,102.61,102.61
USDJPY,20041231,084000,102.62,102.62,102.62,102.62
USDJPY,20041231,084100,102.61,102.61,102.61,102.61
USDJPY,20041231,084200,102.62,102.70,102.62,102.70
USDJPY,20041231,084300,102.71,102.74,102.71,102.74
USDJPY,20041231,084400,102.73,102.73,102.72,102.73
USDJPY,20041231,084500,102.72,102.72,102.72,102.72
USDJPY,20041231,084600,102.71,102.72,102.71,102.72
USDJPY,20041231,084700,102.72,102.72,102.72,102.72
USDJPY,20041231,084800,102.71,102.71,102.70,102.70
USDJPY,20041231,084900,102.69,102.69,102.67,102.68
USDJPY,20041231,085000,102.67,102.69,102.67,102.67
USDJPY,20041231,085100,102.68,102.69,102.68,102.68
USDJPY,20041231,085200,102.67,102.67,102.65,102.65
USDJPY,20041231,085300,102.67,102.69,102.67,102.68
USDJPY,20041231,085400,102.67,102.67,102.67,102.67
USDJPY,20041231,085500,102.67,102.67,102.67,102.67
USDJPY,20041231,085600,102.67,102.67,102.67,102.67
USDJPY,20041231,085700,102.67,102.67,102.66,102.66
USDJPY,20041231,085800,102.65,102.65,102.65,102.65
USDJPY,20041231,085900,102.66,102.66,102.65,102.65
USDJPY,20041231,090000,102.64,102.64,102.62,102.62
USDJPY,20041231,090100,102.63,102.63,102.63,102.63
USDJPY,20041231,090200,102.63,102.63,102.63,102.63
USDJPY,20041231,090300,102.63,102.63,102.63,102.63
USDJPY,20041231,090400,102.63,102.64,102.63,102.64
USDJPY,20041231,090500,102.65,102.66,102.65,102.66
USDJPY,20041231,090600,102.67,102.67,102.66,102.66
USDJPY,20041231,090700,102.65,102.65,102.63,102.63
USDJPY,20041231,090800,102.62,102.62,102.61,102.62
USDJPY,20041231,090900,102.62,102.63,102.62,102.63
USDJPY,20041231,091000,102.62,102.63,102.62,102.63
USDJPY,20041231,091100,102.64,102.64,102.63,102.63
USDJPY,20041231,091200,102.63,102.63,102.63,102.63
USDJPY,20041231,091300,102.64,102.64,102.63,102.64
USDJPY,20041231,091400,102.63,102.64,102.63,102.64
USDJPY,20041231,091500,102.65,102.65,102.63,102.64
USDJPY,20041231,091600,102.63,102.63,102.63,102.63
USDJPY,20041231,091700,102.63,102.63,102.62,102.62
USDJPY,20041231,091800,102.62,102.62,102.60,102.60
USDJPY,20041231,091900,102.61,102.61,102.60,102.60
USDJPY,20041231,092000,102.60,102.62,102.60,102.62
USDJPY,20041231,092100,102.62,102.62,102.62,102.62
USDJPY,20041231,092200,102.62,102.62,102.62,102.62
USDJPY,20041231,092300,102.61,102.61,102.60,102.60
USDJPY,20041231,092400,102.60,102.60,102.60,102.60
USDJPY,20041231,092500,102.61,102.61,102.59,102.59
USDJPY,20041231,092600,102.57,102.58,102.57,102.58
USDJPY,20041231,092700,102.59,102.59,102.59,102.59
USDJPY,20041231,092800,102.58,102.59,102.58,102.59
USDJPY,20041231,092900,102.59,102.59,102.58,102.58
USDJPY,20041231,093000,102.57,102.57,102.56,102.56
USDJPY,20041231,093100,102.57,102.57,102.57,102.57
USDJPY,20041231,093200,102.57,102.57,102.56,102.56
USDJPY,20041231,093300,102.55,102.55,102.52,102.52
USDJPY,20041231,093400,102.54,102.57,102.54,102.57
USDJPY,20041231,093500,102.58,102.59,102.58,102.59
USDJPY,20041231,093600,102.60,102.60,102.60,102.60
USDJPY,20041231,093700,102.60,102.62,102.60,102.62
USDJPY,20041231,093800,102.62,102.62,102.62,102.62
USDJPY,20041231,093900,102.62,102.62,102.59,102.59
USDJPY,20041231,094000,102.58,102.58,102.58,102.58
USDJPY,20041231,094100,102.57,102.57,102.54,102.55
USDJPY,20041231,094200,102.54,102.55,102.54,102.55
USDJPY,20041231,094300,102.54,102.54,102.54,102.54
USDJPY,20041231,094400,102.54,102.55,102.54,102.55
USDJPY,20041231,094500,102.55,102.55,102.55,102.55
USDJPY,20041231,094600,102.56,102.57,102.56,102.57
USDJPY,20041231,094700,102.57,102.57,102.57,102.57
USDJPY,20041231,094800,102.57,102.57,102.57,102.57
USDJPY,20041231,094900,102.57,102.57,102.57,102.57
USDJPY,20041231,095000,102.57,102.57,102.57,102.57
USDJPY,20041231,095100,102.57,102.57,102.55,102.55
USDJPY,20041231,095200,102.54,102.55,102.54,102.54
USDJPY,20041231,095300,102.53,102.53,102.52,102.52
USDJPY,20041231,095400,102.51,102.51,102.51,102.51
USDJPY,20041231,095500,102.51,102.51,102.51,102.51
USDJPY,20041231,095600,102.52,102.52,102.52,102.52
USDJPY,20041231,095700,102.52,102.52,102.51,102.52
USDJPY,20041231,095800,102.53,102.54,102.53,102.53
USDJPY,20041231,095900,102.52,102.52,102.50,102.50
USDJPY,20041231,100000,102.49,102.49,102.49,102.49
USDJPY,20041231,100100,102.50,102.50,102.50,102.50
USDJPY,20041231,100200,102.51,102.51,102.49,102.50
USDJPY,20041231,100300,102.49,102.50,102.49,102.49
USDJPY,20041231,100400,102.48,102.48,102.48,102.48
USDJPY,20041231,100500,102.48,102.48,102.45,102.45
USDJPY,20041231,100600,102.45,102.45,102.45,102.45
USDJPY,20041231,100700,102.45,102.47,102.45,102.47
USDJPY,20041231,100800,102.48,102.48,102.46,102.46
USDJPY,20041231,100900,102.46,102.46,102.46,102.46
USDJPY,20041231,101000,102.46,102.46,102.46,102.46
USDJPY,20041231,101100,102.46,102.46,102.46,102.46
USDJPY,20041231,101200,102.48,102.50,102.48,102.49
USDJPY,20041231,101300,102.48,102.48,102.48,102.48
USDJPY,20041231,101400,102.48,102.48,102.48,102.48
USDJPY,20041231,101500,102.48,102.51,102.48,102.51
USDJPY,20041231,101600,102.51,102.51,102.51,102.51
USDJPY,20041231,101700,102.51,102.54,102.51,102.54
USDJPY,20041231,101800,102.55,102.57,102.54,102.55
USDJPY,20041231,101900,102.57,102.57,102.52,102.54
USDJPY,20041231,102000,102.52,102.57,102.52,102.57
USDJPY,20041231,102100,102.57,102.57,102.57,102.57
USDJPY,20041231,102200,102.58,102.60,102.58,102.59
USDJPY,20041231,102300,102.60,102.60,102.59,102.60
USDJPY,20041231,102400,102.59,102.60,102.59,102.60
USDJPY,20041231,102500,102.59,102.59,102.58,102.58
USDJPY,20041231,102600,102.57,102.59,102.57,102.59
USDJPY,20041231,102700,102.59,102.59,102.59,102.59
USDJPY,20041231,102800,102.59,102.59,102.57,102.57
USDJPY,20041231,102900,102.58,102.58,102.57,102.57
USDJPY,20041231,103000,102.57,102.57,102.57,102.57
USDJPY,20041231,103100,102.56,102.56,102.55,102.56
USDJPY,20041231,103200,102.57,102.58,102.57,102.58
USDJPY,20041231,103300,102.59,102.59,102.59,102.59
USDJPY,20041231,103400,102.59,102.59,102.57,102.57
USDJPY,20041231,103500,102.57,102.57,102.55,102.55
USDJPY,20041231,103600,102.56,102.57,102.56,102.57
USDJPY,20041231,103700,102.56,102.56,102.55,102.55
USDJPY,20041231,103800,102.57,102.57,102.55,102.57
USDJPY,20041231,103900,102.57,102.57,102.57,102.57
USDJPY,20041231,104000,102.59,102.61,102.59,102.59
USDJPY,20041231,104100,102.60,102.60,102.58,102.60
USDJPY,20041231,104200,102.60,102.60,102.60,102.60
USDJPY,20041231,104300,102.59,102.59,102.59,102.59
USDJPY,20041231,104400,102.58,102.59,102.58,102.59
USDJPY,20041231,104500,102.60,102.60,102.59,102.59
USDJPY,20041231,104600,102.60,102.60,102.60,102.60
USDJPY,20041231,104700,102.59,102.60,102.59,102.59
USDJPY,20041231,104800,102.59,102.59,102.59,102.59
USDJPY,20041231,104900,102.59,102.59,102.59,102.59
USDJPY,20041231,105000,102.57,102.58,102.57,102.58
USDJPY,20041231,105100,102.59,102.59,102.57,102.57
USDJPY,20041231,105200,102.58,102.58,102.56,102.56
USDJPY,20041231,105300,102.55,102.55,102.55,102.55
USDJPY,20041231,105400,102.55,102.55,102.53,102.54
USDJPY,20041231,105500,102.53,102.54,102.53,102.53
USDJPY,20041231,105600,102.54,102.54,102.54,102.54
USDJPY,20041231,105700,102.54,102.54,102.54,102.54
USDJPY,20041231,105800,102.54,102.54,102.54,102.54
USDJPY,20041231,105900,102.54,102.54,102.54,102.54
USDJPY,20041231,110000,102.54,102.54,102.53,102.53
USDJPY,20041231,110100,102.52,102.52,102.52,102.52
USDJPY,20041231,110200,102.52,102.52,102.52,102.52
USDJPY,20041231,110300,102.52,102.52,102.52,102.52
USDJPY,20041231,110400,102.52,102.52,102.51,102.51
USDJPY,20041231,110500,102.50,102.50,102.48,102.48
USDJPY,20041231,110600,102.47,102.50,102.47,102.50
USDJPY,20041231,110700,102.51,102.51,102.50,102.51
USDJPY,20041231,110800,102.51,102.52,102.51,102.52
USDJPY,20041231,110900,102.51,102.52,102.51,102.52
USDJPY,20041231,111000,102.51,102.51,102.49,102.49
USDJPY,20041231,111100,102.48,102.48,102.48,102.48
USDJPY,20041231,111200,102.48,102.49,102.48,102.49
USDJPY,20041231,111300,102.50,102.50,102.49,102.50
USDJPY,20041231,111400,102.49,102.50,102.49,102.50
USDJPY,20041231,111500,102.51,102.51,102.51,102.51
USDJPY,20041231,111600,102.51,102.51,102.48,102.48
USDJPY,20041231,111700,102.47,102.49,102.47,102.49
USDJPY,20041231,111800,102.48,102.49,102.48,102.49
USDJPY,20041231,111900,102.49,102.49,102.49,102.49
USDJPY,20041231,112000,102.49,102.49,102.49,102.49
USDJPY,20041231,112100,102.48,102.49,102.48,102.49
USDJPY,20041231,112200,102.48,102.48,102.47,102.47
USDJPY,20041231,112300,102.48,102.48,102.48,102.48
USDJPY,20041231,112400,102.48,102.48,102.48,102.48
USDJPY,20041231,112500,102.48,102.48,102.48,102.48
USDJPY,20041231,112600,102.48,102.48,102.48,102.48
USDJPY,20041231,112700,102.48,102.49,102.48,102.49
USDJPY,20041231,112800,102.48,102.48,102.47,102.48
USDJPY,20041231,112900,102.47,102.47,102.46,102.46
USDJPY,20041231,113000,102.46,102.46,102.46,102.46
USDJPY,20041231,113100,102.46,102.46,102.46,102.46
USDJPY,20041231,113200,102.46,102.46,102.46,102.46
USDJPY,20041231,113300,102.47,102.48,102.46,102.46
USDJPY,20041231,113400,102.47,102.48,102.47,102.48
USDJPY,20041231,113500,102.49,102.49,102.48,102.48
USDJPY,20041231,113600,102.48,102.48,102.48,102.48
USDJPY,20041231,113700,102.47,102.48,102.47,102.48
USDJPY,20041231,113800,102.48,102.48,102.48,102.48
USDJPY,20041231,113900,102.48,102.48,102.48,102.48
USDJPY,20041231,114000,102.49,102.51,102.49,102.49
USDJPY,20041231,114100,102.50,102.50,102.50,102.50
USDJPY,20041231,114200,102.49,102.51,102.49,102.51
USDJPY,20041231,114300,102.51,102.51,102.51,102.51
USDJPY,20041231,114400,102.51,102.51,102.51,102.51
USDJPY,20041231,114500,102.51,102.51,102.51,102.51
USDJPY,20041231,114600,102.51,102.51,102.51,102.51
USDJPY,20041231,114700,102.51,102.51,102.51,102.51
USDJPY,20041231,114800,102.51,102.51,102.51,102.51
USDJPY,20041231,114900,102.51,102.52,102.51,102.52
USDJPY,20041231,115000,102.51,102.52,102.51,102.52
USDJPY,20041231,115100,102.52,102.52,102.51,102.51
USDJPY,20041231,115200,102.51,102.51,102.51,102.51
USDJPY,20041231,115300,102.51,102.51,102.51,102.51
USDJPY,20041231,115400,102.51,102.51,102.51,102.51
USDJPY,20041231,115500,102.51,102.51,102.51,102.51
USDJPY,20041231,115600,102.51,102.51,102.51,102.51
USDJPY,20041231,115700,102.51,102.51,102.49,102.49
USDJPY,20041231,115800,102.48,102.48,102.47,102.48
USDJPY,20041231,115900,102.48,102.48,102.48,102.48
USDJPY,20041231,120000,102.47,102.48,102.47,102.48
USDJPY,20041231,120100,102.47,102.47,102.46,102.46
USDJPY,20041231,120200,102.46,102.46,102.46,102.46
USDJPY,20041231,120300,102.46,102.46,102.46,102.46
USDJPY,20041231,120400,102.46,102.46,102.46,102.46
USDJPY,20041231,120500,102.46,102.46,102.46,102.46
USDJPY,20041231,120600,102.46,102.48,102.46,102.48
USDJPY,20041231,120700,102.49,102.49,102.48,102.49
USDJPY,20041231,120800,102.48,102.48,102.48,102.48
USDJPY,20041231,120900,102.48,102.48,102.48,102.48
USDJPY,20041231,121000,102.48,102.48,102.48,102.48
USDJPY,20041231,121100,102.48,102.48,102.47,102.48
USDJPY,20041231,121200,102.49,102.49,102.48,102.48
USDJPY,20041231,121300,102.48,102.48,102.48,102.48
USDJPY,20041231,121400,102.48,102.48,102.48,102.48
USDJPY,20041231,121500,102.48,102.48,102.48,102.48
USDJPY,20041231,121600,102.47,102.47,102.47,102.47
USDJPY,20041231,121700,102.48,102.48,102.46,102.46
USDJPY,20041231,121800,102.45,102.46,102.45,102.45
USDJPY,20041231,121900,102.44,102.45,102.44,102.45
USDJPY,20041231,122000,102.45,102.45,102.43,102.43
USDJPY,20041231,122100,102.42,102.44,102.42,102.44
USDJPY,20041231,122200,102.45,102.45,102.45,102.45
USDJPY,20041231,122300,102.45,102.45,102.45,102.45
USDJPY,20041231,122400,102.45,102.47,102.45,102.47
USDJPY,20041231,122500,102.46,102.47,102.46,102.47
USDJPY,20041231,122600,102.46,102.51,102.46,102.51
USDJPY,20041231,122700,102.50,102.50,102.48,102.49
USDJPY,20041231,122800,102.48,102.49,102.48,102.48
USDJPY,20041231,122900,102.48,102.48,102.48,102.48
USDJPY,20041231,123000,102.47,102.47,102.43,102.43
USDJPY,20041231,123100,102.42,102.42,102.40,102.40
USDJPY,20041231,123200,102.40,102.40,102.40,102.40
USDJPY,20041231,123300,102.40,102.40,102.40,102.40
USDJPY,20041231,123400,102.40,102.40,102.40,102.40
USDJPY,20041231,123500,102.40,102.40,102.40,102.40
USDJPY,20041231,123600,102.40,102.40,102.40,102.40
USDJPY,20041231,123700,102.41,102.41,102.41,102.41
USDJPY,20041231,123800,102.41,102.41,102.41,102.41
USDJPY,20041231,123900,102.42,102.42,102.41,102.41
USDJPY,20041231,124000,102.41,102.41,102.40,102.40
USDJPY,20041231,124100,102.41,102.42,102.41,102.42
USDJPY,20041231,124200,102.41,102.41,102.40,102.40
USDJPY,20041231,124300,102.40,102.40,102.40,102.40
USDJPY,20041231,124400,102.40,102.40,102.40,102.40
USDJPY,20041231,124500,102.39,102.39,102.38,102.38
USDJPY,20041231,124600,102.37,102.37,102.36,102.36
USDJPY,20041231,124700,102.35,102.37,102.35,102.37
USDJPY,20041231,124800,102.38,102.41,102.38,102.41
USDJPY,20041231,124900,102.42,102.45,102.42,102.45
USDJPY,20041231,125000,102.44,102.44,102.42,102.42
USDJPY,20041231,125100,102.41,102.41,102.38,102.38
USDJPY,20041231,125200,102.39,102.42,102.38,102.42
USDJPY,20041231,125300,102.41,102.41,102.40,102.40
USDJPY,20041231,125400,102.41,102.42,102.41,102.42
USDJPY,20041231,125500,102.42,102.43,102.42,102.43
USDJPY,20041231,125600,102.43,102.43,102.41,102.41
USDJPY,20041231,125700,102.43,102.43,102.41,102.41
USDJPY,20041231,125800,102.40,102.40,102.40,102.40
USDJPY,20041231,125900,102.40,102.41,102.40,102.41
USDJPY,20041231,130000,102.40,102.44,102.40,102.43
USDJPY,20041231,130100,102.43,102.43,102.43,102.43
USDJPY,20041231,130200,102.44,102.45,102.44,102.45
USDJPY,20041231,130300,102.45,102.45,102.45,102.45
USDJPY,20041231,130400,102.46,102.46,102.46,102.46
USDJPY,20041231,130500,102.46,102.46,102.45,102.45
USDJPY,20041231,130600,102.45,102.48,102.45,102.48
USDJPY,20041231,130700,102.49,102.52,102.48,102.52
USDJPY,20041231,130800,102.53,102.54,102.51,102.51
USDJPY,20041231,130900,102.49,102.49,102.47,102.47
USDJPY,20041231,131000,102.46,102.46,102.46,102.46
USDJPY,20041231,131100,102.46,102.46,102.46,102.46
USDJPY,20041231,131200,102.46,102.46,102.44,102.44
USDJPY,20041231,131300,102.45,102.46,102.45,102.46
USDJPY,20041231,131400,102.47,102.51,102.46,102.51
USDJPY,20041231,131500,102.52,102.53,102.51,102.52
USDJPY,20041231,131600,102.53,102.53,102.51,102.52
USDJPY,20041231,131700,102.51,102.53,102.51,102.51
USDJPY,20041231,131800,102.52,102.52,102.48,102.48
USDJPY,20041231,131900,102.47,102.48,102.45,102.47
USDJPY,20041231,132000,102.47,102.47,102.47,102.47
USDJPY,20041231,132100,102.46,102.47,102.42,102.43
USDJPY,20041231,132200,102.44,102.44,102.43,102.43
USDJPY,20041231,132300,102.43,102.43,102.43,102.43
USDJPY,20041231,132400,102.43,102.46,102.43,102.44
USDJPY,20041231,132500,102.43,102.45,102.43,102.45
USDJPY,20041231,132600,102.47,102.47,102.45,102.45
USDJPY,20041231,132700,102.45,102.45,102.45,102.45
USDJPY,20041231,132800,102.44,102.44,102.42,102.43
USDJPY,20041231,132900,102.42,102.42,102.39,102.40
USDJPY,20041231,133000,102.41,102.41,102.40,102.40
USDJPY,20041231,133100,102.40,102.41,102.40,102.41
USDJPY,20041231,133200,102.40,102.40,102.40,102.40
USDJPY,20041231,133300,102.40,102.43,102.40,102.42
USDJPY,20041231,133400,102.41,102.43,102.40,102.42
USDJPY,20041231,133500,102.41,102.42,102.40,102.42
USDJPY,20041231,133600,102.43,102.43,102.41,102.41
USDJPY,20041231,133700,102.40,102.41,102.40,102.40
USDJPY,20041231,133800,102.41,102.43,102.41,102.43
USDJPY,20041231,133900,102.43,102.43,102.41,102.41
USDJPY,20041231,134000,102.40,102.42,102.40,102.42
USDJPY,20041231,134100,102.43,102.43,102.43,102.43
USDJPY,20041231,134200,102.43,102.43,102.42,102.43
USDJPY,20041231,134300,102.44,102.45,102.43,102.43
USDJPY,20041231,134400,102.43,102.43,102.43,102.43
USDJPY,20041231,134500,102.43,102.43,102.43,102.43
USDJPY,20041231,134600,102.43,102.43,102.43,102.43
USDJPY,20041231,134700,102.43,102.43,102.43,102.43
USDJPY,20041231,134800,102.43,102.43,102.43,102.43
USDJPY,20041231,134900,102.45,102.45,102.43,102.43
USDJPY,20041231,135000,102.43,102.43,102.41,102.41
USDJPY,20041231,135100,102.40,102.41,102.40,102.40
USDJPY,20041231,135200,102.41,102.41,102.40,102.40
USDJPY,20041231,135300,102.41,102.41,102.40,102.40
USDJPY,20041231,135400,102.40,102.40,102.40,102.40
USDJPY,20041231,135500,102.40,102.40,102.40,102.40
USDJPY,20041231,135600,102.40,102.40,102.40,102.40
USDJPY,20041231,135700,102.40,102.40,102.40,102.40
USDJPY,20041231,135800,102.40,102.40,102.38,102.38
USDJPY,20041231,135900,102.38,102.38,102.38,102.38
USDJPY,20041231,140000,102.38,102.38,102.38,102.38
USDJPY,20041231,140100,102.39,102.40,102.39,102.40
USDJPY,20041231,140200,102.40,102.42,102.40,102.42
USDJPY,20041231,140300,102.43,102.43,102.43,102.43
USDJPY,20041231,140400,102.43,102.43,102.43,102.43
USDJPY,20041231,140500,102.43,102.43,102.43,102.43
USDJPY,20041231,140600,102.43,102.45,102.43,102.45
USDJPY,20041231,140700,102.45,102.45,102.45,102.45
USDJPY,20041231,140800,102.45,102.45,102.45,102.45
USDJPY,20041231,140900,102.45,102.45,102.43,102.43
USDJPY,20041231,141000,102.43,102.43,102.43,102.43
USDJPY,20041231,141100,102.43,102.43,102.43,102.43
USDJPY,20041231,141200,102.42,102.42,102.42,102.42
USDJPY,20041231,141300,102.43,102.45,102.43,102.45
USDJPY,20041231,141400,102.44,102.45,102.44,102.45
USDJPY,20041231,141500,102.44,102.48,102.44,102.48
USDJPY,20041231,141600,102.49,102.51,102.49,102.51
USDJPY,20041231,141700,102.49,102.49,102.47,102.47
USDJPY,20041231,141800,102.48,102.49,102.46,102.46
USDJPY,20041231,141900,102.47,102.47,102.42,102.42
USDJPY,20041231,142000,102.43,102.43,102.42,102.43
USDJPY,20041231,142100,102.40,102.40,102.40,102.40
USDJPY,20041231,142200,102.40,102.43,102.40,102.43
USDJPY,20041231,142300,102.42,102.43,102.41,102.43
USDJPY,20041231,142400,102.43,102.43,102.43,102.43
USDJPY,20041231,142500,102.44,102.46,102.44,102.45
USDJPY,20041231,142600,102.46,102.46,102.45,102.45
USDJPY,20041231,142700,102.46,102.46,102.46,102.46
USDJPY,20041231,142800,102.46,102.46,102.46,102.46
USDJPY,20041231,142900,102.45,102.45,102.43,102.44
USDJPY,20041231,143000,102.43,102.43,102.43,102.43
USDJPY,20041231,143100,102.43,102.45,102.43,102.45
USDJPY,20041231,143200,102.44,102.45,102.43,102.45
USDJPY,20041231,143300,102.45,102.45,102.45,102.45
USDJPY,20041231,143400,102.45,102.45,102.45,102.45
USDJPY,20041231,143500,102.46,102.46,102.46,102.46
USDJPY,20041231,143600,102.46,102.46,102.46,102.46
USDJPY,20041231,143700,102.45,102.45,102.45,102.45
USDJPY,20041231,143800,102.45,102.45,102.45,102.45
USDJPY,20041231,143900,102.45,102.45,102.43,102.44
USDJPY,20041231,144000,102.45,102.45,102.43,102.43
USDJPY,20041231,144100,102.44,102.44,102.43,102.43
USDJPY,20041231,144200,102.44,102.46,102.43,102.45
USDJPY,20041231,144300,102.46,102.46,102.46,102.46
USDJPY,20041231,144400,102.46,102.46,102.46,102.46
USDJPY,20041231,144500,102.45,102.45,102.45,102.45
USDJPY,20041231,144600,102.46,102.48,102.46,102.48
USDJPY,20041231,144700,102.48,102.48,102.48,102.48
USDJPY,20041231,144800,102.49,102.51,102.49,102.51
USDJPY,20041231,144900,102.51,102.51,102.51,102.51
USDJPY,20041231,145000,102.50,102.50,102.48,102.48
USDJPY,20041231,145100,102.49,102.51,102.49,102.51
USDJPY,20041231,145200,102.51,102.51,102.49,102.49
USDJPY,20041231,145300,102.48,102.48,102.48,102.48
USDJPY,20041231,145400,102.47,102.47,102.44,102.45
USDJPY,20041231,145600,102.45,102.47,102.45,102.47
USDJPY,20041231,145700,102.47,102.47,102.47,102.47
USDJPY,20041231,145800,102.47,102.47,102.47,102.47
USDJPY,20041231,145900,102.47,102.47,102.47,102.47
USDJPY,20041231,150000,102.48,102.50,102.48,102.50
USDJPY,20041231,150100,102.51,102.51,102.50,102.50
USDJPY,20041231,150200,102.49,102.50,102.48,102.50
USDJPY,20041231,150300,102.50,102.50,102.50,102.50
USDJPY,20041231,150400,102.49,102.49,102.45,102.45
USDJPY,20041231,150500,102.45,102.45,102.45,102.45
USDJPY,20041231,150600,102.44,102.45,102.44,102.45
USDJPY,20041231,150700,102.44,102.44,102.43,102.43
USDJPY,20041231,150800,102.42,102.43,102.41,102.42
USDJPY,20041231,150900,102.41,102.42,102.40,102.42
USDJPY,20041231,151000,102.41,102.41,102.39,102.39
USDJPY,20041231,151100,102.37,102.40,102.37,102.40
USDJPY,20041231,151200,102.41,102.42,102.40,102.40
USDJPY,20041231,151300,102.42,102.42,102.40,102.41
USDJPY,20041231,151400,102.42,102.42,102.39,102.39
USDJPY,20041231,151500,102.40,102.40,102.40,102.40
USDJPY,20041231,151600,102.39,102.39,102.37,102.37
USDJPY,20041231,151700,102.37,102.37,102.37,102.37
USDJPY,20041231,151800,102.38,102.38,102.37,102.37
USDJPY,20041231,151900,102.37,102.38,102.37,102.37
USDJPY,20041231,152000,102.38,102.38,102.37,102.37
USDJPY,20041231,152100,102.38,102.39,102.37,102.37
USDJPY,20041231,152200,102.36,102.36,102.36,102.36
USDJPY,20041231,152300,102.36,102.36,102.36,102.36
USDJPY,20041231,152400,102.36,102.36,102.34,102.34
USDJPY,20041231,152500,102.33,102.33,102.33,102.33
USDJPY,20041231,152600,102.33,102.36,102.33,102.36
USDJPY,20041231,152700,102.37,102.37,102.37,102.37
USDJPY,20041231,152800,102.38,102.38,102.36,102.36
USDJPY,20041231,152900,102.36,102.36,102.36,102.36
USDJPY,20041231,153000,102.36,102.36,102.36,102.36
USDJPY,20041231,153100,102.36,102.36,102.36,102.36
USDJPY,20041231,153200,102.36,102.36,102.36,102.36
USDJPY,20041231,153300,102.36,102.36,102.34,102.34
USDJPY,20041231,153400,102.33,102.34,102.33,102.34
USDJPY,20041231,153500,102.31,102.34,102.31,102.34
USDJPY,20041231,153600,102.33,102.33,102.33,102.33
USDJPY,20041231,153700,102.33,102.36,102.33,102.36
USDJPY,20041231,153800,102.34,102.35,102.34,102.34
USDJPY,20041231,153900,102.33,102.34,102.33,102.33
USDJPY,20041231,154000,102.33,102.33,102.33,102.33
USDJPY,20041231,154100,102.33,102.33,102.33,102.33
USDJPY,20041231,154200,102.34,102.34,102.34,102.34
USDJPY,20041231,154300,102.33,102.33,102.33,102.33
USDJPY,20041231,154400,102.33,102.33,102.31,102.31
USDJPY,20041231,154500,102.31,102.31,102.31,102.31
USDJPY,20041231,154600,102.31,102.31,102.31,102.31
USDJPY,20041231,154700,102.31,102.31,102.31,102.31
USDJPY,20041231,154800,102.32,102.33,102.31,102.32
USDJPY,20041231,154900,102.31,102.33,102.31,102.33
USDJPY,20041231,155000,102.33,102.33,102.33,102.33
USDJPY,20041231,155100,102.33,102.33,102.33,102.33
USDJPY,20041231,155200,102.33,102.33,102.33,102.33
USDJPY,20041231,155300,102.33,102.36,102.33,102.36
USDJPY,20041231,155400,102.34,102.35,102.33,102.34
USDJPY,20041231,155500,102.33,102.33,102.32,102.32
USDJPY,20041231,155600,102.33,102.33,102.31,102.31
USDJPY,20041231,155700,102.31,102.31,102.31,102.31
USDJPY,20041231,155800,102.32,102.32,102.31,102.31
USDJPY,20041231,155900,102.31,102.34,102.31,102.34
USDJPY,20041231,160000,102.33,102.34,102.33,102.33
USDJPY,20041231,160100,102.32,102.33,102.32,102.33
USDJPY,20041231,160200,102.32,102.32,102.31,102.32
USDJPY,20041231,160300,102.31,102.33,102.31,102.33
USDJPY,20041231,160400,102.33,102.33,102.33,102.33
USDJPY,20041231,160500,102.33,102.33,102.33,102.33
USDJPY,20041231,160600,102.32,102.32,102.31,102.31
USDJPY,20041231,160700,102.31,102.31,102.31,102.31
USDJPY,20041231,160800,102.31,102.31,102.31,102.31
USDJPY,20041231,160900,102.31,102.31,102.31,102.31
USDJPY,20041231,161000,102.31,102.31,102.31,102.31
USDJPY,20041231,161100,102.31,102.31,102.31,102.31
USDJPY,20041231,161200,102.32,102.35,102.32,102.35
USDJPY,20041231,161300,102.36,102.36,102.33,102.33
USDJPY,20041231,161400,102.33,102.33,102.33,102.33
USDJPY,20041231,161500,102.34,102.34,102.33,102.33
USDJPY,20041231,161600,102.34,102.34,102.33,102.34
USDJPY,20041231,161700,102.35,102.39,102.35,102.37
USDJPY,20041231,161800,102.36,102.38,102.36,102.38
USDJPY,20041231,161900,102.39,102.44,102.39,102.44
USDJPY,20041231,162000,102.43,102.43,102.40,102.41
USDJPY,20041231,162100,102.40,102.42,102.40,102.42
USDJPY,20041231,162200,102.41,102.42,102.40,102.40
USDJPY,20041231,162300,102.41,102.42,102.41,102.42
USDJPY,20041231,162400,102.42,102.42,102.42,102.42
USDJPY,20041231,162500,102.40,102.41,102.36,102.36
USDJPY,20041231,162600,102.37,102.38,102.36,102.38
USDJPY,20041231,162700,102.39,102.39,102.38,102.39
USDJPY,20041231,162800,102.39,102.39,102.39,102.39
USDJPY,20041231,162900,102.39,102.40,102.39,102.40
USDJPY,20041231,163000,102.39,102.39,102.39,102.39
USDJPY,20041231,163100,102.40,102.42,102.40,102.42
USDJPY,20041231,163200,102.41,102.42,102.41,102.41
USDJPY,20041231,163300,102.42,102.43,102.42,102.42
USDJPY,20041231,163400,102.43,102.43,102.42,102.42
USDJPY,20041231,163500,102.41,102.41,102.40,102.41
USDJPY,20041231,163600,102.42,102.44,102.42,102.42
USDJPY,20041231,163700,102.41,102.41,102.40,102.40
USDJPY,20041231,163800,102.39,102.40,102.39,102.40
USDJPY,20041231,163900,102.39,102.39,102.38,102.38
USDJPY,20041231,164000,102.37,102.39,102.37,102.39
USDJPY,20041231,164100,102.39,102.39,102.38,102.38
USDJPY,20041231,164200,102.37,102.39,102.37,102.39
USDJPY,20041231,164300,102.40,102.41,102.39,102.41
USDJPY,20041231,164400,102.42,102.42,102.40,102.40
USDJPY,20041231,164500,102.41,102.41,102.41,102.41
USDJPY,20041231,164600,102.42,102.43,102.41,102.43
USDJPY,20041231,164700,102.42,102.42,102.41,102.41
USDJPY,20041231,164800,102.40,102.40,102.40,102.40
USDJPY,20041231,164900,102.39,102.40,102.38,102.39
USDJPY,20041231,165000,102.37,102.37,102.35,102.36
USDJPY,20041231,165100,102.35,102.35,102.34,102.34
USDJPY,20041231,165200,102.34,102.34,102.33,102.33
USDJPY,20041231,165300,102.32,102.32,102.31,102.31
USDJPY,20041231,165400,102.32,102.36,102.32,102.35
USDJPY,20041231,165500,102.36,102.40,102.36,102.40
USDJPY,20041231,165600,102.39,102.42,102.39,102.42
USDJPY,20041231,165700,102.41,102.41,102.40,102.40
USDJPY,20041231,165800,102.39,102.39,102.37,102.38
USDJPY,20041231,165900,102.39,102.40,102.38,102.39
USDJPY,20041231,170000,102.40,102.47,102.40,102.47
USDJPY,20041231,170100,102.48,102.48,102.44,102.45
USDJPY,20041231,170200,102.46,102.49,102.44,102.45
USDJPY,20041231,170300,102.46,102.47,102.42,102.42
USDJPY,20041231,170400,102.42,102.42,102.42,102.42
USDJPY,20041231,170500,102.43,102.45,102.43,102.45
USDJPY,20041231,170600,102.46,102.46,102.43,102.44
USDJPY,20041231,170700,102.43,102.45,102.43,102.44
USDJPY,20041231,170800,102.45,102.45,102.45,102.45
USDJPY,20041231,170900,102.45,102.46,102.45,102.46
USDJPY,20041231,171000,102.45,102.46,102.44,102.46
USDJPY,20041231,171100,102.47,102.47,102.44,102.45
USDJPY,20041231,171200,102.44,102.44,102.43,102.43
USDJPY,20041231,171300,102.44,102.44,102.42,102.43
USDJPY,20041231,171400,102.44,102.44,102.44,102.44
USDJPY,20041231,171500,102.44,102.44,102.44,102.44
USDJPY,20041231,171600,102.44,102.46,102.44,102.46
USDJPY,20041231,171700,102.47,102.47,102.46,102.46
USDJPY,20041231,171800,102.47,102.47,102.45,102.45
USDJPY,20041231,171900,102.44,102.45,102.44,102.45
USDJPY,20041231,172000,102.44,102.47,102.44,102.47
USDJPY,20041231,172100,102.47,102.47,102.46,102.46
USDJPY,20041231,172200,102.45,102.46,102.45,102.45
USDJPY,20041231,172300,102.45,102.45,102.45,102.45
USDJPY,20041231,172400,102.46,102.48,102.46,102.48
USDJPY,20041231,172500,102.47,102.47,102.45,102.45
USDJPY,20041231,172600,102.46,102.47,102.45,102.47
USDJPY,20041231,172700,102.48,102.48,102.48,102.48
USDJPY,20041231,172800,102.47,102.48,102.47,102.47
USDJPY,20041231,172900,102.48,102.48,102.48,102.48
USDJPY,20041231,173000,102.49,102.49,102.47,102.48
USDJPY,20041231,173100,102.49,102.50,102.49,102.50
USDJPY,20041231,173200,102.50,102.53,102.50,102.53
USDJPY,20041231,173300,102.52,102.56,102.51,102.56
USDJPY,20041231,173400,102.57,102.60,102.57,102.60
USDJPY,20041231,173500,102.59,102.60,102.58,102.58
USDJPY,20041231,173600,102.57,102.61,102.57,102.61
USDJPY,20041231,173700,102.62,102.62,102.61,102.62
USDJPY,20041231,173800,102.61,102.62,102.60,102.61
USDJPY,20041231,173900,102.61,102.61,102.61,102.61
USDJPY,20041231,174000,102.62,102.64,102.62,102.62
USDJPY,20041231,174100,102.62,102.62,102.62,102.62
USDJPY,20041231,174200,102.63,102.71,102.63,102.71
USDJPY,20041231,174300,102.72,102.78,102.71,102.75
USDJPY,20041231,174400,102.74,102.81,102.74,102.78
USDJPY,20041231,174500,102.79,102.83,102.75,102.75
USDJPY,20041231,174600,102.74,102.74,102.65,102.65
USDJPY,20041231,174700,102.64,102.70,102.64,102.70
USDJPY,20041231,174800,102.71,102.71,102.68,102.68
USDJPY,20041231,174900,102.69,102.73,102.68,102.73
USDJPY,20041231,175000,102.74,102.75,102.72,102.75
USDJPY,20041231,175100,102.76,102.89,102.75,102.89
USDJPY,20041231,175200,102.88,102.88,102.84,102.88
USDJPY,20041231,175300,102.89,102.89,102.86,102.86
USDJPY,20041231,175400,102.85,102.85,102.78,102.81
USDJPY,20041231,175500,102.82,102.86,102.82,102.82
USDJPY,20041231,175600,102.81,102.83,102.81,102.83
USDJPY,20041231,175700,102.82,102.83,102.78,102.78
USDJPY,20041231,175800,102.77,102.77,102.61,102.61
USDJPY,20041231,175900,102.62,102.68,102.62,102.68
USDJPY,20041231,180000,102.69,102.75,102.69,102.69
USDJPY,20041231,180100,102.68,102.69,102.68,102.68
USDJPY,20041231,180200,102.67,102.69,102.67,102.67
USDJPY,20041231,180300,102.68,102.69,102.67,102.67
USDJPY,20041231,180400,102.65,102.65,102.59,102.61
USDJPY,20041231,180500,102.60,102.64,102.59,102.59
USDJPY,20041231,180600,102.60,102.65,102.60,102.64
USDJPY,20041231,180700,102.65,102.65,102.64,102.65
USDJPY,20041231,180800,102.64,102.64,102.62,102.62
USDJPY,20041231,180900,102.61,102.64,102.61,102.64
USDJPY,20041231,181000,102.63,102.63,102.60,102.61
USDJPY,20041231,181100,102.61,102.61,102.61,102.61
USDJPY,20041231,181200,102.62,102.62,102.62,102.62
USDJPY,20041231,181300,102.62,102.64,102.62,102.64
USDJPY,20041231,181400,102.63,102.63,102.61,102.61
USDJPY,20041231,181500,102.62,102.62,102.62,102.62
USDJPY,20041231,181600,102.61,102.61,102.58,102.58
USDJPY,20041231,181700,102.59,102.59,102.51,102.51
USDJPY,20041231,181800,102.53,102.53,102.51,102.53
USDJPY,20041231,181900,102.54,102.56,102.51,102.54
USDJPY,20041231,182000,102.55,102.56,102.50,102.50
USDJPY,20041231,182100,102.51,102.54,102.51,102.54
USDJPY,20041231,182200,102.53,102.53,102.51,102.51
USDJPY,20041231,182300,102.53,102.53,102.53,102.53
USDJPY,20041231,182400,102.51,102.51,102.48,102.48
USDJPY,20041231,182500,102.47,102.49,102.45,102.49
USDJPY,20041231,182600,102.50,102.50,102.50,102.50
USDJPY,20041231,182700,102.50,102.53,102.50,102.53
USDJPY,20041231,182800,102.53,102.53,102.53,102.53
USDJPY,20041231,182900,102.53,102.54,102.53,102.54
USDJPY,20041231,183000,102.53,102.53,102.53,102.53
USDJPY,20041231,183100,102.54,102.54,102.53,102.53
USDJPY,20041231,183200,102.54,102.54,102.53,102.53
USDJPY,20041231,183300,102.54,102.56,102.53,102.53
USDJPY,20041231,183400,102.53,102.53,102.53,102.53
USDJPY,20041231,183500,102.53,102.53,102.53,102.53
USDJPY,20041231,183600,102.52,102.52,102.51,102.51
USDJPY,20041231,183700,102.50,102.53,102.50,102.51
USDJPY,20041231,183800,102.52,102.53,102.52,102.53
USDJPY,20041231,183900,102.54,102.54,102.53,102.53
USDJPY,20041231,184000,102.54,102.56,102.54,102.56
USDJPY,20041231,184100,102.55,102.56,102.55,102.55
USDJPY,20041231,184200,102.54,102.55,102.54,102.55
USDJPY,20041231,184300,102.54,102.56,102.54,102.56
USDJPY,20041231,184400,102.57,102.61,102.57,102.61
USDJPY,20041231,184500,102.62,102.64,102.62,102.64
USDJPY,20041231,184600,102.64,102.64,102.62,102.62
USDJPY,20041231,184700,102.63,102.63,102.62,102.63
USDJPY,20041231,184800,102.64,102.64,102.59,102.59
USDJPY,20041231,184900,102.60,102.61,102.60,102.61
USDJPY,20041231,185000,102.61,102.61,102.61,102.61
USDJPY,20041231,185100,102.61,102.61,102.61,102.61
USDJPY,20041231,185200,102.61,102.61,102.61,102.61
USDJPY,20041231,185300,102.60,102.60,102.59,102.59
USDJPY,20041231,185400,102.58,102.59,102.56,102.56
USDJPY,20041231,185500,102.54,102.54,102.52,102.52
USDJPY,20041231,185600,102.51,102.52,102.48,102.50
USDJPY,20041231,185700,102.51,102.51,102.50,102.51
USDJPY,20041231,185800,102.52,102.52,102.52,102.52
USDJPY,20041231,185900,102.51,102.52,102.51,102.52
USDJPY,20041231,190000,102.51,102.53,102.47,102.47
USDJPY,20041231,190100,102.48,102.48,102.47,102.48
USDJPY,20041231,190200,102.48,102.48,102.47,102.47
USDJPY,20041231,190300,102.47,102.47,102.46,102.46
USDJPY,20041231,190400,102.46,102.46,102.46,102.46
USDJPY,20041231,190500,102.46,102.46,102.46,102.46
USDJPY,20041231,190600,102.46,102.46,102.46,102.46
USDJPY,20041231,190700,102.46,102.46,102.46,102.46
USDJPY,20041231,190800,102.47,102.47,102.47,102.47
USDJPY,20041231,190900,102.47,102.47,102.47,102.47
USDJPY,20041231,191000,102.48,102.49,102.48,102.49
USDJPY,20041231,191100,102.48,102.50,102.48,102.50
USDJPY,20041231,191200,102.50,102.50,102.50,102.50
USDJPY,20041231,191300,102.50,102.50,102.50,102.50
USDJPY,20041231,191400,102.51,102.51,102.51,102.51
USDJPY,20041231,191500,102.51,102.51,102.51,102.51
USDJPY,20041231,191600,102.51,102.51,102.51,102.51
USDJPY,20041231,191700,102.51,102.51,102.51,102.51
USDJPY,20041231,191800,102.51,102.51,102.51,102.51
USDJPY,20041231,191900,102.51,102.52,102.51,102.52
USDJPY,20041231,192000,102.52,102.53,102.52,102.53
USDJPY,20041231,192100,102.53,102.53,102.53,102.53
USDJPY,20041231,192200,102.53,102.53,102.53,102.53
USDJPY,20041231,192300,102.54,102.54,102.53,102.53
USDJPY,20041231,192400,102.52,102.53,102.52,102.52
USDJPY,20041231,192500,102.52,102.52,102.50,102.50
USDJPY,20041231,192600,102.50,102.50,102.50,102.50
USDJPY,20041231,192700,102.50,102.50,102.50,102.50
USDJPY,20041231,192900,102.50,102.50,102.50,102.50
USDJPY,20041231,193000,102.50,102.50,102.50,102.50
USDJPY,20041231,193100,102.50,102.50,102.50,102.50
USDJPY,20041231,193200,102.50,102.50,102.50,102.50
USDJPY,20041231,193300,102.50,102.50,102.50,102.50
USDJPY,20041231,193400,102.50,102.50,102.50,102.50
USDJPY,20041231,193500,102.50,102.50,102.49,102.50
USDJPY,20041231,193600,102.51,102.52,102.50,102.51
USDJPY,20041231,193700,102.50,102.50,102.50,102.50
USDJPY,20041231,193800,102.49,102.49,102.46,102.46
USDJPY,20041231,193900,102.45,102.45,102.45,102.45
USDJPY,20041231,194000,102.46,102.48,102.46,102.48
USDJPY,20041231,194100,102.48,102.48,102.48,102.48
USDJPY,20041231,194200,102.49,102.51,102.49,102.51
USDJPY,20041231,194300,102.52,102.52,102.52,102.52
USDJPY,20041231,194400,102.52,102.52,102.51,102.51
USDJPY,20041231,194500,102.51,102.51,102.51,102.51
USDJPY,20041231,194600,102.51,102.51,102.51,102.51
USDJPY,20041231,194700,102.52,102.52,102.52,102.52
USDJPY,20041231,194800,102.52,102.53,102.52,102.53
USDJPY,20041231,194900,102.54,102.54,102.54,102.54
USDJPY,20041231,195000,102.54,102.56,102.54,102.56
USDJPY,20041231,195100,102.57,102.63,102.57,102.63
USDJPY,20041231,195200,102.64,102.66,102.64,102.66
USDJPY,20041231,195300,102.67,102.72,102.67,102.71
USDJPY,20041231,195400,102.72,102.74,102.72,102.74
USDJPY,20041231,195500,102.73,102.74,102.73,102.74
USDJPY,20041231,195600,102.74,102.74,102.74,102.74
USDJPY,20041231,195700,102.74,102.74,102.74,102.74
USDJPY,20041231,195800,102.74,102.74,102.73,102.73
USDJPY,20041231,195900,102.72,102.73,102.72,102.72
USDJPY,20041231,200000,102.73,102.73,102.73,102.73
USDJPY,20041231,200100,102.73,102.73,102.73,102.73
USDJPY,20041231,200200,102.73,102.73,102.72,102.72
USDJPY,20041231,200300,102.71,102.71,102.69,102.71
USDJPY,20041231,200400,102.70,102.70,102.70,102.70
USDJPY,20041231,200500,102.69,102.69,102.68,102.68
USDJPY,20041231,200600,102.68,102.68,102.68,102.68
USDJPY,20041231,200700,102.68,102.68,102.67,102.67
USDJPY,20041231,200800,102.67,102.67,102.66,102.66
USDJPY,20041231,200900,102.67,102.67,102.66,102.66
USDJPY,20041231,201000,102.66,102.66,102.66,102.66
USDJPY,20041231,201100,102.66,102.66,102.66,102.66
USDJPY,20041231,201200,102.66,102.66,102.66,102.66
USDJPY,20041231,201300,102.66,102.66,102.66,102.66
USDJPY,20041231,201400,102.66,102.66,102.66,102.66
USDJPY,20041231,201500,102.66,102.66,102.66,102.66
USDJPY,20041231,201600,102.67,102.67,102.67,102.67
USDJPY,20041231,201700,102.67,102.67,102.67,102.67
USDJPY,20041231,201800,102.67,102.68,102.67,102.68
USDJPY,20041231,201900,102.69,102.69,102.69,102.69
USDJPY,20041231,202000,102.69,102.73,102.69,102.73
USDJPY,20041231,202100,102.73,102.75,102.73,102.75
USDJPY,20041231,202200,102.74,102.75,102.74,102.75
USDJPY,20041231,202300,102.74,102.75,102.74,102.75
USDJPY,20041231,202400,102.75,102.75,102.75,102.75
USDJPY,20041231,202500,102.74,102.74,102.73,102.73
USDJPY,20041231,202600,102.73,102.73,102.73,102.73
USDJPY,20041231,202700,102.73,102.73,102.73,102.73
USDJPY,20041231,202800,102.73,102.73,102.73,102.73
USDJPY,20041231,202900,102.73,102.73,102.73,102.73
USDJPY,20041231,203000,102.73,102.73,102.73,102.73
USDJPY,20041231,203100,102.73,102.73,102.73,102.73
USDJPY,20041231,203200,102.72,102.73,102.71,102.73
USDJPY,20041231,203300,102.72,102.72,102.72,102.72
USDJPY,20041231,203400,102.72,102.72,102.72,102.72
USDJPY,20041231,203500,102.73,102.73,102.72,102.72
USDJPY,20041231,203600,102.71,102.71,102.71,102.71
USDJPY,20041231,203700,102.70,102.70,102.67,102.67
USDJPY,20041231,203800,102.68,102.69,102.68,102.68
USDJPY,20041231,203900,102.68,102.68,102.68,102.68
USDJPY,20041231,204000,102.68,102.68,102.67,102.68
USDJPY,20041231,204100,102.67,102.67,102.62,102.62
USDJPY,20041231,204200,102.61,102.61,102.58,102.58
USDJPY,20041231,204300,102.57,102.58,102.57,102.57
USDJPY,20041231,204400,102.57,102.58,102.57,102.58
USDJPY,20041231,204500,102.57,102.57,102.47,102.47
USDJPY,20041231,204600,102.44,102.45,102.37,102.39
USDJPY,20041231,204700,102.38,102.49,102.38,102.49
USDJPY,20041231,204800,102.46,102.46,102.45,102.45
USDJPY,20041231,204900,102.45,102.45,102.45,102.45
USDJPY,20041231,205000,102.45,102.46,102.45,102.45
USDJPY,20041231,205100,102.44,102.44,102.35,102.35
USDJPY,20041231,205200,102.34,102.36,102.34,102.36
USDJPY,20041231,205300,102.37,102.41,102.37,102.41
USDJPY,20041231,205400,102.42,102.42,102.42,102.42
USDJPY,20041231,205500,102.42,102.42,102.42,102.42
USDJPY,20041231,205600,102.42,102.42,102.42,102.42
USDJPY,20041231,205700,102.42,102.43,102.39,102.39
USDJPY,20041231,205800,102.37,102.38,102.35,102.35
USDJPY,20041231,205900,102.36,102.36,102.34,102.34
USDJPY,20041231,210000,102.35,102.37,102.35,102.36
USDJPY,20041231,210100,102.37,102.37,102.37,102.37
USDJPY,20041231,210200,102.36,102.36,102.35,102.35
USDJPY,20041231,210300,102.35,102.36,102.35,102.36
USDJPY,20041231,210400,102.37,102.39,102.37,102.39
USDJPY,20041231,210500,102.39,102.39,102.39,102.39
USDJPY,20041231,210600,102.39,102.39,102.38,102.39
USDJPY,20041231,210700,102.39,102.39,102.39,102.39
USDJPY,20041231,210800,102.40,102.40,102.39,102.39
USDJPY,20041231,210900,102.39,102.39,102.39,102.39
USDJPY,20041231,211000,102.40,102.40,102.39,102.39
USDJPY,20041231,211100,102.40,102.40,102.40,102.40
USDJPY,20041231,211200,102.40,102.41,102.40,102.40
USDJPY,20041231,211300,102.39,102.39,102.39,102.39
USDJPY,20041231,211400,102.39,102.39,102.39,102.39
USDJPY,20041231,211500,102.40,102.40,102.40,102.40
USDJPY,20041231,211600,102.40,102.40,102.37,102.37
USDJPY,20041231,211700,102.37,102.37,102.37,102.37
USDJPY,20041231,211800,102.37,102.37,102.37,102.37
USDJPY,20041231,211900,102.36,102.37,102.36,102.37
USDJPY,20041231,212000,102.37,102.37,102.37,102.37
USDJPY,20041231,212100,102.38,102.39,102.38,102.39
USDJPY,20041231,212200,102.39,102.39,102.39,102.39
USDJPY,20041231,212300,102.39,102.39,102.39,102.39
USDJPY,20041231,212400,102.39,102.39,102.39,102.39
USDJPY,20041231,212500,102.39,102.39,102.39,102.39
USDJPY,20041231,212600,102.39,102.39,102.39,102.39
USDJPY,20041231,212700,102.39,102.39,102.39,102.39
USDJPY,20041231,212800,102.39,102.39,102.39,102.39
USDJPY,20041231,212900,102.39,102.39,102.39,102.39
USDJPY,20041231,213000,102.39,102.39,102.39,102.39
USDJPY,20041231,213100,102.39,102.39,102.39,102.39
USDJPY,20041231,213200,102.39,102.39,102.39,102.39
USDJPY,20041231,213300,102.39,102.39,102.39,102.39
USDJPY,20041231,213400,102.39,102.39,102.39,102.39
USDJPY,20041231,213600,102.39,102.39,102.39,102.39
USDJPY,20041231,213700,102.39,102.40,102.39,102.40
USDJPY,20041231,213800,102.38,102.38,102.38,102.38
USDJPY,20041231,213900,102.39,102.39,102.39,102.39
USDJPY,20041231,214000,102.39,102.39,102.39,102.39
USDJPY,20041231,214100,102.39,102.39,102.37,102.37
USDJPY,20041231,214200,102.36,102.37,102.35,102.37
USDJPY,20041231,214300,102.37,102.37,102.37,102.37
USDJPY,20041231,214400,102.38,102.38,102.38,102.38
USDJPY,20041231,214500,102.38,102.38,102.38,102.38
USDJPY,20041231,214600,102.39,102.39,102.39,102.39
USDJPY,20041231,214700,102.39,102.39,102.39,102.39
USDJPY,20041231,214800,102.39,102.39,102.39,102.39
USDJPY,20041231,214900,102.39,102.39,102.39,102.39
USDJPY,20041231,215000,102.39,102.39,102.39,102.39
USDJPY,20041231,215100,102.39,102.39,102.39,102.39
USDJPY,20041231,215200,102.39,102.39,102.39,102.39
USDJPY,20041231,215300,102.39,102.39,102.39,102.39
USDJPY,20041231,215400,102.38,102.38,102.38,102.38
USDJPY,20041231,215500,102.38,102.38,102.38,102.38
USDJPY,20041231,215600,102.38,102.38,102.38,102.38
USDJPY,20041231,215700,102.38,102.38,102.38,102.38
USDJPY,20041231,215800,102.38,102.38,102.38,102.38
USDJPY,20041231,215900,102.38,102.38,102.38,102.38
USDJPY,20041231,220000,102.38,102.39,102.38,102.39
EURGBP,20041231,000100,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,000200,0.7081,0.7081,0.7080,0.7080
EURGBP,20041231,000300,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,000400,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,000500,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,000600,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,000700,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,000800,0.7080,0.7081,0.7080,0.7081
EURGBP,20041231,000900,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,001000,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,001100,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,001200,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,001300,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,001400,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,001600,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,001700,0.7081,0.7082,0.7081,0.7082
EURGBP,20041231,001800,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,001900,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,002000,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,002100,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,002200,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,002300,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,002400,0.7080,0.7081,0.7080,0.7081
EURGBP,20041231,002500,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,002600,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,002700,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,002800,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,002900,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,003000,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,003100,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,003200,0.7081,0.7082,0.7081,0.7082
EURGBP,20041231,003300,0.7081,0.7082,0.7081,0.7082
EURGBP,20041231,003400,0.7082,0.7083,0.7082,0.7083
EURGBP,20041231,003500,0.7083,0.7083,0.7083,0.7083
EURGBP,20041231,003600,0.7083,0.7083,0.7083,0.7083
EURGBP,20041231,003700,0.7083,0.7083,0.7083,0.7083
EURGBP,20041231,003800,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,003900,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,004000,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,004100,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,004200,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,004300,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,004400,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,004500,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,004600,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,004700,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,004800,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,004900,0.7081,0.7082,0.7081,0.7082
EURGBP,20041231,005000,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,005100,0.7081,0.7081,0.7080,0.7080
EURGBP,20041231,005200,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,005300,0.7081,0.7081,0.7080,0.7080
EURGBP,20041231,005400,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,005500,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,005600,0.7079,0.7079,0.7079,0.7079
EURGBP,20041231,005700,0.7079,0.7080,0.7079,0.7080
EURGBP,20041231,005800,0.7079,0.7079,0.7079,0.7079
EURGBP,20041231,005900,0.7079,0.7079,0.7079,0.7079
EURGBP,20041231,010000,0.7079,0.7080,0.7079,0.7080
EURGBP,20041231,010100,0.7081,0.7082,0.7081,0.7082
EURGBP,20041231,010200,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,010300,0.7083,0.7084,0.7083,0.7083
EURGBP,20041231,010400,0.7083,0.7083,0.7083,0.7083
EURGBP,20041231,010500,0.7083,0.7083,0.7083,0.7083
EURGBP,20041231,010600,0.7083,0.7083,0.7083,0.7083
EURGBP,20041231,010700,0.7083,0.7083,0.7083,0.7083
EURGBP,20041231,010800,0.7082,0.7083,0.7082,0.7082
EURGBP,20041231,010900,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,011000,0.7082,0.7082,0.7082,0.7082
EURGBP,20041231,011100,0.7082,0.7082,0.7081,0.7082
EURGBP,20041231,011200,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,011300,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,011400,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,011500,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,011600,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,011700,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,011800,0.7081,0.7081,0.7081,0.7081
EURGBP,20041231,011900,0.7081,0.7081,0.7080,0.7080
EURGBP,20041231,012000,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,012100,0.7080,0.7080,0.7079,0.7080
EURGBP,20041231,012200,0.7080,0.7080,0.7080,0.7080
EURGBP,20041231,012300,0.7080,0.7080,0.7079,0.7079
EURGBP,20041231,012400,0.7079,0.7079,0.7079,0.7079
EURGBP,20041231,012500,0.7079,0.7079,0.7079,0.7079
EURGBP,20041231,012600,0.7079,0.7079,0.7079,0.7079
EURGBP,20041231,012700,0.7079,0.7079,0.7079,0.7079
EURGBP,20041231,012800,0.7079,0.7079,0.7079,0.7079
EURGBP,20041231,012900,0.7079,0.7079,0.7079,0.7079
EURGBP,20041231,013000,0.7078,0.7078,0.7078,0.7078
EURGBP,20041231,013100,0.7077,0.7077,0.7077,0.7077
EURGBP,20041231,013200,0.7077,0.7077,0.7077,0.7077
EURGBP,20041231,013300,0.7077,0.7077,0.7077,0.7077
EURGBP,20041231,013400,0.7077,0.7077,0.7077,0.7077
EURGBP,20041231,013500,0.7077,0.7077,0.7077,0.7077
EURGBP,20041231,013600,0.7076,0.7077,0.7076,0.7076
EURGBP,20041231,013700,0.7077,0.7077,0.7076,0.7076
EURGBP,20041231,013800,0.7075,0.7076,0.7075,0.7075
EURGBP,20041231,013900,0.7075,0.7075,0.7075,0.7075
EURGBP,20041231,014000,0.7076,0.7076,0.7075,0.7075
EURGBP,20041231,014100,0.7076,0.7076,0.7076,0.7076
EURGBP,20041231,014200,0.7076,0.7076,0.7075,0.7075
EURGBP,20041231,014300,0.7074,0.7075,0.7074,0.7074
EURGBP,20041231,014400,0.7075,0.7075,0.7075,0.7075
EURGBP,20041231,014500,0.7075,0.7076,0.7075,0.7075
EURGBP,20041231,014600,0.7076,0.7076,0.7075,0.7075
EURGBP,20041231,014700,0.7075,0.7075,0.7074,0.7074
EURGBP,20041231,014800,0.7075,0.7075,0.7074,0.7074
EURGBP,20041231,014900,0.7074,0.7074,0.7074,0.7074
EURGBP,20041231,015000,0.7074,0.7074,0.7074,0.7074
EURGBP,20041231,015100,0.7073,0.7074,0.7073,0.7073
EURGBP,20041231,015200,0.7073,0.7073,0.7072,0.7072
EURGBP,20041231,015300,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,015400,0.7073,0.7074,0.7073,0.7074
EURGBP,20041231,015500,0.7073,0.7073,0.7073,0.7073
EURGBP,20041231,015600,0.7072,0.7073,0.7072,0.7073
EURGBP,20041231,015700,0.7073,0.7074,0.7073,0.7074
EURGBP,20041231,015800,0.7073,0.7073,0.7072,0.7072
EURGBP,20041231,015900,0.7073,0.7074,0.7073,0.7074
EURGBP,20041231,020000,0.7073,0.7073,0.7071,0.7071
EURGBP,20041231,020100,0.7071,0.7072,0.7071,0.7071
EURGBP,20041231,020200,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,020300,0.7073,0.7073,0.7072,0.7072
EURGBP,20041231,020400,0.7073,0.7073,0.7072,0.7072
EURGBP,20041231,020500,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,020600,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,020700,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,020800,0.7072,0.7072,0.7071,0.7072
EURGBP,20041231,020900,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,021000,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,021100,0.7072,0.7072,0.7071,0.7072
EURGBP,20041231,021200,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,021300,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,021400,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,021500,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,021600,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,021700,0.7071,0.7072,0.7071,0.7072
EURGBP,20041231,021800,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,022000,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,022100,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,022200,0.7072,0.7072,0.7071,0.7071
EURGBP,20041231,022300,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,022400,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,022500,0.7070,0.7071,0.7069,0.7071
EURGBP,20041231,022600,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,022700,0.7070,0.7070,0.7068,0.7069
EURGBP,20041231,022800,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,022900,0.7072,0.7072,0.7071,0.7071
EURGBP,20041231,023000,0.7071,0.7072,0.7071,0.7072
EURGBP,20041231,023100,0.7072,0.7077,0.7072,0.7077
EURGBP,20041231,023200,0.7076,0.7077,0.7076,0.7077
EURGBP,20041231,023300,0.7076,0.7076,0.7074,0.7074
EURGBP,20041231,023400,0.7073,0.7073,0.7071,0.7071
EURGBP,20041231,023500,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,023600,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,023700,0.7070,0.7071,0.7070,0.7070
EURGBP,20041231,023800,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,023900,0.7071,0.7071,0.7068,0.7068
EURGBP,20041231,024000,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,024100,0.7069,0.7069,0.7067,0.7068
EURGBP,20041231,024200,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,024300,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,024400,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,024500,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,024600,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,024700,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,024800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,024900,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,025000,0.7068,0.7069,0.7067,0.7069
EURGBP,20041231,025100,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,025200,0.7068,0.7068,0.7066,0.7067
EURGBP,20041231,025300,0.7066,0.7067,0.7066,0.7067
EURGBP,20041231,025400,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,025500,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,025600,0.7067,0.7068,0.7067,0.7067
EURGBP,20041231,025700,0.7066,0.7067,0.7066,0.7066
EURGBP,20041231,025800,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,025900,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,030100,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,030200,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,030300,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,030400,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,030500,0.7066,0.7067,0.7066,0.7067
EURGBP,20041231,030600,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,030700,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,030800,0.7066,0.7067,0.7066,0.7066
EURGBP,20041231,030900,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,031000,0.7069,0.7070,0.7068,0.7068
EURGBP,20041231,031100,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,031200,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,031300,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,031400,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,031500,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,031600,0.7069,0.7071,0.7069,0.7071
EURGBP,20041231,031700,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,031800,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,031900,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,032000,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,032100,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,032200,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,032300,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,032400,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,032500,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,032600,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,032700,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,032800,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,032900,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,033000,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,033100,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,033200,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,033300,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,033400,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,033500,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,033600,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,033700,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,033800,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,033900,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,034000,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,034100,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,034200,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,034300,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,034400,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,034500,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,034600,0.7069,0.7070,0.7069,0.7069
EURGBP,20041231,034700,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,034800,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,034900,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,035000,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,035100,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,035200,0.7071,0.7071,0.7070,0.7070
EURGBP,20041231,035300,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,035400,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,035500,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,035600,0.7070,0.7070,0.7068,0.7068
EURGBP,20041231,035700,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,035800,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,035900,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,040000,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,040100,0.7069,0.7069,0.7068,0.7069
EURGBP,20041231,040200,0.7068,0.7070,0.7068,0.7069
EURGBP,20041231,040300,0.7068,0.7070,0.7068,0.7070
EURGBP,20041231,040400,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,040500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,040600,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,040700,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,040800,0.7071,0.7071,0.7070,0.7070
EURGBP,20041231,040900,0.7071,0.7071,0.7070,0.7070
EURGBP,20041231,041000,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,041100,0.7069,0.7069,0.7068,0.7069
EURGBP,20041231,041200,0.7069,0.7069,0.7068,0.7069
EURGBP,20041231,041300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,041400,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,041500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,041600,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,041700,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,041800,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,041900,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,042000,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,042100,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,042200,0.7067,0.7069,0.7067,0.7069
EURGBP,20041231,042300,0.7068,0.7069,0.7068,0.7068
EURGBP,20041231,042400,0.7069,0.7069,0.7068,0.7069
EURGBP,20041231,042500,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,042600,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,042700,0.7068,0.7070,0.7068,0.7070
EURGBP,20041231,042800,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,042900,0.7069,0.7070,0.7069,0.7069
EURGBP,20041231,043000,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,043100,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,043200,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,043300,0.7070,0.7070,0.7069,0.7070
EURGBP,20041231,043400,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,043500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,043600,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,043700,0.7070,0.7070,0.7069,0.7070
EURGBP,20041231,043800,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,043900,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,044000,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,044100,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,044200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,044300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,044400,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,044500,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,044600,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,044700,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,044800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,044900,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,045000,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,045100,0.7066,0.7067,0.7066,0.7067
EURGBP,20041231,045300,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,045400,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,045500,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,045600,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,045700,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,045800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,045900,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,050000,0.7068,0.7068,0.7067,0.7067
EURGBP,20041231,050100,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,050200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,050300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,050400,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,050500,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,050600,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,050700,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,050800,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,050900,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,051000,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,051100,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,051200,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,051300,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,051400,0.7067,0.7067,0.7066,0.7067
EURGBP,20041231,051500,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,051600,0.7066,0.7067,0.7066,0.7067
EURGBP,20041231,051700,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,051800,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,051900,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,052000,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,052100,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,052200,0.7067,0.7067,0.7065,0.7065
EURGBP,20041231,052300,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,052400,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,052500,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,052600,0.7064,0.7066,0.7064,0.7066
EURGBP,20041231,052700,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,052800,0.7066,0.7067,0.7066,0.7067
EURGBP,20041231,052900,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,053000,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,053100,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,053200,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,053300,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,053400,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,053500,0.7066,0.7066,0.7065,0.7065
EURGBP,20041231,053600,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,053700,0.7066,0.7066,0.7065,0.7065
EURGBP,20041231,053800,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,053900,0.7066,0.7066,0.7065,0.7065
EURGBP,20041231,054000,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,054100,0.7064,0.7065,0.7064,0.7064
EURGBP,20041231,054200,0.7065,0.7066,0.7065,0.7065
EURGBP,20041231,054300,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,054400,0.7065,0.7066,0.7065,0.7065
EURGBP,20041231,054500,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,054600,0.7066,0.7066,0.7065,0.7065
EURGBP,20041231,054700,0.7066,0.7066,0.7065,0.7066
EURGBP,20041231,054800,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,054900,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,055000,0.7069,0.7069,0.7068,0.7069
EURGBP,20041231,055100,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,055200,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,055300,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,055400,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,055500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,055600,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,055700,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,055800,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,055900,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,060000,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,060100,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,060200,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,060300,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,060400,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,060500,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,060600,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,060700,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,060800,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,060900,0.7069,0.7069,0.7068,0.7069
EURGBP,20041231,061000,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,061100,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,061200,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,061300,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,061400,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,061500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,061600,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,061700,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,061800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,061900,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,062000,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,062100,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,062200,0.7069,0.7069,0.7068,0.7069
EURGBP,20041231,062300,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,062400,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,062500,0.7068,0.7069,0.7068,0.7068
EURGBP,20041231,062600,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,062700,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,062800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,062900,0.7068,0.7068,0.7067,0.7068
EURGBP,20041231,063000,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,063100,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,063200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,063300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,063400,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,063500,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,063600,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,063700,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,063800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,063900,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,064000,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,064100,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,064200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,064300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,064400,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,064500,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,064600,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,064700,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,064800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,064900,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,065000,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,065100,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,065200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,065300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,065400,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,065500,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,065600,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,065700,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,065800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,065900,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,070000,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,070100,0.7068,0.7068,0.7067,0.7067
EURGBP,20041231,070200,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,070300,0.7065,0.7066,0.7065,0.7066
EURGBP,20041231,070400,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,070500,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,070600,0.7065,0.7065,0.7063,0.7063
EURGBP,20041231,070700,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,070800,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,070900,0.7064,0.7064,0.7063,0.7064
EURGBP,20041231,071000,0.7063,0.7064,0.7063,0.7064
EURGBP,20041231,071100,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,071200,0.7064,0.7064,0.7063,0.7064
EURGBP,20041231,071300,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,071400,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,071500,0.7063,0.7064,0.7063,0.7063
EURGBP,20041231,071600,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,071700,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,071800,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,071900,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,072000,0.7064,0.7064,0.7063,0.7063
EURGBP,20041231,072100,0.7064,0.7064,0.7063,0.7063
EURGBP,20041231,072200,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,072300,0.7062,0.7063,0.7062,0.7063
EURGBP,20041231,072400,0.7062,0.7062,0.7062,0.7062
EURGBP,20041231,072500,0.7062,0.7062,0.7061,0.7061
EURGBP,20041231,072600,0.7061,0.7061,0.7061,0.7061
EURGBP,20041231,072700,0.7062,0.7062,0.7062,0.7062
EURGBP,20041231,072800,0.7062,0.7063,0.7062,0.7063
EURGBP,20041231,072900,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,073000,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,073100,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,073200,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,073300,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,073400,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,073500,0.7062,0.7062,0.7062,0.7062
EURGBP,20041231,073600,0.7062,0.7062,0.7062,0.7062
EURGBP,20041231,073700,0.7062,0.7062,0.7062,0.7062
EURGBP,20041231,073800,0.7063,0.7065,0.7063,0.7065
EURGBP,20041231,073900,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,074000,0.7064,0.7065,0.7064,0.7065
EURGBP,20041231,074100,0.7066,0.7066,0.7065,0.7065
EURGBP,20041231,074200,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,074300,0.7065,0.7065,0.7064,0.7064
EURGBP,20041231,074400,0.7064,0.7065,0.7064,0.7065
EURGBP,20041231,074500,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,074600,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,074700,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,074800,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,074900,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,075000,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,075100,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,075200,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,075300,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,075400,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,075500,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,075600,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,075700,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,075800,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,075900,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,080000,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,080100,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,080200,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,080300,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,080400,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,080500,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,080600,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,080700,0.7071,0.7072,0.7071,0.7072
EURGBP,20041231,080800,0.7072,0.7072,0.7071,0.7071
EURGBP,20041231,080900,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,081000,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,081100,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,081200,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,081300,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,081400,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,081500,0.7070,0.7070,0.7068,0.7068
EURGBP,20041231,081600,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,081700,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,081800,0.7069,0.7069,0.7068,0.7069
EURGBP,20041231,081900,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,082000,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,082100,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,082200,0.7070,0.7071,0.7069,0.7071
EURGBP,20041231,082300,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,082400,0.7072,0.7072,0.7071,0.7071
EURGBP,20041231,082500,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,082600,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,082700,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,082800,0.7071,0.7071,0.7070,0.7071
EURGBP,20041231,082900,0.7071,0.7072,0.7071,0.7072
EURGBP,20041231,083000,0.7073,0.7073,0.7072,0.7073
EURGBP,20041231,083100,0.7074,0.7075,0.7074,0.7074
EURGBP,20041231,083200,0.7073,0.7074,0.7073,0.7073
EURGBP,20041231,083300,0.7073,0.7073,0.7073,0.7073
EURGBP,20041231,083400,0.7072,0.7074,0.7072,0.7074
EURGBP,20041231,083500,0.7075,0.7075,0.7074,0.7074
EURGBP,20041231,083600,0.7073,0.7073,0.7073,0.7073
EURGBP,20041231,083700,0.7073,0.7073,0.7073,0.7073
EURGBP,20041231,083800,0.7073,0.7074,0.7073,0.7074
EURGBP,20041231,083900,0.7073,0.7075,0.7073,0.7075
EURGBP,20041231,084000,0.7075,0.7075,0.7075,0.7075
EURGBP,20041231,084100,0.7075,0.7075,0.7075,0.7075
EURGBP,20041231,084300,0.7075,0.7075,0.7074,0.7075
EURGBP,20041231,084400,0.7074,0.7074,0.7074,0.7074
EURGBP,20041231,084500,0.7074,0.7074,0.7074,0.7074
EURGBP,20041231,084600,0.7074,0.7074,0.7074,0.7074
EURGBP,20041231,084700,0.7074,0.7074,0.7074,0.7074
EURGBP,20041231,084800,0.7074,0.7076,0.7074,0.7075
EURGBP,20041231,084900,0.7075,0.7075,0.7075,0.7075
EURGBP,20041231,085000,0.7076,0.7076,0.7076,0.7076
EURGBP,20041231,085100,0.7076,0.7076,0.7076,0.7076
EURGBP,20041231,085200,0.7076,0.7076,0.7075,0.7075
EURGBP,20041231,085300,0.7075,0.7075,0.7075,0.7075
EURGBP,20041231,085400,0.7075,0.7076,0.7075,0.7076
EURGBP,20041231,085500,0.7077,0.7077,0.7073,0.7074
EURGBP,20041231,085600,0.7073,0.7075,0.7073,0.7075
EURGBP,20041231,085700,0.7076,0.7076,0.7075,0.7075
EURGBP,20041231,085800,0.7075,0.7075,0.7075,0.7075
EURGBP,20041231,085900,0.7075,0.7076,0.7075,0.7076
EURGBP,20041231,090000,0.7076,0.7077,0.7076,0.7077
EURGBP,20041231,090100,0.7076,0.7076,0.7075,0.7076
EURGBP,20041231,090200,0.7076,0.7076,0.7076,0.7076
EURGBP,20041231,090300,0.7076,0.7076,0.7076,0.7076
EURGBP,20041231,090400,0.7076,0.7076,0.7076,0.7076
EURGBP,20041231,090500,0.7075,0.7076,0.7075,0.7076
EURGBP,20041231,090600,0.7077,0.7077,0.7076,0.7076
EURGBP,20041231,090700,0.7076,0.7076,0.7075,0.7076
EURGBP,20041231,090800,0.7076,0.7077,0.7076,0.7077
EURGBP,20041231,090900,0.7077,0.7077,0.7077,0.7077
EURGBP,20041231,091000,0.7076,0.7077,0.7076,0.7076
EURGBP,20041231,091100,0.7076,0.7076,0.7076,0.7076
EURGBP,20041231,091200,0.7076,0.7076,0.7076,0.7076
EURGBP,20041231,091300,0.7077,0.7077,0.7076,0.7076
EURGBP,20041231,091400,0.7077,0.7077,0.7077,0.7077
EURGBP,20041231,091500,0.7076,0.7077,0.7076,0.7076
EURGBP,20041231,091600,0.7076,0.7076,0.7076,0.7076
EURGBP,20041231,091700,0.7077,0.7077,0.7077,0.7077
EURGBP,20041231,091800,0.7077,0.7077,0.7076,0.7077
EURGBP,20041231,091900,0.7076,0.7076,0.7076,0.7076
EURGBP,20041231,092000,0.7076,0.7077,0.7076,0.7077
EURGBP,20041231,092100,0.7076,0.7078,0.7076,0.7077
EURGBP,20041231,092200,0.7077,0.7077,0.7077,0.7077
EURGBP,20041231,092300,0.7076,0.7077,0.7076,0.7077
EURGBP,20041231,092400,0.7078,0.7078,0.7077,0.7077
EURGBP,20041231,092500,0.7078,0.7078,0.7077,0.7078
EURGBP,20041231,092600,0.7077,0.7077,0.7077,0.7077
EURGBP,20041231,092700,0.7077,0.7077,0.7077,0.7077
EURGBP,20041231,092800,0.7077,0.7077,0.7075,0.7075
EURGBP,20041231,092900,0.7075,0.7075,0.7075,0.7075
EURGBP,20041231,093000,0.7075,0.7075,0.7075,0.7075
EURGBP,20041231,093100,0.7076,0.7076,0.7076,0.7076
EURGBP,20041231,093200,0.7075,0.7075,0.7075,0.7075
EURGBP,20041231,093300,0.7075,0.7075,0.7074,0.7074
EURGBP,20041231,093400,0.7073,0.7073,0.7073,0.7073
EURGBP,20041231,093500,0.7074,0.7075,0.7074,0.7074
EURGBP,20041231,093600,0.7073,0.7074,0.7073,0.7074
EURGBP,20041231,093700,0.7074,0.7074,0.7073,0.7073
EURGBP,20041231,093800,0.7074,0.7074,0.7074,0.7074
EURGBP,20041231,093900,0.7073,0.7074,0.7073,0.7073
EURGBP,20041231,094000,0.7073,0.7073,0.7073,0.7073
EURGBP,20041231,094100,0.7074,0.7074,0.7073,0.7074
EURGBP,20041231,094200,0.7074,0.7074,0.7074,0.7074
EURGBP,20041231,094300,0.7074,0.7074,0.7073,0.7073
EURGBP,20041231,094400,0.7073,0.7073,0.7072,0.7072
EURGBP,20041231,094500,0.7073,0.7073,0.7072,0.7072
EURGBP,20041231,094600,0.7073,0.7073,0.7072,0.7072
EURGBP,20041231,094700,0.7071,0.7072,0.7070,0.7070
EURGBP,20041231,094800,0.7069,0.7071,0.7069,0.7070
EURGBP,20041231,094900,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,095000,0.7071,0.7071,0.7069,0.7069
EURGBP,20041231,095100,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,095200,0.7068,0.7069,0.7068,0.7068
EURGBP,20041231,095300,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,095400,0.7068,0.7069,0.7068,0.7068
EURGBP,20041231,095500,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,095600,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,095700,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,095800,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,095900,0.7069,0.7070,0.7069,0.7069
EURGBP,20041231,100000,0.7068,0.7069,0.7068,0.7068
EURGBP,20041231,100100,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,100200,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,100300,0.7069,0.7070,0.7069,0.7069
EURGBP,20041231,100400,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,100500,0.7068,0.7069,0.7068,0.7068
EURGBP,20041231,100600,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,100700,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,100800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,100900,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,101000,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,101100,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,101200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,101300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,101400,0.7067,0.7067,0.7066,0.7067
EURGBP,20041231,101500,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,101600,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,101700,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,101800,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,101900,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,102000,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,102100,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,102200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,102300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,102400,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,102500,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,102600,0.7068,0.7068,0.7067,0.7067
EURGBP,20041231,102700,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,102800,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,102900,0.7065,0.7066,0.7065,0.7065
EURGBP,20041231,103000,0.7065,0.7066,0.7065,0.7066
EURGBP,20041231,103100,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,103200,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,103300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,103400,0.7069,0.7070,0.7069,0.7069
EURGBP,20041231,103500,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,103600,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,103700,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,103800,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,103900,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,104000,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,104100,0.7069,0.7070,0.7068,0.7069
EURGBP,20041231,104200,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,104300,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,104400,0.7068,0.7069,0.7067,0.7067
EURGBP,20041231,104500,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,104600,0.7068,0.7068,0.7067,0.7067
EURGBP,20041231,104700,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,104800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,104900,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,105000,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,105100,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,105200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,105300,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,105400,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,105500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,105600,0.7070,0.7070,0.7068,0.7068
EURGBP,20041231,105700,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,105800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,105900,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,110000,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,110100,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,110200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,110300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,110400,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,110500,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,110600,0.7069,0.7070,0.7069,0.7069
EURGBP,20041231,110700,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,110800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,110900,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,111000,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,111100,0.7066,0.7067,0.7066,0.7067
EURGBP,20041231,111200,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,111300,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,111400,0.7066,0.7067,0.7066,0.7067
EURGBP,20041231,111500,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,111600,0.7068,0.7068,0.7067,0.7067
EURGBP,20041231,111700,0.7068,0.7069,0.7067,0.7069
EURGBP,20041231,111800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,111900,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,112000,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,112100,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,112200,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,112300,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,112400,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,112500,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,112600,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,112700,0.7067,0.7067,0.7066,0.7067
EURGBP,20041231,112800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,112900,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,113000,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,113100,0.7072,0.7072,0.7071,0.7071
EURGBP,20041231,113200,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,113300,0.7069,0.7070,0.7068,0.7068
EURGBP,20041231,113400,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,113500,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,113600,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,113700,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,113800,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,113900,0.7066,0.7066,0.7065,0.7065
EURGBP,20041231,114000,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,114100,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,114200,0.7066,0.7066,0.7065,0.7065
EURGBP,20041231,114300,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,114400,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,114500,0.7066,0.7067,0.7066,0.7067
EURGBP,20041231,114600,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,114700,0.7066,0.7067,0.7066,0.7067
EURGBP,20041231,114800,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,114900,0.7066,0.7067,0.7066,0.7067
EURGBP,20041231,115000,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,115100,0.7065,0.7065,0.7064,0.7064
EURGBP,20041231,115200,0.7065,0.7066,0.7065,0.7066
EURGBP,20041231,115300,0.7067,0.7068,0.7066,0.7068
EURGBP,20041231,115400,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,115500,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,115600,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,115700,0.7069,0.7069,0.7068,0.7069
EURGBP,20041231,115800,0.7070,0.7070,0.7069,0.7070
EURGBP,20041231,115900,0.7069,0.7071,0.7069,0.7071
EURGBP,20041231,120000,0.7070,0.7072,0.7070,0.7071
EURGBP,20041231,120100,0.7072,0.7073,0.7071,0.7071
EURGBP,20041231,120200,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,120300,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,120400,0.7069,0.7069,0.7068,0.7069
EURGBP,20041231,120500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,120600,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,120700,0.7070,0.7070,0.7068,0.7068
EURGBP,20041231,120800,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,120900,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,121000,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,121100,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,121200,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,121300,0.7068,0.7068,0.7067,0.7067
EURGBP,20041231,121400,0.7068,0.7069,0.7068,0.7068
EURGBP,20041231,121500,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,121600,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,121700,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,121800,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,121900,0.7065,0.7065,0.7064,0.7065
EURGBP,20041231,122000,0.7064,0.7065,0.7064,0.7064
EURGBP,20041231,122100,0.7065,0.7066,0.7065,0.7066
EURGBP,20041231,122200,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,122300,0.7065,0.7066,0.7065,0.7066
EURGBP,20041231,122400,0.7065,0.7066,0.7065,0.7066
EURGBP,20041231,122500,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,122600,0.7065,0.7065,0.7064,0.7064
EURGBP,20041231,122700,0.7065,0.7065,0.7064,0.7064
EURGBP,20041231,122800,0.7065,0.7065,0.7064,0.7064
EURGBP,20041231,122900,0.7063,0.7065,0.7063,0.7065
EURGBP,20041231,123000,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,123100,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,123200,0.7064,0.7065,0.7064,0.7065
EURGBP,20041231,123300,0.7065,0.7066,0.7065,0.7066
EURGBP,20041231,123400,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,123500,0.7064,0.7065,0.7064,0.7065
EURGBP,20041231,123600,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,123700,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,123800,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,123900,0.7066,0.7067,0.7065,0.7066
EURGBP,20041231,124000,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,124100,0.7068,0.7068,0.7067,0.7068
EURGBP,20041231,124200,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,124300,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,124400,0.7068,0.7068,0.7067,0.7067
EURGBP,20041231,124500,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,124600,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,124700,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,124800,0.7067,0.7069,0.7067,0.7068
EURGBP,20041231,124900,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,125000,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,125100,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,125200,0.7065,0.7065,0.7063,0.7064
EURGBP,20041231,125300,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,125400,0.7065,0.7065,0.7064,0.7064
EURGBP,20041231,125500,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,125600,0.7065,0.7065,0.7064,0.7064
EURGBP,20041231,125700,0.7063,0.7064,0.7063,0.7064
EURGBP,20041231,125800,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,125900,0.7063,0.7064,0.7062,0.7062
EURGBP,20041231,130000,0.7061,0.7061,0.7059,0.7059
EURGBP,20041231,130100,0.7058,0.7060,0.7058,0.7060
EURGBP,20041231,130200,0.7060,0.7061,0.7060,0.7060
EURGBP,20041231,130300,0.7059,0.7059,0.7058,0.7059
EURGBP,20041231,130400,0.7059,0.7059,0.7056,0.7056
EURGBP,20041231,130500,0.7057,0.7057,0.7056,0.7056
EURGBP,20041231,130600,0.7055,0.7056,0.7055,0.7055
EURGBP,20041231,130700,0.7054,0.7055,0.7051,0.7051
EURGBP,20041231,130800,0.7052,0.7053,0.7052,0.7052
EURGBP,20041231,130900,0.7053,0.7053,0.7053,0.7053
EURGBP,20041231,131000,0.7053,0.7053,0.7053,0.7053
EURGBP,20041231,131100,0.7053,0.7053,0.7049,0.7049
EURGBP,20041231,131200,0.7049,0.7049,0.7049,0.7049
EURGBP,20041231,131300,0.7049,0.7049,0.7049,0.7049
EURGBP,20041231,131400,0.7050,0.7050,0.7049,0.7050
EURGBP,20041231,131500,0.7051,0.7052,0.7051,0.7051
EURGBP,20041231,131600,0.7052,0.7052,0.7052,0.7052
EURGBP,20041231,131700,0.7052,0.7052,0.7051,0.7051
EURGBP,20041231,131800,0.7050,0.7050,0.7050,0.7050
EURGBP,20041231,131900,0.7050,0.7051,0.7049,0.7050
EURGBP,20041231,132000,0.7050,0.7050,0.7050,0.7050
EURGBP,20041231,132100,0.7050,0.7050,0.7050,0.7050
EURGBP,20041231,132200,0.7051,0.7051,0.7051,0.7051
EURGBP,20041231,132300,0.7050,0.7052,0.7050,0.7052
EURGBP,20041231,132400,0.7051,0.7052,0.7051,0.7052
EURGBP,20041231,132500,0.7051,0.7052,0.7050,0.7051
EURGBP,20041231,132600,0.7050,0.7050,0.7049,0.7049
EURGBP,20041231,132700,0.7050,0.7050,0.7050,0.7050
EURGBP,20041231,132800,0.7050,0.7050,0.7050,0.7050
EURGBP,20041231,132900,0.7051,0.7051,0.7050,0.7050
EURGBP,20041231,133000,0.7051,0.7051,0.7050,0.7050
EURGBP,20041231,133100,0.7050,0.7051,0.7050,0.7051
EURGBP,20041231,133200,0.7050,0.7051,0.7050,0.7051
EURGBP,20041231,133300,0.7051,0.7051,0.7050,0.7050
EURGBP,20041231,133400,0.7050,0.7050,0.7050,0.7050
EURGBP,20041231,133500,0.7051,0.7051,0.7051,0.7051
EURGBP,20041231,133600,0.7051,0.7052,0.7051,0.7052
EURGBP,20041231,133700,0.7053,0.7053,0.7052,0.7053
EURGBP,20041231,133800,0.7052,0.7053,0.7052,0.7053
EURGBP,20041231,133900,0.7052,0.7053,0.7052,0.7053
EURGBP,20041231,134000,0.7054,0.7054,0.7053,0.7053
EURGBP,20041231,134100,0.7052,0.7053,0.7052,0.7053
EURGBP,20041231,134200,0.7053,0.7054,0.7053,0.7053
EURGBP,20041231,134300,0.7054,0.7054,0.7053,0.7054
EURGBP,20041231,134400,0.7053,0.7053,0.7053,0.7053
EURGBP,20041231,134500,0.7054,0.7054,0.7053,0.7053
EURGBP,20041231,134600,0.7053,0.7054,0.7053,0.7053
EURGBP,20041231,134700,0.7054,0.7054,0.7052,0.7052
EURGBP,20041231,134800,0.7051,0.7052,0.7050,0.7050
EURGBP,20041231,134900,0.7051,0.7051,0.7051,0.7051
EURGBP,20041231,135000,0.7050,0.7052,0.7050,0.7052
EURGBP,20041231,135100,0.7053,0.7053,0.7052,0.7052
EURGBP,20041231,135200,0.7053,0.7054,0.7053,0.7054
EURGBP,20041231,135300,0.7055,0.7055,0.7055,0.7055
EURGBP,20041231,135400,0.7055,0.7055,0.7055,0.7055
EURGBP,20041231,135500,0.7056,0.7056,0.7055,0.7056
EURGBP,20041231,135600,0.7055,0.7055,0.7055,0.7055
EURGBP,20041231,135700,0.7055,0.7055,0.7055,0.7055
EURGBP,20041231,135800,0.7056,0.7056,0.7056,0.7056
EURGBP,20041231,135900,0.7056,0.7056,0.7055,0.7055
EURGBP,20041231,140000,0.7055,0.7055,0.7055,0.7055
EURGBP,20041231,140100,0.7054,0.7055,0.7054,0.7054
EURGBP,20041231,140200,0.7054,0.7054,0.7054,0.7054
EURGBP,20041231,140300,0.7054,0.7054,0.7053,0.7053
EURGBP,20041231,140400,0.7053,0.7053,0.7053,0.7053
EURGBP,20041231,140500,0.7052,0.7052,0.7052,0.7052
EURGBP,20041231,140600,0.7052,0.7052,0.7050,0.7050
EURGBP,20041231,140700,0.7049,0.7050,0.7049,0.7049
EURGBP,20041231,140800,0.7050,0.7050,0.7048,0.7048
EURGBP,20041231,140900,0.7049,0.7049,0.7048,0.7048
EURGBP,20041231,141000,0.7049,0.7049,0.7048,0.7048
EURGBP,20041231,141100,0.7048,0.7048,0.7048,0.7048
EURGBP,20041231,141200,0.7048,0.7049,0.7048,0.7049
EURGBP,20041231,141300,0.7048,0.7049,0.7048,0.7049
EURGBP,20041231,141400,0.7048,0.7049,0.7048,0.7049
EURGBP,20041231,141500,0.7050,0.7050,0.7046,0.7046
EURGBP,20041231,141600,0.7047,0.7049,0.7047,0.7049
EURGBP,20041231,141700,0.7048,0.7050,0.7048,0.7049
EURGBP,20041231,141800,0.7050,0.7050,0.7050,0.7050
EURGBP,20041231,141900,0.7051,0.7053,0.7051,0.7052
EURGBP,20041231,142000,0.7051,0.7052,0.7051,0.7051
EURGBP,20041231,142100,0.7052,0.7052,0.7051,0.7051
EURGBP,20041231,142200,0.7052,0.7052,0.7052,0.7052
EURGBP,20041231,142300,0.7052,0.7052,0.7052,0.7052
EURGBP,20041231,142400,0.7052,0.7053,0.7052,0.7053
EURGBP,20041231,142500,0.7052,0.7053,0.7052,0.7053
EURGBP,20041231,142600,0.7053,0.7056,0.7053,0.7056
EURGBP,20041231,142700,0.7056,0.7056,0.7056,0.7056
EURGBP,20041231,142800,0.7055,0.7056,0.7055,0.7056
EURGBP,20041231,142900,0.7057,0.7058,0.7057,0.7058
EURGBP,20041231,143000,0.7059,0.7059,0.7058,0.7058
EURGBP,20041231,143100,0.7057,0.7058,0.7057,0.7057
EURGBP,20041231,143200,0.7057,0.7057,0.7057,0.7057
EURGBP,20041231,143300,0.7057,0.7057,0.7057,0.7057
EURGBP,20041231,143400,0.7056,0.7056,0.7056,0.7056
EURGBP,20041231,143500,0.7056,0.7056,0.7056,0.7056
EURGBP,20041231,143600,0.7056,0.7056,0.7055,0.7055
EURGBP,20041231,143700,0.7056,0.7056,0.7056,0.7056
EURGBP,20041231,143800,0.7056,0.7056,0.7055,0.7056
EURGBP,20041231,143900,0.7055,0.7056,0.7055,0.7056
EURGBP,20041231,144000,0.7055,0.7056,0.7055,0.7056
EURGBP,20041231,144100,0.7056,0.7056,0.7055,0.7056
EURGBP,20041231,144200,0.7055,0.7055,0.7054,0.7055
EURGBP,20041231,144300,0.7055,0.7055,0.7055,0.7055
EURGBP,20041231,144400,0.7056,0.7057,0.7056,0.7057
EURGBP,20041231,144500,0.7056,0.7056,0.7055,0.7056
EURGBP,20041231,144600,0.7057,0.7057,0.7056,0.7056
EURGBP,20041231,144700,0.7057,0.7058,0.7057,0.7057
EURGBP,20041231,144800,0.7058,0.7058,0.7058,0.7058
EURGBP,20041231,144900,0.7058,0.7059,0.7057,0.7059
EURGBP,20041231,145000,0.7060,0.7063,0.7060,0.7063
EURGBP,20041231,145100,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,145200,0.7062,0.7063,0.7062,0.7063
EURGBP,20041231,145300,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,145400,0.7064,0.7067,0.7064,0.7067
EURGBP,20041231,145500,0.7066,0.7066,0.7065,0.7065
EURGBP,20041231,145600,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,145700,0.7066,0.7066,0.7062,0.7062
EURGBP,20041231,145800,0.7063,0.7063,0.7062,0.7062
EURGBP,20041231,145900,0.7061,0.7061,0.7059,0.7059
EURGBP,20041231,150000,0.7060,0.7060,0.7059,0.7059
EURGBP,20041231,150100,0.7058,0.7059,0.7058,0.7059
EURGBP,20041231,150200,0.7060,0.7060,0.7059,0.7059
EURGBP,20041231,150300,0.7058,0.7059,0.7058,0.7059
EURGBP,20041231,150400,0.7059,0.7059,0.7059,0.7059
EURGBP,20041231,150500,0.7059,0.7059,0.7059,0.7059
EURGBP,20041231,150600,0.7059,0.7059,0.7059,0.7059
EURGBP,20041231,150700,0.7059,0.7059,0.7059,0.7059
EURGBP,20041231,150800,0.7058,0.7059,0.7058,0.7059
EURGBP,20041231,150900,0.7059,0.7060,0.7059,0.7060
EURGBP,20041231,151000,0.7061,0.7061,0.7060,0.7060
EURGBP,20041231,151100,0.7061,0.7061,0.7059,0.7060
EURGBP,20041231,151200,0.7061,0.7061,0.7061,0.7061
EURGBP,20041231,151300,0.7062,0.7063,0.7062,0.7063
EURGBP,20041231,151400,0.7062,0.7062,0.7061,0.7061
EURGBP,20041231,151500,0.7060,0.7060,0.7060,0.7060
EURGBP,20041231,151600,0.7060,0.7060,0.7060,0.7060
EURGBP,20041231,151700,0.7060,0.7060,0.7060,0.7060
EURGBP,20041231,151800,0.7061,0.7062,0.7061,0.7062
EURGBP,20041231,151900,0.7061,0.7061,0.7061,0.7061
EURGBP,20041231,152000,0.7061,0.7061,0.7060,0.7060
EURGBP,20041231,152100,0.7061,0.7062,0.7061,0.7062
EURGBP,20041231,152200,0.7063,0.7063,0.7062,0.7062
EURGBP,20041231,152300,0.7062,0.7064,0.7062,0.7062
EURGBP,20041231,152400,0.7063,0.7063,0.7062,0.7063
EURGBP,20041231,152500,0.7062,0.7062,0.7062,0.7062
EURGBP,20041231,152600,0.7062,0.7062,0.7061,0.7061
EURGBP,20041231,152700,0.7061,0.7061,0.7061,0.7061
EURGBP,20041231,152800,0.7062,0.7062,0.7060,0.7060
EURGBP,20041231,152900,0.7059,0.7060,0.7059,0.7060
EURGBP,20041231,153000,0.7060,0.7060,0.7059,0.7059
EURGBP,20041231,153100,0.7058,0.7058,0.7057,0.7057
EURGBP,20041231,153200,0.7058,0.7058,0.7056,0.7056
EURGBP,20041231,153300,0.7057,0.7061,0.7057,0.7060
EURGBP,20041231,153400,0.7061,0.7061,0.7058,0.7059
EURGBP,20041231,153500,0.7058,0.7059,0.7058,0.7059
EURGBP,20041231,153600,0.7058,0.7058,0.7058,0.7058
EURGBP,20041231,153700,0.7058,0.7058,0.7058,0.7058
EURGBP,20041231,153800,0.7058,0.7059,0.7058,0.7059
EURGBP,20041231,153900,0.7058,0.7059,0.7058,0.7059
EURGBP,20041231,154000,0.7058,0.7058,0.7057,0.7058
EURGBP,20041231,154100,0.7059,0.7059,0.7059,0.7059
EURGBP,20041231,154200,0.7058,0.7059,0.7058,0.7059
EURGBP,20041231,154300,0.7059,0.7059,0.7058,0.7058
EURGBP,20041231,154400,0.7059,0.7060,0.7059,0.7060
EURGBP,20041231,154500,0.7059,0.7059,0.7058,0.7058
EURGBP,20041231,154600,0.7058,0.7058,0.7058,0.7058
EURGBP,20041231,154700,0.7058,0.7058,0.7058,0.7058
EURGBP,20041231,154800,0.7059,0.7059,0.7059,0.7059
EURGBP,20041231,154900,0.7059,0.7059,0.7059,0.7059
EURGBP,20041231,155000,0.7059,0.7059,0.7058,0.7058
EURGBP,20041231,155100,0.7058,0.7059,0.7058,0.7059
EURGBP,20041231,155200,0.7059,0.7059,0.7059,0.7059
EURGBP,20041231,155300,0.7058,0.7059,0.7058,0.7059
EURGBP,20041231,155400,0.7059,0.7059,0.7059,0.7059
EURGBP,20041231,155500,0.7059,0.7059,0.7059,0.7059
EURGBP,20041231,155600,0.7058,0.7059,0.7058,0.7058
EURGBP,20041231,155700,0.7058,0.7058,0.7058,0.7058
EURGBP,20041231,155800,0.7057,0.7057,0.7056,0.7056
EURGBP,20041231,155900,0.7056,0.7056,0.7056,0.7056
EURGBP,20041231,160000,0.7056,0.7056,0.7056,0.7056
EURGBP,20041231,160100,0.7056,0.7056,0.7056,0.7056
EURGBP,20041231,160200,0.7055,0.7056,0.7055,0.7056
EURGBP,20041231,160300,0.7055,0.7055,0.7055,0.7055
EURGBP,20041231,160400,0.7056,0.7056,0.7055,0.7055
EURGBP,20041231,160500,0.7056,0.7056,0.7055,0.7055
EURGBP,20041231,160600,0.7055,0.7055,0.7055,0.7055
EURGBP,20041231,160700,0.7055,0.7056,0.7055,0.7056
EURGBP,20041231,160800,0.7057,0.7057,0.7057,0.7057
EURGBP,20041231,160900,0.7056,0.7057,0.7056,0.7057
EURGBP,20041231,161000,0.7056,0.7057,0.7056,0.7057
EURGBP,20041231,161100,0.7057,0.7057,0.7057,0.7057
EURGBP,20041231,161200,0.7056,0.7056,0.7056,0.7056
EURGBP,20041231,161300,0.7057,0.7057,0.7056,0.7056
EURGBP,20041231,161400,0.7057,0.7057,0.7057,0.7057
EURGBP,20041231,161500,0.7057,0.7058,0.7057,0.7058
EURGBP,20041231,161600,0.7057,0.7058,0.7057,0.7058
EURGBP,20041231,161700,0.7058,0.7058,0.7057,0.7058
EURGBP,20041231,161800,0.7057,0.7059,0.7057,0.7059
EURGBP,20041231,161900,0.7058,0.7059,0.7058,0.7058
EURGBP,20041231,162000,0.7058,0.7058,0.7058,0.7058
EURGBP,20041231,162100,0.7057,0.7057,0.7057,0.7057
EURGBP,20041231,162200,0.7057,0.7057,0.7056,0.7057
EURGBP,20041231,162300,0.7057,0.7057,0.7057,0.7057
EURGBP,20041231,162400,0.7058,0.7058,0.7058,0.7058
EURGBP,20041231,162500,0.7058,0.7058,0.7058,0.7058
EURGBP,20041231,162600,0.7059,0.7060,0.7059,0.7060
EURGBP,20041231,162700,0.7061,0.7061,0.7061,0.7061
EURGBP,20041231,162800,0.7060,0.7061,0.7060,0.7061
EURGBP,20041231,162900,0.7061,0.7061,0.7061,0.7061
EURGBP,20041231,163000,0.7062,0.7062,0.7061,0.7061
EURGBP,20041231,163100,0.7061,0.7061,0.7057,0.7057
EURGBP,20041231,163200,0.7058,0.7059,0.7058,0.7058
EURGBP,20041231,163300,0.7057,0.7057,0.7057,0.7057
EURGBP,20041231,163400,0.7058,0.7059,0.7058,0.7058
EURGBP,20041231,163500,0.7057,0.7058,0.7057,0.7058
EURGBP,20041231,163600,0.7059,0.7059,0.7058,0.7058
EURGBP,20041231,163700,0.7057,0.7057,0.7057,0.7057
EURGBP,20041231,163800,0.7057,0.7060,0.7057,0.7060
EURGBP,20041231,163900,0.7061,0.7062,0.7061,0.7062
EURGBP,20041231,164000,0.7061,0.7064,0.7061,0.7064
EURGBP,20041231,164100,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,164200,0.7064,0.7065,0.7064,0.7064
EURGBP,20041231,164300,0.7065,0.7065,0.7064,0.7064
EURGBP,20041231,164400,0.7065,0.7066,0.7065,0.7066
EURGBP,20041231,164500,0.7065,0.7068,0.7065,0.7068
EURGBP,20041231,164600,0.7069,0.7070,0.7069,0.7069
EURGBP,20041231,164700,0.7070,0.7071,0.7069,0.7071
EURGBP,20041231,164800,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,164900,0.7072,0.7073,0.7071,0.7073
EURGBP,20041231,165000,0.7072,0.7073,0.7071,0.7073
EURGBP,20041231,165100,0.7072,0.7075,0.7072,0.7075
EURGBP,20041231,165200,0.7074,0.7075,0.7074,0.7074
EURGBP,20041231,165300,0.7075,0.7075,0.7074,0.7074
EURGBP,20041231,165400,0.7074,0.7074,0.7074,0.7074
EURGBP,20041231,165500,0.7073,0.7075,0.7073,0.7074
EURGBP,20041231,165600,0.7075,0.7076,0.7074,0.7075
EURGBP,20041231,165700,0.7075,0.7076,0.7075,0.7075
EURGBP,20041231,165800,0.7074,0.7075,0.7074,0.7075
EURGBP,20041231,165900,0.7076,0.7077,0.7075,0.7076
EURGBP,20041231,170000,0.7075,0.7076,0.7075,0.7076
EURGBP,20041231,170100,0.7077,0.7078,0.7077,0.7078
EURGBP,20041231,170200,0.7077,0.7077,0.7075,0.7077
EURGBP,20041231,170300,0.7076,0.7077,0.7075,0.7076
EURGBP,20041231,170400,0.7075,0.7075,0.7074,0.7074
EURGBP,20041231,170500,0.7073,0.7074,0.7073,0.7073
EURGBP,20041231,170600,0.7072,0.7074,0.7072,0.7074
EURGBP,20041231,170700,0.7073,0.7073,0.7069,0.7070
EURGBP,20041231,170800,0.7071,0.7073,0.7071,0.7072
EURGBP,20041231,170900,0.7073,0.7073,0.7071,0.7071
EURGBP,20041231,171000,0.7072,0.7072,0.7071,0.7071
EURGBP,20041231,171100,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,171200,0.7072,0.7074,0.7072,0.7074
EURGBP,20041231,171300,0.7073,0.7074,0.7072,0.7074
EURGBP,20041231,171400,0.7075,0.7075,0.7075,0.7075
EURGBP,20041231,171500,0.7075,0.7076,0.7075,0.7076
EURGBP,20041231,171600,0.7075,0.7075,0.7074,0.7075
EURGBP,20041231,171700,0.7073,0.7075,0.7072,0.7075
EURGBP,20041231,171800,0.7074,0.7074,0.7073,0.7073
EURGBP,20041231,171900,0.7073,0.7073,0.7072,0.7073
EURGBP,20041231,172000,0.7072,0.7073,0.7072,0.7073
EURGBP,20041231,172100,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,172200,0.7072,0.7072,0.7070,0.7071
EURGBP,20041231,172300,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,172400,0.7070,0.7072,0.7070,0.7072
EURGBP,20041231,172500,0.7071,0.7073,0.7071,0.7073
EURGBP,20041231,172600,0.7072,0.7072,0.7069,0.7069
EURGBP,20041231,172700,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,172800,0.7071,0.7073,0.7071,0.7073
EURGBP,20041231,172900,0.7072,0.7074,0.7072,0.7074
EURGBP,20041231,173000,0.7073,0.7073,0.7071,0.7071
EURGBP,20041231,173100,0.7072,0.7072,0.7070,0.7071
EURGBP,20041231,173200,0.7070,0.7070,0.7069,0.7070
EURGBP,20041231,173300,0.7071,0.7071,0.7070,0.7070
EURGBP,20041231,173400,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,173500,0.7072,0.7072,0.7071,0.7071
EURGBP,20041231,173600,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,173700,0.7069,0.7071,0.7069,0.7071
EURGBP,20041231,173800,0.7072,0.7073,0.7072,0.7073
EURGBP,20041231,173900,0.7072,0.7073,0.7071,0.7071
EURGBP,20041231,174000,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,174100,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,174200,0.7071,0.7074,0.7071,0.7074
EURGBP,20041231,174300,0.7073,0.7073,0.7071,0.7072
EURGBP,20041231,174400,0.7073,0.7073,0.7064,0.7069
EURGBP,20041231,174500,0.7068,0.7068,0.7066,0.7066
EURGBP,20041231,174600,0.7065,0.7068,0.7064,0.7064
EURGBP,20041231,174700,0.7063,0.7064,0.7063,0.7063
EURGBP,20041231,174800,0.7063,0.7064,0.7063,0.7064
EURGBP,20041231,174900,0.7063,0.7064,0.7061,0.7061
EURGBP,20041231,175000,0.7060,0.7062,0.7060,0.7061
EURGBP,20041231,175100,0.7062,0.7062,0.7057,0.7057
EURGBP,20041231,175200,0.7056,0.7057,0.7056,0.7057
EURGBP,20041231,175300,0.7056,0.7057,0.7055,0.7057
EURGBP,20041231,175400,0.7056,0.7063,0.7056,0.7062
EURGBP,20041231,175500,0.7061,0.7064,0.7061,0.7063
EURGBP,20041231,175600,0.7065,0.7066,0.7062,0.7063
EURGBP,20041231,175700,0.7064,0.7064,0.7062,0.7062
EURGBP,20041231,175800,0.7061,0.7062,0.7060,0.7062
EURGBP,20041231,175900,0.7061,0.7062,0.7061,0.7061
EURGBP,20041231,180000,0.7061,0.7061,0.7061,0.7061
EURGBP,20041231,180100,0.7062,0.7062,0.7061,0.7062
EURGBP,20041231,180200,0.7063,0.7064,0.7062,0.7063
EURGBP,20041231,180300,0.7062,0.7063,0.7062,0.7063
EURGBP,20041231,180400,0.7062,0.7063,0.7061,0.7062
EURGBP,20041231,180500,0.7063,0.7064,0.7063,0.7064
EURGBP,20041231,180600,0.7063,0.7064,0.7063,0.7063
EURGBP,20041231,180700,0.7064,0.7064,0.7063,0.7063
EURGBP,20041231,180800,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,180900,0.7064,0.7066,0.7064,0.7066
EURGBP,20041231,181000,0.7065,0.7068,0.7065,0.7065
EURGBP,20041231,181100,0.7066,0.7066,0.7065,0.7066
EURGBP,20041231,181200,0.7065,0.7066,0.7065,0.7065
EURGBP,20041231,181300,0.7066,0.7067,0.7066,0.7067
EURGBP,20041231,181400,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,181500,0.7066,0.7066,0.7064,0.7064
EURGBP,20041231,181600,0.7065,0.7065,0.7064,0.7065
EURGBP,20041231,181700,0.7064,0.7064,0.7062,0.7063
EURGBP,20041231,181800,0.7062,0.7063,0.7061,0.7062
EURGBP,20041231,181900,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,182000,0.7063,0.7064,0.7063,0.7064
EURGBP,20041231,182100,0.7065,0.7069,0.7065,0.7069
EURGBP,20041231,182200,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,182300,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,182400,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,182500,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,182600,0.7068,0.7070,0.7068,0.7069
EURGBP,20041231,182700,0.7070,0.7070,0.7067,0.7067
EURGBP,20041231,182800,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,182900,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,183000,0.7068,0.7069,0.7068,0.7068
EURGBP,20041231,183100,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,183200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,183300,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,183400,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,183500,0.7070,0.7070,0.7068,0.7068
EURGBP,20041231,183600,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,183700,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,183800,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,183900,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,184000,0.7069,0.7069,0.7067,0.7067
EURGBP,20041231,184100,0.7068,0.7069,0.7068,0.7068
EURGBP,20041231,184200,0.7069,0.7069,0.7068,0.7069
EURGBP,20041231,184300,0.7068,0.7069,0.7068,0.7068
EURGBP,20041231,184400,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,184500,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,184600,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,184700,0.7067,0.7067,0.7066,0.7067
EURGBP,20041231,184800,0.7068,0.7069,0.7068,0.7068
EURGBP,20041231,184900,0.7069,0.7069,0.7067,0.7068
EURGBP,20041231,185000,0.7069,0.7069,0.7068,0.7069
EURGBP,20041231,185100,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,185200,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,185300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,185400,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,185500,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,185600,0.7069,0.7069,0.7067,0.7067
EURGBP,20041231,185700,0.7066,0.7068,0.7066,0.7068
EURGBP,20041231,185800,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,185900,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,190000,0.7071,0.7073,0.7071,0.7072
EURGBP,20041231,190100,0.7073,0.7075,0.7072,0.7074
EURGBP,20041231,190200,0.7075,0.7076,0.7075,0.7075
EURGBP,20041231,190300,0.7076,0.7076,0.7075,0.7075
EURGBP,20041231,190400,0.7076,0.7076,0.7073,0.7074
EURGBP,20041231,190500,0.7075,0.7075,0.7075,0.7075
EURGBP,20041231,190600,0.7074,0.7074,0.7073,0.7073
EURGBP,20041231,190700,0.7073,0.7073,0.7073,0.7073
EURGBP,20041231,190800,0.7074,0.7074,0.7074,0.7074
EURGBP,20041231,190900,0.7073,0.7073,0.7073,0.7073
EURGBP,20041231,191000,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,191100,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,191200,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,191300,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,191400,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,191500,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,191600,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,191700,0.7071,0.7071,0.7070,0.7070
EURGBP,20041231,191800,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,191900,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,192000,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,192100,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,192200,0.7070,0.7070,0.7068,0.7068
EURGBP,20041231,192300,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,192400,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,192500,0.7070,0.7072,0.7070,0.7072
EURGBP,20041231,192600,0.7073,0.7074,0.7073,0.7073
EURGBP,20041231,192700,0.7073,0.7073,0.7073,0.7073
EURGBP,20041231,192800,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,192900,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,193000,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,193100,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,193200,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,193300,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,193400,0.7071,0.7071,0.7070,0.7070
EURGBP,20041231,193500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,193600,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,193700,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,193800,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,193900,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,194000,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,194100,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,194200,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,194300,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,194400,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,194500,0.7067,0.7067,0.7066,0.7066
EURGBP,20041231,194600,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,194700,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,194800,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,194900,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,195000,0.7064,0.7064,0.7063,0.7064
EURGBP,20041231,195100,0.7065,0.7065,0.7064,0.7064
EURGBP,20041231,195200,0.7065,0.7065,0.7064,0.7065
EURGBP,20041231,195300,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,195400,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,195500,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,195600,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,195700,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,195800,0.7065,0.7065,0.7064,0.7064
EURGBP,20041231,195900,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,200000,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,200100,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,200200,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,200300,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,200400,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,200500,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,200600,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,200700,0.7065,0.7067,0.7065,0.7067
EURGBP,20041231,200800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,200900,0.7068,0.7068,0.7067,0.7067
EURGBP,20041231,201000,0.7067,0.7068,0.7067,0.7068
EURGBP,20041231,201100,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,201200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,201300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,201400,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,201500,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,201600,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,201700,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,201800,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,201900,0.7066,0.7066,0.7066,0.7066
EURGBP,20041231,202000,0.7066,0.7066,0.7065,0.7065
EURGBP,20041231,202100,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,202200,0.7064,0.7064,0.7063,0.7064
EURGBP,20041231,202300,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,202400,0.7064,0.7065,0.7064,0.7065
EURGBP,20041231,202500,0.7064,0.7065,0.7064,0.7065
EURGBP,20041231,202600,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,202700,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,202900,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,203000,0.7065,0.7065,0.7065,0.7065
EURGBP,20041231,203100,0.7065,0.7065,0.7064,0.7064
EURGBP,20041231,203200,0.7064,0.7064,0.7063,0.7063
EURGBP,20041231,203300,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,203400,0.7062,0.7063,0.7062,0.7063
EURGBP,20041231,203500,0.7063,0.7063,0.7063,0.7063
EURGBP,20041231,203600,0.7063,0.7064,0.7063,0.7064
EURGBP,20041231,203700,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,203800,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,203900,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,204000,0.7064,0.7064,0.7064,0.7064
EURGBP,20041231,204100,0.7065,0.7066,0.7065,0.7066
EURGBP,20041231,204200,0.7067,0.7071,0.7067,0.7071
EURGBP,20041231,204300,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,204400,0.7071,0.7071,0.7068,0.7068
EURGBP,20041231,204500,0.7067,0.7067,0.7067,0.7067
EURGBP,20041231,204600,0.7067,0.7071,0.7067,0.7070
EURGBP,20041231,204700,0.7071,0.7071,0.7069,0.7069
EURGBP,20041231,204800,0.7070,0.7071,0.7070,0.7070
EURGBP,20041231,204900,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,205000,0.7068,0.7068,0.7067,0.7067
EURGBP,20041231,205100,0.7068,0.7071,0.7068,0.7071
EURGBP,20041231,205200,0.7070,0.7070,0.7068,0.7068
EURGBP,20041231,205300,0.7067,0.7070,0.7067,0.7070
EURGBP,20041231,205400,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,205500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,205600,0.7069,0.7070,0.7069,0.7070
EURGBP,20041231,205700,0.7071,0.7074,0.7071,0.7074
EURGBP,20041231,205800,0.7073,0.7073,0.7071,0.7071
EURGBP,20041231,205900,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,210000,0.7070,0.7073,0.7070,0.7073
EURGBP,20041231,210100,0.7074,0.7075,0.7072,0.7072
EURGBP,20041231,210200,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,210300,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,210400,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,210500,0.7073,0.7073,0.7072,0.7072
EURGBP,20041231,210600,0.7072,0.7072,0.7072,0.7072
EURGBP,20041231,210700,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,210800,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,210900,0.7071,0.7072,0.7071,0.7071
EURGBP,20041231,211000,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,211100,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,211300,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,211400,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,211500,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,211600,0.7071,0.7071,0.7070,0.7070
EURGBP,20041231,211700,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,211800,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,211900,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,212000,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,212100,0.7070,0.7070,0.7069,0.7069
EURGBP,20041231,212200,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,212300,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,212400,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,212500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,212600,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,212700,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,212800,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,212900,0.7069,0.7069,0.7068,0.7068
EURGBP,20041231,213000,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,213100,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,213200,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,213300,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,213400,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,213500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,213600,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,213700,0.7069,0.7071,0.7069,0.7071
EURGBP,20041231,213800,0.7070,0.7070,0.7069,0.7070
EURGBP,20041231,213900,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,214000,0.7071,0.7071,0.7070,0.7070
EURGBP,20041231,214100,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,214200,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,214300,0.7070,0.7070,0.7070,0.7070
EURGBP,20041231,214400,0.7070,0.7071,0.7070,0.7071
EURGBP,20041231,214500,0.7071,0.7071,0.7071,0.7071
EURGBP,20041231,214600,0.7070,0.7070,0.7068,0.7068
EURGBP,20041231,214700,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,214800,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,214900,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,215000,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,215100,0.7068,0.7068,0.7068,0.7068
EURGBP,20041231,215200,0.7068,0.7069,0.7068,0.7069
EURGBP,20041231,215300,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,215400,0.7068,0.7069,0.7068,0.7068
EURGBP,20041231,215500,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,215600,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,215700,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,215800,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,215900,0.7069,0.7069,0.7069,0.7069
EURGBP,20041231,220000,0.7070,0.7070,0.7070,0.7070
EURCHF,20041231,000100,1.5435,1.5435,1.5434,1.5434
EURCHF,20041231,000200,1.5436,1.5436,1.5434,1.5435
EURCHF,20041231,000300,1.5436,1.5436,1.5436,1.5436
EURCHF,20041231,000400,1.5436,1.5436,1.5435,1.5435
EURCHF,20041231,000500,1.5436,1.5436,1.5436,1.5436
EURCHF,20041231,000600,1.5437,1.5437,1.5437,1.5437
EURCHF,20041231,000700,1.5437,1.5437,1.5437,1.5437
EURCHF,20041231,000800,1.5437,1.5437,1.5436,1.5436
EURCHF,20041231,000900,1.5436,1.5437,1.5436,1.5437
EURCHF,20041231,001000,1.5436,1.5436,1.5436,1.5436
EURCHF,20041231,001100,1.5435,1.5438,1.5435,1.5438
EURCHF,20041231,001200,1.5437,1.5438,1.5437,1.5438
EURCHF,20041231,001300,1.5437,1.5437,1.5435,1.5435
EURCHF,20041231,001400,1.5435,1.5435,1.5435,1.5435
EURCHF,20041231,001500,1.5435,1.5435,1.5435,1.5435
EURCHF,20041231,001600,1.5435,1.5435,1.5435,1.5435
EURCHF,20041231,001700,1.5435,1.5436,1.5435,1.5436
EURCHF,20041231,001800,1.5435,1.5436,1.5435,1.5436
EURCHF,20041231,001900,1.5436,1.5436,1.5436,1.5436
EURCHF,20041231,002000,1.5435,1.5435,1.5435,1.5435
EURCHF,20041231,002100,1.5435,1.5435,1.5435,1.5435
EURCHF,20041231,002200,1.5435,1.5435,1.5435,1.5435
EURCHF,20041231,002300,1.5435,1.5436,1.5435,1.5436
EURCHF,20041231,002400,1.5435,1.5435,1.5435,1.5435
EURCHF,20041231,002500,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,002600,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,002700,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,002800,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,002900,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,003000,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,003100,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,003200,1.5434,1.5436,1.5434,1.5435
EURCHF,20041231,003300,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,003400,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,003500,1.5435,1.5438,1.5435,1.5438
EURCHF,20041231,003600,1.5439,1.5440,1.5439,1.5440
EURCHF,20041231,003700,1.5441,1.5441,1.5441,1.5441
EURCHF,20041231,003800,1.5441,1.5441,1.5440,1.5440
EURCHF,20041231,003900,1.5441,1.5443,1.5441,1.5443
EURCHF,20041231,004000,1.5442,1.5442,1.5442,1.5442
EURCHF,20041231,004100,1.5441,1.5442,1.5441,1.5442
EURCHF,20041231,004200,1.5441,1.5441,1.5440,1.5440
EURCHF,20041231,004300,1.5441,1.5441,1.5441,1.5441
EURCHF,20041231,004400,1.5441,1.5441,1.5440,1.5440
EURCHF,20041231,004500,1.5440,1.5440,1.5440,1.5440
EURCHF,20041231,004600,1.5440,1.5440,1.5440,1.5440
EURCHF,20041231,004700,1.5439,1.5439,1.5439,1.5439
EURCHF,20041231,004800,1.5439,1.5439,1.5439,1.5439
EURCHF,20041231,004900,1.5439,1.5440,1.5439,1.5440
EURCHF,20041231,005000,1.5441,1.5441,1.5440,1.5440
EURCHF,20041231,005100,1.5439,1.5439,1.5438,1.5438
EURCHF,20041231,005200,1.5437,1.5438,1.5437,1.5437
EURCHF,20041231,005300,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,005400,1.5439,1.5439,1.5438,1.5438
EURCHF,20041231,005500,1.5439,1.5439,1.5438,1.5439
EURCHF,20041231,005600,1.5439,1.5439,1.5438,1.5438
EURCHF,20041231,005700,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,005800,1.5439,1.5439,1.5438,1.5439
EURCHF,20041231,005900,1.5438,1.5440,1.5438,1.5440
EURCHF,20041231,010000,1.5441,1.5443,1.5441,1.5443
EURCHF,20041231,010100,1.5447,1.5447,1.5442,1.5442
EURCHF,20041231,010200,1.5443,1.5443,1.5443,1.5443
EURCHF,20041231,010300,1.5443,1.5444,1.5441,1.5443
EURCHF,20041231,010400,1.5442,1.5442,1.5440,1.5440
EURCHF,20041231,010500,1.5441,1.5441,1.5440,1.5440
EURCHF,20041231,010600,1.5441,1.5441,1.5439,1.5439
EURCHF,20041231,010700,1.5438,1.5440,1.5438,1.5440
EURCHF,20041231,010800,1.5439,1.5440,1.5439,1.5440
EURCHF,20041231,010900,1.5439,1.5440,1.5439,1.5440
EURCHF,20041231,011000,1.5439,1.5439,1.5439,1.5439
EURCHF,20041231,011100,1.5438,1.5440,1.5438,1.5440
EURCHF,20041231,011200,1.5441,1.5444,1.5441,1.5444
EURCHF,20041231,011300,1.5443,1.5443,1.5443,1.5443
EURCHF,20041231,011400,1.5443,1.5444,1.5443,1.5444
EURCHF,20041231,011500,1.5443,1.5443,1.5443,1.5443
EURCHF,20041231,011600,1.5443,1.5443,1.5440,1.5440
EURCHF,20041231,011700,1.5439,1.5440,1.5439,1.5439
EURCHF,20041231,011800,1.5440,1.5440,1.5439,1.5440
EURCHF,20041231,011900,1.5439,1.5439,1.5438,1.5438
EURCHF,20041231,012000,1.5440,1.5440,1.5439,1.5439
EURCHF,20041231,012100,1.5439,1.5440,1.5439,1.5440
EURCHF,20041231,012200,1.5439,1.5439,1.5439,1.5439
EURCHF,20041231,012300,1.5439,1.5440,1.5439,1.5440
EURCHF,20041231,012400,1.5439,1.5439,1.5437,1.5439
EURCHF,20041231,012500,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,012600,1.5438,1.5438,1.5436,1.5436
EURCHF,20041231,012700,1.5435,1.5436,1.5435,1.5435
EURCHF,20041231,012800,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,012900,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,013000,1.5434,1.5439,1.5434,1.5439
EURCHF,20041231,013100,1.5438,1.5438,1.5435,1.5435
EURCHF,20041231,013200,1.5436,1.5436,1.5435,1.5436
EURCHF,20041231,013300,1.5437,1.5442,1.5437,1.5442
EURCHF,20041231,013400,1.5443,1.5443,1.5440,1.5440
EURCHF,20041231,013500,1.5440,1.5440,1.5439,1.5440
EURCHF,20041231,013600,1.5439,1.5440,1.5439,1.5440
EURCHF,20041231,013700,1.5441,1.5441,1.5440,1.5441
EURCHF,20041231,013800,1.5440,1.5441,1.5440,1.5440
EURCHF,20041231,013900,1.5439,1.5439,1.5439,1.5439
EURCHF,20041231,014000,1.5439,1.5441,1.5439,1.5440
EURCHF,20041231,014100,1.5441,1.5441,1.5441,1.5441
EURCHF,20041231,014200,1.5440,1.5440,1.5438,1.5438
EURCHF,20041231,014300,1.5437,1.5437,1.5436,1.5437
EURCHF,20041231,014400,1.5437,1.5437,1.5437,1.5437
EURCHF,20041231,014500,1.5437,1.5438,1.5437,1.5438
EURCHF,20041231,014600,1.5437,1.5437,1.5435,1.5436
EURCHF,20041231,014700,1.5437,1.5439,1.5436,1.5438
EURCHF,20041231,014800,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,014900,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,015000,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,015100,1.5439,1.5440,1.5439,1.5439
EURCHF,20041231,015200,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,015300,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,015400,1.5437,1.5438,1.5437,1.5438
EURCHF,20041231,015500,1.5437,1.5438,1.5437,1.5438
EURCHF,20041231,015600,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,015700,1.5437,1.5437,1.5436,1.5436
EURCHF,20041231,015800,1.5435,1.5435,1.5433,1.5433
EURCHF,20041231,015900,1.5432,1.5433,1.5431,1.5431
EURCHF,20041231,020000,1.5433,1.5437,1.5433,1.5436
EURCHF,20041231,020100,1.5435,1.5435,1.5432,1.5433
EURCHF,20041231,020200,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,020300,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,020400,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,020500,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,020600,1.5433,1.5434,1.5433,1.5433
EURCHF,20041231,020700,1.5434,1.5434,1.5432,1.5433
EURCHF,20041231,020800,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,020900,1.5432,1.5433,1.5432,1.5432
EURCHF,20041231,021000,1.5433,1.5433,1.5432,1.5433
EURCHF,20041231,021100,1.5432,1.5434,1.5432,1.5433
EURCHF,20041231,021200,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,021300,1.5433,1.5434,1.5433,1.5434
EURCHF,20041231,021400,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,021500,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,021600,1.5432,1.5432,1.5432,1.5432
EURCHF,20041231,021700,1.5432,1.5432,1.5432,1.5432
EURCHF,20041231,021800,1.5432,1.5432,1.5432,1.5432
EURCHF,20041231,021900,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,022000,1.5431,1.5431,1.5430,1.5430
EURCHF,20041231,022100,1.5430,1.5430,1.5430,1.5430
EURCHF,20041231,022200,1.5431,1.5431,1.5429,1.5429
EURCHF,20041231,022300,1.5430,1.5434,1.5430,1.5434
EURCHF,20041231,022400,1.5433,1.5434,1.5433,1.5433
EURCHF,20041231,022500,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,022600,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,022700,1.5432,1.5433,1.5432,1.5432
EURCHF,20041231,022800,1.5433,1.5434,1.5433,1.5434
EURCHF,20041231,022900,1.5435,1.5436,1.5432,1.5432
EURCHF,20041231,023000,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,023100,1.5433,1.5434,1.5433,1.5433
EURCHF,20041231,023200,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,023300,1.5432,1.5433,1.5429,1.5429
EURCHF,20041231,023400,1.5428,1.5429,1.5428,1.5429
EURCHF,20041231,023500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,023600,1.5428,1.5429,1.5428,1.5429
EURCHF,20041231,023700,1.5428,1.5428,1.5427,1.5428
EURCHF,20041231,023800,1.5428,1.5429,1.5428,1.5429
EURCHF,20041231,023900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,024000,1.5430,1.5432,1.5430,1.5431
EURCHF,20041231,024100,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,024200,1.5432,1.5433,1.5431,1.5433
EURCHF,20041231,024300,1.5432,1.5434,1.5432,1.5434
EURCHF,20041231,024400,1.5435,1.5435,1.5434,1.5434
EURCHF,20041231,024500,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,024600,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,024700,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,024800,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,024900,1.5432,1.5433,1.5432,1.5432
EURCHF,20041231,025000,1.5433,1.5434,1.5433,1.5434
EURCHF,20041231,025100,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,025200,1.5433,1.5433,1.5432,1.5433
EURCHF,20041231,025300,1.5433,1.5436,1.5433,1.5435
EURCHF,20041231,025400,1.5434,1.5434,1.5433,1.5434
EURCHF,20041231,025500,1.5433,1.5434,1.5432,1.5433
EURCHF,20041231,025600,1.5434,1.5434,1.5431,1.5433
EURCHF,20041231,025700,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,025800,1.5432,1.5433,1.5432,1.5432
EURCHF,20041231,025900,1.5432,1.5432,1.5432,1.5432
EURCHF,20041231,030000,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,030100,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,030200,1.5432,1.5432,1.5432,1.5432
EURCHF,20041231,030300,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,030400,1.5434,1.5435,1.5434,1.5434
EURCHF,20041231,030500,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,030600,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,030700,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,030800,1.5432,1.5433,1.5432,1.5432
EURCHF,20041231,030900,1.5433,1.5434,1.5433,1.5433
EURCHF,20041231,031000,1.5436,1.5436,1.5433,1.5435
EURCHF,20041231,031100,1.5434,1.5435,1.5434,1.5435
EURCHF,20041231,031200,1.5436,1.5436,1.5433,1.5433
EURCHF,20041231,031300,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,031400,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,031500,1.5434,1.5435,1.5434,1.5434
EURCHF,20041231,031600,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,031700,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,031800,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,031900,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,032000,1.5434,1.5434,1.5433,1.5434
EURCHF,20041231,032100,1.5433,1.5434,1.5433,1.5433
EURCHF,20041231,032200,1.5434,1.5434,1.5433,1.5434
EURCHF,20041231,032300,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,032400,1.5433,1.5433,1.5432,1.5433
EURCHF,20041231,032500,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,032600,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,032700,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,032800,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,032900,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,033000,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,033100,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,033200,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,033300,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,033400,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,033500,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,033600,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,033700,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,033800,1.5433,1.5433,1.5432,1.5433
EURCHF,20041231,033900,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,034000,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,034100,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,034200,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,034300,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,034400,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,034500,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,034600,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,034700,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,034800,1.5433,1.5434,1.5433,1.5434
EURCHF,20041231,034900,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,035000,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,035100,1.5433,1.5433,1.5431,1.5432
EURCHF,20041231,035200,1.5431,1.5433,1.5431,1.5433
EURCHF,20041231,035300,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,035400,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,035500,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,035600,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,035700,1.5430,1.5432,1.5430,1.5432
EURCHF,20041231,035800,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,035900,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,040000,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,040100,1.5433,1.5433,1.5432,1.5433
EURCHF,20041231,040200,1.5432,1.5432,1.5431,1.5431
EURCHF,20041231,040300,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,040400,1.5432,1.5432,1.5432,1.5432
EURCHF,20041231,040500,1.5432,1.5432,1.5432,1.5432
EURCHF,20041231,040600,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,040700,1.5433,1.5434,1.5433,1.5433
EURCHF,20041231,040800,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,040900,1.5432,1.5434,1.5432,1.5433
EURCHF,20041231,041000,1.5432,1.5432,1.5431,1.5431
EURCHF,20041231,041100,1.5432,1.5433,1.5431,1.5433
EURCHF,20041231,041200,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,041300,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,041400,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,041500,1.5433,1.5434,1.5433,1.5434
EURCHF,20041231,041600,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,041700,1.5433,1.5433,1.5431,1.5433
EURCHF,20041231,041800,1.5432,1.5432,1.5432,1.5432
EURCHF,20041231,041900,1.5433,1.5433,1.5431,1.5432
EURCHF,20041231,042000,1.5431,1.5431,1.5430,1.5430
EURCHF,20041231,042100,1.5431,1.5431,1.5428,1.5428
EURCHF,20041231,042200,1.5427,1.5430,1.5427,1.5429
EURCHF,20041231,042300,1.5431,1.5432,1.5431,1.5431
EURCHF,20041231,042400,1.5432,1.5432,1.5431,1.5432
EURCHF,20041231,042500,1.5431,1.5433,1.5430,1.5430
EURCHF,20041231,042600,1.5429,1.5429,1.5427,1.5428
EURCHF,20041231,042700,1.5429,1.5430,1.5429,1.5430
EURCHF,20041231,042800,1.5431,1.5432,1.5431,1.5432
EURCHF,20041231,042900,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,043000,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,043100,1.5433,1.5434,1.5433,1.5434
EURCHF,20041231,043200,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,043300,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,043400,1.5432,1.5432,1.5432,1.5432
EURCHF,20041231,043500,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,043600,1.5431,1.5431,1.5430,1.5430
EURCHF,20041231,043700,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,043800,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,043900,1.5431,1.5431,1.5430,1.5430
EURCHF,20041231,044000,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,044100,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,044200,1.5429,1.5430,1.5429,1.5430
EURCHF,20041231,044300,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,044400,1.5428,1.5429,1.5428,1.5429
EURCHF,20041231,044500,1.5429,1.5429,1.5428,1.5429
EURCHF,20041231,044600,1.5428,1.5429,1.5428,1.5429
EURCHF,20041231,044700,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,044800,1.5430,1.5430,1.5430,1.5430
EURCHF,20041231,044900,1.5430,1.5430,1.5429,1.5429
EURCHF,20041231,045000,1.5428,1.5429,1.5428,1.5429
EURCHF,20041231,045100,1.5430,1.5431,1.5429,1.5431
EURCHF,20041231,045200,1.5430,1.5430,1.5429,1.5429
EURCHF,20041231,045300,1.5431,1.5432,1.5431,1.5432
EURCHF,20041231,045400,1.5431,1.5431,1.5428,1.5428
EURCHF,20041231,045500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,045600,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,045700,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,045800,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,045900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,050000,1.5428,1.5428,1.5428,1.5428
EURCHF,20041231,050100,1.5428,1.5428,1.5428,1.5428
EURCHF,20041231,050200,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,050300,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,050400,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,050500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,050600,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,050700,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,050800,1.5429,1.5429,1.5428,1.5428
EURCHF,20041231,050900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,051000,1.5430,1.5431,1.5430,1.5430
EURCHF,20041231,051100,1.5431,1.5432,1.5431,1.5431
EURCHF,20041231,051200,1.5432,1.5432,1.5431,1.5431
EURCHF,20041231,051300,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,051400,1.5431,1.5431,1.5430,1.5430
EURCHF,20041231,051500,1.5430,1.5430,1.5430,1.5430
EURCHF,20041231,051600,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,051700,1.5429,1.5430,1.5429,1.5429
EURCHF,20041231,051800,1.5430,1.5430,1.5430,1.5430
EURCHF,20041231,051900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,052000,1.5429,1.5429,1.5428,1.5429
EURCHF,20041231,052100,1.5428,1.5429,1.5428,1.5429
EURCHF,20041231,052200,1.5428,1.5429,1.5427,1.5427
EURCHF,20041231,052300,1.5426,1.5428,1.5426,1.5428
EURCHF,20041231,052400,1.5426,1.5426,1.5426,1.5426
EURCHF,20041231,052500,1.5427,1.5428,1.5427,1.5428
EURCHF,20041231,052600,1.5427,1.5430,1.5426,1.5430
EURCHF,20041231,052700,1.5431,1.5431,1.5430,1.5431
EURCHF,20041231,052800,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,052900,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,053000,1.5430,1.5430,1.5429,1.5429
EURCHF,20041231,053100,1.5430,1.5431,1.5430,1.5430
EURCHF,20041231,053200,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,053300,1.5430,1.5430,1.5427,1.5427
EURCHF,20041231,053400,1.5426,1.5426,1.5425,1.5425
EURCHF,20041231,053500,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,053600,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,053700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,053800,1.5424,1.5425,1.5424,1.5424
EURCHF,20041231,053900,1.5425,1.5429,1.5425,1.5429
EURCHF,20041231,054000,1.5428,1.5428,1.5425,1.5425
EURCHF,20041231,054100,1.5426,1.5426,1.5424,1.5425
EURCHF,20041231,054200,1.5426,1.5426,1.5423,1.5423
EURCHF,20041231,054300,1.5423,1.5423,1.5423,1.5423
EURCHF,20041231,054400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,054500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,054600,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,054700,1.5424,1.5425,1.5424,1.5425
EURCHF,20041231,054800,1.5426,1.5426,1.5426,1.5426
EURCHF,20041231,054900,1.5425,1.5425,1.5424,1.5425
EURCHF,20041231,055000,1.5424,1.5426,1.5424,1.5426
EURCHF,20041231,055100,1.5425,1.5425,1.5423,1.5423
EURCHF,20041231,055200,1.5424,1.5425,1.5424,1.5424
EURCHF,20041231,055300,1.5424,1.5425,1.5424,1.5425
EURCHF,20041231,055400,1.5424,1.5425,1.5424,1.5425
EURCHF,20041231,055500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,055600,1.5425,1.5425,1.5424,1.5424
EURCHF,20041231,055700,1.5425,1.5425,1.5424,1.5425
EURCHF,20041231,055800,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,055900,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,060000,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,060100,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,060200,1.5424,1.5425,1.5424,1.5425
EURCHF,20041231,060300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,060400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,060500,1.5424,1.5425,1.5424,1.5425
EURCHF,20041231,060600,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,060700,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,060800,1.5426,1.5426,1.5425,1.5426
EURCHF,20041231,060900,1.5424,1.5425,1.5424,1.5425
EURCHF,20041231,061000,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,061100,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,061200,1.5424,1.5425,1.5424,1.5425
EURCHF,20041231,061300,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,061400,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,061500,1.5425,1.5426,1.5425,1.5425
EURCHF,20041231,061600,1.5426,1.5426,1.5424,1.5424
EURCHF,20041231,061700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,061800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,061900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,062000,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,062100,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,062200,1.5424,1.5424,1.5423,1.5424
EURCHF,20041231,062300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,062400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,062500,1.5423,1.5424,1.5423,1.5423
EURCHF,20041231,062600,1.5424,1.5425,1.5424,1.5425
EURCHF,20041231,062700,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,062800,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,062900,1.5424,1.5424,1.5423,1.5424
EURCHF,20041231,063000,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,063100,1.5423,1.5425,1.5423,1.5425
EURCHF,20041231,063200,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,063300,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,063400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,063500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,063600,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,063700,1.5424,1.5424,1.5423,1.5423
EURCHF,20041231,063800,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,063900,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,064000,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,064100,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,064200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,064300,1.5422,1.5423,1.5422,1.5423
EURCHF,20041231,064400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,064500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,064600,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,064700,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,064800,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,064900,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,065000,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,065100,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,065200,1.5421,1.5422,1.5421,1.5422
EURCHF,20041231,065300,1.5422,1.5423,1.5422,1.5423
EURCHF,20041231,065400,1.5422,1.5422,1.5421,1.5421
EURCHF,20041231,065500,1.5422,1.5423,1.5422,1.5423
EURCHF,20041231,065600,1.5424,1.5424,1.5423,1.5423
EURCHF,20041231,065700,1.5423,1.5423,1.5423,1.5423
EURCHF,20041231,065800,1.5423,1.5423,1.5423,1.5423
EURCHF,20041231,065900,1.5423,1.5423,1.5423,1.5423
EURCHF,20041231,070000,1.5423,1.5423,1.5423,1.5423
EURCHF,20041231,070100,1.5424,1.5426,1.5424,1.5426
EURCHF,20041231,070200,1.5425,1.5427,1.5425,1.5427
EURCHF,20041231,070300,1.5428,1.5429,1.5428,1.5429
EURCHF,20041231,070400,1.5429,1.5429,1.5428,1.5428
EURCHF,20041231,070500,1.5429,1.5429,1.5428,1.5429
EURCHF,20041231,070600,1.5428,1.5428,1.5426,1.5428
EURCHF,20041231,070700,1.5428,1.5429,1.5428,1.5429
EURCHF,20041231,070800,1.5430,1.5430,1.5429,1.5429
EURCHF,20041231,070900,1.5430,1.5430,1.5430,1.5430
EURCHF,20041231,071000,1.5430,1.5430,1.5430,1.5430
EURCHF,20041231,071100,1.5430,1.5430,1.5430,1.5430
EURCHF,20041231,071200,1.5430,1.5430,1.5430,1.5430
EURCHF,20041231,071300,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,071400,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,071500,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,071600,1.5430,1.5431,1.5429,1.5431
EURCHF,20041231,071700,1.5430,1.5430,1.5429,1.5429
EURCHF,20041231,071800,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,071900,1.5428,1.5428,1.5428,1.5428
EURCHF,20041231,072000,1.5428,1.5428,1.5427,1.5427
EURCHF,20041231,072100,1.5426,1.5428,1.5426,1.5427
EURCHF,20041231,072200,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,072300,1.5426,1.5427,1.5426,1.5427
EURCHF,20041231,072400,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,072500,1.5426,1.5427,1.5426,1.5426
EURCHF,20041231,072600,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,072700,1.5426,1.5428,1.5426,1.5427
EURCHF,20041231,072800,1.5428,1.5429,1.5427,1.5427
EURCHF,20041231,072900,1.5428,1.5428,1.5427,1.5427
EURCHF,20041231,073000,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,073100,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,073200,1.5426,1.5426,1.5426,1.5426
EURCHF,20041231,073300,1.5426,1.5427,1.5426,1.5427
EURCHF,20041231,073400,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,073500,1.5426,1.5426,1.5426,1.5426
EURCHF,20041231,073600,1.5425,1.5425,1.5422,1.5423
EURCHF,20041231,073700,1.5422,1.5423,1.5422,1.5423
EURCHF,20041231,073800,1.5424,1.5424,1.5422,1.5424
EURCHF,20041231,073900,1.5424,1.5425,1.5424,1.5425
EURCHF,20041231,074000,1.5424,1.5426,1.5424,1.5425
EURCHF,20041231,074100,1.5426,1.5428,1.5426,1.5427
EURCHF,20041231,074200,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,074300,1.5428,1.5429,1.5428,1.5429
EURCHF,20041231,074400,1.5428,1.5428,1.5426,1.5426
EURCHF,20041231,074500,1.5426,1.5426,1.5426,1.5426
EURCHF,20041231,074600,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,074700,1.5427,1.5428,1.5427,1.5427
EURCHF,20041231,074800,1.5426,1.5426,1.5426,1.5426
EURCHF,20041231,074900,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,075000,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,075100,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,075200,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,075300,1.5427,1.5427,1.5424,1.5424
EURCHF,20041231,075400,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,075500,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,075600,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,075700,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,075800,1.5425,1.5427,1.5425,1.5427
EURCHF,20041231,075900,1.5428,1.5428,1.5426,1.5426
EURCHF,20041231,080000,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,080100,1.5428,1.5428,1.5428,1.5428
EURCHF,20041231,080200,1.5428,1.5428,1.5427,1.5428
EURCHF,20041231,080300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041231,080400,1.5428,1.5428,1.5428,1.5428
EURCHF,20041231,080500,1.5428,1.5429,1.5428,1.5429
EURCHF,20041231,080600,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,080700,1.5431,1.5431,1.5429,1.5429
EURCHF,20041231,080800,1.5430,1.5430,1.5429,1.5429
EURCHF,20041231,080900,1.5429,1.5429,1.5428,1.5429
EURCHF,20041231,081000,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,081100,1.5432,1.5433,1.5432,1.5432
EURCHF,20041231,081200,1.5429,1.5429,1.5428,1.5428
EURCHF,20041231,081300,1.5429,1.5429,1.5428,1.5428
EURCHF,20041231,081400,1.5429,1.5430,1.5429,1.5429
EURCHF,20041231,081500,1.5428,1.5428,1.5427,1.5427
EURCHF,20041231,081600,1.5426,1.5427,1.5424,1.5425
EURCHF,20041231,081700,1.5426,1.5426,1.5426,1.5426
EURCHF,20041231,081800,1.5426,1.5426,1.5423,1.5423
EURCHF,20041231,081900,1.5424,1.5424,1.5422,1.5422
EURCHF,20041231,082000,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,082100,1.5423,1.5425,1.5423,1.5425
EURCHF,20041231,082200,1.5424,1.5425,1.5424,1.5424
EURCHF,20041231,082300,1.5423,1.5424,1.5423,1.5424
EURCHF,20041231,082400,1.5423,1.5425,1.5423,1.5424
EURCHF,20041231,082500,1.5424,1.5426,1.5424,1.5426
EURCHF,20041231,082600,1.5425,1.5431,1.5425,1.5428
EURCHF,20041231,082700,1.5427,1.5427,1.5424,1.5424
EURCHF,20041231,082800,1.5425,1.5426,1.5425,1.5425
EURCHF,20041231,082900,1.5424,1.5424,1.5422,1.5422
EURCHF,20041231,083000,1.5423,1.5424,1.5423,1.5424
EURCHF,20041231,083100,1.5423,1.5424,1.5422,1.5424
EURCHF,20041231,083200,1.5423,1.5424,1.5423,1.5424
EURCHF,20041231,083300,1.5423,1.5423,1.5422,1.5422
EURCHF,20041231,083400,1.5423,1.5423,1.5421,1.5421
EURCHF,20041231,083500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,083600,1.5422,1.5423,1.5421,1.5421
EURCHF,20041231,083700,1.5419,1.5420,1.5419,1.5420
EURCHF,20041231,083800,1.5421,1.5424,1.5421,1.5423
EURCHF,20041231,083900,1.5422,1.5424,1.5422,1.5424
EURCHF,20041231,084000,1.5423,1.5423,1.5422,1.5422
EURCHF,20041231,084100,1.5423,1.5423,1.5422,1.5422
EURCHF,20041231,084200,1.5422,1.5422,1.5421,1.5422
EURCHF,20041231,084300,1.5421,1.5424,1.5421,1.5424
EURCHF,20041231,084400,1.5426,1.5426,1.5424,1.5424
EURCHF,20041231,084500,1.5423,1.5424,1.5423,1.5424
EURCHF,20041231,084600,1.5423,1.5423,1.5423,1.5423
EURCHF,20041231,084700,1.5424,1.5424,1.5423,1.5423
EURCHF,20041231,084800,1.5424,1.5425,1.5424,1.5425
EURCHF,20041231,084900,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,085000,1.5424,1.5426,1.5424,1.5426
EURCHF,20041231,085100,1.5425,1.5426,1.5424,1.5426
EURCHF,20041231,085200,1.5427,1.5429,1.5427,1.5429
EURCHF,20041231,085300,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,085400,1.5429,1.5430,1.5429,1.5430
EURCHF,20041231,085500,1.5431,1.5433,1.5429,1.5429
EURCHF,20041231,085600,1.5430,1.5430,1.5430,1.5430
EURCHF,20041231,085700,1.5429,1.5429,1.5427,1.5428
EURCHF,20041231,085800,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,085900,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,090000,1.5430,1.5431,1.5430,1.5430
EURCHF,20041231,090100,1.5428,1.5429,1.5427,1.5428
EURCHF,20041231,090200,1.5429,1.5429,1.5428,1.5428
EURCHF,20041231,090300,1.5429,1.5429,1.5428,1.5428
EURCHF,20041231,090400,1.5427,1.5428,1.5427,1.5428
EURCHF,20041231,090500,1.5427,1.5429,1.5427,1.5429
EURCHF,20041231,090600,1.5430,1.5431,1.5428,1.5428
EURCHF,20041231,090700,1.5427,1.5427,1.5426,1.5427
EURCHF,20041231,090800,1.5428,1.5429,1.5428,1.5428
EURCHF,20041231,090900,1.5429,1.5429,1.5427,1.5428
EURCHF,20041231,091000,1.5427,1.5427,1.5426,1.5426
EURCHF,20041231,091100,1.5426,1.5426,1.5426,1.5426
EURCHF,20041231,091200,1.5426,1.5427,1.5426,1.5427
EURCHF,20041231,091300,1.5428,1.5428,1.5428,1.5428
EURCHF,20041231,091400,1.5428,1.5428,1.5427,1.5427
EURCHF,20041231,091500,1.5428,1.5428,1.5427,1.5427
EURCHF,20041231,091600,1.5428,1.5428,1.5428,1.5428
EURCHF,20041231,091700,1.5427,1.5428,1.5427,1.5428
EURCHF,20041231,091800,1.5426,1.5428,1.5426,1.5427
EURCHF,20041231,091900,1.5428,1.5428,1.5428,1.5428
EURCHF,20041231,092000,1.5428,1.5429,1.5428,1.5429
EURCHF,20041231,092100,1.5428,1.5428,1.5427,1.5427
EURCHF,20041231,092200,1.5426,1.5427,1.5426,1.5427
EURCHF,20041231,092300,1.5426,1.5426,1.5424,1.5424
EURCHF,20041231,092400,1.5423,1.5426,1.5423,1.5425
EURCHF,20041231,092500,1.5426,1.5428,1.5426,1.5427
EURCHF,20041231,092600,1.5428,1.5428,1.5426,1.5426
EURCHF,20041231,092700,1.5427,1.5428,1.5427,1.5428
EURCHF,20041231,092800,1.5427,1.5429,1.5427,1.5429
EURCHF,20041231,092900,1.5431,1.5431,1.5429,1.5429
EURCHF,20041231,093000,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,093100,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,093200,1.5430,1.5431,1.5429,1.5431
EURCHF,20041231,093300,1.5430,1.5432,1.5430,1.5432
EURCHF,20041231,093400,1.5431,1.5431,1.5428,1.5428
EURCHF,20041231,093500,1.5429,1.5431,1.5429,1.5431
EURCHF,20041231,093600,1.5432,1.5434,1.5432,1.5434
EURCHF,20041231,093700,1.5433,1.5434,1.5433,1.5433
EURCHF,20041231,093800,1.5432,1.5433,1.5432,1.5432
EURCHF,20041231,093900,1.5433,1.5434,1.5431,1.5431
EURCHF,20041231,094000,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,094100,1.5434,1.5434,1.5432,1.5432
EURCHF,20041231,094200,1.5431,1.5431,1.5430,1.5430
EURCHF,20041231,094300,1.5431,1.5435,1.5431,1.5435
EURCHF,20041231,094400,1.5434,1.5436,1.5434,1.5436
EURCHF,20041231,094500,1.5435,1.5435,1.5434,1.5434
EURCHF,20041231,094600,1.5433,1.5434,1.5433,1.5433
EURCHF,20041231,094700,1.5434,1.5435,1.5433,1.5433
EURCHF,20041231,094800,1.5432,1.5432,1.5430,1.5430
EURCHF,20041231,094900,1.5429,1.5430,1.5429,1.5430
EURCHF,20041231,095000,1.5431,1.5431,1.5429,1.5430
EURCHF,20041231,095100,1.5431,1.5433,1.5431,1.5431
EURCHF,20041231,095200,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,095300,1.5430,1.5430,1.5429,1.5430
EURCHF,20041231,095400,1.5429,1.5432,1.5429,1.5431
EURCHF,20041231,095500,1.5430,1.5431,1.5429,1.5429
EURCHF,20041231,095600,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,095700,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,095800,1.5430,1.5430,1.5430,1.5430
EURCHF,20041231,095900,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,100000,1.5430,1.5430,1.5429,1.5429
EURCHF,20041231,100100,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,100200,1.5432,1.5432,1.5431,1.5431
EURCHF,20041231,100300,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,100400,1.5432,1.5433,1.5431,1.5431
EURCHF,20041231,100500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,100600,1.5431,1.5433,1.5431,1.5431
EURCHF,20041231,100700,1.5430,1.5430,1.5429,1.5429
EURCHF,20041231,100800,1.5430,1.5432,1.5430,1.5432
EURCHF,20041231,100900,1.5433,1.5434,1.5433,1.5434
EURCHF,20041231,101000,1.5433,1.5434,1.5433,1.5434
EURCHF,20041231,101100,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,101200,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,101300,1.5432,1.5435,1.5432,1.5435
EURCHF,20041231,101400,1.5435,1.5435,1.5435,1.5435
EURCHF,20041231,101500,1.5435,1.5435,1.5435,1.5435
EURCHF,20041231,101600,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,101700,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,101800,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,101900,1.5432,1.5432,1.5431,1.5432
EURCHF,20041231,102000,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,102100,1.5432,1.5432,1.5432,1.5432
EURCHF,20041231,102200,1.5431,1.5432,1.5431,1.5432
EURCHF,20041231,102300,1.5431,1.5431,1.5427,1.5429
EURCHF,20041231,102400,1.5430,1.5430,1.5429,1.5429
EURCHF,20041231,102500,1.5430,1.5430,1.5429,1.5430
EURCHF,20041231,102600,1.5429,1.5429,1.5427,1.5428
EURCHF,20041231,102700,1.5428,1.5428,1.5428,1.5428
EURCHF,20041231,102800,1.5428,1.5428,1.5428,1.5428
EURCHF,20041231,102900,1.5427,1.5428,1.5427,1.5428
EURCHF,20041231,103000,1.5427,1.5428,1.5427,1.5428
EURCHF,20041231,103100,1.5429,1.5433,1.5429,1.5433
EURCHF,20041231,103200,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,103300,1.5435,1.5435,1.5435,1.5435
EURCHF,20041231,103400,1.5436,1.5436,1.5436,1.5436
EURCHF,20041231,103500,1.5435,1.5436,1.5434,1.5436
EURCHF,20041231,103600,1.5435,1.5435,1.5433,1.5433
EURCHF,20041231,103700,1.5434,1.5436,1.5434,1.5435
EURCHF,20041231,103800,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,103900,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,104000,1.5435,1.5436,1.5435,1.5435
EURCHF,20041231,104100,1.5436,1.5436,1.5435,1.5435
EURCHF,20041231,104200,1.5436,1.5436,1.5434,1.5434
EURCHF,20041231,104300,1.5433,1.5435,1.5433,1.5435
EURCHF,20041231,104400,1.5434,1.5434,1.5431,1.5431
EURCHF,20041231,104500,1.5432,1.5432,1.5432,1.5432
EURCHF,20041231,104600,1.5433,1.5434,1.5433,1.5433
EURCHF,20041231,104700,1.5432,1.5434,1.5432,1.5434
EURCHF,20041231,104800,1.5435,1.5435,1.5433,1.5433
EURCHF,20041231,104900,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,105000,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,105100,1.5431,1.5431,1.5430,1.5430
EURCHF,20041231,105200,1.5429,1.5430,1.5429,1.5430
EURCHF,20041231,105300,1.5431,1.5432,1.5430,1.5432
EURCHF,20041231,105400,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,105500,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,105600,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,105700,1.5430,1.5433,1.5430,1.5433
EURCHF,20041231,105800,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,105900,1.5432,1.5432,1.5431,1.5431
EURCHF,20041231,110000,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,110100,1.5432,1.5432,1.5431,1.5431
EURCHF,20041231,110200,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,110300,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,110400,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,110500,1.5434,1.5435,1.5434,1.5435
EURCHF,20041231,110600,1.5436,1.5439,1.5436,1.5439
EURCHF,20041231,110700,1.5438,1.5440,1.5438,1.5439
EURCHF,20041231,110800,1.5438,1.5438,1.5436,1.5436
EURCHF,20041231,110900,1.5437,1.5437,1.5436,1.5436
EURCHF,20041231,111000,1.5435,1.5436,1.5431,1.5431
EURCHF,20041231,111100,1.5430,1.5431,1.5429,1.5429
EURCHF,20041231,111200,1.5428,1.5431,1.5428,1.5431
EURCHF,20041231,111300,1.5430,1.5431,1.5429,1.5429
EURCHF,20041231,111400,1.5428,1.5431,1.5428,1.5431
EURCHF,20041231,111500,1.5433,1.5433,1.5429,1.5429
EURCHF,20041231,111600,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,111700,1.5430,1.5432,1.5430,1.5432
EURCHF,20041231,111800,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,111900,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,112000,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,112100,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,112200,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,112300,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,112400,1.5429,1.5430,1.5429,1.5430
EURCHF,20041231,112500,1.5431,1.5431,1.5430,1.5431
EURCHF,20041231,112600,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,112700,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,112800,1.5432,1.5433,1.5431,1.5431
EURCHF,20041231,112900,1.5430,1.5432,1.5430,1.5431
EURCHF,20041231,113000,1.5432,1.5433,1.5431,1.5433
EURCHF,20041231,113100,1.5432,1.5432,1.5431,1.5432
EURCHF,20041231,113200,1.5431,1.5431,1.5428,1.5429
EURCHF,20041231,113300,1.5428,1.5428,1.5426,1.5427
EURCHF,20041231,113400,1.5426,1.5428,1.5426,1.5428
EURCHF,20041231,113500,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,113600,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,113700,1.5429,1.5431,1.5427,1.5431
EURCHF,20041231,113800,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,113900,1.5430,1.5430,1.5429,1.5429
EURCHF,20041231,114000,1.5430,1.5431,1.5429,1.5430
EURCHF,20041231,114100,1.5431,1.5431,1.5430,1.5430
EURCHF,20041231,114200,1.5429,1.5430,1.5428,1.5430
EURCHF,20041231,114300,1.5431,1.5431,1.5430,1.5430
EURCHF,20041231,114400,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,114500,1.5432,1.5432,1.5431,1.5432
EURCHF,20041231,114600,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,114700,1.5430,1.5430,1.5428,1.5429
EURCHF,20041231,114800,1.5428,1.5429,1.5426,1.5426
EURCHF,20041231,114900,1.5427,1.5429,1.5427,1.5429
EURCHF,20041231,115000,1.5428,1.5429,1.5427,1.5427
EURCHF,20041231,115100,1.5426,1.5426,1.5425,1.5425
EURCHF,20041231,115200,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,115300,1.5425,1.5429,1.5425,1.5429
EURCHF,20041231,115400,1.5429,1.5429,1.5429,1.5429
EURCHF,20041231,115500,1.5428,1.5428,1.5427,1.5428
EURCHF,20041231,115600,1.5429,1.5429,1.5426,1.5426
EURCHF,20041231,115700,1.5425,1.5429,1.5425,1.5429
EURCHF,20041231,115800,1.5426,1.5426,1.5425,1.5426
EURCHF,20041231,115900,1.5425,1.5426,1.5425,1.5426
EURCHF,20041231,120000,1.5425,1.5428,1.5425,1.5428
EURCHF,20041231,120100,1.5427,1.5427,1.5426,1.5427
EURCHF,20041231,120200,1.5429,1.5429,1.5425,1.5426
EURCHF,20041231,120300,1.5425,1.5426,1.5425,1.5426
EURCHF,20041231,120400,1.5425,1.5426,1.5425,1.5426
EURCHF,20041231,120500,1.5425,1.5425,1.5424,1.5424
EURCHF,20041231,120600,1.5424,1.5424,1.5424,1.5424
EURCHF,20041231,120700,1.5423,1.5423,1.5422,1.5422
EURCHF,20041231,120800,1.5422,1.5425,1.5422,1.5425
EURCHF,20041231,120900,1.5426,1.5426,1.5425,1.5426
EURCHF,20041231,121000,1.5425,1.5425,1.5423,1.5423
EURCHF,20041231,121100,1.5422,1.5424,1.5422,1.5422
EURCHF,20041231,121200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041231,121300,1.5421,1.5421,1.5419,1.5419
EURCHF,20041231,121400,1.5420,1.5422,1.5420,1.5422
EURCHF,20041231,121500,1.5421,1.5421,1.5420,1.5420
EURCHF,20041231,121600,1.5419,1.5419,1.5415,1.5415
EURCHF,20041231,121700,1.5416,1.5416,1.5415,1.5415
EURCHF,20041231,121800,1.5416,1.5420,1.5416,1.5420
EURCHF,20041231,121900,1.5419,1.5423,1.5419,1.5423
EURCHF,20041231,122000,1.5424,1.5426,1.5424,1.5425
EURCHF,20041231,122100,1.5426,1.5430,1.5426,1.5430
EURCHF,20041231,122200,1.5431,1.5431,1.5428,1.5428
EURCHF,20041231,122300,1.5429,1.5430,1.5429,1.5429
EURCHF,20041231,122400,1.5430,1.5430,1.5430,1.5430
EURCHF,20041231,122500,1.5429,1.5429,1.5427,1.5427
EURCHF,20041231,122600,1.5428,1.5430,1.5428,1.5429
EURCHF,20041231,122700,1.5428,1.5428,1.5427,1.5427
EURCHF,20041231,122800,1.5428,1.5429,1.5426,1.5427
EURCHF,20041231,122900,1.5426,1.5430,1.5426,1.5430
EURCHF,20041231,123000,1.5429,1.5430,1.5428,1.5430
EURCHF,20041231,123100,1.5433,1.5436,1.5433,1.5436
EURCHF,20041231,123200,1.5434,1.5434,1.5433,1.5434
EURCHF,20041231,123300,1.5436,1.5437,1.5436,1.5437
EURCHF,20041231,123400,1.5438,1.5442,1.5436,1.5442
EURCHF,20041231,123500,1.5441,1.5442,1.5440,1.5442
EURCHF,20041231,123600,1.5443,1.5444,1.5442,1.5442
EURCHF,20041231,123700,1.5443,1.5443,1.5443,1.5443
EURCHF,20041231,123800,1.5442,1.5443,1.5441,1.5441
EURCHF,20041231,123900,1.5440,1.5440,1.5439,1.5439
EURCHF,20041231,124000,1.5440,1.5441,1.5439,1.5439
EURCHF,20041231,124100,1.5438,1.5438,1.5436,1.5437
EURCHF,20041231,124200,1.5438,1.5448,1.5438,1.5448
EURCHF,20041231,124300,1.5449,1.5449,1.5439,1.5439
EURCHF,20041231,124400,1.5443,1.5445,1.5439,1.5439
EURCHF,20041231,124500,1.5443,1.5443,1.5436,1.5437
EURCHF,20041231,124600,1.5436,1.5438,1.5436,1.5436
EURCHF,20041231,124700,1.5435,1.5435,1.5431,1.5431
EURCHF,20041231,124800,1.5432,1.5433,1.5431,1.5431
EURCHF,20041231,124900,1.5430,1.5432,1.5430,1.5432
EURCHF,20041231,125000,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,125100,1.5431,1.5431,1.5430,1.5431
EURCHF,20041231,125200,1.5432,1.5433,1.5431,1.5432
EURCHF,20041231,125300,1.5434,1.5435,1.5433,1.5433
EURCHF,20041231,125400,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,125500,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,125600,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,125700,1.5434,1.5434,1.5434,1.5434
EURCHF,20041231,125800,1.5433,1.5433,1.5432,1.5432
EURCHF,20041231,125900,1.5431,1.5432,1.5431,1.5431
EURCHF,20041231,130000,1.5430,1.5433,1.5430,1.5433
EURCHF,20041231,130100,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,130200,1.5432,1.5433,1.5431,1.5433
EURCHF,20041231,130300,1.5432,1.5433,1.5432,1.5432
EURCHF,20041231,130400,1.5431,1.5433,1.5431,1.5433
EURCHF,20041231,130500,1.5432,1.5432,1.5431,1.5431
EURCHF,20041231,130600,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,130700,1.5430,1.5433,1.5430,1.5433
EURCHF,20041231,130800,1.5437,1.5443,1.5437,1.5440
EURCHF,20041231,130900,1.5441,1.5442,1.5438,1.5438
EURCHF,20041231,131000,1.5437,1.5437,1.5436,1.5436
EURCHF,20041231,131100,1.5435,1.5435,1.5433,1.5434
EURCHF,20041231,131200,1.5436,1.5436,1.5434,1.5434
EURCHF,20041231,131300,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,131400,1.5432,1.5434,1.5431,1.5434
EURCHF,20041231,131500,1.5435,1.5436,1.5435,1.5436
EURCHF,20041231,131600,1.5435,1.5436,1.5434,1.5435
EURCHF,20041231,131700,1.5434,1.5436,1.5434,1.5435
EURCHF,20041231,131800,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,131900,1.5432,1.5432,1.5431,1.5432
EURCHF,20041231,132000,1.5433,1.5433,1.5432,1.5433
EURCHF,20041231,132100,1.5432,1.5433,1.5432,1.5432
EURCHF,20041231,132200,1.5433,1.5433,1.5430,1.5430
EURCHF,20041231,132300,1.5429,1.5430,1.5429,1.5430
EURCHF,20041231,132400,1.5429,1.5430,1.5429,1.5430
EURCHF,20041231,132500,1.5429,1.5431,1.5429,1.5431
EURCHF,20041231,132600,1.5432,1.5432,1.5431,1.5431
EURCHF,20041231,132700,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,132800,1.5432,1.5433,1.5431,1.5431
EURCHF,20041231,132900,1.5432,1.5432,1.5431,1.5432
EURCHF,20041231,133000,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,133100,1.5431,1.5432,1.5431,1.5432
EURCHF,20041231,133200,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,133300,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,133400,1.5430,1.5431,1.5429,1.5431
EURCHF,20041231,133500,1.5432,1.5432,1.5432,1.5432
EURCHF,20041231,133600,1.5431,1.5433,1.5431,1.5432
EURCHF,20041231,133700,1.5431,1.5433,1.5431,1.5431
EURCHF,20041231,133800,1.5432,1.5432,1.5429,1.5430
EURCHF,20041231,133900,1.5431,1.5431,1.5430,1.5430
EURCHF,20041231,134000,1.5431,1.5431,1.5429,1.5429
EURCHF,20041231,134100,1.5428,1.5431,1.5428,1.5431
EURCHF,20041231,134200,1.5432,1.5433,1.5432,1.5432
EURCHF,20041231,134300,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,134400,1.5432,1.5432,1.5430,1.5431
EURCHF,20041231,134500,1.5432,1.5433,1.5432,1.5432
EURCHF,20041231,134600,1.5433,1.5433,1.5432,1.5433
EURCHF,20041231,134700,1.5431,1.5432,1.5431,1.5431
EURCHF,20041231,134800,1.5430,1.5430,1.5429,1.5430
EURCHF,20041231,134900,1.5431,1.5432,1.5431,1.5431
EURCHF,20041231,135000,1.5430,1.5430,1.5428,1.5429
EURCHF,20041231,135100,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,135200,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,135300,1.5432,1.5432,1.5431,1.5431
EURCHF,20041231,135400,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,135500,1.5432,1.5432,1.5431,1.5431
EURCHF,20041231,135600,1.5433,1.5433,1.5428,1.5428
EURCHF,20041231,135700,1.5429,1.5429,1.5428,1.5429
EURCHF,20041231,135800,1.5428,1.5428,1.5428,1.5428
EURCHF,20041231,135900,1.5429,1.5429,1.5428,1.5428
EURCHF,20041231,140000,1.5429,1.5429,1.5427,1.5427
EURCHF,20041231,140100,1.5428,1.5429,1.5426,1.5426
EURCHF,20041231,140200,1.5427,1.5427,1.5427,1.5427
EURCHF,20041231,140300,1.5427,1.5427,1.5426,1.5427
EURCHF,20041231,140400,1.5428,1.5428,1.5427,1.5427
EURCHF,20041231,140500,1.5426,1.5428,1.5426,1.5427
EURCHF,20041231,140600,1.5426,1.5426,1.5424,1.5425
EURCHF,20041231,140700,1.5424,1.5426,1.5424,1.5426
EURCHF,20041231,140800,1.5425,1.5426,1.5425,1.5425
EURCHF,20041231,140900,1.5426,1.5426,1.5425,1.5426
EURCHF,20041231,141000,1.5425,1.5426,1.5424,1.5426
EURCHF,20041231,141100,1.5425,1.5425,1.5424,1.5424
EURCHF,20041231,141200,1.5425,1.5428,1.5425,1.5428
EURCHF,20041231,141300,1.5427,1.5427,1.5422,1.5422
EURCHF,20041231,141400,1.5425,1.5425,1.5423,1.5425
EURCHF,20041231,141500,1.5426,1.5426,1.5423,1.5423
EURCHF,20041231,141600,1.5424,1.5426,1.5424,1.5426
EURCHF,20041231,141700,1.5425,1.5427,1.5425,1.5426
EURCHF,20041231,141800,1.5425,1.5425,1.5424,1.5424
EURCHF,20041231,141900,1.5425,1.5426,1.5424,1.5424
EURCHF,20041231,142000,1.5425,1.5426,1.5425,1.5426
EURCHF,20041231,142100,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,142200,1.5424,1.5425,1.5424,1.5425
EURCHF,20041231,142300,1.5425,1.5425,1.5425,1.5425
EURCHF,20041231,142400,1.5424,1.5425,1.5423,1.5424
EURCHF,20041231,142500,1.5425,1.5425,1.5424,1.5424
EURCHF,20041231,142600,1.5425,1.5426,1.5425,1.5425
EURCHF,20041231,142700,1.5424,1.5427,1.5424,1.5426
EURCHF,20041231,142800,1.5426,1.5427,1.5426,1.5427
EURCHF,20041231,142900,1.5426,1.5427,1.5425,1.5425
EURCHF,20041231,143000,1.5426,1.5427,1.5424,1.5427
EURCHF,20041231,143100,1.5428,1.5428,1.5426,1.5426
EURCHF,20041231,143200,1.5426,1.5426,1.5425,1.5425
EURCHF,20041231,143300,1.5426,1.5426,1.5424,1.5424
EURCHF,20041231,143400,1.5425,1.5426,1.5424,1.5424
EURCHF,20041231,143500,1.5423,1.5423,1.5423,1.5423
EURCHF,20041231,143600,1.5423,1.5424,1.5423,1.5424
EURCHF,20041231,143700,1.5425,1.5431,1.5425,1.5430
EURCHF,20041231,143800,1.5429,1.5429,1.5428,1.5428
EURCHF,20041231,143900,1.5427,1.5428,1.5426,1.5427
EURCHF,20041231,144000,1.5426,1.5427,1.5426,1.5426
EURCHF,20041231,144100,1.5426,1.5429,1.5426,1.5428
EURCHF,20041231,144200,1.5429,1.5433,1.5429,1.5433
EURCHF,20041231,144300,1.5432,1.5432,1.5430,1.5431
EURCHF,20041231,144400,1.5432,1.5432,1.5431,1.5432
EURCHF,20041231,144500,1.5433,1.5433,1.5431,1.5431
EURCHF,20041231,144600,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,144700,1.5430,1.5432,1.5430,1.5431
EURCHF,20041231,144800,1.5430,1.5431,1.5430,1.5430
EURCHF,20041231,144900,1.5431,1.5432,1.5431,1.5431
EURCHF,20041231,145000,1.5430,1.5433,1.5430,1.5433
EURCHF,20041231,145100,1.5433,1.5433,1.5433,1.5433
EURCHF,20041231,145200,1.5434,1.5434,1.5432,1.5433
EURCHF,20041231,145300,1.5434,1.5436,1.5434,1.5435
EURCHF,20041231,145400,1.5436,1.5436,1.5434,1.5435
EURCHF,20041231,145500,1.5436,1.5437,1.5434,1.5435
EURCHF,20041231,145600,1.5436,1.5436,1.5436,1.5436
EURCHF,20041231,145700,1.5436,1.5436,1.5436,1.5436
EURCHF,20041231,145800,1.5436,1.5436,1.5436,1.5436
EURCHF,20041231,145900,1.5436,1.5436,1.5435,1.5436
EURCHF,20041231,150000,1.5436,1.5436,1.5436,1.5436
EURCHF,20041231,150100,1.5434,1.5435,1.5433,1.5434
EURCHF,20041231,150200,1.5435,1.5436,1.5435,1.5435
EURCHF,20041231,150300,1.5436,1.5438,1.5436,1.5437
EURCHF,20041231,150400,1.5436,1.5438,1.5434,1.5438
EURCHF,20041231,150500,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,150600,1.5436,1.5438,1.5435,1.5435
EURCHF,20041231,150700,1.5436,1.5438,1.5436,1.5438
EURCHF,20041231,150800,1.5437,1.5440,1.5437,1.5440
EURCHF,20041231,150900,1.5441,1.5441,1.5440,1.5440
EURCHF,20041231,151000,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,151100,1.5439,1.5443,1.5439,1.5443
EURCHF,20041231,151200,1.5442,1.5445,1.5440,1.5441
EURCHF,20041231,151300,1.5442,1.5443,1.5442,1.5443
EURCHF,20041231,151400,1.5442,1.5443,1.5442,1.5442
EURCHF,20041231,151500,1.5443,1.5443,1.5441,1.5441
EURCHF,20041231,151600,1.5440,1.5442,1.5440,1.5440
EURCHF,20041231,151700,1.5441,1.5443,1.5441,1.5441
EURCHF,20041231,151800,1.5442,1.5443,1.5441,1.5441
EURCHF,20041231,151900,1.5442,1.5443,1.5440,1.5441
EURCHF,20041231,152000,1.5442,1.5443,1.5441,1.5442
EURCHF,20041231,152100,1.5441,1.5443,1.5441,1.5442
EURCHF,20041231,152200,1.5443,1.5444,1.5442,1.5444
EURCHF,20041231,152300,1.5443,1.5445,1.5443,1.5445
EURCHF,20041231,152400,1.5446,1.5446,1.5441,1.5441
EURCHF,20041231,152500,1.5443,1.5443,1.5442,1.5443
EURCHF,20041231,152600,1.5444,1.5444,1.5441,1.5441
EURCHF,20041231,152700,1.5442,1.5443,1.5442,1.5443
EURCHF,20041231,152800,1.5444,1.5446,1.5444,1.5446
EURCHF,20041231,152900,1.5445,1.5447,1.5445,1.5447
EURCHF,20041231,153000,1.5448,1.5448,1.5448,1.5448
EURCHF,20041231,153100,1.5447,1.5452,1.5447,1.5452
EURCHF,20041231,153200,1.5454,1.5455,1.5453,1.5454
EURCHF,20041231,153300,1.5456,1.5457,1.5454,1.5454
EURCHF,20041231,153400,1.5452,1.5452,1.5448,1.5449
EURCHF,20041231,153500,1.5451,1.5452,1.5449,1.5450
EURCHF,20041231,153600,1.5451,1.5452,1.5450,1.5450
EURCHF,20041231,153700,1.5449,1.5451,1.5448,1.5450
EURCHF,20041231,153800,1.5449,1.5449,1.5445,1.5445
EURCHF,20041231,153900,1.5446,1.5450,1.5446,1.5448
EURCHF,20041231,154000,1.5447,1.5447,1.5447,1.5447
EURCHF,20041231,154100,1.5447,1.5449,1.5447,1.5448
EURCHF,20041231,154200,1.5447,1.5447,1.5444,1.5444
EURCHF,20041231,154300,1.5445,1.5447,1.5445,1.5447
EURCHF,20041231,154400,1.5448,1.5448,1.5446,1.5447
EURCHF,20041231,154500,1.5446,1.5446,1.5445,1.5445
EURCHF,20041231,154600,1.5445,1.5445,1.5443,1.5443
EURCHF,20041231,154700,1.5442,1.5442,1.5441,1.5441
EURCHF,20041231,154800,1.5443,1.5443,1.5442,1.5442
EURCHF,20041231,154900,1.5443,1.5445,1.5443,1.5444
EURCHF,20041231,155000,1.5445,1.5445,1.5445,1.5445
EURCHF,20041231,155100,1.5444,1.5445,1.5443,1.5445
EURCHF,20041231,155200,1.5444,1.5444,1.5444,1.5444
EURCHF,20041231,155300,1.5445,1.5446,1.5445,1.5446
EURCHF,20041231,155400,1.5445,1.5445,1.5443,1.5443
EURCHF,20041231,155500,1.5442,1.5442,1.5437,1.5437
EURCHF,20041231,155600,1.5436,1.5436,1.5435,1.5436
EURCHF,20041231,155700,1.5435,1.5435,1.5430,1.5430
EURCHF,20041231,155800,1.5431,1.5431,1.5429,1.5431
EURCHF,20041231,155900,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,160000,1.5431,1.5431,1.5424,1.5424
EURCHF,20041231,160100,1.5425,1.5428,1.5425,1.5428
EURCHF,20041231,160200,1.5435,1.5435,1.5432,1.5432
EURCHF,20041231,160300,1.5431,1.5431,1.5429,1.5431
EURCHF,20041231,160400,1.5432,1.5433,1.5432,1.5432
EURCHF,20041231,160500,1.5432,1.5432,1.5431,1.5431
EURCHF,20041231,160600,1.5431,1.5431,1.5431,1.5431
EURCHF,20041231,160700,1.5429,1.5431,1.5429,1.5431
EURCHF,20041231,160800,1.5430,1.5431,1.5429,1.5431
EURCHF,20041231,160900,1.5430,1.5431,1.5430,1.5431
EURCHF,20041231,161000,1.5432,1.5434,1.5431,1.5434
EURCHF,20041231,161100,1.5435,1.5435,1.5433,1.5433
EURCHF,20041231,161200,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,161300,1.5432,1.5433,1.5432,1.5433
EURCHF,20041231,161400,1.5432,1.5434,1.5432,1.5434
EURCHF,20041231,161500,1.5433,1.5434,1.5433,1.5434
EURCHF,20041231,161600,1.5433,1.5436,1.5433,1.5436
EURCHF,20041231,161700,1.5435,1.5436,1.5435,1.5435
EURCHF,20041231,161800,1.5436,1.5436,1.5434,1.5434
EURCHF,20041231,161900,1.5436,1.5437,1.5436,1.5437
EURCHF,20041231,162000,1.5436,1.5438,1.5436,1.5438
EURCHF,20041231,162100,1.5436,1.5436,1.5433,1.5433
EURCHF,20041231,162200,1.5434,1.5434,1.5433,1.5433
EURCHF,20041231,162300,1.5434,1.5434,1.5433,1.5434
EURCHF,20041231,162400,1.5435,1.5436,1.5435,1.5436
EURCHF,20041231,162500,1.5435,1.5436,1.5435,1.5436
EURCHF,20041231,162600,1.5435,1.5436,1.5435,1.5436
EURCHF,20041231,162700,1.5437,1.5438,1.5437,1.5438
EURCHF,20041231,162800,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,162900,1.5437,1.5438,1.5437,1.5438
EURCHF,20041231,163000,1.5439,1.5440,1.5438,1.5440
EURCHF,20041231,163100,1.5438,1.5440,1.5438,1.5440
EURCHF,20041231,163200,1.5441,1.5443,1.5441,1.5443
EURCHF,20041231,163300,1.5442,1.5442,1.5439,1.5440
EURCHF,20041231,163400,1.5439,1.5440,1.5439,1.5440
EURCHF,20041231,163500,1.5441,1.5441,1.5440,1.5440
EURCHF,20041231,163600,1.5441,1.5444,1.5441,1.5443
EURCHF,20041231,163700,1.5442,1.5442,1.5439,1.5439
EURCHF,20041231,163800,1.5440,1.5440,1.5438,1.5438
EURCHF,20041231,163900,1.5439,1.5439,1.5437,1.5437
EURCHF,20041231,164000,1.5438,1.5441,1.5438,1.5441
EURCHF,20041231,164100,1.5440,1.5443,1.5440,1.5441
EURCHF,20041231,164200,1.5442,1.5445,1.5442,1.5443
EURCHF,20041231,164300,1.5444,1.5445,1.5443,1.5443
EURCHF,20041231,164400,1.5444,1.5444,1.5440,1.5441
EURCHF,20041231,164500,1.5442,1.5442,1.5441,1.5442
EURCHF,20041231,164600,1.5443,1.5443,1.5440,1.5440
EURCHF,20041231,164700,1.5439,1.5440,1.5437,1.5437
EURCHF,20041231,164800,1.5438,1.5440,1.5438,1.5440
EURCHF,20041231,164900,1.5439,1.5440,1.5438,1.5440
EURCHF,20041231,165000,1.5438,1.5439,1.5437,1.5438
EURCHF,20041231,165100,1.5437,1.5440,1.5436,1.5440
EURCHF,20041231,165200,1.5438,1.5440,1.5438,1.5439
EURCHF,20041231,165300,1.5440,1.5440,1.5440,1.5440
EURCHF,20041231,165400,1.5439,1.5440,1.5438,1.5438
EURCHF,20041231,165500,1.5439,1.5440,1.5438,1.5440
EURCHF,20041231,165600,1.5439,1.5440,1.5438,1.5440
EURCHF,20041231,165700,1.5441,1.5443,1.5441,1.5443
EURCHF,20041231,165800,1.5444,1.5444,1.5440,1.5443
EURCHF,20041231,165900,1.5444,1.5447,1.5444,1.5445
EURCHF,20041231,170000,1.5446,1.5454,1.5446,1.5454
EURCHF,20041231,170100,1.5455,1.5457,1.5448,1.5448
EURCHF,20041231,170200,1.5447,1.5450,1.5445,1.5445
EURCHF,20041231,170300,1.5447,1.5447,1.5440,1.5441
EURCHF,20041231,170400,1.5443,1.5443,1.5440,1.5441
EURCHF,20041231,170500,1.5440,1.5442,1.5440,1.5442
EURCHF,20041231,170600,1.5440,1.5442,1.5440,1.5440
EURCHF,20041231,170700,1.5441,1.5445,1.5440,1.5445
EURCHF,20041231,170800,1.5446,1.5450,1.5445,1.5446
EURCHF,20041231,170900,1.5447,1.5447,1.5445,1.5445
EURCHF,20041231,171000,1.5443,1.5443,1.5442,1.5443
EURCHF,20041231,171100,1.5441,1.5442,1.5440,1.5440
EURCHF,20041231,171200,1.5441,1.5442,1.5440,1.5440
EURCHF,20041231,171300,1.5441,1.5442,1.5440,1.5440
EURCHF,20041231,171400,1.5441,1.5441,1.5439,1.5439
EURCHF,20041231,171500,1.5440,1.5440,1.5438,1.5438
EURCHF,20041231,171600,1.5437,1.5437,1.5436,1.5436
EURCHF,20041231,171700,1.5435,1.5439,1.5435,1.5439
EURCHF,20041231,171800,1.5438,1.5440,1.5438,1.5439
EURCHF,20041231,171900,1.5440,1.5440,1.5440,1.5440
EURCHF,20041231,172000,1.5440,1.5440,1.5437,1.5437
EURCHF,20041231,172100,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,172200,1.5438,1.5439,1.5437,1.5438
EURCHF,20041231,172300,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,172400,1.5439,1.5440,1.5438,1.5440
EURCHF,20041231,172500,1.5439,1.5441,1.5438,1.5441
EURCHF,20041231,172600,1.5442,1.5443,1.5441,1.5441
EURCHF,20041231,172700,1.5442,1.5442,1.5440,1.5441
EURCHF,20041231,172800,1.5440,1.5443,1.5440,1.5443
EURCHF,20041231,172900,1.5442,1.5442,1.5440,1.5440
EURCHF,20041231,173000,1.5439,1.5440,1.5438,1.5438
EURCHF,20041231,173100,1.5439,1.5440,1.5437,1.5439
EURCHF,20041231,173200,1.5440,1.5440,1.5438,1.5438
EURCHF,20041231,173300,1.5436,1.5438,1.5436,1.5438
EURCHF,20041231,173400,1.5438,1.5438,1.5438,1.5438
EURCHF,20041231,173500,1.5437,1.5438,1.5437,1.5437
EURCHF,20041231,173600,1.5438,1.5439,1.5436,1.5439
EURCHF,20041231,173700,1.5438,1.5438,1.5437,1.5438
EURCHF,20041231,173800,1.5437,1.5439,1.5437,1.5439
EURCHF,20041231,173900,1.5438,1.5440,1.5438,1.5439
EURCHF,20041231,174000,1.5438,1.5440,1.5438,1.5440
EURCHF,20041231,174100,1.5440,1.5440,1.5438,1.5438
EURCHF,20041231,174200,1.5441,1.5455,1.5441,1.5453
EURCHF,20041231,174300,1.5456,1.5456,1.5452,1.5452
EURCHF,20041231,174400,1.5451,1.5454,1.5444,1.5454
EURCHF,20041231,174500,1.5453,1.5456,1.5452,1.5456
EURCHF,20041231,174600,1.5455,1.5455,1.5453,1.5453
EURCHF,20041231,174700,1.5454,1.5454,1.5452,1.5453
EURCHF,20041231,174800,1.5454,1.5455,1.5453,1.5454
EURCHF,20041231,174900,1.5455,1.5455,1.5451,1.5451
EURCHF,20041231,175000,1.5452,1.5454,1.5451,1.5451
EURCHF,20041231,175100,1.5452,1.5454,1.5452,1.5452
EURCHF,20041231,175200,1.5453,1.5454,1.5453,1.5454
EURCHF,20041231,175300,1.5455,1.5457,1.5454,1.5454
EURCHF,20041231,175400,1.5452,1.5457,1.5452,1.5454
EURCHF,20041231,175500,1.5452,1.5455,1.5452,1.5455
EURCHF,20041231,175600,1.5454,1.5455,1.5451,1.5452
EURCHF,20041231,175700,1.5450,1.5451,1.5446,1.5446
EURCHF,20041231,175800,1.5448,1.5448,1.5447,1.5448
EURCHF,20041231,175900,1.5450,1.5451,1.5446,1.5446
EURCHF,20041231,180000,1.5450,1.5450,1.5445,1.5448
EURCHF,20041231,180100,1.5449,1.5449,1.5439,1.5439
EURCHF,20041231,180200,1.5440,1.5441,1.5440,1.5440
EURCHF,20041231,180300,1.5441,1.5442,1.5440,1.5442
EURCHF,20041231,180400,1.5441,1.5444,1.5440,1.5440
EURCHF,20041231,180500,1.5439,1.5440,1.5438,1.5439
EURCHF,20041231,180600,1.5437,1.5441,1.5437,1.5440
EURCHF,20041231,180700,1.5439,1.5440,1.5438,1.5438
EURCHF,20041231,180800,1.5439,1.5441,1.5438,1.5438
EURCHF,20041231,180900,1.5440,1.5440,1.5436,1.5436
EURCHF,20041231,181000,1.5438,1.5438,1.5431,1.5433
EURCHF,20041231,181100,1.5434,1.5434,1.5430,1.5430
EURCHF,20041231,181200,1.5431,1.5434,1.5429,1.5434
EURCHF,20041231,181300,1.5433,1.5433,1.5431,1.5433
EURCHF,20041231,181400,1.5432,1.5432,1.5430,1.5430
EURCHF,20041231,181500,1.5431,1.5433,1.5429,1.5433
EURCHF,20041231,181600,1.5434,1.5440,1.5434,1.5435
EURCHF,20041231,181700,1.5434,1.5440,1.5434,1.5440
EURCHF,20041231,181800,1.5436,1.5436,1.5431,1.5431
EURCHF,20041231,181900,1.5433,1.5433,1.5431,1.5433
EURCHF,20041231,182000,1.5432,1.5434,1.5432,1.5434
EURCHF,20041231,182100,1.5433,1.5436,1.5431,1.5436
EURCHF,20041231,182200,1.5435,1.5438,1.5435,1.5436
EURCHF,20041231,182300,1.5435,1.5437,1.5435,1.5437
EURCHF,20041231,182400,1.5440,1.5440,1.5438,1.5438
EURCHF,20041231,182500,1.5439,1.5440,1.5438,1.5439
EURCHF,20041231,182600,1.5438,1.5438,1.5436,1.5436
EURCHF,20041231,182700,1.5437,1.5440,1.5437,1.5440
EURCHF,20041231,182800,1.5438,1.5440,1.5438,1.5439
EURCHF,20041231,182900,1.5440,1.5440,1.5438,1.5438
EURCHF,20041231,183000,1.5439,1.5440,1.5437,1.5437
EURCHF,20041231,183100,1.5436,1.5440,1.5436,1.5440
EURCHF,20041231,183200,1.5438,1.5440,1.5438,1.5439
EURCHF,20041231,183300,1.5438,1.5441,1.5437,1.5441
EURCHF,20041231,183400,1.5442,1.5445,1.5441,1.5445
EURCHF,20041231,183500,1.5447,1.5447,1.5442,1.5442
EURCHF,20041231,183600,1.5443,1.5443,1.5440,1.5441
EURCHF,20041231,183700,1.5440,1.5442,1.5439,1.5441
EURCHF,20041231,183800,1.5440,1.5442,1.5440,1.5442
EURCHF,20041231,183900,1.5443,1.5443,1.5442,1.5443
EURCHF,20041231,184000,1.5442,1.5443,1.5442,1.5442
EURCHF,20041231,184100,1.5441,1.5445,1.5441,1.5443
EURCHF,20041231,184200,1.5443,1.5443,1.5443,1.5443
EURCHF,20041231,184300,1.5442,1.5443,1.5442,1.5443
EURCHF,20041231,184400,1.5442,1.5442,1.5440,1.5442
EURCHF,20041231,184500,1.5444,1.5447,1.5444,1.5446
EURCHF,20041231,184600,1.5447,1.5447,1.5447,1.5447
EURCHF,20041231,184700,1.5448,1.5448,1.5447,1.5448
EURCHF,20041231,184800,1.5449,1.5449,1.5447,1.5448
EURCHF,20041231,184900,1.5450,1.5450,1.5447,1.5448
EURCHF,20041231,185000,1.5447,1.5450,1.5447,1.5447
EURCHF,20041231,185100,1.5448,1.5451,1.5448,1.5451
EURCHF,20041231,185200,1.5449,1.5452,1.5449,1.5452
EURCHF,20041231,185300,1.5453,1.5453,1.5452,1.5452
EURCHF,20041231,185400,1.5451,1.5451,1.5450,1.5450
EURCHF,20041231,185500,1.5451,1.5452,1.5450,1.5451
EURCHF,20041231,185600,1.5452,1.5454,1.5452,1.5453
EURCHF,20041231,185700,1.5452,1.5455,1.5452,1.5454
EURCHF,20041231,185800,1.5455,1.5455,1.5453,1.5454
EURCHF,20041231,185900,1.5453,1.5454,1.5452,1.5454
EURCHF,20041231,190000,1.5453,1.5455,1.5453,1.5455
EURCHF,20041231,190100,1.5454,1.5456,1.5454,1.5456
EURCHF,20041231,190200,1.5457,1.5462,1.5457,1.5461
EURCHF,20041231,190300,1.5460,1.5465,1.5460,1.5464
EURCHF,20041231,190400,1.5461,1.5463,1.5459,1.5459
EURCHF,20041231,190500,1.5460,1.5460,1.5459,1.5459
EURCHF,20041231,190600,1.5460,1.5463,1.5460,1.5463
EURCHF,20041231,190700,1.5462,1.5464,1.5461,1.5463
EURCHF,20041231,190800,1.5462,1.5463,1.5462,1.5463
EURCHF,20041231,190900,1.5463,1.5464,1.5463,1.5464
EURCHF,20041231,191000,1.5463,1.5463,1.5462,1.5463
EURCHF,20041231,191100,1.5462,1.5462,1.5460,1.5460
EURCHF,20041231,191200,1.5459,1.5459,1.5457,1.5458
EURCHF,20041231,191300,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,191400,1.5459,1.5460,1.5459,1.5460
EURCHF,20041231,191500,1.5460,1.5461,1.5460,1.5461
EURCHF,20041231,191600,1.5461,1.5461,1.5461,1.5461
EURCHF,20041231,191700,1.5462,1.5462,1.5459,1.5460
EURCHF,20041231,191800,1.5459,1.5461,1.5459,1.5460
EURCHF,20041231,191900,1.5461,1.5461,1.5461,1.5461
EURCHF,20041231,192000,1.5461,1.5461,1.5460,1.5460
EURCHF,20041231,192100,1.5461,1.5461,1.5460,1.5461
EURCHF,20041231,192200,1.5460,1.5461,1.5460,1.5461
EURCHF,20041231,192300,1.5460,1.5460,1.5459,1.5459
EURCHF,20041231,192400,1.5460,1.5462,1.5460,1.5462
EURCHF,20041231,192500,1.5463,1.5464,1.5461,1.5461
EURCHF,20041231,192600,1.5459,1.5462,1.5459,1.5462
EURCHF,20041231,192700,1.5463,1.5463,1.5463,1.5463
EURCHF,20041231,192800,1.5463,1.5463,1.5461,1.5461
EURCHF,20041231,192900,1.5462,1.5462,1.5462,1.5462
EURCHF,20041231,193000,1.5462,1.5463,1.5462,1.5463
EURCHF,20041231,193100,1.5462,1.5463,1.5462,1.5463
EURCHF,20041231,193200,1.5463,1.5463,1.5463,1.5463
EURCHF,20041231,193300,1.5463,1.5463,1.5462,1.5462
EURCHF,20041231,193400,1.5462,1.5463,1.5462,1.5463
EURCHF,20041231,193500,1.5464,1.5464,1.5464,1.5464
EURCHF,20041231,193600,1.5464,1.5464,1.5464,1.5464
EURCHF,20041231,193700,1.5464,1.5464,1.5463,1.5463
EURCHF,20041231,193800,1.5463,1.5463,1.5463,1.5463
EURCHF,20041231,193900,1.5462,1.5464,1.5461,1.5464
EURCHF,20041231,194000,1.5463,1.5463,1.5461,1.5463
EURCHF,20041231,194100,1.5463,1.5464,1.5463,1.5464
EURCHF,20041231,194200,1.5463,1.5463,1.5463,1.5463
EURCHF,20041231,194300,1.5463,1.5464,1.5463,1.5464
EURCHF,20041231,194400,1.5465,1.5465,1.5463,1.5463
EURCHF,20041231,194500,1.5462,1.5462,1.5461,1.5461
EURCHF,20041231,194600,1.5460,1.5461,1.5460,1.5460
EURCHF,20041231,194700,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,194800,1.5459,1.5460,1.5459,1.5460
EURCHF,20041231,194900,1.5460,1.5460,1.5460,1.5460
EURCHF,20041231,195000,1.5459,1.5459,1.5456,1.5456
EURCHF,20041231,195100,1.5455,1.5455,1.5452,1.5453
EURCHF,20041231,195200,1.5454,1.5454,1.5453,1.5454
EURCHF,20041231,195300,1.5453,1.5454,1.5453,1.5454
EURCHF,20041231,195400,1.5454,1.5454,1.5453,1.5453
EURCHF,20041231,195500,1.5452,1.5452,1.5452,1.5452
EURCHF,20041231,195600,1.5453,1.5453,1.5453,1.5453
EURCHF,20041231,195700,1.5453,1.5453,1.5452,1.5453
EURCHF,20041231,195800,1.5452,1.5453,1.5452,1.5452
EURCHF,20041231,195900,1.5452,1.5452,1.5452,1.5452
EURCHF,20041231,200000,1.5452,1.5452,1.5452,1.5452
EURCHF,20041231,200100,1.5451,1.5453,1.5451,1.5453
EURCHF,20041231,200200,1.5452,1.5452,1.5452,1.5452
EURCHF,20041231,200300,1.5452,1.5452,1.5452,1.5452
EURCHF,20041231,200400,1.5452,1.5453,1.5452,1.5453
EURCHF,20041231,200500,1.5452,1.5453,1.5452,1.5452
EURCHF,20041231,200600,1.5450,1.5450,1.5448,1.5450
EURCHF,20041231,200700,1.5451,1.5452,1.5451,1.5452
EURCHF,20041231,200800,1.5451,1.5451,1.5450,1.5450
EURCHF,20041231,200900,1.5449,1.5449,1.5448,1.5448
EURCHF,20041231,201000,1.5448,1.5448,1.5447,1.5447
EURCHF,20041231,201100,1.5448,1.5448,1.5447,1.5447
EURCHF,20041231,201200,1.5447,1.5447,1.5447,1.5447
EURCHF,20041231,201300,1.5448,1.5448,1.5448,1.5448
EURCHF,20041231,201400,1.5448,1.5448,1.5447,1.5447
EURCHF,20041231,201500,1.5448,1.5450,1.5448,1.5450
EURCHF,20041231,201600,1.5448,1.5448,1.5447,1.5447
EURCHF,20041231,201700,1.5447,1.5447,1.5446,1.5446
EURCHF,20041231,201800,1.5445,1.5446,1.5445,1.5446
EURCHF,20041231,201900,1.5445,1.5445,1.5445,1.5445
EURCHF,20041231,202000,1.5445,1.5445,1.5445,1.5445
EURCHF,20041231,202100,1.5445,1.5446,1.5443,1.5446
EURCHF,20041231,202200,1.5447,1.5447,1.5447,1.5447
EURCHF,20041231,202300,1.5447,1.5447,1.5447,1.5447
EURCHF,20041231,202400,1.5447,1.5449,1.5447,1.5449
EURCHF,20041231,202500,1.5448,1.5448,1.5447,1.5448
EURCHF,20041231,202600,1.5448,1.5448,1.5448,1.5448
EURCHF,20041231,202700,1.5448,1.5448,1.5448,1.5448
EURCHF,20041231,202800,1.5448,1.5448,1.5448,1.5448
EURCHF,20041231,202900,1.5449,1.5449,1.5449,1.5449
EURCHF,20041231,203000,1.5449,1.5449,1.5449,1.5449
EURCHF,20041231,203100,1.5450,1.5450,1.5450,1.5450
EURCHF,20041231,203200,1.5450,1.5451,1.5450,1.5451
EURCHF,20041231,203300,1.5452,1.5452,1.5452,1.5452
EURCHF,20041231,203400,1.5452,1.5455,1.5452,1.5455
EURCHF,20041231,203500,1.5454,1.5455,1.5454,1.5455
EURCHF,20041231,203600,1.5457,1.5457,1.5456,1.5457
EURCHF,20041231,203700,1.5458,1.5459,1.5458,1.5459
EURCHF,20041231,203800,1.5459,1.5460,1.5459,1.5459
EURCHF,20041231,203900,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,204000,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,204100,1.5460,1.5461,1.5460,1.5461
EURCHF,20041231,204200,1.5460,1.5460,1.5457,1.5457
EURCHF,20041231,204300,1.5458,1.5461,1.5458,1.5458
EURCHF,20041231,204400,1.5459,1.5459,1.5457,1.5457
EURCHF,20041231,204500,1.5457,1.5457,1.5457,1.5457
EURCHF,20041231,204600,1.5458,1.5458,1.5457,1.5457
EURCHF,20041231,204700,1.5459,1.5461,1.5457,1.5457
EURCHF,20041231,204800,1.5459,1.5459,1.5457,1.5458
EURCHF,20041231,204900,1.5458,1.5458,1.5458,1.5458
EURCHF,20041231,205000,1.5457,1.5457,1.5456,1.5456
EURCHF,20041231,205100,1.5457,1.5458,1.5456,1.5457
EURCHF,20041231,205200,1.5459,1.5459,1.5456,1.5456
EURCHF,20041231,205300,1.5455,1.5455,1.5453,1.5454
EURCHF,20041231,205400,1.5454,1.5454,1.5454,1.5454
EURCHF,20041231,205500,1.5455,1.5455,1.5455,1.5455
EURCHF,20041231,205600,1.5456,1.5457,1.5456,1.5457
EURCHF,20041231,205700,1.5456,1.5459,1.5456,1.5459
EURCHF,20041231,205800,1.5458,1.5459,1.5457,1.5459
EURCHF,20041231,205900,1.5458,1.5458,1.5457,1.5457
EURCHF,20041231,210000,1.5456,1.5457,1.5456,1.5457
EURCHF,20041231,210100,1.5456,1.5459,1.5456,1.5457
EURCHF,20041231,210200,1.5458,1.5459,1.5458,1.5459
EURCHF,20041231,210300,1.5460,1.5460,1.5459,1.5460
EURCHF,20041231,210400,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,210500,1.5459,1.5461,1.5458,1.5458
EURCHF,20041231,210600,1.5457,1.5459,1.5457,1.5459
EURCHF,20041231,210700,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,210800,1.5457,1.5459,1.5457,1.5459
EURCHF,20041231,210900,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,211000,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,211100,1.5458,1.5458,1.5458,1.5458
EURCHF,20041231,211200,1.5459,1.5460,1.5459,1.5460
EURCHF,20041231,211300,1.5460,1.5460,1.5460,1.5460
EURCHF,20041231,211400,1.5460,1.5460,1.5460,1.5460
EURCHF,20041231,211500,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,211600,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,211700,1.5460,1.5461,1.5460,1.5461
EURCHF,20041231,211800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041231,211900,1.5461,1.5461,1.5461,1.5461
EURCHF,20041231,212000,1.5460,1.5460,1.5460,1.5460
EURCHF,20041231,212100,1.5460,1.5460,1.5459,1.5459
EURCHF,20041231,212200,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,212300,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,212400,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,212500,1.5459,1.5460,1.5459,1.5460
EURCHF,20041231,212600,1.5460,1.5460,1.5460,1.5460
EURCHF,20041231,212700,1.5461,1.5461,1.5461,1.5461
EURCHF,20041231,212800,1.5461,1.5461,1.5461,1.5461
EURCHF,20041231,212900,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,213000,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,213100,1.5459,1.5460,1.5459,1.5460
EURCHF,20041231,213200,1.5459,1.5460,1.5459,1.5460
EURCHF,20041231,213300,1.5460,1.5460,1.5460,1.5460
EURCHF,20041231,213400,1.5460,1.5460,1.5460,1.5460
EURCHF,20041231,213500,1.5460,1.5460,1.5460,1.5460
EURCHF,20041231,213600,1.5460,1.5460,1.5460,1.5460
EURCHF,20041231,213700,1.5459,1.5461,1.5459,1.5459
EURCHF,20041231,213800,1.5460,1.5460,1.5458,1.5458
EURCHF,20041231,213900,1.5459,1.5460,1.5459,1.5460
EURCHF,20041231,214000,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,214100,1.5459,1.5459,1.5457,1.5457
EURCHF,20041231,214200,1.5456,1.5456,1.5456,1.5456
EURCHF,20041231,214300,1.5457,1.5457,1.5456,1.5456
EURCHF,20041231,214400,1.5457,1.5457,1.5457,1.5457
EURCHF,20041231,214500,1.5457,1.5457,1.5457,1.5457
EURCHF,20041231,214600,1.5458,1.5459,1.5458,1.5458
EURCHF,20041231,214700,1.5458,1.5458,1.5458,1.5458
EURCHF,20041231,214800,1.5457,1.5457,1.5457,1.5457
EURCHF,20041231,214900,1.5457,1.5457,1.5457,1.5457
EURCHF,20041231,215000,1.5458,1.5458,1.5458,1.5458
EURCHF,20041231,215100,1.5458,1.5458,1.5457,1.5457
EURCHF,20041231,215200,1.5458,1.5459,1.5458,1.5459
EURCHF,20041231,215300,1.5459,1.5459,1.5459,1.5459
EURCHF,20041231,215400,1.5459,1.5460,1.5459,1.5459
EURCHF,20041231,215500,1.5458,1.5458,1.5458,1.5458
EURCHF,20041231,215600,1.5458,1.5458,1.5457,1.5457
EURCHF,20041231,215700,1.5457,1.5457,1.5457,1.5457
EURCHF,20041231,215800,1.5457,1.5457,1.5457,1.5457
EURCHF,20041231,215900,1.5457,1.5457,1.5457,1.5457
EURCHF,20041231,220000,1.5458,1.5458,1.5456,1.5457
EURJPY,20041231,000100,140.55,140.55,140.55,140.55
EURJPY,20041231,000200,140.55,140.55,140.55,140.55
EURJPY,20041231,000300,140.56,140.57,140.56,140.57
EURJPY,20041231,000400,140.57,140.57,140.57,140.57
EURJPY,20041231,000500,140.57,140.58,140.57,140.57
EURJPY,20041231,000600,140.56,140.56,140.56,140.56
EURJPY,20041231,000700,140.56,140.56,140.56,140.56
EURJPY,20041231,000800,140.56,140.56,140.56,140.56
EURJPY,20041231,000900,140.56,140.56,140.56,140.56
EURJPY,20041231,001000,140.57,140.57,140.57,140.57
EURJPY,20041231,001100,140.57,140.57,140.56,140.56
EURJPY,20041231,001200,140.56,140.57,140.56,140.57
EURJPY,20041231,001300,140.56,140.56,140.56,140.56
EURJPY,20041231,001400,140.56,140.56,140.56,140.56
EURJPY,20041231,001500,140.56,140.56,140.56,140.56
EURJPY,20041231,001600,140.56,140.56,140.56,140.56
EURJPY,20041231,001700,140.57,140.57,140.57,140.57
EURJPY,20041231,001800,140.57,140.57,140.57,140.57
EURJPY,20041231,001900,140.57,140.57,140.56,140.56
EURJPY,20041231,002000,140.57,140.57,140.57,140.57
EURJPY,20041231,002100,140.57,140.57,140.57,140.57
EURJPY,20041231,002200,140.57,140.57,140.57,140.57
EURJPY,20041231,002300,140.57,140.57,140.57,140.57
EURJPY,20041231,002400,140.57,140.57,140.57,140.57
EURJPY,20041231,002500,140.57,140.57,140.57,140.57
EURJPY,20041231,002600,140.57,140.57,140.57,140.57
EURJPY,20041231,002700,140.57,140.57,140.57,140.57
EURJPY,20041231,002800,140.57,140.57,140.57,140.57
EURJPY,20041231,002900,140.57,140.57,140.57,140.57
EURJPY,20041231,003000,140.57,140.57,140.57,140.57
EURJPY,20041231,003100,140.56,140.57,140.56,140.57
EURJPY,20041231,003200,140.56,140.56,140.53,140.54
EURJPY,20041231,003300,140.54,140.54,140.54,140.54
EURJPY,20041231,003400,140.54,140.54,140.54,140.54
EURJPY,20041231,003500,140.53,140.53,140.49,140.49
EURJPY,20041231,003600,140.50,140.50,140.50,140.50
EURJPY,20041231,003700,140.50,140.50,140.50,140.50
EURJPY,20041231,003800,140.50,140.50,140.49,140.49
EURJPY,20041231,003900,140.49,140.49,140.49,140.49
EURJPY,20041231,004000,140.49,140.49,140.49,140.49
EURJPY,20041231,004100,140.48,140.49,140.48,140.49
EURJPY,20041231,004200,140.48,140.51,140.48,140.51
EURJPY,20041231,004300,140.50,140.50,140.49,140.49
EURJPY,20041231,004400,140.49,140.49,140.49,140.49
EURJPY,20041231,004500,140.50,140.50,140.49,140.49
EURJPY,20041231,004600,140.48,140.48,140.48,140.48
EURJPY,20041231,004700,140.48,140.48,140.48,140.48
EURJPY,20041231,004800,140.48,140.48,140.46,140.46
EURJPY,20041231,004900,140.45,140.45,140.44,140.44
EURJPY,20041231,005000,140.42,140.42,140.39,140.39
EURJPY,20041231,005100,140.39,140.39,140.37,140.37
EURJPY,20041231,005200,140.38,140.39,140.36,140.36
EURJPY,20041231,005300,140.37,140.37,140.35,140.36
EURJPY,20041231,005400,140.35,140.36,140.35,140.35
EURJPY,20041231,005500,140.34,140.34,140.33,140.34
EURJPY,20041231,005600,140.33,140.33,140.31,140.31
EURJPY,20041231,005700,140.32,140.32,140.28,140.29
EURJPY,20041231,005800,140.30,140.31,140.30,140.31
EURJPY,20041231,005900,140.30,140.30,140.26,140.26
EURJPY,20041231,010000,140.26,140.27,140.26,140.27
EURJPY,20041231,010100,140.26,140.26,140.22,140.23
EURJPY,20041231,010200,140.22,140.28,140.22,140.28
EURJPY,20041231,010300,140.29,140.30,140.29,140.29
EURJPY,20041231,010400,140.30,140.30,140.29,140.29
EURJPY,20041231,010500,140.28,140.30,140.28,140.30
EURJPY,20041231,010600,140.30,140.30,140.30,140.30
EURJPY,20041231,010700,140.30,140.30,140.30,140.30
EURJPY,20041231,010800,140.29,140.29,140.29,140.29
EURJPY,20041231,010900,140.29,140.29,140.28,140.28
EURJPY,20041231,011000,140.27,140.27,140.26,140.26
EURJPY,20041231,011100,140.25,140.25,140.24,140.24
EURJPY,20041231,011200,140.25,140.25,140.22,140.22
EURJPY,20041231,011300,140.23,140.23,140.23,140.23
EURJPY,20041231,011400,140.23,140.23,140.23,140.23
EURJPY,20041231,011500,140.23,140.23,140.23,140.23
EURJPY,20041231,011600,140.23,140.23,140.23,140.23
EURJPY,20041231,011700,140.23,140.23,140.23,140.23
EURJPY,20041231,011800,140.22,140.22,140.22,140.22
EURJPY,20041231,011900,140.22,140.22,140.20,140.20
EURJPY,20041231,012000,140.19,140.19,140.14,140.14
EURJPY,20041231,012100,140.13,140.14,140.12,140.12
EURJPY,20041231,012200,140.11,140.11,140.10,140.10
EURJPY,20041231,012300,140.11,140.12,140.11,140.11
EURJPY,20041231,012400,140.11,140.11,140.11,140.11
EURJPY,20041231,012500,140.11,140.12,140.11,140.12
EURJPY,20041231,012600,140.11,140.12,140.11,140.12
EURJPY,20041231,012700,140.12,140.12,140.12,140.12
EURJPY,20041231,012800,140.12,140.12,140.12,140.12
EURJPY,20041231,012900,140.12,140.12,140.12,140.12
EURJPY,20041231,013000,140.12,140.12,140.10,140.10
EURJPY,20041231,013100,140.09,140.10,140.09,140.09
EURJPY,20041231,013200,140.09,140.11,140.09,140.10
EURJPY,20041231,013400,140.10,140.10,140.10,140.10
EURJPY,20041231,013500,140.10,140.10,140.03,140.03
EURJPY,20041231,013600,140.02,140.02,140.00,140.01
EURJPY,20041231,013700,140.00,140.00,139.96,139.96
EURJPY,20041231,013800,139.97,139.97,139.95,139.95
EURJPY,20041231,013900,139.95,139.95,139.95,139.95
EURJPY,20041231,014000,139.96,139.97,139.96,139.97
EURJPY,20041231,014100,139.98,139.99,139.98,139.99
EURJPY,20041231,014200,140.00,140.00,139.98,139.98
EURJPY,20041231,014300,139.97,139.97,139.96,139.96
EURJPY,20041231,014400,139.96,139.97,139.96,139.96
EURJPY,20041231,014500,139.97,139.97,139.97,139.97
EURJPY,20041231,014600,139.98,139.98,139.98,139.98
EURJPY,20041231,014700,139.98,139.98,139.98,139.98
EURJPY,20041231,014800,139.99,139.99,139.99,139.99
EURJPY,20041231,014900,139.99,140.01,139.99,140.01
EURJPY,20041231,015000,140.00,140.00,139.99,139.99
EURJPY,20041231,015100,139.98,139.98,139.96,139.96
EURJPY,20041231,015200,139.96,139.96,139.96,139.96
EURJPY,20041231,015300,139.96,139.96,139.96,139.96
EURJPY,20041231,015400,139.95,139.95,139.93,139.94
EURJPY,20041231,015500,139.93,139.94,139.93,139.93
EURJPY,20041231,015600,139.92,139.95,139.92,139.95
EURJPY,20041231,015700,139.95,139.95,139.95,139.95
EURJPY,20041231,015800,139.96,139.97,139.96,139.97
EURJPY,20041231,015900,139.98,139.98,139.95,139.95
EURJPY,20041231,020000,139.94,139.94,139.90,139.90
EURJPY,20041231,020100,139.90,139.91,139.90,139.91
EURJPY,20041231,020200,139.90,139.90,139.90,139.90
EURJPY,20041231,020300,139.91,139.91,139.91,139.91
EURJPY,20041231,020400,139.91,139.92,139.90,139.90
EURJPY,20041231,020500,139.90,139.90,139.90,139.90
EURJPY,20041231,020600,139.89,139.89,139.88,139.88
EURJPY,20041231,020700,139.87,139.87,139.77,139.79
EURJPY,20041231,020800,139.80,139.82,139.80,139.82
EURJPY,20041231,020900,139.81,139.81,139.77,139.77
EURJPY,20041231,021000,139.78,139.78,139.76,139.78
EURJPY,20041231,021100,139.80,139.82,139.78,139.81
EURJPY,20041231,021200,139.80,139.81,139.80,139.80
EURJPY,20041231,021300,139.79,139.79,139.78,139.78
EURJPY,20041231,021400,139.78,139.78,139.78,139.78
EURJPY,20041231,021500,139.79,139.79,139.79,139.79
EURJPY,20041231,021600,139.79,139.79,139.74,139.74
EURJPY,20041231,021700,139.75,139.77,139.75,139.77
EURJPY,20041231,021800,139.78,139.78,139.78,139.78
EURJPY,20041231,021900,139.79,139.79,139.78,139.78
EURJPY,20041231,022000,139.78,139.78,139.78,139.78
EURJPY,20041231,022100,139.77,139.77,139.76,139.76
EURJPY,20041231,022200,139.75,139.75,139.70,139.70
EURJPY,20041231,022300,139.69,139.70,139.69,139.70
EURJPY,20041231,022400,139.70,139.70,139.70,139.70
EURJPY,20041231,022500,139.69,139.69,139.63,139.63
EURJPY,20041231,022600,139.62,139.62,139.56,139.56
EURJPY,20041231,022700,139.55,139.57,139.55,139.57
EURJPY,20041231,022800,139.58,139.59,139.57,139.59
EURJPY,20041231,022900,139.58,139.58,139.57,139.57
EURJPY,20041231,023000,139.56,139.57,139.56,139.56
EURJPY,20041231,023100,139.57,139.57,139.57,139.57
EURJPY,20041231,023200,139.56,139.57,139.56,139.57
EURJPY,20041231,023300,139.56,139.56,139.51,139.51
EURJPY,20041231,023400,139.50,139.53,139.50,139.51
EURJPY,20041231,023500,139.50,139.52,139.50,139.52
EURJPY,20041231,023600,139.53,139.53,139.51,139.53
EURJPY,20041231,023700,139.52,139.56,139.52,139.56
EURJPY,20041231,023800,139.57,139.57,139.56,139.57
EURJPY,20041231,023900,139.58,139.64,139.58,139.64
EURJPY,20041231,024000,139.65,139.72,139.65,139.72
EURJPY,20041231,024100,139.73,139.77,139.72,139.76
EURJPY,20041231,024200,139.77,139.81,139.76,139.79
EURJPY,20041231,024300,139.80,139.81,139.80,139.81
EURJPY,20041231,024400,139.80,139.86,139.80,139.86
EURJPY,20041231,024500,139.85,139.86,139.85,139.86
EURJPY,20041231,024600,139.85,139.86,139.85,139.85
EURJPY,20041231,024700,139.86,139.88,139.85,139.85
EURJPY,20041231,024800,139.86,139.87,139.85,139.85
EURJPY,20041231,024900,139.86,139.88,139.86,139.88
EURJPY,20041231,025000,139.87,139.88,139.86,139.86
EURJPY,20041231,025100,139.85,139.85,139.85,139.85
EURJPY,20041231,025200,139.84,139.85,139.84,139.84
EURJPY,20041231,025300,139.83,139.83,139.83,139.83
EURJPY,20041231,025400,139.82,139.82,139.81,139.81
EURJPY,20041231,025500,139.80,139.83,139.79,139.79
EURJPY,20041231,025600,139.80,139.80,139.78,139.79
EURJPY,20041231,025700,139.80,139.80,139.77,139.79
EURJPY,20041231,025800,139.80,139.80,139.78,139.78
EURJPY,20041231,025900,139.78,139.79,139.78,139.79
EURJPY,20041231,030000,139.78,139.78,139.77,139.77
EURJPY,20041231,030100,139.76,139.78,139.76,139.78
EURJPY,20041231,030200,139.79,139.81,139.79,139.81
EURJPY,20041231,030400,139.81,139.81,139.80,139.80
EURJPY,20041231,030500,139.79,139.79,139.79,139.79
EURJPY,20041231,030600,139.78,139.78,139.76,139.76
EURJPY,20041231,030700,139.77,139.77,139.75,139.75
EURJPY,20041231,030800,139.74,139.74,139.71,139.71
EURJPY,20041231,030900,139.72,139.78,139.72,139.78
EURJPY,20041231,031000,139.79,139.81,139.78,139.81
EURJPY,20041231,031100,139.80,139.80,139.79,139.79
EURJPY,20041231,031200,139.80,139.84,139.80,139.84
EURJPY,20041231,031300,139.85,139.85,139.84,139.84
EURJPY,20041231,031400,139.85,139.85,139.85,139.85
EURJPY,20041231,031500,139.84,139.84,139.82,139.82
EURJPY,20041231,031600,139.83,139.86,139.83,139.85
EURJPY,20041231,031700,139.84,139.84,139.84,139.84
EURJPY,20041231,031800,139.84,139.87,139.84,139.87
EURJPY,20041231,031900,139.87,139.87,139.87,139.87
EURJPY,20041231,032000,139.87,139.87,139.87,139.87
EURJPY,20041231,032100,139.87,139.88,139.87,139.88
EURJPY,20041231,032200,139.90,139.92,139.90,139.91
EURJPY,20041231,032300,139.90,139.90,139.87,139.87
EURJPY,20041231,032400,139.86,139.86,139.83,139.84
EURJPY,20041231,032500,139.83,139.86,139.83,139.86
EURJPY,20041231,032600,139.87,139.89,139.87,139.89
EURJPY,20041231,032700,139.89,139.89,139.89,139.89
EURJPY,20041231,032800,139.88,139.88,139.87,139.87
EURJPY,20041231,032900,139.87,139.87,139.87,139.87
EURJPY,20041231,033000,139.88,139.88,139.88,139.88
EURJPY,20041231,033100,139.89,139.89,139.89,139.89
EURJPY,20041231,033200,139.89,139.89,139.88,139.88
EURJPY,20041231,033300,139.87,139.87,139.86,139.87
EURJPY,20041231,033400,139.86,139.86,139.85,139.85
EURJPY,20041231,033500,139.84,139.84,139.80,139.80
EURJPY,20041231,033600,139.79,139.79,139.79,139.79
EURJPY,20041231,033700,139.79,139.80,139.79,139.80
EURJPY,20041231,033800,139.80,139.80,139.80,139.80
EURJPY,20041231,033900,139.80,139.80,139.80,139.80
EURJPY,20041231,034000,139.80,139.81,139.80,139.81
EURJPY,20041231,034100,139.82,139.82,139.82,139.82
EURJPY,20041231,034200,139.82,139.83,139.82,139.82
EURJPY,20041231,034300,139.82,139.82,139.82,139.82
EURJPY,20041231,034400,139.82,139.82,139.82,139.82
EURJPY,20041231,034500,139.82,139.82,139.82,139.82
EURJPY,20041231,034600,139.81,139.82,139.81,139.82
EURJPY,20041231,034700,139.81,139.82,139.81,139.82
EURJPY,20041231,034800,139.81,139.81,139.80,139.81
EURJPY,20041231,034900,139.80,139.81,139.80,139.80
EURJPY,20041231,035000,139.79,139.79,139.74,139.74
EURJPY,20041231,035100,139.75,139.76,139.75,139.75
EURJPY,20041231,035200,139.74,139.75,139.74,139.74
EURJPY,20041231,035300,139.73,139.74,139.73,139.74
EURJPY,20041231,035400,139.73,139.74,139.73,139.74
EURJPY,20041231,035500,139.75,139.76,139.75,139.76
EURJPY,20041231,035600,139.76,139.76,139.73,139.73
EURJPY,20041231,035700,139.72,139.72,139.69,139.69
EURJPY,20041231,035800,139.70,139.70,139.68,139.68
EURJPY,20041231,035900,139.67,139.67,139.67,139.67
EURJPY,20041231,040000,139.68,139.68,139.65,139.65
EURJPY,20041231,040100,139.65,139.65,139.65,139.65
EURJPY,20041231,040200,139.64,139.64,139.62,139.62
EURJPY,20041231,040300,139.63,139.64,139.63,139.64
EURJPY,20041231,040400,139.65,139.65,139.64,139.65
EURJPY,20041231,040500,139.64,139.64,139.64,139.64
EURJPY,20041231,040600,139.64,139.65,139.64,139.64
EURJPY,20041231,040700,139.63,139.64,139.62,139.62
EURJPY,20041231,040800,139.61,139.62,139.60,139.62
EURJPY,20041231,040900,139.63,139.64,139.63,139.63
EURJPY,20041231,041000,139.62,139.63,139.61,139.61
EURJPY,20041231,041100,139.60,139.61,139.59,139.60
EURJPY,20041231,041200,139.61,139.61,139.60,139.60
EURJPY,20041231,041300,139.61,139.62,139.61,139.62
EURJPY,20041231,041400,139.63,139.64,139.63,139.64
EURJPY,20041231,041500,139.65,139.66,139.65,139.66
EURJPY,20041231,041600,139.65,139.65,139.64,139.64
EURJPY,20041231,041700,139.63,139.64,139.63,139.63
EURJPY,20041231,041800,139.62,139.62,139.62,139.62
EURJPY,20041231,041900,139.63,139.64,139.63,139.63
EURJPY,20041231,042000,139.64,139.64,139.63,139.64
EURJPY,20041231,042100,139.64,139.64,139.64,139.64
EURJPY,20041231,042200,139.63,139.63,139.59,139.60
EURJPY,20041231,042300,139.59,139.61,139.59,139.60
EURJPY,20041231,042400,139.61,139.62,139.61,139.62
EURJPY,20041231,042500,139.61,139.62,139.61,139.62
EURJPY,20041231,042600,139.63,139.65,139.63,139.64
EURJPY,20041231,042700,139.65,139.65,139.65,139.65
EURJPY,20041231,042800,139.65,139.65,139.62,139.63
EURJPY,20041231,042900,139.64,139.66,139.62,139.66
EURJPY,20041231,043000,139.67,139.68,139.67,139.68
EURJPY,20041231,043100,139.68,139.68,139.65,139.66
EURJPY,20041231,043200,139.65,139.65,139.64,139.65
EURJPY,20041231,043300,139.66,139.68,139.66,139.68
EURJPY,20041231,043400,139.68,139.68,139.68,139.68
EURJPY,20041231,043500,139.67,139.67,139.66,139.66
EURJPY,20041231,043600,139.67,139.68,139.67,139.67
EURJPY,20041231,043700,139.67,139.68,139.67,139.68
EURJPY,20041231,043800,139.68,139.68,139.68,139.68
EURJPY,20041231,043900,139.68,139.68,139.68,139.68
EURJPY,20041231,044000,139.68,139.68,139.68,139.68
EURJPY,20041231,044100,139.68,139.69,139.68,139.69
EURJPY,20041231,044200,139.70,139.72,139.70,139.72
EURJPY,20041231,044300,139.72,139.72,139.72,139.72
EURJPY,20041231,044400,139.71,139.71,139.71,139.71
EURJPY,20041231,044500,139.71,139.71,139.69,139.69
EURJPY,20041231,044600,139.68,139.69,139.68,139.69
EURJPY,20041231,044700,139.70,139.72,139.70,139.72
EURJPY,20041231,044800,139.72,139.72,139.72,139.72
EURJPY,20041231,044900,139.71,139.71,139.71,139.71
EURJPY,20041231,045000,139.70,139.71,139.70,139.71
EURJPY,20041231,045100,139.71,139.71,139.71,139.71
EURJPY,20041231,045200,139.70,139.70,139.68,139.68
EURJPY,20041231,045300,139.68,139.68,139.67,139.67
EURJPY,20041231,045400,139.66,139.66,139.66,139.66
EURJPY,20041231,045500,139.66,139.68,139.66,139.68
EURJPY,20041231,045600,139.68,139.68,139.68,139.68
EURJPY,20041231,045700,139.68,139.68,139.67,139.67
EURJPY,20041231,045800,139.67,139.67,139.67,139.67
EURJPY,20041231,045900,139.66,139.66,139.66,139.66
EURJPY,20041231,050000,139.66,139.66,139.66,139.66
EURJPY,20041231,050100,139.67,139.68,139.67,139.68
EURJPY,20041231,050200,139.69,139.70,139.69,139.70
EURJPY,20041231,050300,139.70,139.71,139.70,139.71
EURJPY,20041231,050400,139.71,139.71,139.71,139.71
EURJPY,20041231,050500,139.70,139.71,139.70,139.71
EURJPY,20041231,050600,139.72,139.73,139.72,139.73
EURJPY,20041231,050700,139.74,139.78,139.74,139.78
EURJPY,20041231,050800,139.79,139.79,139.78,139.78
EURJPY,20041231,050900,139.79,139.79,139.78,139.78
EURJPY,20041231,051000,139.78,139.78,139.78,139.78
EURJPY,20041231,051100,139.78,139.78,139.78,139.78
EURJPY,20041231,051200,139.78,139.78,139.78,139.78
EURJPY,20041231,051300,139.78,139.78,139.78,139.78
EURJPY,20041231,051400,139.78,139.78,139.77,139.78
EURJPY,20041231,051500,139.78,139.78,139.77,139.78
EURJPY,20041231,051600,139.77,139.77,139.77,139.77
EURJPY,20041231,051700,139.76,139.78,139.76,139.77
EURJPY,20041231,051800,139.77,139.77,139.77,139.77
EURJPY,20041231,051900,139.76,139.76,139.76,139.76
EURJPY,20041231,052000,139.76,139.77,139.76,139.77
EURJPY,20041231,052100,139.76,139.78,139.76,139.78
EURJPY,20041231,052200,139.79,139.81,139.79,139.80
EURJPY,20041231,052300,139.79,139.80,139.78,139.80
EURJPY,20041231,052400,139.79,139.79,139.78,139.78
EURJPY,20041231,052500,139.78,139.78,139.78,139.78
EURJPY,20041231,052600,139.79,139.83,139.79,139.82
EURJPY,20041231,052700,139.83,139.84,139.82,139.84
EURJPY,20041231,052800,139.83,139.83,139.82,139.82
EURJPY,20041231,052900,139.82,139.83,139.82,139.83
EURJPY,20041231,053000,139.84,139.84,139.84,139.84
EURJPY,20041231,053100,139.84,139.84,139.83,139.83
EURJPY,20041231,053200,139.84,139.86,139.84,139.86
EURJPY,20041231,053300,139.85,139.86,139.85,139.86
EURJPY,20041231,053400,139.85,139.85,139.84,139.85
EURJPY,20041231,053500,139.85,139.85,139.85,139.85
EURJPY,20041231,053600,139.85,139.85,139.85,139.85
EURJPY,20041231,053700,139.85,139.85,139.85,139.85
EURJPY,20041231,053800,139.86,139.86,139.85,139.86
EURJPY,20041231,053900,139.85,139.87,139.84,139.87
EURJPY,20041231,054000,139.87,139.87,139.86,139.87
EURJPY,20041231,054100,139.88,139.89,139.88,139.89
EURJPY,20041231,054200,139.90,139.90,139.90,139.90
EURJPY,20041231,054300,139.90,139.90,139.89,139.89
EURJPY,20041231,054400,139.88,139.88,139.87,139.87
EURJPY,20041231,054500,139.86,139.86,139.86,139.86
EURJPY,20041231,054600,139.86,139.86,139.86,139.86
EURJPY,20041231,054700,139.87,139.87,139.85,139.85
EURJPY,20041231,054800,139.86,139.86,139.85,139.85
EURJPY,20041231,054900,139.84,139.85,139.84,139.85
EURJPY,20041231,055000,139.86,139.88,139.86,139.87
EURJPY,20041231,055100,139.86,139.86,139.86,139.86
EURJPY,20041231,055200,139.87,139.88,139.86,139.86
EURJPY,20041231,055300,139.87,139.87,139.86,139.87
EURJPY,20041231,055400,139.86,139.87,139.86,139.87
EURJPY,20041231,055500,139.87,139.87,139.87,139.87
EURJPY,20041231,055600,139.87,139.88,139.87,139.88
EURJPY,20041231,055700,139.87,139.88,139.87,139.88
EURJPY,20041231,055800,139.87,139.87,139.87,139.87
EURJPY,20041231,055900,139.87,139.87,139.87,139.87
EURJPY,20041231,060000,139.87,139.87,139.87,139.87
EURJPY,20041231,060100,139.88,139.88,139.88,139.88
EURJPY,20041231,060200,139.88,139.88,139.88,139.88
EURJPY,20041231,060300,139.88,139.88,139.86,139.86
EURJPY,20041231,060400,139.86,139.86,139.86,139.86
EURJPY,20041231,060500,139.86,139.86,139.86,139.86
EURJPY,20041231,060600,139.86,139.86,139.86,139.86
EURJPY,20041231,060700,139.86,139.86,139.86,139.86
EURJPY,20041231,060800,139.87,139.87,139.85,139.85
EURJPY,20041231,060900,139.86,139.86,139.85,139.86
EURJPY,20041231,061000,139.86,139.86,139.86,139.86
EURJPY,20041231,061100,139.85,139.85,139.82,139.82
EURJPY,20041231,061200,139.81,139.82,139.81,139.82
EURJPY,20041231,061300,139.82,139.82,139.80,139.80
EURJPY,20041231,061400,139.80,139.82,139.80,139.82
EURJPY,20041231,061500,139.81,139.81,139.81,139.81
EURJPY,20041231,061600,139.82,139.82,139.82,139.82
EURJPY,20041231,061700,139.83,139.83,139.83,139.83
EURJPY,20041231,061800,139.83,139.83,139.83,139.83
EURJPY,20041231,061900,139.83,139.84,139.79,139.79
EURJPY,20041231,062000,139.79,139.79,139.79,139.79
EURJPY,20041231,062100,139.80,139.80,139.80,139.80
EURJPY,20041231,062200,139.80,139.80,139.79,139.80
EURJPY,20041231,062300,139.80,139.80,139.80,139.80
EURJPY,20041231,062400,139.81,139.82,139.81,139.81
EURJPY,20041231,062500,139.80,139.81,139.80,139.80
EURJPY,20041231,062600,139.80,139.80,139.80,139.80
EURJPY,20041231,062700,139.79,139.79,139.78,139.78
EURJPY,20041231,062800,139.77,139.77,139.76,139.77
EURJPY,20041231,062900,139.76,139.76,139.75,139.75
EURJPY,20041231,063000,139.75,139.76,139.75,139.76
EURJPY,20041231,063100,139.75,139.75,139.75,139.75
EURJPY,20041231,063200,139.76,139.76,139.76,139.76
EURJPY,20041231,063300,139.76,139.77,139.76,139.77
EURJPY,20041231,063400,139.78,139.80,139.78,139.78
EURJPY,20041231,063500,139.78,139.78,139.78,139.78
EURJPY,20041231,063600,139.78,139.78,139.78,139.78
EURJPY,20041231,063700,139.78,139.78,139.78,139.78
EURJPY,20041231,063800,139.79,139.79,139.78,139.78
EURJPY,20041231,063900,139.77,139.77,139.77,139.77
EURJPY,20041231,064000,139.77,139.77,139.77,139.77
EURJPY,20041231,064100,139.76,139.77,139.75,139.75
EURJPY,20041231,064200,139.74,139.74,139.72,139.72
EURJPY,20041231,064300,139.72,139.72,139.72,139.72
EURJPY,20041231,064400,139.71,139.71,139.71,139.71
EURJPY,20041231,064500,139.71,139.71,139.71,139.71
EURJPY,20041231,064600,139.71,139.71,139.71,139.71
EURJPY,20041231,064700,139.71,139.71,139.70,139.70
EURJPY,20041231,064800,139.70,139.70,139.70,139.70
EURJPY,20041231,064900,139.70,139.70,139.70,139.70
EURJPY,20041231,065000,139.70,139.70,139.69,139.69
EURJPY,20041231,065100,139.69,139.69,139.69,139.69
EURJPY,20041231,065200,139.69,139.69,139.69,139.69
EURJPY,20041231,065300,139.69,139.69,139.69,139.69
EURJPY,20041231,065400,139.69,139.69,139.69,139.69
EURJPY,20041231,065500,139.68,139.70,139.68,139.70
EURJPY,20041231,065600,139.69,139.69,139.68,139.68
EURJPY,20041231,065700,139.68,139.69,139.68,139.69
EURJPY,20041231,065800,139.70,139.72,139.70,139.72
EURJPY,20041231,065900,139.72,139.72,139.72,139.72
EURJPY,20041231,070000,139.73,139.73,139.72,139.72
EURJPY,20041231,070100,139.73,139.73,139.72,139.72
EURJPY,20041231,070200,139.73,139.74,139.72,139.72
EURJPY,20041231,070300,139.73,139.73,139.71,139.73
EURJPY,20041231,070400,139.74,139.74,139.74,139.74
EURJPY,20041231,070500,139.74,139.75,139.74,139.75
EURJPY,20041231,070600,139.76,139.77,139.76,139.77
EURJPY,20041231,070700,139.77,139.77,139.76,139.76
EURJPY,20041231,070800,139.75,139.76,139.75,139.76
EURJPY,20041231,070900,139.77,139.77,139.76,139.76
EURJPY,20041231,071000,139.76,139.76,139.76,139.76
EURJPY,20041231,071100,139.75,139.76,139.75,139.76
EURJPY,20041231,071200,139.77,139.77,139.76,139.77
EURJPY,20041231,071300,139.78,139.78,139.77,139.77
EURJPY,20041231,071400,139.76,139.76,139.75,139.75
EURJPY,20041231,071500,139.76,139.76,139.76,139.76
EURJPY,20041231,071600,139.76,139.77,139.76,139.77
EURJPY,20041231,071700,139.77,139.77,139.77,139.77
EURJPY,20041231,071800,139.77,139.77,139.77,139.77
EURJPY,20041231,071900,139.76,139.76,139.76,139.76
EURJPY,20041231,072000,139.76,139.76,139.76,139.76
EURJPY,20041231,072100,139.76,139.76,139.75,139.75
EURJPY,20041231,072200,139.74,139.76,139.74,139.76
EURJPY,20041231,072300,139.76,139.77,139.76,139.77
EURJPY,20041231,072400,139.78,139.78,139.78,139.78
EURJPY,20041231,072500,139.78,139.78,139.77,139.77
EURJPY,20041231,072600,139.77,139.77,139.77,139.77
EURJPY,20041231,072700,139.77,139.79,139.77,139.78
EURJPY,20041231,072800,139.77,139.77,139.77,139.77
EURJPY,20041231,072900,139.77,139.79,139.77,139.79
EURJPY,20041231,073000,139.78,139.78,139.77,139.78
EURJPY,20041231,073100,139.77,139.77,139.77,139.77
EURJPY,20041231,073200,139.77,139.78,139.77,139.78
EURJPY,20041231,073300,139.78,139.78,139.78,139.78
EURJPY,20041231,073400,139.78,139.79,139.78,139.79
EURJPY,20041231,073500,139.79,139.79,139.79,139.79
EURJPY,20041231,073600,139.79,139.79,139.79,139.79
EURJPY,20041231,073700,139.78,139.78,139.77,139.78
EURJPY,20041231,073800,139.77,139.81,139.77,139.81
EURJPY,20041231,073900,139.82,139.83,139.82,139.83
EURJPY,20041231,074000,139.82,139.82,139.81,139.82
EURJPY,20041231,074100,139.83,139.83,139.82,139.82
EURJPY,20041231,074200,139.83,139.83,139.83,139.83
EURJPY,20041231,074300,139.82,139.82,139.82,139.82
EURJPY,20041231,074400,139.83,139.83,139.83,139.83
EURJPY,20041231,074500,139.82,139.82,139.81,139.81
EURJPY,20041231,074600,139.81,139.81,139.81,139.81
EURJPY,20041231,074700,139.81,139.81,139.81,139.81
EURJPY,20041231,074800,139.81,139.81,139.81,139.81
EURJPY,20041231,074900,139.81,139.81,139.80,139.80
EURJPY,20041231,075000,139.80,139.82,139.79,139.82
EURJPY,20041231,075100,139.81,139.81,139.81,139.81
EURJPY,20041231,075200,139.81,139.81,139.80,139.80
EURJPY,20041231,075300,139.79,139.80,139.79,139.80
EURJPY,20041231,075400,139.80,139.80,139.80,139.80
EURJPY,20041231,075500,139.80,139.80,139.80,139.80
EURJPY,20041231,075600,139.80,139.80,139.80,139.80
EURJPY,20041231,075700,139.80,139.80,139.80,139.80
EURJPY,20041231,075800,139.81,139.81,139.79,139.79
EURJPY,20041231,075900,139.80,139.82,139.80,139.82
EURJPY,20041231,080000,139.81,139.82,139.81,139.82
EURJPY,20041231,080100,139.83,139.83,139.81,139.81
EURJPY,20041231,080200,139.81,139.83,139.81,139.83
EURJPY,20041231,080300,139.82,139.83,139.82,139.83
EURJPY,20041231,080400,139.84,139.85,139.82,139.82
EURJPY,20041231,080500,139.82,139.85,139.82,139.85
EURJPY,20041231,080600,139.86,139.89,139.86,139.88
EURJPY,20041231,080700,139.87,139.89,139.87,139.89
EURJPY,20041231,080800,139.89,139.89,139.88,139.88
EURJPY,20041231,080900,139.87,139.87,139.86,139.87
EURJPY,20041231,081000,139.88,139.88,139.87,139.87
EURJPY,20041231,081100,139.86,139.86,139.86,139.86
EURJPY,20041231,081200,139.85,139.86,139.84,139.86
EURJPY,20041231,081300,139.85,139.85,139.84,139.85
EURJPY,20041231,081400,139.86,139.86,139.84,139.84
EURJPY,20041231,081500,139.85,139.85,139.82,139.83
EURJPY,20041231,081600,139.84,139.84,139.83,139.83
EURJPY,20041231,081700,139.82,139.82,139.80,139.80
EURJPY,20041231,081800,139.81,139.82,139.80,139.80
EURJPY,20041231,081900,139.79,139.79,139.78,139.78
EURJPY,20041231,082000,139.78,139.78,139.77,139.77
EURJPY,20041231,082100,139.78,139.80,139.78,139.79
EURJPY,20041231,082200,139.78,139.80,139.78,139.79
EURJPY,20041231,082300,139.78,139.78,139.77,139.77
EURJPY,20041231,082400,139.78,139.78,139.76,139.76
EURJPY,20041231,082500,139.75,139.75,139.73,139.74
EURJPY,20041231,082600,139.73,139.74,139.73,139.74
EURJPY,20041231,082700,139.75,139.75,139.74,139.74
EURJPY,20041231,082800,139.74,139.74,139.74,139.74
EURJPY,20041231,082900,139.75,139.75,139.75,139.75
EURJPY,20041231,083000,139.76,139.76,139.76,139.76
EURJPY,20041231,083100,139.77,139.78,139.75,139.75
EURJPY,20041231,083200,139.76,139.76,139.75,139.75
EURJPY,20041231,083300,139.74,139.74,139.71,139.71
EURJPY,20041231,083400,139.72,139.81,139.72,139.81
EURJPY,20041231,083500,139.82,139.85,139.82,139.85
EURJPY,20041231,083600,139.86,139.86,139.83,139.83
EURJPY,20041231,083700,139.82,139.82,139.81,139.82
EURJPY,20041231,083800,139.83,139.85,139.83,139.83
EURJPY,20041231,083900,139.82,139.82,139.82,139.82
EURJPY,20041231,084000,139.83,139.85,139.83,139.85
EURJPY,20041231,084100,139.84,139.84,139.84,139.84
EURJPY,20041231,084200,139.85,139.93,139.85,139.93
EURJPY,20041231,084300,139.94,139.97,139.93,139.97
EURJPY,20041231,084400,139.98,139.99,139.96,139.96
EURJPY,20041231,084500,139.95,139.95,139.95,139.95
EURJPY,20041231,084600,139.94,139.94,139.93,139.93
EURJPY,20041231,084700,139.94,139.94,139.93,139.94
EURJPY,20041231,084800,139.93,139.95,139.93,139.94
EURJPY,20041231,084900,139.93,139.94,139.92,139.92
EURJPY,20041231,085000,139.93,139.94,139.93,139.93
EURJPY,20041231,085100,139.92,139.94,139.92,139.93
EURJPY,20041231,085200,139.92,139.92,139.90,139.90
EURJPY,20041231,085300,139.91,139.94,139.91,139.94
EURJPY,20041231,085400,139.93,139.94,139.93,139.94
EURJPY,20041231,085500,139.95,139.96,139.92,139.92
EURJPY,20041231,085600,139.93,139.93,139.93,139.93
EURJPY,20041231,085700,139.92,139.92,139.90,139.90
EURJPY,20041231,085800,139.89,139.90,139.89,139.90
EURJPY,20041231,085900,139.91,139.92,139.90,139.90
EURJPY,20041231,090000,139.89,139.90,139.88,139.88
EURJPY,20041231,090100,139.87,139.88,139.85,139.88
EURJPY,20041231,090200,139.89,139.89,139.89,139.89
EURJPY,20041231,090300,139.89,139.89,139.89,139.89
EURJPY,20041231,090400,139.89,139.90,139.89,139.90
EURJPY,20041231,090500,139.91,139.93,139.91,139.93
EURJPY,20041231,090600,139.94,139.97,139.94,139.96
EURJPY,20041231,090700,139.97,139.97,139.94,139.94
EURJPY,20041231,090800,139.93,139.93,139.90,139.93
EURJPY,20041231,090900,139.94,139.96,139.94,139.95
EURJPY,20041231,091000,139.94,139.95,139.94,139.95
EURJPY,20041231,091100,139.96,139.96,139.95,139.95
EURJPY,20041231,091200,139.95,139.95,139.95,139.95
EURJPY,20041231,091300,139.96,139.96,139.94,139.94
EURJPY,20041231,091400,139.93,139.94,139.93,139.94
EURJPY,20041231,091500,139.95,139.95,139.93,139.93
EURJPY,20041231,091600,139.94,139.95,139.94,139.95
EURJPY,20041231,091700,139.95,139.96,139.95,139.96
EURJPY,20041231,091800,139.96,139.96,139.93,139.93
EURJPY,20041231,091900,139.94,139.95,139.93,139.93
EURJPY,20041231,092000,139.94,139.95,139.94,139.95
EURJPY,20041231,092100,139.94,139.94,139.94,139.94
EURJPY,20041231,092200,139.94,139.94,139.94,139.94
EURJPY,20041231,092300,139.93,139.93,139.93,139.93
EURJPY,20041231,092400,139.92,139.95,139.92,139.95
EURJPY,20041231,092500,139.96,139.97,139.93,139.93
EURJPY,20041231,092600,139.92,139.92,139.89,139.91
EURJPY,20041231,092700,139.93,139.95,139.93,139.95
EURJPY,20041231,092800,139.94,139.95,139.94,139.95
EURJPY,20041231,092900,139.94,139.94,139.93,139.93
EURJPY,20041231,093000,139.94,139.95,139.93,139.93
EURJPY,20041231,093100,139.94,139.94,139.94,139.94
EURJPY,20041231,093200,139.93,139.94,139.93,139.93
EURJPY,20041231,093300,139.92,139.92,139.84,139.84
EURJPY,20041231,093400,139.83,139.89,139.83,139.89
EURJPY,20041231,093500,139.90,139.92,139.90,139.92
EURJPY,20041231,093600,139.93,139.93,139.93,139.93
EURJPY,20041231,093700,139.93,139.95,139.93,139.95
EURJPY,20041231,093800,139.95,139.95,139.95,139.95
EURJPY,20041231,093900,139.94,139.94,139.91,139.91
EURJPY,20041231,094000,139.90,139.92,139.90,139.92
EURJPY,20041231,094100,139.90,139.90,139.88,139.88
EURJPY,20041231,094200,139.89,139.89,139.88,139.89
EURJPY,20041231,094300,139.90,139.90,139.87,139.87
EURJPY,20041231,094400,139.86,139.87,139.86,139.87
EURJPY,20041231,094500,139.87,139.87,139.87,139.87
EURJPY,20041231,094600,139.86,139.86,139.85,139.85
EURJPY,20041231,094700,139.84,139.84,139.81,139.81
EURJPY,20041231,094800,139.80,139.80,139.80,139.80
EURJPY,20041231,094900,139.80,139.80,139.80,139.80
EURJPY,20041231,095000,139.80,139.83,139.80,139.82
EURJPY,20041231,095100,139.83,139.86,139.83,139.84
EURJPY,20041231,095200,139.83,139.84,139.83,139.83
EURJPY,20041231,095300,139.82,139.83,139.81,139.81
EURJPY,20041231,095400,139.80,139.80,139.77,139.77
EURJPY,20041231,095500,139.76,139.76,139.76,139.76
EURJPY,20041231,095600,139.77,139.78,139.77,139.78
EURJPY,20041231,095700,139.79,139.79,139.79,139.79
EURJPY,20041231,095800,139.78,139.82,139.78,139.81
EURJPY,20041231,095900,139.80,139.80,139.77,139.77
EURJPY,20041231,100000,139.76,139.76,139.76,139.76
EURJPY,20041231,100100,139.76,139.79,139.76,139.79
EURJPY,20041231,100200,139.80,139.80,139.78,139.80
EURJPY,20041231,100300,139.79,139.81,139.79,139.80
EURJPY,20041231,100400,139.79,139.80,139.78,139.78
EURJPY,20041231,100500,139.79,139.79,139.75,139.76
EURJPY,20041231,100600,139.76,139.76,139.75,139.75
EURJPY,20041231,100700,139.74,139.75,139.73,139.75
EURJPY,20041231,100800,139.76,139.76,139.74,139.74
EURJPY,20041231,100900,139.75,139.76,139.75,139.76
EURJPY,20041231,101000,139.76,139.76,139.76,139.76
EURJPY,20041231,101100,139.75,139.75,139.75,139.75
EURJPY,20041231,101200,139.75,139.80,139.75,139.80
EURJPY,20041231,101300,139.79,139.79,139.77,139.77
EURJPY,20041231,101400,139.77,139.77,139.77,139.77
EURJPY,20041231,101500,139.77,139.80,139.77,139.80
EURJPY,20041231,101600,139.81,139.81,139.80,139.80
EURJPY,20041231,101700,139.79,139.82,139.78,139.82
EURJPY,20041231,101800,139.83,139.86,139.83,139.84
EURJPY,20041231,101900,139.86,139.86,139.82,139.83
EURJPY,20041231,102000,139.82,139.88,139.82,139.88
EURJPY,20041231,102100,139.87,139.88,139.87,139.88
EURJPY,20041231,102200,139.88,139.90,139.88,139.90
EURJPY,20041231,102300,139.90,139.92,139.90,139.92
EURJPY,20041231,102400,139.91,139.91,139.90,139.91
EURJPY,20041231,102500,139.92,139.92,139.88,139.89
EURJPY,20041231,102600,139.88,139.88,139.85,139.87
EURJPY,20041231,102700,139.86,139.86,139.85,139.85
EURJPY,20041231,102800,139.85,139.85,139.85,139.85
EURJPY,20041231,102900,139.84,139.84,139.82,139.82
EURJPY,20041231,103000,139.81,139.82,139.81,139.82
EURJPY,20041231,103100,139.83,139.85,139.83,139.85
EURJPY,20041231,103200,139.84,139.88,139.84,139.88
EURJPY,20041231,103300,139.89,139.90,139.89,139.90
EURJPY,20041231,103400,139.90,139.90,139.89,139.89
EURJPY,20041231,103500,139.89,139.89,139.88,139.88
EURJPY,20041231,103600,139.89,139.90,139.89,139.90
EURJPY,20041231,103700,139.91,139.91,139.89,139.89
EURJPY,20041231,103800,139.88,139.89,139.88,139.89
EURJPY,20041231,103900,139.89,139.90,139.89,139.90
EURJPY,20041231,104000,139.91,139.95,139.91,139.92
EURJPY,20041231,104100,139.93,139.93,139.89,139.92
EURJPY,20041231,104200,139.93,139.93,139.93,139.93
EURJPY,20041231,104300,139.93,139.93,139.92,139.93
EURJPY,20041231,104400,139.92,139.93,139.92,139.93
EURJPY,20041231,104500,139.94,139.94,139.92,139.92
EURJPY,20041231,104600,139.93,139.95,139.93,139.94
EURJPY,20041231,104700,139.93,139.94,139.92,139.94
EURJPY,20041231,104800,139.95,139.95,139.94,139.94
EURJPY,20041231,104900,139.94,139.94,139.94,139.94
EURJPY,20041231,105000,139.93,139.93,139.91,139.92
EURJPY,20041231,105100,139.93,139.93,139.91,139.91
EURJPY,20041231,105200,139.90,139.90,139.90,139.90
EURJPY,20041231,105300,139.90,139.90,139.89,139.90
EURJPY,20041231,105400,139.89,139.89,139.86,139.87
EURJPY,20041231,105500,139.88,139.88,139.85,139.85
EURJPY,20041231,105600,139.86,139.86,139.84,139.84
EURJPY,20041231,105700,139.85,139.86,139.85,139.85
EURJPY,20041231,105800,139.86,139.86,139.86,139.86
EURJPY,20041231,105900,139.86,139.87,139.86,139.86
EURJPY,20041231,110000,139.87,139.87,139.86,139.86
EURJPY,20041231,110100,139.85,139.85,139.84,139.84
EURJPY,20041231,110200,139.84,139.84,139.84,139.84
EURJPY,20041231,110300,139.84,139.85,139.84,139.85
EURJPY,20041231,110400,139.84,139.84,139.84,139.84
EURJPY,20041231,110500,139.83,139.83,139.81,139.82
EURJPY,20041231,110600,139.81,139.87,139.81,139.86
EURJPY,20041231,110700,139.87,139.87,139.86,139.87
EURJPY,20041231,110800,139.86,139.86,139.84,139.86
EURJPY,20041231,110900,139.88,139.88,139.85,139.86
EURJPY,20041231,111000,139.85,139.85,139.82,139.82
EURJPY,20041231,111100,139.81,139.82,139.81,139.81
EURJPY,20041231,111200,139.80,139.83,139.80,139.83
EURJPY,20041231,111300,139.84,139.84,139.83,139.83
EURJPY,20041231,111400,139.82,139.82,139.81,139.82
EURJPY,20041231,111500,139.83,139.83,139.82,139.83
EURJPY,20041231,111600,139.82,139.83,139.81,139.82
EURJPY,20041231,111700,139.81,139.82,139.81,139.82
EURJPY,20041231,111800,139.81,139.81,139.80,139.80
EURJPY,20041231,111900,139.80,139.81,139.80,139.80
EURJPY,20041231,112000,139.80,139.80,139.80,139.80
EURJPY,20041231,112100,139.79,139.80,139.79,139.80
EURJPY,20041231,112200,139.79,139.80,139.79,139.79
EURJPY,20041231,112300,139.80,139.80,139.80,139.80
EURJPY,20041231,112400,139.80,139.80,139.79,139.79
EURJPY,20041231,112500,139.80,139.80,139.80,139.80
EURJPY,20041231,112600,139.80,139.80,139.80,139.80
EURJPY,20041231,112700,139.80,139.80,139.80,139.80
EURJPY,20041231,112800,139.81,139.82,139.81,139.82
EURJPY,20041231,112900,139.83,139.84,139.83,139.83
EURJPY,20041231,113000,139.82,139.84,139.82,139.84
EURJPY,20041231,113100,139.85,139.88,139.85,139.88
EURJPY,20041231,113200,139.87,139.87,139.84,139.84
EURJPY,20041231,113300,139.83,139.85,139.81,139.81
EURJPY,20041231,113400,139.82,139.83,139.82,139.83
EURJPY,20041231,113500,139.83,139.83,139.83,139.83
EURJPY,20041231,113600,139.83,139.83,139.82,139.82
EURJPY,20041231,113700,139.81,139.81,139.80,139.81
EURJPY,20041231,113800,139.81,139.81,139.81,139.81
EURJPY,20041231,113900,139.82,139.82,139.82,139.82
EURJPY,20041231,114000,139.82,139.85,139.82,139.83
EURJPY,20041231,114100,139.84,139.84,139.84,139.84
EURJPY,20041231,114200,139.85,139.86,139.85,139.86
EURJPY,20041231,114300,139.86,139.86,139.86,139.86
EURJPY,20041231,114400,139.85,139.85,139.85,139.85
EURJPY,20041231,114500,139.85,139.87,139.85,139.87
EURJPY,20041231,114600,139.88,139.89,139.88,139.89
EURJPY,20041231,114700,139.90,139.90,139.90,139.90
EURJPY,20041231,114800,139.89,139.90,139.89,139.90
EURJPY,20041231,114900,139.90,139.92,139.90,139.92
EURJPY,20041231,115000,139.93,139.93,139.93,139.93
EURJPY,20041231,115100,139.93,139.94,139.91,139.91
EURJPY,20041231,115200,139.90,139.91,139.90,139.91
EURJPY,20041231,115300,139.90,139.91,139.90,139.91
EURJPY,20041231,115400,139.92,139.92,139.92,139.92
EURJPY,20041231,115500,139.91,139.92,139.91,139.91
EURJPY,20041231,115600,139.92,139.92,139.91,139.91
EURJPY,20041231,115700,139.91,139.92,139.91,139.92
EURJPY,20041231,115800,139.91,139.91,139.89,139.90
EURJPY,20041231,115900,139.89,139.90,139.89,139.90
EURJPY,20041231,120000,139.89,139.90,139.87,139.90
EURJPY,20041231,120100,139.90,139.90,139.90,139.90
EURJPY,20041231,120200,139.89,139.89,139.88,139.89
EURJPY,20041231,120300,139.88,139.89,139.88,139.89
EURJPY,20041231,120400,139.89,139.90,139.89,139.90
EURJPY,20041231,120500,139.89,139.89,139.89,139.89
EURJPY,20041231,120600,139.88,139.89,139.88,139.88
EURJPY,20041231,120700,139.87,139.89,139.87,139.89
EURJPY,20041231,120800,139.90,139.90,139.90,139.90
EURJPY,20041231,120900,139.90,139.93,139.90,139.93
EURJPY,20041231,121000,139.92,139.95,139.92,139.94
EURJPY,20041231,121100,139.95,139.98,139.93,139.93
EURJPY,20041231,121200,139.94,139.96,139.94,139.94
EURJPY,20041231,121300,139.93,139.93,139.93,139.93
EURJPY,20041231,121400,139.93,139.95,139.93,139.95
EURJPY,20041231,121500,139.96,139.97,139.96,139.97
EURJPY,20041231,121600,139.96,139.96,139.91,139.91
EURJPY,20041231,121700,139.90,139.91,139.90,139.90
EURJPY,20041231,121800,139.89,139.89,139.87,139.87
EURJPY,20041231,121900,139.86,139.86,139.85,139.86
EURJPY,20041231,122000,139.87,139.87,139.85,139.85
EURJPY,20041231,122100,139.86,139.86,139.83,139.86
EURJPY,20041231,122200,139.87,139.89,139.87,139.88
EURJPY,20041231,122300,139.87,139.87,139.86,139.87
EURJPY,20041231,122400,139.88,139.89,139.87,139.89
EURJPY,20041231,122500,139.90,139.90,139.89,139.89
EURJPY,20041231,122600,139.89,139.93,139.89,139.93
EURJPY,20041231,122700,139.92,139.93,139.91,139.92
EURJPY,20041231,122800,139.91,139.91,139.89,139.90
EURJPY,20041231,122900,139.89,139.93,139.88,139.91
EURJPY,20041231,123000,139.92,139.92,139.86,139.87
EURJPY,20041231,123100,139.86,139.87,139.83,139.84
EURJPY,20041231,123300,139.84,139.86,139.83,139.86
EURJPY,20041231,123400,139.85,139.87,139.84,139.87
EURJPY,20041231,123500,139.86,139.87,139.85,139.85
EURJPY,20041231,123600,139.86,139.86,139.86,139.86
EURJPY,20041231,123700,139.87,139.88,139.87,139.88
EURJPY,20041231,123800,139.89,139.89,139.88,139.88
EURJPY,20041231,123900,139.87,139.89,139.87,139.88
EURJPY,20041231,124000,139.87,139.87,139.87,139.87
EURJPY,20041231,124100,139.88,139.89,139.88,139.89
EURJPY,20041231,124200,139.90,139.90,139.87,139.87
EURJPY,20041231,124300,139.87,139.87,139.87,139.87
EURJPY,20041231,124400,139.88,139.88,139.86,139.88
EURJPY,20041231,124500,139.87,139.87,139.85,139.85
EURJPY,20041231,124600,139.84,139.84,139.81,139.81
EURJPY,20041231,124700,139.80,139.82,139.80,139.81
EURJPY,20041231,124800,139.82,139.85,139.82,139.83
EURJPY,20041231,124900,139.82,139.83,139.82,139.82
EURJPY,20041231,125000,139.81,139.81,139.80,139.80
EURJPY,20041231,125100,139.79,139.79,139.75,139.77
EURJPY,20041231,125200,139.76,139.76,139.74,139.75
EURJPY,20041231,125300,139.74,139.74,139.73,139.73
EURJPY,20041231,125400,139.72,139.74,139.72,139.73
EURJPY,20041231,125500,139.74,139.74,139.73,139.74
EURJPY,20041231,125600,139.73,139.73,139.72,139.72
EURJPY,20041231,125700,139.73,139.74,139.73,139.73
EURJPY,20041231,125800,139.72,139.72,139.72,139.72
EURJPY,20041231,125900,139.73,139.73,139.72,139.72
EURJPY,20041231,130000,139.71,139.72,139.70,139.72
EURJPY,20041231,130100,139.71,139.71,139.69,139.70
EURJPY,20041231,130200,139.69,139.71,139.69,139.70
EURJPY,20041231,130300,139.69,139.69,139.68,139.69
EURJPY,20041231,130400,139.70,139.72,139.70,139.71
EURJPY,20041231,130500,139.72,139.72,139.69,139.69
EURJPY,20041231,130600,139.68,139.71,139.67,139.71
EURJPY,20041231,130700,139.68,139.73,139.67,139.67
EURJPY,20041231,130800,139.68,139.71,139.68,139.71
EURJPY,20041231,130900,139.70,139.70,139.67,139.67
EURJPY,20041231,131000,139.66,139.66,139.66,139.66
EURJPY,20041231,131100,139.66,139.66,139.63,139.64
EURJPY,20041231,131200,139.63,139.63,139.59,139.59
EURJPY,20041231,131300,139.60,139.61,139.59,139.61
EURJPY,20041231,131400,139.62,139.67,139.62,139.67
EURJPY,20041231,131500,139.68,139.75,139.68,139.75
EURJPY,20041231,131600,139.76,139.78,139.76,139.77
EURJPY,20041231,131700,139.78,139.85,139.78,139.83
EURJPY,20041231,131800,139.82,139.82,139.77,139.77
EURJPY,20041231,131900,139.76,139.76,139.71,139.73
EURJPY,20041231,132000,139.74,139.75,139.74,139.74
EURJPY,20041231,132100,139.75,139.79,139.74,139.74
EURJPY,20041231,132200,139.75,139.76,139.74,139.76
EURJPY,20041231,132300,139.75,139.75,139.73,139.75
EURJPY,20041231,132400,139.74,139.77,139.74,139.76
EURJPY,20041231,132500,139.74,139.74,139.72,139.73
EURJPY,20041231,132600,139.72,139.75,139.72,139.72
EURJPY,20041231,132700,139.71,139.73,139.71,139.73
EURJPY,20041231,132800,139.72,139.74,139.72,139.74
EURJPY,20041231,132900,139.73,139.73,139.69,139.69
EURJPY,20041231,133000,139.70,139.71,139.70,139.71
EURJPY,20041231,133100,139.71,139.72,139.71,139.72
EURJPY,20041231,133200,139.71,139.72,139.71,139.72
EURJPY,20041231,133300,139.73,139.74,139.73,139.73
EURJPY,20041231,133400,139.72,139.74,139.71,139.74
EURJPY,20041231,133500,139.73,139.74,139.72,139.73
EURJPY,20041231,133600,139.74,139.76,139.74,139.75
EURJPY,20041231,133700,139.76,139.77,139.76,139.77
EURJPY,20041231,133800,139.76,139.77,139.75,139.77
EURJPY,20041231,133900,139.76,139.76,139.74,139.74
EURJPY,20041231,134000,139.75,139.76,139.73,139.76
EURJPY,20041231,134100,139.75,139.76,139.75,139.76
EURJPY,20041231,134200,139.75,139.76,139.75,139.76
EURJPY,20041231,134300,139.77,139.79,139.77,139.78
EURJPY,20041231,134400,139.77,139.77,139.76,139.77
EURJPY,20041231,134500,139.78,139.78,139.77,139.77
EURJPY,20041231,134600,139.78,139.80,139.78,139.80
EURJPY,20041231,134700,139.81,139.82,139.81,139.82
EURJPY,20041231,134800,139.81,139.81,139.80,139.80
EURJPY,20041231,134900,139.79,139.79,139.78,139.79
EURJPY,20041231,135000,139.78,139.78,139.76,139.76
EURJPY,20041231,135100,139.75,139.75,139.74,139.74
EURJPY,20041231,135200,139.75,139.76,139.75,139.76
EURJPY,20041231,135300,139.77,139.77,139.76,139.77
EURJPY,20041231,135400,139.76,139.77,139.76,139.77
EURJPY,20041231,135500,139.77,139.77,139.77,139.77
EURJPY,20041231,135600,139.78,139.78,139.77,139.77
EURJPY,20041231,135700,139.78,139.78,139.77,139.77
EURJPY,20041231,135800,139.76,139.76,139.75,139.75
EURJPY,20041231,135900,139.74,139.75,139.74,139.75
EURJPY,20041231,140000,139.75,139.75,139.74,139.74
EURJPY,20041231,140100,139.75,139.77,139.74,139.76
EURJPY,20041231,140200,139.77,139.79,139.77,139.79
EURJPY,20041231,140300,139.79,139.79,139.78,139.78
EURJPY,20041231,140400,139.78,139.78,139.78,139.78
EURJPY,20041231,140500,139.77,139.77,139.77,139.77
EURJPY,20041231,140600,139.76,139.76,139.74,139.74
EURJPY,20041231,140700,139.73,139.73,139.70,139.70
EURJPY,20041231,140800,139.71,139.74,139.71,139.74
EURJPY,20041231,140900,139.75,139.76,139.74,139.74
EURJPY,20041231,141000,139.73,139.73,139.70,139.70
EURJPY,20041231,141100,139.69,139.69,139.68,139.68
EURJPY,20041231,141200,139.68,139.68,139.68,139.68
EURJPY,20041231,141300,139.69,139.69,139.67,139.69
EURJPY,20041231,141400,139.68,139.68,139.64,139.64
EURJPY,20041231,141500,139.65,139.65,139.61,139.61
EURJPY,20041231,141600,139.59,139.67,139.58,139.67
EURJPY,20041231,141700,139.66,139.67,139.65,139.65
EURJPY,20041231,141800,139.66,139.68,139.66,139.67
EURJPY,20041231,141900,139.68,139.75,139.68,139.68
EURJPY,20041231,142000,139.67,139.68,139.64,139.65
EURJPY,20041231,142100,139.63,139.63,139.62,139.62
EURJPY,20041231,142200,139.64,139.65,139.64,139.65
EURJPY,20041231,142300,139.64,139.64,139.64,139.64
EURJPY,20041231,142400,139.65,139.67,139.65,139.67
EURJPY,20041231,142500,139.68,139.71,139.68,139.70
EURJPY,20041231,142600,139.69,139.72,139.69,139.72
EURJPY,20041231,142700,139.73,139.74,139.73,139.74
EURJPY,20041231,142800,139.74,139.75,139.74,139.75
EURJPY,20041231,142900,139.74,139.78,139.74,139.78
EURJPY,20041231,143000,139.77,139.77,139.74,139.74
EURJPY,20041231,143100,139.75,139.77,139.74,139.77
EURJPY,20041231,143200,139.76,139.77,139.75,139.77
EURJPY,20041231,143300,139.78,139.78,139.77,139.77
EURJPY,20041231,143400,139.76,139.76,139.75,139.75
EURJPY,20041231,143500,139.74,139.77,139.74,139.77
EURJPY,20041231,143600,139.78,139.78,139.78,139.78
EURJPY,20041231,143700,139.78,139.78,139.76,139.76
EURJPY,20041231,143800,139.75,139.75,139.75,139.75
EURJPY,20041231,143900,139.74,139.74,139.72,139.73
EURJPY,20041231,144000,139.74,139.74,139.71,139.71
EURJPY,20041231,144100,139.70,139.70,139.70,139.70
EURJPY,20041231,144200,139.69,139.69,139.67,139.67
EURJPY,20041231,144300,139.66,139.68,139.66,139.68
EURJPY,20041231,144400,139.69,139.69,139.68,139.68
EURJPY,20041231,144500,139.69,139.69,139.64,139.64
EURJPY,20041231,144600,139.65,139.67,139.65,139.66
EURJPY,20041231,144700,139.67,139.69,139.66,139.66
EURJPY,20041231,144800,139.67,139.71,139.67,139.71
EURJPY,20041231,144900,139.70,139.70,139.68,139.68
EURJPY,20041231,145000,139.69,139.72,139.69,139.72
EURJPY,20041231,145100,139.73,139.75,139.73,139.75
EURJPY,20041231,145200,139.74,139.74,139.68,139.68
EURJPY,20041231,145300,139.67,139.67,139.66,139.67
EURJPY,20041231,145400,139.66,139.70,139.66,139.70
EURJPY,20041231,145500,139.72,139.73,139.71,139.71
EURJPY,20041231,145600,139.70,139.72,139.69,139.72
EURJPY,20041231,145700,139.71,139.72,139.71,139.72
EURJPY,20041231,145800,139.72,139.72,139.71,139.71
EURJPY,20041231,145900,139.72,139.72,139.72,139.72
EURJPY,20041231,150000,139.73,139.75,139.72,139.75
EURJPY,20041231,150100,139.74,139.74,139.72,139.73
EURJPY,20041231,150200,139.72,139.73,139.71,139.73
EURJPY,20041231,150300,139.73,139.73,139.73,139.73
EURJPY,20041231,150400,139.72,139.72,139.68,139.68
EURJPY,20041231,150500,139.67,139.67,139.65,139.65
EURJPY,20041231,150600,139.64,139.66,139.64,139.66
EURJPY,20041231,150700,139.65,139.65,139.64,139.64
EURJPY,20041231,150800,139.63,139.63,139.61,139.62
EURJPY,20041231,150900,139.61,139.61,139.59,139.60
EURJPY,20041231,151000,139.61,139.61,139.57,139.57
EURJPY,20041231,151100,139.56,139.56,139.54,139.54
EURJPY,20041231,151200,139.53,139.56,139.53,139.56
EURJPY,20041231,151300,139.57,139.58,139.56,139.56
EURJPY,20041231,151400,139.57,139.57,139.52,139.52
EURJPY,20041231,151500,139.53,139.53,139.51,139.51
EURJPY,20041231,151600,139.50,139.50,139.46,139.46
EURJPY,20041231,151700,139.45,139.45,139.45,139.45
EURJPY,20041231,151800,139.46,139.49,139.46,139.49
EURJPY,20041231,151900,139.48,139.48,139.47,139.47
EURJPY,20041231,152000,139.48,139.49,139.47,139.47
EURJPY,20041231,152100,139.46,139.49,139.46,139.47
EURJPY,20041231,152200,139.46,139.46,139.43,139.43
EURJPY,20041231,152300,139.44,139.44,139.43,139.43
EURJPY,20041231,152400,139.44,139.47,139.44,139.47
EURJPY,20041231,152500,139.46,139.46,139.45,139.45
EURJPY,20041231,152600,139.45,139.46,139.43,139.46
EURJPY,20041231,152700,139.45,139.48,139.45,139.47
EURJPY,20041231,152800,139.48,139.52,139.48,139.48
EURJPY,20041231,152900,139.47,139.49,139.47,139.49
EURJPY,20041231,153000,139.48,139.48,139.48,139.48
EURJPY,20041231,153100,139.48,139.48,139.43,139.43
EURJPY,20041231,153200,139.42,139.42,139.39,139.40
EURJPY,20041231,153300,139.39,139.40,139.39,139.39
EURJPY,20041231,153400,139.38,139.40,139.38,139.40
EURJPY,20041231,153500,139.39,139.40,139.37,139.40
EURJPY,20041231,153600,139.39,139.39,139.38,139.38
EURJPY,20041231,153700,139.39,139.41,139.39,139.41
EURJPY,20041231,153800,139.40,139.42,139.40,139.42
EURJPY,20041231,153900,139.43,139.43,139.41,139.41
EURJPY,20041231,154000,139.40,139.40,139.40,139.40
EURJPY,20041231,154100,139.42,139.43,139.42,139.43
EURJPY,20041231,154200,139.43,139.43,139.43,139.43
EURJPY,20041231,154300,139.43,139.43,139.43,139.43
EURJPY,20041231,154400,139.43,139.44,139.43,139.43
EURJPY,20041231,154500,139.42,139.42,139.40,139.42
EURJPY,20041231,154600,139.41,139.43,139.40,139.43
EURJPY,20041231,154700,139.43,139.43,139.43,139.43
EURJPY,20041231,154800,139.44,139.44,139.43,139.43
EURJPY,20041231,154900,139.42,139.43,139.42,139.43
EURJPY,20041231,155000,139.43,139.43,139.43,139.43
EURJPY,20041231,155100,139.43,139.44,139.43,139.44
EURJPY,20041231,155200,139.45,139.45,139.44,139.45
EURJPY,20041231,155300,139.45,139.45,139.43,139.45
EURJPY,20041231,155400,139.46,139.46,139.43,139.43
EURJPY,20041231,155500,139.42,139.42,139.41,139.41
EURJPY,20041231,155600,139.42,139.42,139.40,139.40
EURJPY,20041231,155700,139.41,139.41,139.41,139.41
EURJPY,20041231,155800,139.42,139.43,139.40,139.40
EURJPY,20041231,155900,139.41,139.43,139.41,139.43
EURJPY,20041231,160000,139.44,139.45,139.44,139.45
EURJPY,20041231,160100,139.44,139.44,139.42,139.42
EURJPY,20041231,160200,139.40,139.40,139.38,139.39
EURJPY,20041231,160300,139.38,139.40,139.37,139.40
EURJPY,20041231,160400,139.41,139.41,139.40,139.40
EURJPY,20041231,160500,139.39,139.39,139.39,139.39
EURJPY,20041231,160600,139.40,139.40,139.38,139.38
EURJPY,20041231,160700,139.37,139.38,139.37,139.37
EURJPY,20041231,160800,139.37,139.37,139.37,139.37
EURJPY,20041231,160900,139.36,139.37,139.35,139.36
EURJPY,20041231,161000,139.35,139.38,139.35,139.38
EURJPY,20041231,161100,139.37,139.37,139.37,139.37
EURJPY,20041231,161200,139.38,139.42,139.38,139.42
EURJPY,20041231,161300,139.41,139.41,139.40,139.40
EURJPY,20041231,161400,139.39,139.39,139.38,139.38
EURJPY,20041231,161500,139.37,139.39,139.37,139.38
EURJPY,20041231,161600,139.37,139.37,139.35,139.35
EURJPY,20041231,161700,139.36,139.39,139.35,139.38
EURJPY,20041231,161800,139.37,139.39,139.35,139.39
EURJPY,20041231,161900,139.40,139.46,139.38,139.45
EURJPY,20041231,162000,139.44,139.44,139.40,139.40
EURJPY,20041231,162100,139.40,139.40,139.40,139.40
EURJPY,20041231,162200,139.41,139.41,139.40,139.40
EURJPY,20041231,162300,139.39,139.40,139.39,139.40
EURJPY,20041231,162400,139.41,139.41,139.40,139.41
EURJPY,20041231,162500,139.40,139.40,139.36,139.36
EURJPY,20041231,162600,139.37,139.39,139.36,139.39
EURJPY,20041231,162700,139.40,139.40,139.39,139.40
EURJPY,20041231,162800,139.39,139.40,139.39,139.40
EURJPY,20041231,162900,139.39,139.39,139.38,139.39
EURJPY,20041231,163000,139.40,139.40,139.38,139.38
EURJPY,20041231,163100,139.37,139.37,139.36,139.36
EURJPY,20041231,163200,139.37,139.38,139.36,139.37
EURJPY,20041231,163300,139.36,139.38,139.36,139.37
EURJPY,20041231,163400,139.36,139.37,139.36,139.37
EURJPY,20041231,163500,139.36,139.36,139.32,139.32
EURJPY,20041231,163600,139.33,139.38,139.33,139.37
EURJPY,20041231,163700,139.36,139.36,139.31,139.31
EURJPY,20041231,163800,139.30,139.30,139.29,139.30
EURJPY,20041231,163900,139.31,139.31,139.27,139.27
EURJPY,20041231,164000,139.28,139.31,139.28,139.31
EURJPY,20041231,164100,139.32,139.34,139.32,139.34
EURJPY,20041231,164200,139.35,139.36,139.34,139.36
EURJPY,20041231,164300,139.37,139.40,139.37,139.40
EURJPY,20041231,164400,139.41,139.42,139.40,139.40
EURJPY,20041231,164500,139.39,139.40,139.38,139.40
EURJPY,20041231,164600,139.41,139.42,139.39,139.40
EURJPY,20041231,164700,139.39,139.39,139.37,139.37
EURJPY,20041231,164800,139.36,139.37,139.36,139.37
EURJPY,20041231,164900,139.36,139.38,139.35,139.38
EURJPY,20041231,165000,139.37,139.37,139.35,139.36
EURJPY,20041231,165100,139.35,139.39,139.35,139.39
EURJPY,20041231,165200,139.38,139.38,139.37,139.37
EURJPY,20041231,165300,139.36,139.36,139.35,139.35
EURJPY,20041231,165400,139.36,139.37,139.34,139.34
EURJPY,20041231,165500,139.33,139.34,139.32,139.33
EURJPY,20041231,165600,139.34,139.36,139.30,139.36
EURJPY,20041231,165700,139.37,139.37,139.34,139.35
EURJPY,20041231,165800,139.34,139.34,139.28,139.28
EURJPY,20041231,165900,139.29,139.30,139.27,139.28
EURJPY,20041231,170000,139.27,139.27,139.24,139.27
EURJPY,20041231,170100,139.28,139.34,139.28,139.34
EURJPY,20041231,170200,139.35,139.39,139.35,139.35
EURJPY,20041231,170300,139.37,139.39,139.33,139.35
EURJPY,20041231,170400,139.34,139.34,139.32,139.32
EURJPY,20041231,170500,139.33,139.33,139.29,139.29
EURJPY,20041231,170600,139.27,139.27,139.24,139.24
EURJPY,20041231,170700,139.23,139.23,139.15,139.15
EURJPY,20041231,170800,139.16,139.22,139.16,139.21
EURJPY,20041231,170900,139.22,139.22,139.21,139.21
EURJPY,20041231,171000,139.20,139.25,139.20,139.25
EURJPY,20041231,171100,139.26,139.29,139.26,139.28
EURJPY,20041231,171200,139.29,139.33,139.29,139.33
EURJPY,20041231,171300,139.34,139.34,139.31,139.34
EURJPY,20041231,171400,139.33,139.35,139.33,139.35
EURJPY,20041231,171500,139.34,139.34,139.33,139.33
EURJPY,20041231,171600,139.32,139.32,139.29,139.29
EURJPY,20041231,171700,139.28,139.29,139.24,139.28
EURJPY,20041231,171800,139.27,139.27,139.25,139.25
EURJPY,20041231,171900,139.24,139.24,139.23,139.23
EURJPY,20041231,172000,139.22,139.26,139.22,139.24
EURJPY,20041231,172100,139.25,139.25,139.22,139.22
EURJPY,20041231,172200,139.21,139.24,139.21,139.23
EURJPY,20041231,172300,139.22,139.23,139.22,139.23
EURJPY,20041231,172400,139.24,139.24,139.20,139.22
EURJPY,20041231,172500,139.23,139.25,139.23,139.23
EURJPY,20041231,172600,139.24,139.24,139.23,139.24
EURJPY,20041231,172700,139.25,139.28,139.24,139.28
EURJPY,20041231,172800,139.27,139.33,139.27,139.33
EURJPY,20041231,172900,139.32,139.33,139.31,139.31
EURJPY,20041231,173000,139.30,139.30,139.24,139.25
EURJPY,20041231,173100,139.24,139.26,139.22,139.26
EURJPY,20041231,173200,139.25,139.29,139.25,139.29
EURJPY,20041231,173300,139.30,139.32,139.29,139.32
EURJPY,20041231,173400,139.33,139.38,139.33,139.38
EURJPY,20041231,173500,139.39,139.39,139.35,139.35
EURJPY,20041231,173600,139.34,139.35,139.33,139.33
EURJPY,20041231,173700,139.34,139.34,139.31,139.32
EURJPY,20041231,173800,139.33,139.33,139.30,139.32
EURJPY,20041231,173900,139.33,139.33,139.33,139.33
EURJPY,20041231,174000,139.32,139.35,139.31,139.35
EURJPY,20041231,174100,139.34,139.35,139.33,139.33
EURJPY,20041231,174200,139.32,139.34,139.31,139.34
EURJPY,20041231,174300,139.33,139.40,139.33,139.34
EURJPY,20041231,174400,139.32,139.32,139.15,139.15
EURJPY,20041231,174500,139.14,139.17,139.10,139.10
EURJPY,20041231,174600,139.09,139.13,139.08,139.08
EURJPY,20041231,174700,139.07,139.10,139.06,139.10
EURJPY,20041231,174800,139.11,139.14,139.07,139.07
EURJPY,20041231,174900,139.08,139.08,139.03,139.04
EURJPY,20041231,175000,139.03,139.04,139.01,139.02
EURJPY,20041231,175100,139.01,139.07,138.95,139.07
EURJPY,20041231,175200,139.06,139.07,139.00,139.07
EURJPY,20041231,175300,139.10,139.15,139.08,139.15
EURJPY,20041231,175400,139.14,139.21,139.12,139.15
EURJPY,20041231,175500,139.16,139.20,139.15,139.18
EURJPY,20041231,175600,139.20,139.21,139.14,139.14
EURJPY,20041231,175700,139.15,139.16,139.14,139.15
EURJPY,20041231,175800,139.14,139.14,138.99,138.99
EURJPY,20041231,175900,138.93,138.99,138.93,138.98
EURJPY,20041231,180000,138.99,139.08,138.99,139.01
EURJPY,20041231,180100,139.00,139.02,138.98,139.02
EURJPY,20041231,180200,139.01,139.03,138.99,138.99
EURJPY,20041231,180300,138.98,139.00,138.98,138.98
EURJPY,20041231,180400,138.99,139.01,138.93,138.95
EURJPY,20041231,180500,138.96,138.99,138.94,138.98
EURJPY,20041231,180600,138.97,139.02,138.97,139.01
EURJPY,20041231,180700,139.00,139.02,139.00,139.00
EURJPY,20041231,180800,139.01,139.02,138.98,139.01
EURJPY,20041231,180900,139.00,139.04,139.00,139.04
EURJPY,20041231,181000,139.05,139.06,139.02,139.02
EURJPY,20041231,181100,139.03,139.03,139.02,139.02
EURJPY,20041231,181200,139.02,139.05,139.02,139.04
EURJPY,20041231,181300,139.03,139.08,139.03,139.08
EURJPY,20041231,181400,139.07,139.07,139.04,139.04
EURJPY,20041231,181500,139.03,139.03,139.00,139.00
EURJPY,20041231,181600,138.99,138.99,138.90,138.90
EURJPY,20041231,181700,138.89,138.89,138.80,138.80
EURJPY,20041231,181800,138.77,138.82,138.76,138.82
EURJPY,20041231,181900,138.83,138.83,138.78,138.81
EURJPY,20041231,182000,138.83,138.83,138.79,138.79
EURJPY,20041231,182100,138.80,138.93,138.80,138.92
EURJPY,20041231,182200,138.93,138.95,138.90,138.90
EURJPY,20041231,182300,138.91,138.91,138.89,138.89
EURJPY,20041231,182400,138.88,138.88,138.84,138.84
EURJPY,20041231,182500,138.83,138.84,138.81,138.83
EURJPY,20041231,182600,138.84,138.86,138.83,138.85
EURJPY,20041231,182700,138.86,138.88,138.84,138.84
EURJPY,20041231,182800,138.85,138.87,138.84,138.86
EURJPY,20041231,182900,138.85,138.85,138.83,138.83
EURJPY,20041231,183000,138.84,138.86,138.84,138.85
EURJPY,20041231,183100,138.86,138.86,138.85,138.85
EURJPY,20041231,183200,138.86,138.87,138.85,138.85
EURJPY,20041231,183300,138.86,138.89,138.86,138.87
EURJPY,20041231,183400,138.87,138.88,138.87,138.88
EURJPY,20041231,183500,138.89,138.90,138.88,138.88
EURJPY,20041231,183600,138.89,138.89,138.84,138.85
EURJPY,20041231,183700,138.86,138.87,138.84,138.87
EURJPY,20041231,183800,138.85,138.87,138.83,138.87
EURJPY,20041231,183900,138.88,138.88,138.87,138.88
EURJPY,20041231,184000,138.87,138.88,138.87,138.88
EURJPY,20041231,184100,138.89,138.92,138.89,138.92
EURJPY,20041231,184200,138.91,138.92,138.91,138.92
EURJPY,20041231,184300,138.91,138.93,138.91,138.92
EURJPY,20041231,184400,138.91,138.94,138.90,138.94
EURJPY,20041231,184500,138.95,138.99,138.94,138.98
EURJPY,20041231,184600,138.99,138.99,138.96,138.96
EURJPY,20041231,184700,138.97,138.99,138.96,138.99
EURJPY,20041231,184800,139.00,139.00,138.95,138.95
EURJPY,20041231,184900,138.94,138.96,138.94,138.95
EURJPY,20041231,185000,138.96,138.96,138.93,138.93
EURJPY,20041231,185100,138.94,138.96,138.94,138.96
EURJPY,20041231,185200,138.95,138.95,138.93,138.93
EURJPY,20041231,185300,138.93,138.93,138.92,138.92
EURJPY,20041231,185400,138.91,138.92,138.90,138.90
EURJPY,20041231,185500,138.89,138.89,138.84,138.84
EURJPY,20041231,185600,138.85,138.85,138.79,138.81
EURJPY,20041231,185700,138.82,138.82,138.80,138.81
EURJPY,20041231,185800,138.82,138.84,138.81,138.84
EURJPY,20041231,185900,138.83,138.86,138.83,138.86
EURJPY,20041231,190000,138.87,138.90,138.85,138.90
EURJPY,20041231,190100,138.91,138.93,138.90,138.92
EURJPY,20041231,190200,138.93,138.97,138.93,138.97
EURJPY,20041231,190300,138.98,139.00,138.97,138.97
EURJPY,20041231,190400,138.96,138.96,138.92,138.92
EURJPY,20041231,190500,138.93,138.93,138.91,138.91
EURJPY,20041231,190600,138.91,138.91,138.90,138.90
EURJPY,20041231,190700,138.89,138.90,138.88,138.90
EURJPY,20041231,190800,138.89,138.91,138.89,138.91
EURJPY,20041231,190900,138.92,138.92,138.92,138.92
EURJPY,20041231,191000,138.93,138.93,138.90,138.90
EURJPY,20041231,191100,138.91,138.92,138.90,138.92
EURJPY,20041231,191200,138.92,138.92,138.92,138.92
EURJPY,20041231,191300,138.93,138.93,138.93,138.93
EURJPY,20041231,191400,138.93,138.93,138.93,138.93
EURJPY,20041231,191500,138.93,138.94,138.93,138.94
EURJPY,20041231,191600,138.94,138.94,138.93,138.93
EURJPY,20041231,191700,138.92,138.92,138.90,138.90
EURJPY,20041231,191800,138.89,138.89,138.89,138.89
EURJPY,20041231,191900,138.90,138.90,138.90,138.90
EURJPY,20041231,192000,138.90,138.91,138.90,138.91
EURJPY,20041231,192100,138.90,138.90,138.87,138.87
EURJPY,20041231,192200,138.86,138.86,138.83,138.83
EURJPY,20041231,192300,138.84,138.84,138.81,138.82
EURJPY,20041231,192400,138.81,138.84,138.81,138.84
EURJPY,20041231,192500,138.85,138.89,138.85,138.89
EURJPY,20041231,192600,138.90,138.92,138.90,138.91
EURJPY,20041231,192700,138.90,138.90,138.90,138.90
EURJPY,20041231,192800,138.90,138.90,138.89,138.89
EURJPY,20041231,192900,138.89,138.89,138.89,138.89
EURJPY,20041231,193000,138.90,138.90,138.90,138.90
EURJPY,20041231,193100,138.89,138.89,138.89,138.89
EURJPY,20041231,193200,138.89,138.89,138.89,138.89
EURJPY,20041231,193300,138.89,138.89,138.89,138.89
EURJPY,20041231,193400,138.89,138.90,138.89,138.90
EURJPY,20041231,193500,138.89,138.89,138.89,138.89
EURJPY,20041231,193600,138.88,138.90,138.88,138.90
EURJPY,20041231,193700,138.91,138.91,138.89,138.89
EURJPY,20041231,193800,138.88,138.88,138.83,138.83
EURJPY,20041231,193900,138.82,138.82,138.80,138.80
EURJPY,20041231,194000,138.81,138.82,138.80,138.82
EURJPY,20041231,194100,138.83,138.83,138.83,138.83
EURJPY,20041231,194200,138.84,138.85,138.82,138.85
EURJPY,20041231,194300,138.86,138.88,138.86,138.87
EURJPY,20041231,194400,138.88,138.89,138.88,138.89
EURJPY,20041231,194500,138.89,138.89,138.88,138.88
EURJPY,20041231,194600,138.88,138.88,138.87,138.87
EURJPY,20041231,194700,138.88,138.88,138.88,138.88
EURJPY,20041231,194800,138.88,138.89,138.88,138.89
EURJPY,20041231,194900,138.90,138.90,138.90,138.90
EURJPY,20041231,195000,138.90,138.91,138.90,138.91
EURJPY,20041231,195100,138.92,139.00,138.92,138.98
EURJPY,20041231,195200,139.00,139.04,139.00,139.04
EURJPY,20041231,195300,139.05,139.13,139.05,139.13
EURJPY,20041231,195400,139.15,139.18,139.13,139.18
EURJPY,20041231,195500,139.17,139.17,139.16,139.16
EURJPY,20041231,195600,139.17,139.17,139.16,139.17
EURJPY,20041231,195700,139.17,139.18,139.16,139.18
EURJPY,20041231,195800,139.19,139.20,139.18,139.18
EURJPY,20041231,195900,139.17,139.17,139.17,139.17
EURJPY,20041231,200000,139.17,139.17,139.15,139.15
EURJPY,20041231,200100,139.15,139.18,139.15,139.18
EURJPY,20041231,200200,139.17,139.18,139.16,139.16
EURJPY,20041231,200300,139.15,139.15,139.11,139.12
EURJPY,20041231,200400,139.13,139.13,139.12,139.12
EURJPY,20041231,200500,139.11,139.11,139.08,139.09
EURJPY,20041231,200600,139.08,139.09,139.08,139.09
EURJPY,20041231,200700,139.10,139.12,139.10,139.12
EURJPY,20041231,200800,139.12,139.13,139.12,139.13
EURJPY,20041231,200900,139.12,139.12,139.11,139.11
EURJPY,20041231,201000,139.10,139.11,139.10,139.11
EURJPY,20041231,201100,139.12,139.12,139.11,139.11
EURJPY,20041231,201200,139.11,139.11,139.11,139.11
EURJPY,20041231,201300,139.11,139.11,139.11,139.11
EURJPY,20041231,201400,139.11,139.11,139.11,139.11
EURJPY,20041231,201500,139.10,139.10,139.09,139.10
EURJPY,20041231,201600,139.11,139.11,139.11,139.11
EURJPY,20041231,201700,139.11,139.11,139.11,139.11
EURJPY,20041231,201800,139.10,139.11,139.10,139.11
EURJPY,20041231,201900,139.11,139.11,139.11,139.11
EURJPY,20041231,202000,139.12,139.15,139.12,139.15
EURJPY,20041231,202100,139.14,139.14,139.12,139.12
EURJPY,20041231,202200,139.12,139.12,139.12,139.12
EURJPY,20041231,202300,139.12,139.12,139.12,139.12
EURJPY,20041231,202400,139.12,139.14,139.12,139.14
EURJPY,20041231,202500,139.15,139.15,139.15,139.15
EURJPY,20041231,202600,139.15,139.15,139.15,139.15
EURJPY,20041231,202700,139.15,139.15,139.15,139.15
EURJPY,20041231,202800,139.15,139.15,139.15,139.15
EURJPY,20041231,202900,139.15,139.15,139.15,139.15
EURJPY,20041231,203000,139.15,139.16,139.15,139.16
EURJPY,20041231,203100,139.15,139.15,139.15,139.15
EURJPY,20041231,203200,139.15,139.15,139.12,139.12
EURJPY,20041231,203300,139.14,139.15,139.13,139.13
EURJPY,20041231,203400,139.13,139.13,139.13,139.13
EURJPY,20041231,203500,139.14,139.15,139.14,139.15
EURJPY,20041231,203600,139.14,139.15,139.14,139.15
EURJPY,20041231,203700,139.14,139.14,139.12,139.12
EURJPY,20041231,203800,139.11,139.12,139.11,139.11
EURJPY,20041231,203900,139.11,139.11,139.11,139.11
EURJPY,20041231,204000,139.10,139.11,139.10,139.11
EURJPY,20041231,204100,139.09,139.09,139.08,139.08
EURJPY,20041231,204200,139.07,139.14,139.05,139.13
EURJPY,20041231,204300,139.14,139.15,139.12,139.14
EURJPY,20041231,204400,139.13,139.13,139.11,139.11
EURJPY,20041231,204500,139.10,139.10,139.00,139.00
EURJPY,20041231,204600,138.98,138.98,138.87,138.93
EURJPY,20041231,204700,138.94,139.05,138.94,139.05
EURJPY,20041231,204800,139.06,139.07,139.03,139.03
EURJPY,20041231,204900,139.04,139.04,139.04,139.04
EURJPY,20041231,205000,139.03,139.03,139.00,139.00
EURJPY,20041231,205100,138.99,138.99,138.93,138.98
EURJPY,20041231,205200,138.96,138.96,138.94,138.96
EURJPY,20041231,205300,138.97,139.03,138.97,139.03
EURJPY,20041231,205400,139.04,139.04,139.03,139.03
EURJPY,20041231,205500,139.04,139.04,139.04,139.04
EURJPY,20041231,205600,139.05,139.05,139.04,139.05
EURJPY,20041231,205700,139.06,139.10,139.06,139.10
EURJPY,20041231,205800,139.09,139.09,138.99,138.99
EURJPY,20041231,205900,138.98,138.98,138.92,138.92
EURJPY,20041231,210000,138.91,138.97,138.90,138.96
EURJPY,20041231,210100,138.98,139.04,138.98,139.00
EURJPY,20041231,210200,138.99,138.99,138.97,138.97
EURJPY,20041231,210300,138.97,138.98,138.97,138.98
EURJPY,20041231,210400,138.99,139.02,138.99,139.01
EURJPY,20041231,210500,139.02,139.03,139.02,139.02
EURJPY,20041231,210600,139.01,139.01,138.98,138.99
EURJPY,20041231,210700,139.00,139.00,138.98,138.98
EURJPY,20041231,210800,138.99,138.99,138.99,138.99
EURJPY,20041231,210900,138.99,138.99,138.98,138.98
EURJPY,20041231,211000,138.97,138.98,138.97,138.97
EURJPY,20041231,211100,138.96,138.96,138.96,138.96
EURJPY,20041231,211200,138.96,138.98,138.96,138.97
EURJPY,20041231,211300,138.96,138.96,138.96,138.96
EURJPY,20041231,211400,138.96,138.96,138.96,138.96
EURJPY,20041231,211500,138.97,138.97,138.97,138.97
EURJPY,20041231,211600,138.97,138.97,138.93,138.93
EURJPY,20041231,211700,138.93,138.94,138.93,138.94
EURJPY,20041231,211900,138.94,138.94,138.93,138.93
EURJPY,20041231,212000,138.93,138.93,138.93,138.93
EURJPY,20041231,212100,138.93,138.93,138.90,138.92
EURJPY,20041231,212200,138.93,138.93,138.93,138.93
EURJPY,20041231,212300,138.93,138.93,138.93,138.93
EURJPY,20041231,212400,138.93,138.94,138.93,138.94
EURJPY,20041231,212500,138.94,138.94,138.94,138.94
EURJPY,20041231,212600,138.94,138.94,138.94,138.94
EURJPY,20041231,212700,138.94,138.94,138.94,138.94
EURJPY,20041231,212800,138.93,138.93,138.93,138.93
EURJPY,20041231,212900,138.93,138.93,138.92,138.92
EURJPY,20041231,213000,138.92,138.92,138.92,138.92
EURJPY,20041231,213100,138.92,138.92,138.92,138.92
EURJPY,20041231,213200,138.93,138.94,138.93,138.94
EURJPY,20041231,213300,138.94,138.94,138.94,138.94
EURJPY,20041231,213400,138.94,138.94,138.94,138.94
EURJPY,20041231,213600,138.94,138.94,138.94,138.94
EURJPY,20041231,213700,138.94,139.02,138.94,139.02
EURJPY,20041231,213800,139.01,139.02,138.99,138.99
EURJPY,20041231,213900,139.00,139.00,139.00,139.00
EURJPY,20041231,214000,139.00,139.00,138.99,138.99
EURJPY,20041231,214100,138.99,138.99,138.97,138.97
EURJPY,20041231,214200,138.96,138.96,138.95,138.96
EURJPY,20041231,214300,138.97,138.98,138.97,138.98
EURJPY,20041231,214400,138.98,139.01,138.98,138.99
EURJPY,20041231,214500,139.01,139.01,139.00,139.00
EURJPY,20041231,214600,138.98,138.98,138.94,138.94
EURJPY,20041231,214700,138.93,138.95,138.93,138.95
EURJPY,20041231,214800,138.96,138.96,138.92,138.92
EURJPY,20041231,214900,138.91,138.91,138.91,138.91
EURJPY,20041231,215000,138.91,138.91,138.91,138.91
EURJPY,20041231,215100,138.91,138.91,138.91,138.91
EURJPY,20041231,215200,138.90,138.90,138.90,138.90
EURJPY,20041231,215300,138.90,138.90,138.90,138.90
EURJPY,20041231,215400,138.90,138.90,138.88,138.89
EURJPY,20041231,215500,138.89,138.89,138.89,138.89
EURJPY,20041231,215600,138.89,138.89,138.89,138.89
EURJPY,20041231,215700,138.89,138.89,138.89,138.89
EURJPY,20041231,215800,138.89,138.89,138.89,138.89
EURJPY,20041231,215900,138.89,138.89,138.89,138.89
EURJPY,20041231,220000,138.90,138.93,138.90,138.93
GBPCHF,20041231,000100,2.1795,2.1795,2.1792,2.1792
GBPCHF,20041231,000200,2.1793,2.1793,2.1790,2.1793
GBPCHF,20041231,000300,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041231,000400,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041231,000500,2.1793,2.1794,2.1793,2.1794
GBPCHF,20041231,000600,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041231,000700,2.1795,2.1796,2.1795,2.1795
GBPCHF,20041231,000800,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041231,000900,2.1794,2.1794,2.1793,2.1794
GBPCHF,20041231,001000,2.1793,2.1793,2.1791,2.1791
GBPCHF,20041231,001100,2.1792,2.1796,2.1792,2.1795
GBPCHF,20041231,001200,2.1794,2.1794,2.1793,2.1793
GBPCHF,20041231,001300,2.1791,2.1791,2.1790,2.1790
GBPCHF,20041231,001400,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041231,001500,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041231,001600,2.1790,2.1790,2.1789,2.1789
GBPCHF,20041231,001700,2.1789,2.1789,2.1789,2.1789
GBPCHF,20041231,001800,2.1789,2.1790,2.1789,2.1790
GBPCHF,20041231,001900,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041231,002000,2.1791,2.1793,2.1791,2.1792
GBPCHF,20041231,002100,2.1792,2.1793,2.1792,2.1793
GBPCHF,20041231,002200,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041231,002300,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041231,002400,2.1792,2.1792,2.1791,2.1791
GBPCHF,20041231,002500,2.1790,2.1790,2.1788,2.1788
GBPCHF,20041231,002600,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041231,002700,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041231,002800,2.1788,2.1789,2.1788,2.1789
GBPCHF,20041231,002900,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041231,003000,2.1788,2.1788,2.1788,2.1788
GBPCHF,20041231,003100,2.1788,2.1788,2.1787,2.1787
GBPCHF,20041231,003200,2.1788,2.1790,2.1788,2.1788
GBPCHF,20041231,003300,2.1787,2.1787,2.1787,2.1787
GBPCHF,20041231,003400,2.1787,2.1787,2.1783,2.1783
GBPCHF,20041231,003500,2.1784,2.1788,2.1784,2.1788
GBPCHF,20041231,003600,2.1789,2.1792,2.1789,2.1792
GBPCHF,20041231,003700,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041231,003800,2.1793,2.1794,2.1792,2.1794
GBPCHF,20041231,003900,2.1795,2.1798,2.1795,2.1798
GBPCHF,20041231,004000,2.1797,2.1797,2.1796,2.1796
GBPCHF,20041231,004100,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041231,004200,2.1796,2.1796,2.1796,2.1796
GBPCHF,20041231,004300,2.1796,2.1796,2.1796,2.1796
GBPCHF,20041231,004400,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041231,004500,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041231,004600,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041231,004700,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041231,004800,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041231,004900,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041231,005000,2.1796,2.1798,2.1796,2.1798
GBPCHF,20041231,005100,2.1797,2.1797,2.1795,2.1795
GBPCHF,20041231,005200,2.1794,2.1797,2.1794,2.1797
GBPCHF,20041231,005300,2.1796,2.1797,2.1794,2.1797
GBPCHF,20041231,005400,2.1798,2.1799,2.1797,2.1798
GBPCHF,20041231,005500,2.1799,2.1799,2.1798,2.1798
GBPCHF,20041231,005600,2.1799,2.1800,2.1799,2.1800
GBPCHF,20041231,005700,2.1799,2.1799,2.1799,2.1799
GBPCHF,20041231,005800,2.1799,2.1801,2.1799,2.1801
GBPCHF,20041231,005900,2.1799,2.1802,2.1799,2.1801
GBPCHF,20041231,010000,2.1802,2.1808,2.1802,2.1805
GBPCHF,20041231,010100,2.1810,2.1811,2.1798,2.1798
GBPCHF,20041231,010200,2.1799,2.1799,2.1798,2.1798
GBPCHF,20041231,010300,2.1797,2.1797,2.1794,2.1794
GBPCHF,20041231,010400,2.1793,2.1793,2.1791,2.1792
GBPCHF,20041231,010500,2.1791,2.1792,2.1791,2.1792
GBPCHF,20041231,010600,2.1791,2.1791,2.1789,2.1789
GBPCHF,20041231,010700,2.1790,2.1792,2.1790,2.1792
GBPCHF,20041231,010800,2.1791,2.1793,2.1791,2.1793
GBPCHF,20041231,010900,2.1792,2.1795,2.1792,2.1795
GBPCHF,20041231,011000,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041231,011100,2.1794,2.1795,2.1794,2.1795
GBPCHF,20041231,011200,2.1796,2.1803,2.1796,2.1803
GBPCHF,20041231,011300,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041231,011400,2.1802,2.1802,2.1802,2.1802
GBPCHF,20041231,011500,2.1801,2.1802,2.1801,2.1801
GBPCHF,20041231,011600,2.1800,2.1800,2.1797,2.1797
GBPCHF,20041231,011700,2.1796,2.1797,2.1796,2.1797
GBPCHF,20041231,011800,2.1796,2.1797,2.1796,2.1797
GBPCHF,20041231,011900,2.1798,2.1798,2.1798,2.1798
GBPCHF,20041231,012000,2.1799,2.1800,2.1798,2.1798
GBPCHF,20041231,012100,2.1799,2.1801,2.1799,2.1799
GBPCHF,20041231,012200,2.1799,2.1799,2.1799,2.1799
GBPCHF,20041231,012300,2.1800,2.1801,2.1799,2.1801
GBPCHF,20041231,012400,2.1800,2.1801,2.1799,2.1801
GBPCHF,20041231,012500,2.1800,2.1800,2.1798,2.1799
GBPCHF,20041231,012600,2.1798,2.1798,2.1797,2.1797
GBPCHF,20041231,012700,2.1796,2.1796,2.1794,2.1794
GBPCHF,20041231,012800,2.1793,2.1794,2.1793,2.1793
GBPCHF,20041231,012900,2.1793,2.1793,2.1793,2.1793
GBPCHF,20041231,013000,2.1794,2.1803,2.1794,2.1803
GBPCHF,20041231,013100,2.1802,2.1805,2.1801,2.1801
GBPCHF,20041231,013200,2.1802,2.1803,2.1802,2.1803
GBPCHF,20041231,013300,2.1804,2.1812,2.1804,2.1812
GBPCHF,20041231,013400,2.1811,2.1811,2.1808,2.1808
GBPCHF,20041231,013500,2.1809,2.1811,2.1808,2.1811
GBPCHF,20041231,013600,2.1810,2.1811,2.1809,2.1811
GBPCHF,20041231,013700,2.1812,2.1814,2.1812,2.1814
GBPCHF,20041231,013800,2.1815,2.1815,2.1814,2.1814
GBPCHF,20041231,013900,2.1815,2.1815,2.1814,2.1815
GBPCHF,20041231,014000,2.1814,2.1816,2.1814,2.1816
GBPCHF,20041231,014100,2.1815,2.1815,2.1814,2.1814
GBPCHF,20041231,014200,2.1813,2.1813,2.1811,2.1812
GBPCHF,20041231,014300,2.1811,2.1813,2.1811,2.1813
GBPCHF,20041231,014400,2.1813,2.1813,2.1811,2.1811
GBPCHF,20041231,014500,2.1811,2.1812,2.1811,2.1812
GBPCHF,20041231,014600,2.1813,2.1813,2.1807,2.1809
GBPCHF,20041231,014700,2.1810,2.1816,2.1810,2.1816
GBPCHF,20041231,014800,2.1817,2.1817,2.1815,2.1816
GBPCHF,20041231,014900,2.1816,2.1816,2.1816,2.1816
GBPCHF,20041231,015000,2.1817,2.1817,2.1817,2.1817
GBPCHF,20041231,015100,2.1817,2.1821,2.1817,2.1821
GBPCHF,20041231,015200,2.1820,2.1821,2.1818,2.1821
GBPCHF,20041231,015300,2.1820,2.1821,2.1820,2.1820
GBPCHF,20041231,015400,2.1819,2.1820,2.1816,2.1816
GBPCHF,20041231,015500,2.1815,2.1819,2.1815,2.1819
GBPCHF,20041231,015600,2.1820,2.1821,2.1818,2.1818
GBPCHF,20041231,015700,2.1817,2.1817,2.1815,2.1815
GBPCHF,20041231,015800,2.1816,2.1817,2.1814,2.1814
GBPCHF,20041231,015900,2.1813,2.1813,2.1808,2.1811
GBPCHF,20041231,020000,2.1812,2.1824,2.1812,2.1822
GBPCHF,20041231,020100,2.1821,2.1821,2.1816,2.1817
GBPCHF,20041231,020200,2.1816,2.1817,2.1815,2.1815
GBPCHF,20041231,020300,2.1814,2.1815,2.1813,2.1815
GBPCHF,20041231,020400,2.1814,2.1816,2.1812,2.1816
GBPCHF,20041231,020500,2.1817,2.1817,2.1817,2.1817
GBPCHF,20041231,020600,2.1818,2.1818,2.1817,2.1818
GBPCHF,20041231,020700,2.1819,2.1822,2.1816,2.1816
GBPCHF,20041231,020800,2.1815,2.1815,2.1813,2.1815
GBPCHF,20041231,020900,2.1816,2.1817,2.1816,2.1817
GBPCHF,20041231,021000,2.1816,2.1818,2.1816,2.1818
GBPCHF,20041231,021100,2.1817,2.1818,2.1815,2.1816
GBPCHF,20041231,021200,2.1817,2.1818,2.1817,2.1818
GBPCHF,20041231,021300,2.1818,2.1818,2.1818,2.1818
GBPCHF,20041231,021400,2.1817,2.1817,2.1817,2.1817
GBPCHF,20041231,021500,2.1817,2.1817,2.1816,2.1816
GBPCHF,20041231,021600,2.1816,2.1816,2.1816,2.1816
GBPCHF,20041231,021700,2.1815,2.1815,2.1815,2.1815
GBPCHF,20041231,021800,2.1814,2.1814,2.1813,2.1813
GBPCHF,20041231,021900,2.1814,2.1814,2.1813,2.1813
GBPCHF,20041231,022000,2.1812,2.1812,2.1811,2.1811
GBPCHF,20041231,022100,2.1811,2.1811,2.1811,2.1811
GBPCHF,20041231,022200,2.1812,2.1812,2.1811,2.1811
GBPCHF,20041231,022300,2.1812,2.1820,2.1812,2.1820
GBPCHF,20041231,022400,2.1819,2.1820,2.1819,2.1819
GBPCHF,20041231,022500,2.1820,2.1825,2.1820,2.1821
GBPCHF,20041231,022600,2.1822,2.1824,2.1820,2.1824
GBPCHF,20041231,022700,2.1823,2.1826,2.1822,2.1824
GBPCHF,20041231,022800,2.1823,2.1823,2.1820,2.1820
GBPCHF,20041231,022900,2.1819,2.1820,2.1817,2.1817
GBPCHF,20041231,023000,2.1816,2.1816,2.1814,2.1816
GBPCHF,20041231,023100,2.1815,2.1815,2.1802,2.1802
GBPCHF,20041231,023200,2.1801,2.1802,2.1800,2.1801
GBPCHF,20041231,023300,2.1802,2.1804,2.1801,2.1804
GBPCHF,20041231,023400,2.1805,2.1813,2.1804,2.1813
GBPCHF,20041231,023500,2.1812,2.1813,2.1812,2.1812
GBPCHF,20041231,023600,2.1811,2.1813,2.1811,2.1813
GBPCHF,20041231,023700,2.1812,2.1813,2.1811,2.1813
GBPCHF,20041231,023800,2.1812,2.1813,2.1810,2.1813
GBPCHF,20041231,023900,2.1814,2.1823,2.1813,2.1823
GBPCHF,20041231,024000,2.1822,2.1827,2.1822,2.1826
GBPCHF,20041231,024100,2.1825,2.1829,2.1824,2.1828
GBPCHF,20041231,024200,2.1827,2.1830,2.1826,2.1830
GBPCHF,20041231,024300,2.1831,2.1833,2.1829,2.1831
GBPCHF,20041231,024400,2.1830,2.1833,2.1830,2.1830
GBPCHF,20041231,024500,2.1829,2.1829,2.1827,2.1827
GBPCHF,20041231,024600,2.1826,2.1827,2.1826,2.1827
GBPCHF,20041231,024700,2.1826,2.1827,2.1825,2.1826
GBPCHF,20041231,024800,2.1827,2.1828,2.1827,2.1827
GBPCHF,20041231,024900,2.1826,2.1830,2.1826,2.1829
GBPCHF,20041231,025000,2.1828,2.1831,2.1827,2.1828
GBPCHF,20041231,025100,2.1829,2.1829,2.1826,2.1827
GBPCHF,20041231,025200,2.1828,2.1832,2.1827,2.1832
GBPCHF,20041231,025300,2.1831,2.1834,2.1830,2.1833
GBPCHF,20041231,025400,2.1832,2.1834,2.1832,2.1834
GBPCHF,20041231,025500,2.1833,2.1833,2.1830,2.1830
GBPCHF,20041231,025600,2.1829,2.1832,2.1827,2.1831
GBPCHF,20041231,025700,2.1832,2.1833,2.1831,2.1832
GBPCHF,20041231,025800,2.1833,2.1833,2.1832,2.1833
GBPCHF,20041231,025900,2.1834,2.1834,2.1833,2.1833
GBPCHF,20041231,030000,2.1834,2.1834,2.1833,2.1833
GBPCHF,20041231,030100,2.1834,2.1834,2.1832,2.1832
GBPCHF,20041231,030200,2.1832,2.1832,2.1832,2.1832
GBPCHF,20041231,030300,2.1832,2.1833,2.1832,2.1833
GBPCHF,20041231,030400,2.1834,2.1835,2.1834,2.1834
GBPCHF,20041231,030500,2.1835,2.1835,2.1830,2.1830
GBPCHF,20041231,030600,2.1829,2.1829,2.1829,2.1829
GBPCHF,20041231,030700,2.1830,2.1832,2.1830,2.1832
GBPCHF,20041231,030800,2.1831,2.1832,2.1830,2.1832
GBPCHF,20041231,030900,2.1831,2.1831,2.1827,2.1827
GBPCHF,20041231,031000,2.1826,2.1830,2.1826,2.1830
GBPCHF,20041231,031100,2.1829,2.1833,2.1829,2.1831
GBPCHF,20041231,031200,2.1830,2.1830,2.1824,2.1824
GBPCHF,20041231,031300,2.1823,2.1828,2.1823,2.1827
GBPCHF,20041231,031400,2.1826,2.1826,2.1824,2.1824
GBPCHF,20041231,031500,2.1823,2.1830,2.1823,2.1829
GBPCHF,20041231,031600,2.1828,2.1828,2.1819,2.1819
GBPCHF,20041231,031700,2.1820,2.1820,2.1820,2.1820
GBPCHF,20041231,031800,2.1819,2.1819,2.1818,2.1818
GBPCHF,20041231,031900,2.1818,2.1822,2.1818,2.1822
GBPCHF,20041231,032000,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,032100,2.1821,2.1821,2.1819,2.1819
GBPCHF,20041231,032200,2.1820,2.1822,2.1820,2.1822
GBPCHF,20041231,032300,2.1821,2.1821,2.1820,2.1821
GBPCHF,20041231,032400,2.1820,2.1820,2.1819,2.1819
GBPCHF,20041231,032500,2.1820,2.1821,2.1820,2.1821
GBPCHF,20041231,032600,2.1822,2.1823,2.1822,2.1823
GBPCHF,20041231,032700,2.1822,2.1822,2.1821,2.1821
GBPCHF,20041231,032800,2.1820,2.1822,2.1820,2.1820
GBPCHF,20041231,032900,2.1820,2.1820,2.1820,2.1820
GBPCHF,20041231,033000,2.1821,2.1821,2.1821,2.1821
GBPCHF,20041231,033100,2.1821,2.1822,2.1821,2.1822
GBPCHF,20041231,033200,2.1822,2.1823,2.1822,2.1823
GBPCHF,20041231,033300,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,033400,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,033500,2.1822,2.1823,2.1822,2.1823
GBPCHF,20041231,033600,2.1824,2.1824,2.1823,2.1823
GBPCHF,20041231,033700,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041231,033800,2.1822,2.1823,2.1822,2.1823
GBPCHF,20041231,033900,2.1824,2.1824,2.1822,2.1822
GBPCHF,20041231,034000,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041231,034100,2.1823,2.1823,2.1822,2.1823
GBPCHF,20041231,034200,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,034300,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,034400,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,034500,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,034600,2.1822,2.1823,2.1822,2.1823
GBPCHF,20041231,034700,2.1824,2.1824,2.1822,2.1823
GBPCHF,20041231,034800,2.1824,2.1824,2.1823,2.1823
GBPCHF,20041231,034900,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,035000,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,035100,2.1822,2.1822,2.1820,2.1820
GBPCHF,20041231,035200,2.1819,2.1822,2.1818,2.1822
GBPCHF,20041231,035300,2.1823,2.1824,2.1823,2.1823
GBPCHF,20041231,035400,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041231,035500,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,035600,2.1821,2.1823,2.1821,2.1823
GBPCHF,20041231,035700,2.1822,2.1824,2.1819,2.1824
GBPCHF,20041231,035800,2.1825,2.1827,2.1825,2.1827
GBPCHF,20041231,035900,2.1827,2.1827,2.1827,2.1827
GBPCHF,20041231,040000,2.1826,2.1826,2.1825,2.1825
GBPCHF,20041231,040100,2.1825,2.1825,2.1824,2.1825
GBPCHF,20041231,040200,2.1824,2.1824,2.1819,2.1821
GBPCHF,20041231,040300,2.1822,2.1823,2.1820,2.1820
GBPCHF,20041231,040400,2.1821,2.1821,2.1821,2.1821
GBPCHF,20041231,040500,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,040600,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041231,040700,2.1823,2.1824,2.1823,2.1824
GBPCHF,20041231,040800,2.1823,2.1823,2.1820,2.1821
GBPCHF,20041231,040900,2.1820,2.1823,2.1819,2.1823
GBPCHF,20041231,041000,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,041100,2.1823,2.1824,2.1823,2.1824
GBPCHF,20041231,041200,2.1825,2.1825,2.1825,2.1825
GBPCHF,20041231,041300,2.1825,2.1827,2.1825,2.1827
GBPCHF,20041231,041400,2.1828,2.1828,2.1825,2.1825
GBPCHF,20041231,041500,2.1824,2.1825,2.1824,2.1825
GBPCHF,20041231,041600,2.1825,2.1825,2.1825,2.1825
GBPCHF,20041231,041700,2.1824,2.1825,2.1823,2.1825
GBPCHF,20041231,041800,2.1824,2.1824,2.1824,2.1824
GBPCHF,20041231,041900,2.1823,2.1825,2.1823,2.1825
GBPCHF,20041231,042000,2.1824,2.1825,2.1822,2.1822
GBPCHF,20041231,042100,2.1821,2.1821,2.1818,2.1818
GBPCHF,20041231,042200,2.1819,2.1826,2.1819,2.1820
GBPCHF,20041231,042300,2.1823,2.1825,2.1822,2.1825
GBPCHF,20041231,042400,2.1824,2.1824,2.1824,2.1824
GBPCHF,20041231,042500,2.1823,2.1827,2.1819,2.1819
GBPCHF,20041231,042600,2.1818,2.1818,2.1817,2.1818
GBPCHF,20041231,042700,2.1819,2.1819,2.1818,2.1818
GBPCHF,20041231,042800,2.1819,2.1822,2.1819,2.1822
GBPCHF,20041231,042900,2.1821,2.1823,2.1821,2.1822
GBPCHF,20041231,043000,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041231,043100,2.1822,2.1822,2.1821,2.1821
GBPCHF,20041231,043200,2.1822,2.1822,2.1819,2.1821
GBPCHF,20041231,043300,2.1822,2.1823,2.1821,2.1821
GBPCHF,20041231,043400,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,043500,2.1822,2.1823,2.1822,2.1823
GBPCHF,20041231,043600,2.1822,2.1822,2.1819,2.1819
GBPCHF,20041231,043700,2.1819,2.1819,2.1819,2.1819
GBPCHF,20041231,043800,2.1818,2.1819,2.1818,2.1819
GBPCHF,20041231,043900,2.1819,2.1819,2.1817,2.1817
GBPCHF,20041231,044100,2.1817,2.1819,2.1817,2.1819
GBPCHF,20041231,044200,2.1820,2.1823,2.1820,2.1823
GBPCHF,20041231,044300,2.1823,2.1823,2.1822,2.1822
GBPCHF,20041231,044400,2.1821,2.1822,2.1821,2.1822
GBPCHF,20041231,044500,2.1822,2.1823,2.1822,2.1823
GBPCHF,20041231,044600,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,044700,2.1822,2.1823,2.1822,2.1822
GBPCHF,20041231,044800,2.1823,2.1824,2.1822,2.1824
GBPCHF,20041231,044900,2.1825,2.1826,2.1825,2.1826
GBPCHF,20041231,045000,2.1825,2.1827,2.1825,2.1827
GBPCHF,20041231,045100,2.1828,2.1830,2.1827,2.1830
GBPCHF,20041231,045200,2.1829,2.1829,2.1824,2.1824
GBPCHF,20041231,045300,2.1825,2.1828,2.1825,2.1828
GBPCHF,20041231,045400,2.1827,2.1827,2.1822,2.1823
GBPCHF,20041231,045500,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,045600,2.1821,2.1821,2.1820,2.1821
GBPCHF,20041231,045700,2.1821,2.1821,2.1821,2.1821
GBPCHF,20041231,045800,2.1821,2.1821,2.1821,2.1821
GBPCHF,20041231,045900,2.1821,2.1822,2.1821,2.1822
GBPCHF,20041231,050000,2.1821,2.1822,2.1821,2.1822
GBPCHF,20041231,050100,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,050200,2.1823,2.1823,2.1822,2.1822
GBPCHF,20041231,050300,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,050400,2.1821,2.1821,2.1821,2.1821
GBPCHF,20041231,050500,2.1821,2.1823,2.1821,2.1823
GBPCHF,20041231,050600,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041231,050700,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041231,050800,2.1824,2.1824,2.1824,2.1824
GBPCHF,20041231,050900,2.1824,2.1825,2.1824,2.1825
GBPCHF,20041231,051000,2.1826,2.1827,2.1826,2.1827
GBPCHF,20041231,051100,2.1828,2.1829,2.1828,2.1829
GBPCHF,20041231,051200,2.1828,2.1830,2.1828,2.1830
GBPCHF,20041231,051300,2.1829,2.1829,2.1829,2.1829
GBPCHF,20041231,051400,2.1829,2.1829,2.1828,2.1828
GBPCHF,20041231,051500,2.1827,2.1828,2.1827,2.1828
GBPCHF,20041231,051600,2.1827,2.1827,2.1826,2.1826
GBPCHF,20041231,051700,2.1826,2.1826,2.1826,2.1826
GBPCHF,20041231,051800,2.1826,2.1826,2.1826,2.1826
GBPCHF,20041231,051900,2.1826,2.1826,2.1826,2.1826
GBPCHF,20041231,052000,2.1826,2.1827,2.1826,2.1827
GBPCHF,20041231,052100,2.1827,2.1827,2.1826,2.1826
GBPCHF,20041231,052200,2.1825,2.1827,2.1825,2.1827
GBPCHF,20041231,052300,2.1828,2.1830,2.1828,2.1828
GBPCHF,20041231,052400,2.1827,2.1828,2.1827,2.1828
GBPCHF,20041231,052500,2.1829,2.1830,2.1829,2.1830
GBPCHF,20041231,052600,2.1829,2.1832,2.1829,2.1832
GBPCHF,20041231,052700,2.1831,2.1831,2.1828,2.1828
GBPCHF,20041231,052800,2.1827,2.1827,2.1826,2.1827
GBPCHF,20041231,052900,2.1828,2.1829,2.1827,2.1828
GBPCHF,20041231,053000,2.1827,2.1827,2.1825,2.1825
GBPCHF,20041231,053100,2.1826,2.1828,2.1826,2.1828
GBPCHF,20041231,053200,2.1827,2.1827,2.1827,2.1827
GBPCHF,20041231,053300,2.1827,2.1828,2.1825,2.1825
GBPCHF,20041231,053400,2.1824,2.1824,2.1823,2.1823
GBPCHF,20041231,053500,2.1822,2.1823,2.1822,2.1823
GBPCHF,20041231,053600,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041231,053700,2.1823,2.1823,2.1822,2.1823
GBPCHF,20041231,053800,2.1824,2.1824,2.1823,2.1824
GBPCHF,20041231,053900,2.1825,2.1829,2.1825,2.1829
GBPCHF,20041231,054000,2.1830,2.1830,2.1825,2.1826
GBPCHF,20041231,054100,2.1825,2.1827,2.1825,2.1826
GBPCHF,20041231,054200,2.1825,2.1826,2.1822,2.1822
GBPCHF,20041231,054300,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,054400,2.1821,2.1823,2.1821,2.1823
GBPCHF,20041231,054500,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041231,054600,2.1822,2.1824,2.1822,2.1824
GBPCHF,20041231,054700,2.1823,2.1825,2.1822,2.1824
GBPCHF,20041231,054800,2.1823,2.1823,2.1818,2.1818
GBPCHF,20041231,054900,2.1816,2.1818,2.1815,2.1815
GBPCHF,20041231,055000,2.1814,2.1816,2.1812,2.1816
GBPCHF,20041231,055100,2.1815,2.1815,2.1809,2.1809
GBPCHF,20041231,055200,2.1810,2.1812,2.1810,2.1811
GBPCHF,20041231,055300,2.1812,2.1813,2.1810,2.1812
GBPCHF,20041231,055400,2.1813,2.1813,2.1813,2.1813
GBPCHF,20041231,055500,2.1813,2.1813,2.1811,2.1811
GBPCHF,20041231,055600,2.1812,2.1812,2.1811,2.1811
GBPCHF,20041231,055700,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,055800,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,055900,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,060000,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,060100,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,060200,2.1813,2.1813,2.1813,2.1813
GBPCHF,20041231,060300,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,060400,2.1813,2.1813,2.1813,2.1813
GBPCHF,20041231,060500,2.1813,2.1815,2.1813,2.1815
GBPCHF,20041231,060600,2.1815,2.1815,2.1815,2.1815
GBPCHF,20041231,060700,2.1814,2.1814,2.1813,2.1813
GBPCHF,20041231,060800,2.1814,2.1814,2.1813,2.1813
GBPCHF,20041231,060900,2.1814,2.1814,2.1813,2.1814
GBPCHF,20041231,061000,2.1813,2.1813,2.1813,2.1813
GBPCHF,20041231,061100,2.1813,2.1813,2.1813,2.1813
GBPCHF,20041231,061200,2.1813,2.1813,2.1813,2.1813
GBPCHF,20041231,061300,2.1813,2.1813,2.1813,2.1813
GBPCHF,20041231,061400,2.1813,2.1813,2.1813,2.1813
GBPCHF,20041231,061500,2.1813,2.1815,2.1813,2.1815
GBPCHF,20041231,061600,2.1816,2.1816,2.1814,2.1814
GBPCHF,20041231,061700,2.1814,2.1814,2.1814,2.1814
GBPCHF,20041231,061800,2.1814,2.1814,2.1814,2.1814
GBPCHF,20041231,061900,2.1814,2.1814,2.1812,2.1812
GBPCHF,20041231,062000,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,062100,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,062200,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,062300,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,062400,2.1812,2.1813,2.1812,2.1813
GBPCHF,20041231,062500,2.1812,2.1813,2.1811,2.1812
GBPCHF,20041231,062600,2.1812,2.1814,2.1812,2.1814
GBPCHF,20041231,062700,2.1815,2.1815,2.1815,2.1815
GBPCHF,20041231,062800,2.1815,2.1816,2.1815,2.1816
GBPCHF,20041231,062900,2.1816,2.1816,2.1816,2.1816
GBPCHF,20041231,063000,2.1816,2.1816,2.1815,2.1815
GBPCHF,20041231,063100,2.1816,2.1819,2.1816,2.1819
GBPCHF,20041231,063200,2.1818,2.1818,2.1816,2.1816
GBPCHF,20041231,063300,2.1815,2.1815,2.1815,2.1815
GBPCHF,20041231,063400,2.1815,2.1815,2.1815,2.1815
GBPCHF,20041231,063500,2.1815,2.1815,2.1814,2.1815
GBPCHF,20041231,063600,2.1814,2.1815,2.1814,2.1815
GBPCHF,20041231,063700,2.1816,2.1816,2.1812,2.1812
GBPCHF,20041231,063800,2.1811,2.1812,2.1811,2.1812
GBPCHF,20041231,063900,2.1812,2.1812,2.1811,2.1811
GBPCHF,20041231,064000,2.1811,2.1811,2.1811,2.1811
GBPCHF,20041231,064100,2.1810,2.1811,2.1810,2.1811
GBPCHF,20041231,064200,2.1811,2.1811,2.1811,2.1811
GBPCHF,20041231,064300,2.1811,2.1812,2.1811,2.1812
GBPCHF,20041231,064400,2.1813,2.1813,2.1813,2.1813
GBPCHF,20041231,064500,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,064600,2.1811,2.1812,2.1811,2.1812
GBPCHF,20041231,064700,2.1813,2.1813,2.1812,2.1812
GBPCHF,20041231,064800,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,064900,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,065000,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,065100,2.1813,2.1813,2.1812,2.1812
GBPCHF,20041231,065200,2.1813,2.1813,2.1812,2.1812
GBPCHF,20041231,065300,2.1812,2.1813,2.1812,2.1813
GBPCHF,20041231,065400,2.1814,2.1814,2.1812,2.1812
GBPCHF,20041231,065500,2.1812,2.1812,2.1812,2.1812
GBPCHF,20041231,065600,2.1811,2.1814,2.1811,2.1814
GBPCHF,20041231,065700,2.1814,2.1814,2.1813,2.1813
GBPCHF,20041231,065800,2.1813,2.1813,2.1813,2.1813
GBPCHF,20041231,065900,2.1814,2.1815,2.1814,2.1814
GBPCHF,20041231,070000,2.1814,2.1814,2.1814,2.1814
GBPCHF,20041231,070100,2.1815,2.1820,2.1815,2.1820
GBPCHF,20041231,070200,2.1819,2.1826,2.1818,2.1826
GBPCHF,20041231,070300,2.1827,2.1829,2.1827,2.1829
GBPCHF,20041231,070400,2.1830,2.1831,2.1830,2.1831
GBPCHF,20041231,070500,2.1830,2.1832,2.1829,2.1829
GBPCHF,20041231,070600,2.1830,2.1836,2.1830,2.1836
GBPCHF,20041231,070700,2.1835,2.1835,2.1833,2.1834
GBPCHF,20041231,070800,2.1835,2.1835,2.1834,2.1834
GBPCHF,20041231,070900,2.1835,2.1838,2.1835,2.1838
GBPCHF,20041231,071000,2.1837,2.1837,2.1837,2.1837
GBPCHF,20041231,071100,2.1837,2.1837,2.1837,2.1837
GBPCHF,20041231,071200,2.1837,2.1837,2.1837,2.1837
GBPCHF,20041231,071300,2.1838,2.1838,2.1838,2.1838
GBPCHF,20041231,071400,2.1838,2.1839,2.1838,2.1839
GBPCHF,20041231,071500,2.1838,2.1838,2.1837,2.1837
GBPCHF,20041231,071600,2.1836,2.1836,2.1834,2.1835
GBPCHF,20041231,071700,2.1834,2.1835,2.1834,2.1835
GBPCHF,20041231,071800,2.1834,2.1835,2.1834,2.1834
GBPCHF,20041231,072000,2.1834,2.1834,2.1832,2.1832
GBPCHF,20041231,072100,2.1833,2.1834,2.1833,2.1833
GBPCHF,20041231,072200,2.1834,2.1834,2.1833,2.1833
GBPCHF,20041231,072300,2.1832,2.1835,2.1832,2.1835
GBPCHF,20041231,072400,2.1836,2.1836,2.1836,2.1836
GBPCHF,20041231,072500,2.1836,2.1840,2.1836,2.1840
GBPCHF,20041231,072600,2.1841,2.1842,2.1841,2.1842
GBPCHF,20041231,072700,2.1841,2.1841,2.1839,2.1840
GBPCHF,20041231,072800,2.1839,2.1840,2.1837,2.1837
GBPCHF,20041231,072900,2.1836,2.1836,2.1835,2.1835
GBPCHF,20041231,073000,2.1834,2.1836,2.1834,2.1836
GBPCHF,20041231,073100,2.1835,2.1835,2.1834,2.1834
GBPCHF,20041231,073200,2.1833,2.1833,2.1833,2.1833
GBPCHF,20041231,073300,2.1833,2.1835,2.1833,2.1835
GBPCHF,20041231,073400,2.1836,2.1836,2.1836,2.1836
GBPCHF,20041231,073500,2.1835,2.1837,2.1834,2.1837
GBPCHF,20041231,073600,2.1836,2.1837,2.1831,2.1831
GBPCHF,20041231,073700,2.1831,2.1831,2.1830,2.1830
GBPCHF,20041231,073800,2.1829,2.1829,2.1823,2.1824
GBPCHF,20041231,073900,2.1823,2.1825,2.1823,2.1825
GBPCHF,20041231,074000,2.1826,2.1828,2.1823,2.1823
GBPCHF,20041231,074100,2.1824,2.1828,2.1824,2.1828
GBPCHF,20041231,074200,2.1827,2.1829,2.1827,2.1829
GBPCHF,20041231,074300,2.1830,2.1832,2.1829,2.1832
GBPCHF,20041231,074400,2.1831,2.1831,2.1828,2.1828
GBPCHF,20041231,074500,2.1827,2.1827,2.1827,2.1827
GBPCHF,20041231,074600,2.1827,2.1828,2.1827,2.1828
GBPCHF,20041231,074700,2.1828,2.1830,2.1828,2.1828
GBPCHF,20041231,074800,2.1829,2.1829,2.1828,2.1828
GBPCHF,20041231,074900,2.1828,2.1828,2.1828,2.1828
GBPCHF,20041231,075000,2.1828,2.1828,2.1828,2.1828
GBPCHF,20041231,075100,2.1827,2.1827,2.1826,2.1826
GBPCHF,20041231,075200,2.1825,2.1826,2.1825,2.1826
GBPCHF,20041231,075300,2.1825,2.1825,2.1823,2.1823
GBPCHF,20041231,075400,2.1823,2.1823,2.1822,2.1822
GBPCHF,20041231,075500,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,075600,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041231,075700,2.1823,2.1823,2.1821,2.1821
GBPCHF,20041231,075800,2.1822,2.1825,2.1822,2.1825
GBPCHF,20041231,075900,2.1826,2.1826,2.1820,2.1821
GBPCHF,20041231,080000,2.1822,2.1822,2.1820,2.1820
GBPCHF,20041231,080100,2.1821,2.1821,2.1819,2.1819
GBPCHF,20041231,080200,2.1818,2.1818,2.1818,2.1818
GBPCHF,20041231,080300,2.1818,2.1818,2.1818,2.1818
GBPCHF,20041231,080400,2.1818,2.1818,2.1816,2.1816
GBPCHF,20041231,080500,2.1815,2.1816,2.1815,2.1815
GBPCHF,20041231,080600,2.1813,2.1813,2.1811,2.1812
GBPCHF,20041231,080700,2.1813,2.1813,2.1809,2.1809
GBPCHF,20041231,080800,2.1810,2.1811,2.1810,2.1811
GBPCHF,20041231,080900,2.1812,2.1815,2.1812,2.1812
GBPCHF,20041231,081000,2.1813,2.1816,2.1813,2.1815
GBPCHF,20041231,081100,2.1816,2.1819,2.1815,2.1815
GBPCHF,20041231,081200,2.1814,2.1814,2.1811,2.1812
GBPCHF,20041231,081300,2.1811,2.1816,2.1811,2.1816
GBPCHF,20041231,081400,2.1815,2.1818,2.1813,2.1818
GBPCHF,20041231,081500,2.1817,2.1818,2.1816,2.1817
GBPCHF,20041231,081600,2.1816,2.1816,2.1812,2.1814
GBPCHF,20041231,081700,2.1816,2.1816,2.1812,2.1815
GBPCHF,20041231,081800,2.1814,2.1814,2.1812,2.1812
GBPCHF,20041231,081900,2.1811,2.1812,2.1810,2.1812
GBPCHF,20041231,082000,2.1811,2.1811,2.1809,2.1809
GBPCHF,20041231,082100,2.1811,2.1812,2.1808,2.1808
GBPCHF,20041231,082200,2.1809,2.1812,2.1806,2.1806
GBPCHF,20041231,082300,2.1805,2.1805,2.1804,2.1805
GBPCHF,20041231,082400,2.1804,2.1807,2.1804,2.1806
GBPCHF,20041231,082500,2.1805,2.1806,2.1802,2.1804
GBPCHF,20041231,082600,2.1805,2.1811,2.1805,2.1807
GBPCHF,20041231,082700,2.1806,2.1806,2.1802,2.1802
GBPCHF,20041231,082800,2.1804,2.1810,2.1804,2.1806
GBPCHF,20041231,082900,2.1805,2.1805,2.1799,2.1799
GBPCHF,20041231,083000,2.1800,2.1801,2.1798,2.1798
GBPCHF,20041231,083100,2.1797,2.1797,2.1795,2.1797
GBPCHF,20041231,083200,2.1798,2.1798,2.1798,2.1798
GBPCHF,20041231,083300,2.1799,2.1801,2.1797,2.1797
GBPCHF,20041231,083400,2.1796,2.1800,2.1793,2.1793
GBPCHF,20041231,083500,2.1791,2.1794,2.1791,2.1793
GBPCHF,20041231,083600,2.1794,2.1797,2.1794,2.1794
GBPCHF,20041231,083700,2.1793,2.1793,2.1790,2.1792
GBPCHF,20041231,083800,2.1793,2.1797,2.1793,2.1795
GBPCHF,20041231,083900,2.1794,2.1795,2.1794,2.1794
GBPCHF,20041231,084000,2.1793,2.1793,2.1790,2.1791
GBPCHF,20041231,084100,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041231,084200,2.1790,2.1791,2.1790,2.1791
GBPCHF,20041231,084300,2.1792,2.1797,2.1791,2.1797
GBPCHF,20041231,084400,2.1798,2.1798,2.1796,2.1796
GBPCHF,20041231,084500,2.1795,2.1797,2.1795,2.1796
GBPCHF,20041231,084600,2.1797,2.1797,2.1795,2.1795
GBPCHF,20041231,084700,2.1796,2.1796,2.1795,2.1795
GBPCHF,20041231,084800,2.1794,2.1794,2.1791,2.1794
GBPCHF,20041231,084900,2.1793,2.1794,2.1793,2.1794
GBPCHF,20041231,085000,2.1793,2.1793,2.1791,2.1793
GBPCHF,20041231,085100,2.1792,2.1795,2.1792,2.1795
GBPCHF,20041231,085200,2.1796,2.1800,2.1796,2.1800
GBPCHF,20041231,085300,2.1800,2.1800,2.1800,2.1800
GBPCHF,20041231,085400,2.1799,2.1799,2.1797,2.1797
GBPCHF,20041231,085500,2.1798,2.1806,2.1798,2.1806
GBPCHF,20041231,085600,2.1807,2.1807,2.1802,2.1802
GBPCHF,20041231,085700,2.1801,2.1801,2.1798,2.1798
GBPCHF,20041231,085800,2.1799,2.1799,2.1797,2.1799
GBPCHF,20041231,085900,2.1800,2.1800,2.1797,2.1797
GBPCHF,20041231,090000,2.1798,2.1798,2.1796,2.1796
GBPCHF,20041231,090100,2.1795,2.1797,2.1795,2.1797
GBPCHF,20041231,090200,2.1797,2.1797,2.1796,2.1796
GBPCHF,20041231,090300,2.1796,2.1796,2.1796,2.1796
GBPCHF,20041231,090400,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041231,090500,2.1796,2.1796,2.1796,2.1796
GBPCHF,20041231,090600,2.1797,2.1800,2.1795,2.1797
GBPCHF,20041231,090700,2.1796,2.1797,2.1795,2.1795
GBPCHF,20041231,090800,2.1794,2.1794,2.1794,2.1794
GBPCHF,20041231,090900,2.1793,2.1794,2.1791,2.1794
GBPCHF,20041231,091000,2.1793,2.1794,2.1793,2.1793
GBPCHF,20041231,091100,2.1792,2.1794,2.1792,2.1794
GBPCHF,20041231,091200,2.1793,2.1793,2.1792,2.1793
GBPCHF,20041231,091300,2.1794,2.1795,2.1794,2.1795
GBPCHF,20041231,091400,2.1794,2.1794,2.1793,2.1793
GBPCHF,20041231,091500,2.1793,2.1794,2.1793,2.1794
GBPCHF,20041231,091600,2.1795,2.1796,2.1795,2.1796
GBPCHF,20041231,091700,2.1795,2.1795,2.1791,2.1792
GBPCHF,20041231,091800,2.1793,2.1795,2.1791,2.1792
GBPCHF,20041231,091900,2.1793,2.1796,2.1793,2.1796
GBPCHF,20041231,092000,2.1795,2.1795,2.1795,2.1795
GBPCHF,20041231,092100,2.1794,2.1794,2.1790,2.1790
GBPCHF,20041231,092200,2.1791,2.1791,2.1790,2.1791
GBPCHF,20041231,092300,2.1792,2.1792,2.1789,2.1789
GBPCHF,20041231,092400,2.1788,2.1789,2.1784,2.1788
GBPCHF,20041231,092500,2.1790,2.1790,2.1790,2.1790
GBPCHF,20041231,092600,2.1790,2.1791,2.1790,2.1790
GBPCHF,20041231,092700,2.1791,2.1793,2.1791,2.1793
GBPCHF,20041231,092800,2.1794,2.1800,2.1794,2.1800
GBPCHF,20041231,092900,2.1799,2.1802,2.1799,2.1799
GBPCHF,20041231,093000,2.1800,2.1802,2.1800,2.1802
GBPCHF,20041231,093100,2.1802,2.1802,2.1800,2.1800
GBPCHF,20041231,093200,2.1801,2.1802,2.1801,2.1802
GBPCHF,20041231,093300,2.1802,2.1808,2.1802,2.1808
GBPCHF,20041231,093400,2.1806,2.1806,2.1803,2.1803
GBPCHF,20041231,093500,2.1804,2.1807,2.1804,2.1807
GBPCHF,20041231,093600,2.1808,2.1810,2.1808,2.1809
GBPCHF,20041231,093700,2.1810,2.1811,2.1810,2.1811
GBPCHF,20041231,093800,2.1811,2.1811,2.1809,2.1809
GBPCHF,20041231,093900,2.1810,2.1812,2.1809,2.1809
GBPCHF,20041231,094000,2.1810,2.1811,2.1810,2.1811
GBPCHF,20041231,094100,2.1810,2.1812,2.1808,2.1808
GBPCHF,20041231,094200,2.1809,2.1809,2.1806,2.1806
GBPCHF,20041231,094300,2.1808,2.1814,2.1808,2.1813
GBPCHF,20041231,094400,2.1812,2.1816,2.1812,2.1816
GBPCHF,20041231,094500,2.1815,2.1816,2.1814,2.1815
GBPCHF,20041231,094600,2.1813,2.1814,2.1812,2.1814
GBPCHF,20041231,094700,2.1816,2.1822,2.1815,2.1821
GBPCHF,20041231,094800,2.1820,2.1820,2.1816,2.1816
GBPCHF,20041231,094900,2.1818,2.1819,2.1818,2.1818
GBPCHF,20041231,095000,2.1819,2.1820,2.1816,2.1820
GBPCHF,20041231,095100,2.1821,2.1823,2.1820,2.1822
GBPCHF,20041231,095200,2.1821,2.1825,2.1821,2.1823
GBPCHF,20041231,095300,2.1822,2.1822,2.1820,2.1821
GBPCHF,20041231,095400,2.1820,2.1825,2.1820,2.1823
GBPCHF,20041231,095500,2.1822,2.1822,2.1819,2.1819
GBPCHF,20041231,095600,2.1818,2.1820,2.1818,2.1820
GBPCHF,20041231,095700,2.1821,2.1821,2.1820,2.1820
GBPCHF,20041231,095800,2.1820,2.1820,2.1820,2.1820
GBPCHF,20041231,095900,2.1820,2.1820,2.1820,2.1820
GBPCHF,20041231,100000,2.1819,2.1822,2.1819,2.1821
GBPCHF,20041231,100100,2.1820,2.1823,2.1820,2.1820
GBPCHF,20041231,100200,2.1819,2.1822,2.1819,2.1822
GBPCHF,20041231,100300,2.1821,2.1821,2.1820,2.1821
GBPCHF,20041231,100400,2.1820,2.1823,2.1820,2.1823
GBPCHF,20041231,100500,2.1824,2.1824,2.1822,2.1823
GBPCHF,20041231,100600,2.1822,2.1823,2.1822,2.1823
GBPCHF,20041231,100700,2.1823,2.1824,2.1823,2.1823
GBPCHF,20041231,100800,2.1824,2.1826,2.1824,2.1825
GBPCHF,20041231,100900,2.1826,2.1829,2.1826,2.1829
GBPCHF,20041231,101000,2.1828,2.1830,2.1828,2.1829
GBPCHF,20041231,101100,2.1828,2.1828,2.1827,2.1827
GBPCHF,20041231,101200,2.1826,2.1826,2.1825,2.1825
GBPCHF,20041231,101300,2.1826,2.1832,2.1826,2.1832
GBPCHF,20041231,101400,2.1833,2.1835,2.1833,2.1834
GBPCHF,20041231,101500,2.1833,2.1835,2.1833,2.1835
GBPCHF,20041231,101600,2.1835,2.1835,2.1834,2.1834
GBPCHF,20041231,101700,2.1833,2.1834,2.1830,2.1830
GBPCHF,20041231,101800,2.1829,2.1830,2.1825,2.1825
GBPCHF,20041231,101900,2.1824,2.1825,2.1823,2.1825
GBPCHF,20041231,102000,2.1824,2.1825,2.1823,2.1823
GBPCHF,20041231,102100,2.1822,2.1824,2.1822,2.1824
GBPCHF,20041231,102200,2.1825,2.1825,2.1824,2.1825
GBPCHF,20041231,102300,2.1824,2.1824,2.1819,2.1822
GBPCHF,20041231,102400,2.1823,2.1824,2.1823,2.1823
GBPCHF,20041231,102500,2.1822,2.1822,2.1822,2.1822
GBPCHF,20041231,102600,2.1821,2.1823,2.1821,2.1823
GBPCHF,20041231,102700,2.1824,2.1824,2.1824,2.1824
GBPCHF,20041231,102800,2.1825,2.1827,2.1825,2.1827
GBPCHF,20041231,102900,2.1827,2.1828,2.1827,2.1828
GBPCHF,20041231,103000,2.1829,2.1830,2.1828,2.1828
GBPCHF,20041231,103100,2.1827,2.1832,2.1827,2.1832
GBPCHF,20041231,103200,2.1831,2.1831,2.1831,2.1831
GBPCHF,20041231,103300,2.1831,2.1831,2.1830,2.1830
GBPCHF,20041231,103400,2.1829,2.1829,2.1826,2.1826
GBPCHF,20041231,103500,2.1825,2.1825,2.1823,2.1825
GBPCHF,20041231,103600,2.1823,2.1823,2.1820,2.1820
GBPCHF,20041231,103700,2.1819,2.1822,2.1819,2.1821
GBPCHF,20041231,103800,2.1822,2.1823,2.1821,2.1821
GBPCHF,20041231,103900,2.1822,2.1825,2.1822,2.1825
GBPCHF,20041231,104000,2.1826,2.1826,2.1825,2.1826
GBPCHF,20041231,104100,2.1827,2.1829,2.1825,2.1825
GBPCHF,20041231,104200,2.1826,2.1826,2.1825,2.1826
GBPCHF,20041231,104300,2.1827,2.1827,2.1825,2.1827
GBPCHF,20041231,104400,2.1829,2.1830,2.1826,2.1826
GBPCHF,20041231,104500,2.1827,2.1829,2.1827,2.1829
GBPCHF,20041231,104600,2.1830,2.1830,2.1828,2.1830
GBPCHF,20041231,104700,2.1829,2.1830,2.1828,2.1830
GBPCHF,20041231,104800,2.1829,2.1829,2.1827,2.1829
GBPCHF,20041231,104900,2.1828,2.1828,2.1826,2.1826
GBPCHF,20041231,105000,2.1825,2.1825,2.1823,2.1825
GBPCHF,20041231,105100,2.1823,2.1823,2.1823,2.1823
GBPCHF,20041231,105200,2.1822,2.1823,2.1822,2.1823
GBPCHF,20041231,105300,2.1823,2.1825,2.1823,2.1825
GBPCHF,20041231,105400,2.1823,2.1823,2.1822,2.1823
GBPCHF,20041231,105500,2.1824,2.1824,2.1822,2.1822
GBPCHF,20041231,105600,2.1823,2.1824,2.1823,2.1823
GBPCHF,20041231,105700,2.1824,2.1827,2.1824,2.1827
GBPCHF,20041231,105800,2.1827,2.1827,2.1827,2.1827
GBPCHF,20041231,105900,2.1828,2.1829,2.1826,2.1826
GBPCHF,20041231,110000,2.1827,2.1827,2.1826,2.1826
GBPCHF,20041231,110100,2.1825,2.1825,2.1823,2.1824
GBPCHF,20041231,110200,2.1825,2.1826,2.1825,2.1825
GBPCHF,20041231,110300,2.1826,2.1827,2.1826,2.1827
GBPCHF,20041231,110400,2.1827,2.1830,2.1827,2.1830
GBPCHF,20041231,110500,2.1829,2.1829,2.1827,2.1829
GBPCHF,20041231,110600,2.1830,2.1831,2.1827,2.1831
GBPCHF,20041231,110700,2.1832,2.1834,2.1831,2.1833
GBPCHF,20041231,110800,2.1832,2.1833,2.1831,2.1832
GBPCHF,20041231,110900,2.1833,2.1833,2.1832,2.1832
GBPCHF,20041231,111000,2.1833,2.1836,2.1830,2.1830
GBPCHF,20041231,111100,2.1829,2.1829,2.1824,2.1824
GBPCHF,20041231,111200,2.1823,2.1825,2.1823,2.1825
GBPCHF,20041231,111300,2.1826,2.1827,2.1826,2.1826
GBPCHF,20041231,111400,2.1827,2.1830,2.1827,2.1830
GBPCHF,20041231,111500,2.1829,2.1829,2.1824,2.1825
GBPCHF,20041231,111600,2.1824,2.1827,2.1823,2.1826
GBPCHF,20041231,111700,2.1825,2.1826,2.1823,2.1825
GBPCHF,20041231,111800,2.1824,2.1826,2.1823,2.1826
GBPCHF,20041231,111900,2.1827,2.1828,2.1827,2.1828
GBPCHF,20041231,112000,2.1829,2.1831,2.1829,2.1830
GBPCHF,20041231,112100,2.1829,2.1830,2.1829,2.1830
GBPCHF,20041231,112200,2.1830,2.1830,2.1827,2.1827
GBPCHF,20041231,112300,2.1826,2.1828,2.1826,2.1827
GBPCHF,20041231,112400,2.1828,2.1830,2.1828,2.1830
GBPCHF,20041231,112500,2.1829,2.1829,2.1827,2.1827
GBPCHF,20041231,112600,2.1828,2.1828,2.1828,2.1828
GBPCHF,20041231,112700,2.1828,2.1829,2.1828,2.1829
GBPCHF,20041231,112800,2.1828,2.1828,2.1824,2.1824
GBPCHF,20041231,112900,2.1823,2.1823,2.1818,2.1818
GBPCHF,20041231,113000,2.1819,2.1820,2.1819,2.1819
GBPCHF,20041231,113100,2.1818,2.1818,2.1813,2.1816
GBPCHF,20041231,113200,2.1817,2.1819,2.1815,2.1815
GBPCHF,20041231,113300,2.1816,2.1819,2.1813,2.1819
GBPCHF,20041231,113400,2.1818,2.1821,2.1818,2.1821
GBPCHF,20041231,113500,2.1822,2.1823,2.1822,2.1823
GBPCHF,20041231,113600,2.1823,2.1826,2.1823,2.1826
GBPCHF,20041231,113700,2.1825,2.1830,2.1825,2.1830
GBPCHF,20041231,113800,2.1831,2.1831,2.1830,2.1830
GBPCHF,20041231,113900,2.1831,2.1833,2.1830,2.1832
GBPCHF,20041231,114000,2.1831,2.1833,2.1829,2.1832
GBPCHF,20041231,114100,2.1833,2.1836,2.1833,2.1833
GBPCHF,20041231,114200,2.1831,2.1832,2.1828,2.1832
GBPCHF,20041231,114300,2.1832,2.1833,2.1832,2.1833
GBPCHF,20041231,114400,2.1833,2.1833,2.1833,2.1833
GBPCHF,20041231,114500,2.1834,2.1836,2.1832,2.1832
GBPCHF,20041231,114600,2.1830,2.1832,2.1829,2.1829
GBPCHF,20041231,114700,2.1827,2.1829,2.1824,2.1825
GBPCHF,20041231,114800,2.1826,2.1826,2.1822,2.1822
GBPCHF,20041231,114900,2.1823,2.1825,2.1823,2.1825
GBPCHF,20041231,115000,2.1824,2.1825,2.1823,2.1825
GBPCHF,20041231,115100,2.1826,2.1829,2.1826,2.1827
GBPCHF,20041231,115200,2.1826,2.1826,2.1819,2.1819
GBPCHF,20041231,115300,2.1820,2.1825,2.1820,2.1823
GBPCHF,20041231,115400,2.1822,2.1822,2.1820,2.1821
GBPCHF,20041231,115500,2.1820,2.1823,2.1818,2.1819
GBPCHF,20041231,115600,2.1818,2.1821,2.1816,2.1816
GBPCHF,20041231,115700,2.1815,2.1819,2.1813,2.1818
GBPCHF,20041231,115800,2.1819,2.1819,2.1811,2.1811
GBPCHF,20041231,115900,2.1812,2.1812,2.1809,2.1809
GBPCHF,20041231,120000,2.1808,2.1809,2.1808,2.1808
GBPCHF,20041231,120100,2.1807,2.1809,2.1802,2.1809
GBPCHF,20041231,120200,2.1808,2.1812,2.1808,2.1812
GBPCHF,20041231,120300,2.1813,2.1816,2.1813,2.1816
GBPCHF,20041231,120400,2.1815,2.1816,2.1815,2.1816
GBPCHF,20041231,120500,2.1815,2.1815,2.1811,2.1811
GBPCHF,20041231,120600,2.1810,2.1810,2.1809,2.1809
GBPCHF,20041231,120700,2.1808,2.1810,2.1807,2.1810
GBPCHF,20041231,120800,2.1811,2.1812,2.1811,2.1812
GBPCHF,20041231,120900,2.1811,2.1815,2.1810,2.1815
GBPCHF,20041231,121000,2.1814,2.1814,2.1809,2.1811
GBPCHF,20041231,121100,2.1810,2.1810,2.1808,2.1809
GBPCHF,20041231,121200,2.1808,2.1809,2.1806,2.1809
GBPCHF,20041231,121300,2.1810,2.1811,2.1809,2.1810
GBPCHF,20041231,121400,2.1809,2.1811,2.1809,2.1811
GBPCHF,20041231,121500,2.1810,2.1810,2.1808,2.1808
GBPCHF,20041231,121600,2.1807,2.1809,2.1805,2.1806
GBPCHF,20041231,121700,2.1807,2.1809,2.1807,2.1809
GBPCHF,20041231,121800,2.1808,2.1813,2.1808,2.1813
GBPCHF,20041231,121900,2.1814,2.1822,2.1814,2.1822
GBPCHF,20041231,122000,2.1823,2.1827,2.1823,2.1827
GBPCHF,20041231,122100,2.1828,2.1829,2.1827,2.1827
GBPCHF,20041231,122200,2.1828,2.1828,2.1824,2.1825
GBPCHF,20041231,122300,2.1826,2.1828,2.1826,2.1827
GBPCHF,20041231,122400,2.1828,2.1828,2.1828,2.1828
GBPCHF,20041231,122500,2.1827,2.1827,2.1826,2.1827
GBPCHF,20041231,122600,2.1828,2.1831,2.1828,2.1831
GBPCHF,20041231,122700,2.1830,2.1830,2.1829,2.1830
GBPCHF,20041231,122800,2.1831,2.1832,2.1829,2.1832
GBPCHF,20041231,122900,2.1833,2.1834,2.1831,2.1831
GBPCHF,20041231,123000,2.1830,2.1838,2.1829,2.1838
GBPCHF,20041231,123100,2.1840,2.1844,2.1837,2.1841
GBPCHF,20041231,123200,2.1840,2.1840,2.1837,2.1839
GBPCHF,20041231,123300,2.1840,2.1841,2.1840,2.1841
GBPCHF,20041231,123400,2.1843,2.1848,2.1843,2.1848
GBPCHF,20041231,123500,2.1847,2.1850,2.1847,2.1850
GBPCHF,20041231,123600,2.1849,2.1854,2.1849,2.1849
GBPCHF,20041231,123700,2.1848,2.1848,2.1847,2.1847
GBPCHF,20041231,123800,2.1847,2.1848,2.1846,2.1846
GBPCHF,20041231,123900,2.1845,2.1845,2.1841,2.1842
GBPCHF,20041231,124000,2.1843,2.1844,2.1838,2.1838
GBPCHF,20041231,124100,2.1837,2.1837,2.1833,2.1833
GBPCHF,20041231,124200,2.1836,2.1853,2.1836,2.1853
GBPCHF,20041231,124300,2.1852,2.1852,2.1838,2.1842
GBPCHF,20041231,124400,2.1844,2.1848,2.1839,2.1843
GBPCHF,20041231,124500,2.1845,2.1845,2.1836,2.1840
GBPCHF,20041231,124600,2.1839,2.1840,2.1837,2.1837
GBPCHF,20041231,124700,2.1836,2.1836,2.1829,2.1829
GBPCHF,20041231,124800,2.1828,2.1830,2.1823,2.1824
GBPCHF,20041231,124900,2.1825,2.1831,2.1825,2.1831
GBPCHF,20041231,125000,2.1830,2.1830,2.1828,2.1828
GBPCHF,20041231,125100,2.1827,2.1832,2.1827,2.1830
GBPCHF,20041231,125200,2.1831,2.1842,2.1831,2.1842
GBPCHF,20041231,125300,2.1843,2.1843,2.1838,2.1840
GBPCHF,20041231,125400,2.1839,2.1840,2.1837,2.1839
GBPCHF,20041231,125500,2.1840,2.1840,2.1837,2.1839
GBPCHF,20041231,125600,2.1838,2.1840,2.1838,2.1840
GBPCHF,20041231,125700,2.1841,2.1842,2.1841,2.1841
GBPCHF,20041231,125800,2.1840,2.1842,2.1839,2.1839
GBPCHF,20041231,125900,2.1840,2.1844,2.1840,2.1844
GBPCHF,20041231,130000,2.1843,2.1855,2.1843,2.1855
GBPCHF,20041231,130100,2.1856,2.1856,2.1851,2.1851
GBPCHF,20041231,130200,2.1850,2.1853,2.1848,2.1853
GBPCHF,20041231,130300,2.1854,2.1857,2.1854,2.1854
GBPCHF,20041231,130400,2.1855,2.1863,2.1855,2.1863
GBPCHF,20041231,130500,2.1862,2.1864,2.1860,2.1864
GBPCHF,20041231,130600,2.1863,2.1865,2.1861,2.1865
GBPCHF,20041231,130700,2.1864,2.1881,2.1864,2.1881
GBPCHF,20041231,130800,2.1882,2.1890,2.1881,2.1885
GBPCHF,20041231,130900,2.1886,2.1888,2.1881,2.1882
GBPCHF,20041231,131000,2.1881,2.1882,2.1878,2.1878
GBPCHF,20041231,131100,2.1879,2.1888,2.1879,2.1888
GBPCHF,20041231,131200,2.1887,2.1889,2.1887,2.1888
GBPCHF,20041231,131300,2.1886,2.1886,2.1884,2.1884
GBPCHF,20041231,131400,2.1883,2.1886,2.1883,2.1885
GBPCHF,20041231,131500,2.1886,2.1888,2.1881,2.1882
GBPCHF,20041231,131600,2.1881,2.1882,2.1878,2.1879
GBPCHF,20041231,131700,2.1881,2.1885,2.1881,2.1883
GBPCHF,20041231,131800,2.1882,2.1884,2.1882,2.1883
GBPCHF,20041231,131900,2.1882,2.1883,2.1881,2.1882
GBPCHF,20041231,132000,2.1883,2.1883,2.1882,2.1883
GBPCHF,20041231,132100,2.1882,2.1883,2.1881,2.1882
GBPCHF,20041231,132200,2.1881,2.1882,2.1876,2.1876
GBPCHF,20041231,132300,2.1875,2.1876,2.1874,2.1874
GBPCHF,20041231,132400,2.1873,2.1875,2.1872,2.1875
GBPCHF,20041231,132500,2.1874,2.1879,2.1873,2.1879
GBPCHF,20041231,132600,2.1880,2.1883,2.1880,2.1883
GBPCHF,20041231,132700,2.1884,2.1884,2.1879,2.1879
GBPCHF,20041231,132800,2.1880,2.1883,2.1880,2.1880
GBPCHF,20041231,132900,2.1879,2.1881,2.1878,2.1881
GBPCHF,20041231,133000,2.1880,2.1882,2.1879,2.1879
GBPCHF,20041231,133100,2.1878,2.1880,2.1878,2.1880
GBPCHF,20041231,133200,2.1879,2.1880,2.1876,2.1876
GBPCHF,20041231,133300,2.1877,2.1878,2.1877,2.1878
GBPCHF,20041231,133400,2.1879,2.1881,2.1878,2.1879
GBPCHF,20041231,133500,2.1878,2.1878,2.1877,2.1878
GBPCHF,20041231,133600,2.1878,2.1880,2.1877,2.1877
GBPCHF,20041231,133700,2.1876,2.1876,2.1872,2.1872
GBPCHF,20041231,133800,2.1871,2.1871,2.1869,2.1870
GBPCHF,20041231,133900,2.1871,2.1872,2.1869,2.1869
GBPCHF,20041231,134000,2.1868,2.1868,2.1868,2.1868
GBPCHF,20041231,134100,2.1869,2.1872,2.1869,2.1872
GBPCHF,20041231,134200,2.1873,2.1873,2.1871,2.1872
GBPCHF,20041231,134300,2.1873,2.1873,2.1872,2.1872
GBPCHF,20041231,134400,2.1871,2.1871,2.1868,2.1871
GBPCHF,20041231,134500,2.1872,2.1872,2.1871,2.1872
GBPCHF,20041231,134600,2.1873,2.1874,2.1871,2.1871
GBPCHF,20041231,134700,2.1869,2.1873,2.1868,2.1873
GBPCHF,20041231,134800,2.1874,2.1876,2.1874,2.1876
GBPCHF,20041231,134900,2.1877,2.1881,2.1877,2.1878
GBPCHF,20041231,135000,2.1877,2.1877,2.1869,2.1869
GBPCHF,20041231,135100,2.1870,2.1875,2.1870,2.1875
GBPCHF,20041231,135200,2.1874,2.1874,2.1872,2.1874
GBPCHF,20041231,135300,2.1872,2.1872,2.1867,2.1867
GBPCHF,20041231,135400,2.1866,2.1866,2.1865,2.1865
GBPCHF,20041231,135500,2.1865,2.1865,2.1864,2.1865
GBPCHF,20041231,135600,2.1864,2.1865,2.1861,2.1861
GBPCHF,20041231,135700,2.1860,2.1861,2.1859,2.1861
GBPCHF,20041231,135800,2.1860,2.1860,2.1858,2.1858
GBPCHF,20041231,135900,2.1859,2.1861,2.1859,2.1859
GBPCHF,20041231,140000,2.1860,2.1861,2.1860,2.1861
GBPCHF,20041231,140100,2.1862,2.1862,2.1861,2.1861
GBPCHF,20041231,140200,2.1860,2.1863,2.1860,2.1863
GBPCHF,20041231,140300,2.1864,2.1865,2.1864,2.1865
GBPCHF,20041231,140400,2.1866,2.1867,2.1866,2.1867
GBPCHF,20041231,140500,2.1868,2.1869,2.1868,2.1869
GBPCHF,20041231,140600,2.1870,2.1872,2.1870,2.1872
GBPCHF,20041231,140700,2.1873,2.1876,2.1873,2.1875
GBPCHF,20041231,140800,2.1874,2.1878,2.1873,2.1878
GBPCHF,20041231,140900,2.1879,2.1881,2.1875,2.1876
GBPCHF,20041231,141000,2.1878,2.1879,2.1878,2.1878
GBPCHF,20041231,141100,2.1877,2.1877,2.1876,2.1876
GBPCHF,20041231,141200,2.1877,2.1882,2.1877,2.1881
GBPCHF,20041231,141300,2.1879,2.1879,2.1874,2.1876
GBPCHF,20041231,141400,2.1875,2.1876,2.1873,2.1874
GBPCHF,20041231,141500,2.1875,2.1879,2.1874,2.1879
GBPCHF,20041231,141600,2.1882,2.1882,2.1877,2.1878
GBPCHF,20041231,141700,2.1877,2.1877,2.1875,2.1875
GBPCHF,20041231,141800,2.1876,2.1876,2.1870,2.1870
GBPCHF,20041231,141900,2.1869,2.1869,2.1864,2.1865
GBPCHF,20041231,142000,2.1866,2.1868,2.1866,2.1868
GBPCHF,20041231,142100,2.1868,2.1868,2.1867,2.1867
GBPCHF,20041231,142200,2.1868,2.1868,2.1865,2.1866
GBPCHF,20041231,142300,2.1865,2.1865,2.1864,2.1865
GBPCHF,20041231,142400,2.1864,2.1864,2.1862,2.1864
GBPCHF,20041231,142500,2.1863,2.1863,2.1861,2.1861
GBPCHF,20041231,142600,2.1860,2.1860,2.1853,2.1853
GBPCHF,20041231,142700,2.1854,2.1856,2.1854,2.1854
GBPCHF,20041231,142800,2.1855,2.1858,2.1855,2.1857
GBPCHF,20041231,142900,2.1856,2.1856,2.1847,2.1847
GBPCHF,20041231,143000,2.1846,2.1851,2.1844,2.1851
GBPCHF,20041231,143100,2.1850,2.1851,2.1849,2.1851
GBPCHF,20041231,143200,2.1853,2.1853,2.1851,2.1851
GBPCHF,20041231,143300,2.1852,2.1852,2.1850,2.1851
GBPCHF,20041231,143400,2.1853,2.1854,2.1851,2.1851
GBPCHF,20041231,143500,2.1850,2.1850,2.1850,2.1850
GBPCHF,20041231,143600,2.1851,2.1855,2.1851,2.1854
GBPCHF,20041231,143700,2.1855,2.1860,2.1855,2.1860
GBPCHF,20041231,143800,2.1858,2.1858,2.1857,2.1857
GBPCHF,20041231,143900,2.1856,2.1860,2.1856,2.1857
GBPCHF,20041231,144000,2.1857,2.1857,2.1856,2.1856
GBPCHF,20041231,144100,2.1857,2.1859,2.1857,2.1858
GBPCHF,20041231,144200,2.1859,2.1870,2.1859,2.1866
GBPCHF,20041231,144300,2.1865,2.1867,2.1863,2.1864
GBPCHF,20041231,144400,2.1863,2.1865,2.1861,2.1863
GBPCHF,20041231,144500,2.1864,2.1864,2.1862,2.1862
GBPCHF,20041231,144600,2.1861,2.1862,2.1860,2.1861
GBPCHF,20041231,144700,2.1860,2.1860,2.1856,2.1859
GBPCHF,20041231,144800,2.1858,2.1858,2.1854,2.1855
GBPCHF,20041231,144900,2.1854,2.1858,2.1853,2.1853
GBPCHF,20041231,145000,2.1852,2.1853,2.1843,2.1843
GBPCHF,20041231,145100,2.1844,2.1844,2.1842,2.1843
GBPCHF,20041231,145200,2.1844,2.1847,2.1843,2.1843
GBPCHF,20041231,145300,2.1844,2.1846,2.1843,2.1844
GBPCHF,20041231,145400,2.1843,2.1843,2.1832,2.1832
GBPCHF,20041231,145500,2.1833,2.1839,2.1833,2.1838
GBPCHF,20041231,145600,2.1837,2.1839,2.1836,2.1839
GBPCHF,20041231,145700,2.1840,2.1850,2.1840,2.1850
GBPCHF,20041231,145800,2.1849,2.1849,2.1847,2.1849
GBPCHF,20041231,145900,2.1850,2.1858,2.1850,2.1858
GBPCHF,20041231,150000,2.1859,2.1860,2.1859,2.1859
GBPCHF,20041231,150100,2.1860,2.1860,2.1857,2.1858
GBPCHF,20041231,150200,2.1857,2.1860,2.1857,2.1860
GBPCHF,20041231,150300,2.1861,2.1863,2.1860,2.1860
GBPCHF,20041231,150400,2.1859,2.1862,2.1857,2.1862
GBPCHF,20041231,150500,2.1863,2.1864,2.1863,2.1863
GBPCHF,20041231,150600,2.1862,2.1862,2.1858,2.1858
GBPCHF,20041231,150700,2.1859,2.1862,2.1859,2.1862
GBPCHF,20041231,150800,2.1863,2.1867,2.1862,2.1865
GBPCHF,20041231,150900,2.1866,2.1866,2.1864,2.1864
GBPCHF,20041231,151000,2.1861,2.1862,2.1860,2.1861
GBPCHF,20041231,151100,2.1862,2.1868,2.1862,2.1866
GBPCHF,20041231,151200,2.1865,2.1869,2.1861,2.1862
GBPCHF,20041231,151300,2.1861,2.1861,2.1857,2.1859
GBPCHF,20041231,151400,2.1858,2.1861,2.1858,2.1861
GBPCHF,20041231,151500,2.1862,2.1865,2.1862,2.1864
GBPCHF,20041231,151600,2.1865,2.1865,2.1862,2.1865
GBPCHF,20041231,151700,2.1864,2.1866,2.1863,2.1864
GBPCHF,20041231,151800,2.1863,2.1864,2.1858,2.1858
GBPCHF,20041231,151900,2.1859,2.1862,2.1858,2.1862
GBPCHF,20041231,152000,2.1861,2.1865,2.1861,2.1865
GBPCHF,20041231,152100,2.1867,2.1867,2.1860,2.1860
GBPCHF,20041231,152200,2.1861,2.1861,2.1858,2.1861
GBPCHF,20041231,152300,2.1862,2.1862,2.1858,2.1860
GBPCHF,20041231,152400,2.1862,2.1863,2.1857,2.1858
GBPCHF,20041231,152500,2.1859,2.1862,2.1859,2.1862
GBPCHF,20041231,152600,2.1863,2.1864,2.1861,2.1861
GBPCHF,20041231,152700,2.1862,2.1865,2.1862,2.1865
GBPCHF,20041231,152800,2.1864,2.1870,2.1864,2.1870
GBPCHF,20041231,152900,2.1871,2.1873,2.1871,2.1873
GBPCHF,20041231,153000,2.1874,2.1877,2.1871,2.1877
GBPCHF,20041231,153100,2.1876,2.1889,2.1875,2.1886
GBPCHF,20041231,153200,2.1889,2.1896,2.1888,2.1896
GBPCHF,20041231,153300,2.1897,2.1897,2.1879,2.1881
GBPCHF,20041231,153400,2.1878,2.1879,2.1875,2.1878
GBPCHF,20041231,153500,2.1879,2.1882,2.1879,2.1882
GBPCHF,20041231,153600,2.1881,2.1886,2.1881,2.1881
GBPCHF,20041231,153700,2.1880,2.1884,2.1879,2.1882
GBPCHF,20041231,153800,2.1881,2.1881,2.1875,2.1875
GBPCHF,20041231,153900,2.1874,2.1881,2.1874,2.1877
GBPCHF,20041231,154000,2.1878,2.1879,2.1878,2.1878
GBPCHF,20041231,154100,2.1877,2.1878,2.1876,2.1878
GBPCHF,20041231,154200,2.1877,2.1877,2.1871,2.1871
GBPCHF,20041231,154300,2.1872,2.1878,2.1872,2.1878
GBPCHF,20041231,154400,2.1876,2.1876,2.1874,2.1874
GBPCHF,20041231,154500,2.1875,2.1876,2.1875,2.1875
GBPCHF,20041231,154600,2.1876,2.1876,2.1872,2.1872
GBPCHF,20041231,154700,2.1871,2.1871,2.1869,2.1869
GBPCHF,20041231,154800,2.1868,2.1869,2.1867,2.1867
GBPCHF,20041231,154900,2.1868,2.1872,2.1868,2.1871
GBPCHF,20041231,155000,2.1870,2.1875,2.1870,2.1874
GBPCHF,20041231,155100,2.1873,2.1874,2.1872,2.1873
GBPCHF,20041231,155200,2.1872,2.1872,2.1870,2.1870
GBPCHF,20041231,155300,2.1871,2.1875,2.1871,2.1875
GBPCHF,20041231,155400,2.1874,2.1875,2.1871,2.1871
GBPCHF,20041231,155500,2.1870,2.1870,2.1861,2.1861
GBPCHF,20041231,155600,2.1860,2.1861,2.1859,2.1861
GBPCHF,20041231,155700,2.1862,2.1862,2.1855,2.1855
GBPCHF,20041231,155800,2.1857,2.1861,2.1854,2.1861
GBPCHF,20041231,155900,2.1860,2.1862,2.1860,2.1861
GBPCHF,20041231,160000,2.1860,2.1860,2.1850,2.1850
GBPCHF,20041231,160100,2.1851,2.1862,2.1851,2.1862
GBPCHF,20041231,160200,2.1868,2.1870,2.1863,2.1863
GBPCHF,20041231,160300,2.1862,2.1865,2.1862,2.1865
GBPCHF,20041231,160400,2.1866,2.1866,2.1864,2.1865
GBPCHF,20041231,160500,2.1864,2.1866,2.1864,2.1865
GBPCHF,20041231,160600,2.1865,2.1865,2.1864,2.1864
GBPCHF,20041231,160700,2.1863,2.1863,2.1862,2.1862
GBPCHF,20041231,160800,2.1861,2.1861,2.1856,2.1858
GBPCHF,20041231,160900,2.1859,2.1861,2.1859,2.1859
GBPCHF,20041231,161000,2.1860,2.1864,2.1860,2.1864
GBPCHF,20041231,161100,2.1865,2.1866,2.1863,2.1863
GBPCHF,20041231,161200,2.1864,2.1868,2.1864,2.1864
GBPCHF,20041231,161300,2.1863,2.1864,2.1861,2.1864
GBPCHF,20041231,161400,2.1865,2.1865,2.1862,2.1862
GBPCHF,20041231,161500,2.1863,2.1863,2.1860,2.1860
GBPCHF,20041231,161600,2.1858,2.1864,2.1858,2.1862
GBPCHF,20041231,161700,2.1861,2.1865,2.1861,2.1862
GBPCHF,20041231,161800,2.1861,2.1864,2.1858,2.1860
GBPCHF,20041231,161900,2.1861,2.1864,2.1861,2.1864
GBPCHF,20041231,162000,2.1863,2.1864,2.1862,2.1863
GBPCHF,20041231,162100,2.1862,2.1866,2.1862,2.1864
GBPCHF,20041231,162200,2.1865,2.1865,2.1862,2.1862
GBPCHF,20041231,162300,2.1863,2.1864,2.1862,2.1864
GBPCHF,20041231,162400,2.1863,2.1863,2.1861,2.1861
GBPCHF,20041231,162500,2.1862,2.1863,2.1861,2.1862
GBPCHF,20041231,162600,2.1861,2.1861,2.1857,2.1857
GBPCHF,20041231,162700,2.1856,2.1857,2.1855,2.1857
GBPCHF,20041231,162800,2.1858,2.1859,2.1858,2.1858
GBPCHF,20041231,162900,2.1857,2.1858,2.1854,2.1855
GBPCHF,20041231,163000,2.1854,2.1858,2.1854,2.1858
GBPCHF,20041231,163100,2.1859,2.1874,2.1858,2.1874
GBPCHF,20041231,163200,2.1872,2.1872,2.1870,2.1871
GBPCHF,20041231,163300,2.1870,2.1871,2.1868,2.1871
GBPCHF,20041231,163400,2.1869,2.1869,2.1866,2.1869
GBPCHF,20041231,163500,2.1870,2.1872,2.1869,2.1869
GBPCHF,20041231,163600,2.1868,2.1874,2.1867,2.1872
GBPCHF,20041231,163700,2.1873,2.1874,2.1869,2.1869
GBPCHF,20041231,163800,2.1868,2.1870,2.1862,2.1862
GBPCHF,20041231,163900,2.1861,2.1861,2.1852,2.1854
GBPCHF,20041231,164000,2.1855,2.1858,2.1852,2.1852
GBPCHF,20041231,164100,2.1851,2.1851,2.1848,2.1848
GBPCHF,20041231,164200,2.1849,2.1854,2.1849,2.1854
GBPCHF,20041231,164300,2.1855,2.1855,2.1852,2.1852
GBPCHF,20041231,164400,2.1851,2.1851,2.1846,2.1846
GBPCHF,20041231,164500,2.1844,2.1847,2.1843,2.1843
GBPCHF,20041231,164600,2.1844,2.1844,2.1832,2.1832
GBPCHF,20041231,164700,2.1831,2.1831,2.1825,2.1825
GBPCHF,20041231,164800,2.1826,2.1828,2.1825,2.1826
GBPCHF,20041231,164900,2.1827,2.1827,2.1822,2.1823
GBPCHF,20041231,165000,2.1820,2.1822,2.1820,2.1820
GBPCHF,20041231,165100,2.1819,2.1819,2.1815,2.1815
GBPCHF,20041231,165200,2.1816,2.1819,2.1814,2.1819
GBPCHF,20041231,165300,2.1818,2.1819,2.1817,2.1819
GBPCHF,20041231,165400,2.1818,2.1818,2.1816,2.1817
GBPCHF,20041231,165500,2.1818,2.1819,2.1816,2.1816
GBPCHF,20041231,165600,2.1815,2.1817,2.1813,2.1817
GBPCHF,20041231,165700,2.1816,2.1819,2.1815,2.1819
GBPCHF,20041231,165800,2.1820,2.1822,2.1818,2.1819
GBPCHF,20041231,165900,2.1818,2.1825,2.1818,2.1821
GBPCHF,20041231,170000,2.1820,2.1834,2.1820,2.1833
GBPCHF,20041231,170100,2.1834,2.1834,2.1816,2.1822
GBPCHF,20041231,170200,2.1819,2.1827,2.1819,2.1821
GBPCHF,20041231,170300,2.1820,2.1820,2.1812,2.1818
GBPCHF,20041231,170400,2.1817,2.1819,2.1816,2.1819
GBPCHF,20041231,170500,2.1821,2.1824,2.1819,2.1822
GBPCHF,20041231,170600,2.1823,2.1823,2.1818,2.1820
GBPCHF,20041231,170700,2.1821,2.1839,2.1821,2.1839
GBPCHF,20041231,170800,2.1837,2.1839,2.1832,2.1832
GBPCHF,20041231,170900,2.1833,2.1833,2.1830,2.1833
GBPCHF,20041231,171000,2.1832,2.1832,2.1828,2.1828
GBPCHF,20041231,171100,2.1830,2.1830,2.1827,2.1827
GBPCHF,20041231,171200,2.1828,2.1828,2.1819,2.1821
GBPCHF,20041231,171300,2.1822,2.1824,2.1819,2.1820
GBPCHF,20041231,171400,2.1821,2.1821,2.1815,2.1816
GBPCHF,20041231,171500,2.1815,2.1816,2.1811,2.1811
GBPCHF,20041231,171600,2.1810,2.1813,2.1809,2.1813
GBPCHF,20041231,171700,2.1816,2.1822,2.1815,2.1815
GBPCHF,20041231,171800,2.1816,2.1821,2.1816,2.1820
GBPCHF,20041231,171900,2.1821,2.1823,2.1821,2.1823
GBPCHF,20041231,172000,2.1822,2.1822,2.1819,2.1820
GBPCHF,20041231,172100,2.1821,2.1823,2.1821,2.1823
GBPCHF,20041231,172200,2.1824,2.1828,2.1824,2.1827
GBPCHF,20041231,172300,2.1826,2.1827,2.1826,2.1827
GBPCHF,20041231,172400,2.1828,2.1828,2.1825,2.1825
GBPCHF,20041231,172500,2.1824,2.1825,2.1821,2.1825
GBPCHF,20041231,172600,2.1826,2.1836,2.1826,2.1833
GBPCHF,20041231,172700,2.1834,2.1836,2.1833,2.1833
GBPCHF,20041231,172800,2.1832,2.1833,2.1825,2.1826
GBPCHF,20041231,172900,2.1825,2.1825,2.1818,2.1818
GBPCHF,20041231,173000,2.1819,2.1825,2.1819,2.1825
GBPCHF,20041231,173100,2.1824,2.1826,2.1824,2.1825
GBPCHF,20041231,173200,2.1826,2.1831,2.1825,2.1827
GBPCHF,20041231,173300,2.1826,2.1830,2.1825,2.1830
GBPCHF,20041231,173400,2.1829,2.1829,2.1825,2.1825
GBPCHF,20041231,173500,2.1823,2.1824,2.1822,2.1823
GBPCHF,20041231,173600,2.1824,2.1829,2.1824,2.1828
GBPCHF,20041231,173700,2.1831,2.1831,2.1827,2.1827
GBPCHF,20041231,173800,2.1825,2.1825,2.1820,2.1822
GBPCHF,20041231,173900,2.1820,2.1825,2.1820,2.1825
GBPCHF,20041231,174000,2.1826,2.1828,2.1826,2.1826
GBPCHF,20041231,174100,2.1825,2.1825,2.1821,2.1821
GBPCHF,20041231,174200,2.1822,2.1843,2.1822,2.1843
GBPCHF,20041231,174300,2.1842,2.1845,2.1839,2.1841
GBPCHF,20041231,174400,2.1840,2.1854,2.1840,2.1852
GBPCHF,20041231,174500,2.1853,2.1866,2.1853,2.1866
GBPCHF,20041231,174600,2.1865,2.1868,2.1861,2.1868
GBPCHF,20041231,174700,2.1869,2.1872,2.1868,2.1871
GBPCHF,20041231,174800,2.1873,2.1874,2.1869,2.1869
GBPCHF,20041231,174900,2.1870,2.1878,2.1870,2.1875
GBPCHF,20041231,175000,2.1876,2.1879,2.1874,2.1875
GBPCHF,20041231,175100,2.1876,2.1889,2.1876,2.1886
GBPCHF,20041231,175200,2.1888,2.1894,2.1888,2.1892
GBPCHF,20041231,175300,2.1893,2.1900,2.1892,2.1892
GBPCHF,20041231,175400,2.1893,2.1893,2.1875,2.1876
GBPCHF,20041231,175500,2.1875,2.1878,2.1871,2.1871
GBPCHF,20041231,175600,2.1868,2.1871,2.1864,2.1870
GBPCHF,20041231,175700,2.1868,2.1868,2.1860,2.1868
GBPCHF,20041231,175800,2.1870,2.1870,2.1867,2.1869
GBPCHF,20041231,175900,2.1871,2.1874,2.1867,2.1867
GBPCHF,20041231,180000,2.1866,2.1874,2.1865,2.1872
GBPCHF,20041231,180100,2.1868,2.1868,2.1854,2.1856
GBPCHF,20041231,180200,2.1854,2.1855,2.1851,2.1854
GBPCHF,20041231,180300,2.1853,2.1857,2.1852,2.1856
GBPCHF,20041231,180400,2.1855,2.1859,2.1854,2.1856
GBPCHF,20041231,180500,2.1854,2.1854,2.1849,2.1851
GBPCHF,20041231,180600,2.1850,2.1853,2.1847,2.1852
GBPCHF,20041231,180700,2.1853,2.1853,2.1848,2.1850
GBPCHF,20041231,180800,2.1851,2.1853,2.1848,2.1848
GBPCHF,20041231,180900,2.1847,2.1847,2.1840,2.1840
GBPCHF,20041231,181000,2.1839,2.1839,2.1832,2.1836
GBPCHF,20041231,181100,2.1837,2.1837,2.1831,2.1831
GBPCHF,20041231,181200,2.1830,2.1836,2.1830,2.1832
GBPCHF,20041231,181300,2.1834,2.1834,2.1830,2.1832
GBPCHF,20041231,181400,2.1833,2.1833,2.1830,2.1830
GBPCHF,20041231,181500,2.1832,2.1839,2.1832,2.1839
GBPCHF,20041231,181600,2.1840,2.1848,2.1840,2.1841
GBPCHF,20041231,181700,2.1840,2.1857,2.1840,2.1852
GBPCHF,20041231,181800,2.1850,2.1850,2.1846,2.1846
GBPCHF,20041231,181900,2.1845,2.1845,2.1842,2.1842
GBPCHF,20041231,182000,2.1841,2.1843,2.1841,2.1842
GBPCHF,20041231,182100,2.1841,2.1841,2.1826,2.1827
GBPCHF,20041231,182200,2.1826,2.1832,2.1826,2.1828
GBPCHF,20041231,182300,2.1827,2.1831,2.1827,2.1830
GBPCHF,20041231,182400,2.1831,2.1833,2.1830,2.1830
GBPCHF,20041231,182500,2.1831,2.1832,2.1829,2.1830
GBPCHF,20041231,182600,2.1831,2.1833,2.1827,2.1827
GBPCHF,20041231,182700,2.1828,2.1838,2.1828,2.1838
GBPCHF,20041231,182800,2.1837,2.1837,2.1832,2.1833
GBPCHF,20041231,182900,2.1834,2.1839,2.1834,2.1836
GBPCHF,20041231,183000,2.1835,2.1835,2.1830,2.1831
GBPCHF,20041231,183100,2.1832,2.1837,2.1832,2.1836
GBPCHF,20041231,183200,2.1833,2.1836,2.1833,2.1834
GBPCHF,20041231,183300,2.1833,2.1837,2.1832,2.1837
GBPCHF,20041231,183400,2.1838,2.1841,2.1837,2.1841
GBPCHF,20041231,183500,2.1840,2.1840,2.1838,2.1839
GBPCHF,20041231,183600,2.1840,2.1842,2.1839,2.1839
GBPCHF,20041231,183700,2.1838,2.1841,2.1837,2.1840
GBPCHF,20041231,183800,2.1839,2.1839,2.1834,2.1834
GBPCHF,20041231,183900,2.1836,2.1839,2.1836,2.1839
GBPCHF,20041231,184000,2.1840,2.1844,2.1840,2.1844
GBPCHF,20041231,184100,2.1843,2.1843,2.1840,2.1840
GBPCHF,20041231,184200,2.1841,2.1841,2.1839,2.1840
GBPCHF,20041231,184300,2.1841,2.1842,2.1841,2.1841
GBPCHF,20041231,184400,2.1840,2.1845,2.1839,2.1845
GBPCHF,20041231,184500,2.1846,2.1851,2.1846,2.1851
GBPCHF,20041231,184600,2.1850,2.1852,2.1849,2.1852
GBPCHF,20041231,184700,2.1853,2.1855,2.1852,2.1852
GBPCHF,20041231,184800,2.1853,2.1853,2.1847,2.1850
GBPCHF,20041231,184900,2.1851,2.1851,2.1847,2.1850
GBPCHF,20041231,185000,2.1851,2.1852,2.1845,2.1847
GBPCHF,20041231,185100,2.1846,2.1848,2.1846,2.1848
GBPCHF,20041231,185200,2.1847,2.1852,2.1846,2.1851
GBPCHF,20041231,185300,2.1853,2.1853,2.1853,2.1853
GBPCHF,20041231,185400,2.1852,2.1852,2.1851,2.1851
GBPCHF,20041231,185500,2.1852,2.1854,2.1848,2.1853
GBPCHF,20041231,185600,2.1854,2.1859,2.1853,2.1857
GBPCHF,20041231,185700,2.1856,2.1863,2.1855,2.1860
GBPCHF,20041231,185800,2.1858,2.1858,2.1852,2.1854
GBPCHF,20041231,185900,2.1853,2.1854,2.1847,2.1850
GBPCHF,20041231,190000,2.1849,2.1849,2.1842,2.1844
GBPCHF,20041231,190100,2.1841,2.1845,2.1840,2.1841
GBPCHF,20041231,190200,2.1842,2.1846,2.1842,2.1844
GBPCHF,20041231,190300,2.1845,2.1849,2.1845,2.1847
GBPCHF,20041231,190400,2.1846,2.1848,2.1844,2.1847
GBPCHF,20041231,190500,2.1845,2.1845,2.1843,2.1845
GBPCHF,20041231,190600,2.1846,2.1852,2.1846,2.1852
GBPCHF,20041231,190700,2.1853,2.1855,2.1853,2.1854
GBPCHF,20041231,190800,2.1853,2.1853,2.1853,2.1853
GBPCHF,20041231,190900,2.1854,2.1855,2.1854,2.1855
GBPCHF,20041231,191000,2.1856,2.1857,2.1856,2.1857
GBPCHF,20041231,191100,2.1856,2.1857,2.1856,2.1857
GBPCHF,20041231,191200,2.1855,2.1855,2.1851,2.1854
GBPCHF,20041231,191300,2.1854,2.1854,2.1854,2.1854
GBPCHF,20041231,191400,2.1855,2.1855,2.1855,2.1855
GBPCHF,20041231,191500,2.1855,2.1856,2.1855,2.1856
GBPCHF,20041231,191600,2.1857,2.1857,2.1857,2.1857
GBPCHF,20041231,191700,2.1858,2.1862,2.1858,2.1861
GBPCHF,20041231,191800,2.1862,2.1862,2.1859,2.1860
GBPCHF,20041231,191900,2.1861,2.1861,2.1861,2.1861
GBPCHF,20041231,192000,2.1860,2.1860,2.1859,2.1859
GBPCHF,20041231,192100,2.1858,2.1862,2.1858,2.1862
GBPCHF,20041231,192200,2.1863,2.1865,2.1863,2.1865
GBPCHF,20041231,192300,2.1866,2.1867,2.1866,2.1867
GBPCHF,20041231,192400,2.1867,2.1867,2.1867,2.1867
GBPCHF,20041231,192500,2.1866,2.1867,2.1857,2.1859
GBPCHF,20041231,192600,2.1854,2.1854,2.1853,2.1854
GBPCHF,20041231,192700,2.1854,2.1854,2.1854,2.1854
GBPCHF,20041231,192800,2.1853,2.1854,2.1853,2.1854
GBPCHF,20041231,192900,2.1855,2.1857,2.1855,2.1857
GBPCHF,20041231,193000,2.1856,2.1856,2.1856,2.1856
GBPCHF,20041231,193100,2.1856,2.1856,2.1856,2.1856
GBPCHF,20041231,193200,2.1857,2.1857,2.1856,2.1856
GBPCHF,20041231,193300,2.1857,2.1857,2.1857,2.1857
GBPCHF,20041231,193400,2.1858,2.1862,2.1858,2.1862
GBPCHF,20041231,193500,2.1865,2.1868,2.1865,2.1868
GBPCHF,20041231,193600,2.1869,2.1870,2.1867,2.1867
GBPCHF,20041231,193700,2.1868,2.1868,2.1868,2.1868
GBPCHF,20041231,193800,2.1868,2.1868,2.1868,2.1868
GBPCHF,20041231,193900,2.1867,2.1871,2.1867,2.1871
GBPCHF,20041231,194000,2.1872,2.1873,2.1872,2.1873
GBPCHF,20041231,194100,2.1873,2.1873,2.1873,2.1873
GBPCHF,20041231,194200,2.1872,2.1872,2.1872,2.1872
GBPCHF,20041231,194300,2.1872,2.1874,2.1872,2.1874
GBPCHF,20041231,194400,2.1873,2.1873,2.1872,2.1872
GBPCHF,20041231,194500,2.1871,2.1872,2.1871,2.1872
GBPCHF,20041231,194600,2.1872,2.1873,2.1872,2.1872
GBPCHF,20041231,194700,2.1872,2.1872,2.1872,2.1872
GBPCHF,20041231,194800,2.1871,2.1875,2.1871,2.1875
GBPCHF,20041231,194900,2.1876,2.1878,2.1876,2.1878
GBPCHF,20041231,195000,2.1877,2.1877,2.1874,2.1874
GBPCHF,20041231,195100,2.1872,2.1872,2.1865,2.1865
GBPCHF,20041231,195200,2.1867,2.1868,2.1866,2.1867
GBPCHF,20041231,195300,2.1866,2.1867,2.1865,2.1867
GBPCHF,20041231,195400,2.1867,2.1867,2.1867,2.1867
GBPCHF,20041231,195500,2.1866,2.1866,2.1866,2.1866
GBPCHF,20041231,195600,2.1867,2.1868,2.1867,2.1868
GBPCHF,20041231,195700,2.1868,2.1868,2.1868,2.1868
GBPCHF,20041231,195800,2.1867,2.1867,2.1864,2.1865
GBPCHF,20041231,195900,2.1865,2.1865,2.1865,2.1865
GBPCHF,20041231,200000,2.1866,2.1866,2.1865,2.1866
GBPCHF,20041231,200100,2.1865,2.1865,2.1865,2.1865
GBPCHF,20041231,200200,2.1865,2.1865,2.1865,2.1865
GBPCHF,20041231,200300,2.1866,2.1866,2.1866,2.1866
GBPCHF,20041231,200400,2.1867,2.1868,2.1867,2.1867
GBPCHF,20041231,200500,2.1866,2.1867,2.1866,2.1867
GBPCHF,20041231,200600,2.1866,2.1866,2.1862,2.1864
GBPCHF,20041231,200700,2.1865,2.1865,2.1855,2.1855
GBPCHF,20041231,200800,2.1854,2.1855,2.1850,2.1850
GBPCHF,20041231,200900,2.1851,2.1853,2.1850,2.1851
GBPCHF,20041231,201000,2.1850,2.1850,2.1849,2.1849
GBPCHF,20041231,201100,2.1848,2.1848,2.1848,2.1848
GBPCHF,20041231,201200,2.1848,2.1848,2.1848,2.1848
GBPCHF,20041231,201300,2.1848,2.1848,2.1848,2.1848
GBPCHF,20041231,201400,2.1848,2.1848,2.1848,2.1848
GBPCHF,20041231,201500,2.1848,2.1853,2.1848,2.1853
GBPCHF,20041231,201600,2.1852,2.1852,2.1851,2.1851
GBPCHF,20041231,201700,2.1850,2.1850,2.1850,2.1850
GBPCHF,20041231,201800,2.1849,2.1850,2.1848,2.1850
GBPCHF,20041231,201900,2.1851,2.1851,2.1851,2.1851
GBPCHF,20041231,202000,2.1851,2.1853,2.1851,2.1853
GBPCHF,20041231,202100,2.1853,2.1860,2.1853,2.1860
GBPCHF,20041231,202200,2.1861,2.1861,2.1861,2.1861
GBPCHF,20041231,202300,2.1861,2.1861,2.1860,2.1860
GBPCHF,20041231,202400,2.1860,2.1860,2.1860,2.1860
GBPCHF,20041231,202500,2.1858,2.1858,2.1858,2.1858
GBPCHF,20041231,202600,2.1858,2.1858,2.1857,2.1857
GBPCHF,20041231,202700,2.1857,2.1857,2.1857,2.1857
GBPCHF,20041231,202800,2.1858,2.1858,2.1858,2.1858
GBPCHF,20041231,202900,2.1858,2.1858,2.1858,2.1858
GBPCHF,20041231,203000,2.1859,2.1860,2.1859,2.1860
GBPCHF,20041231,203100,2.1861,2.1864,2.1861,2.1864
GBPCHF,20041231,203200,2.1865,2.1868,2.1865,2.1868
GBPCHF,20041231,203300,2.1869,2.1871,2.1869,2.1871
GBPCHF,20041231,203400,2.1872,2.1875,2.1872,2.1875
GBPCHF,20041231,203500,2.1874,2.1875,2.1872,2.1875
GBPCHF,20041231,203600,2.1876,2.1876,2.1876,2.1876
GBPCHF,20041231,203700,2.1876,2.1876,2.1876,2.1876
GBPCHF,20041231,203800,2.1877,2.1877,2.1877,2.1877
GBPCHF,20041231,203900,2.1877,2.1877,2.1877,2.1877
GBPCHF,20041231,204000,2.1876,2.1876,2.1876,2.1876
GBPCHF,20041231,204100,2.1876,2.1876,2.1874,2.1874
GBPCHF,20041231,204200,2.1873,2.1874,2.1854,2.1854
GBPCHF,20041231,204300,2.1853,2.1853,2.1850,2.1850
GBPCHF,20041231,204400,2.1853,2.1864,2.1853,2.1864
GBPCHF,20041231,204500,2.1864,2.1864,2.1864,2.1864
GBPCHF,20041231,204600,2.1865,2.1865,2.1855,2.1855
GBPCHF,20041231,204700,2.1854,2.1857,2.1854,2.1857
GBPCHF,20041231,204800,2.1856,2.1859,2.1856,2.1859
GBPCHF,20041231,204900,2.1859,2.1860,2.1859,2.1860
GBPCHF,20041231,205000,2.1861,2.1863,2.1861,2.1863
GBPCHF,20041231,205100,2.1862,2.1862,2.1856,2.1856
GBPCHF,20041231,205200,2.1855,2.1860,2.1855,2.1860
GBPCHF,20041231,205300,2.1861,2.1861,2.1853,2.1853
GBPCHF,20041231,205400,2.1854,2.1855,2.1854,2.1854
GBPCHF,20041231,205500,2.1855,2.1855,2.1854,2.1855
GBPCHF,20041231,205600,2.1854,2.1854,2.1854,2.1854
GBPCHF,20041231,205700,2.1853,2.1853,2.1846,2.1846
GBPCHF,20041231,205800,2.1847,2.1853,2.1847,2.1853
GBPCHF,20041231,205900,2.1854,2.1857,2.1854,2.1855
GBPCHF,20041231,210000,2.1856,2.1856,2.1846,2.1846
GBPCHF,20041231,210100,2.1845,2.1847,2.1841,2.1847
GBPCHF,20041231,210200,2.1848,2.1852,2.1848,2.1852
GBPCHF,20041231,210300,2.1853,2.1854,2.1853,2.1853
GBPCHF,20041231,210400,2.1853,2.1853,2.1853,2.1853
GBPCHF,20041231,210500,2.1851,2.1851,2.1848,2.1849
GBPCHF,20041231,210600,2.1850,2.1852,2.1850,2.1852
GBPCHF,20041231,210700,2.1853,2.1854,2.1853,2.1853
GBPCHF,20041231,210800,2.1852,2.1853,2.1851,2.1853
GBPCHF,20041231,210900,2.1854,2.1854,2.1854,2.1854
GBPCHF,20041231,211000,2.1855,2.1855,2.1854,2.1855
GBPCHF,20041231,211100,2.1854,2.1855,2.1852,2.1855
GBPCHF,20041231,211200,2.1855,2.1857,2.1855,2.1857
GBPCHF,20041231,211300,2.1855,2.1857,2.1855,2.1856
GBPCHF,20041231,211400,2.1857,2.1858,2.1857,2.1858
GBPCHF,20041231,211500,2.1857,2.1857,2.1855,2.1855
GBPCHF,20041231,211600,2.1856,2.1858,2.1856,2.1858
GBPCHF,20041231,211700,2.1859,2.1859,2.1859,2.1859
GBPCHF,20041231,211800,2.1858,2.1858,2.1858,2.1858
GBPCHF,20041231,211900,2.1858,2.1858,2.1858,2.1858
GBPCHF,20041231,212000,2.1858,2.1858,2.1858,2.1858
GBPCHF,20041231,212100,2.1858,2.1862,2.1858,2.1862
GBPCHF,20041231,212200,2.1863,2.1864,2.1863,2.1864
GBPCHF,20041231,212300,2.1864,2.1864,2.1864,2.1864
GBPCHF,20041231,212400,2.1863,2.1864,2.1863,2.1863
GBPCHF,20041231,212500,2.1864,2.1864,2.1864,2.1864
GBPCHF,20041231,212600,2.1864,2.1864,2.1864,2.1864
GBPCHF,20041231,212700,2.1865,2.1865,2.1865,2.1865
GBPCHF,20041231,212800,2.1865,2.1865,2.1865,2.1865
GBPCHF,20041231,212900,2.1866,2.1866,2.1865,2.1865
GBPCHF,20041231,213000,2.1865,2.1865,2.1865,2.1865
GBPCHF,20041231,213100,2.1865,2.1865,2.1865,2.1865
GBPCHF,20041231,213200,2.1864,2.1864,2.1862,2.1862
GBPCHF,20041231,213300,2.1862,2.1862,2.1862,2.1862
GBPCHF,20041231,213400,2.1862,2.1862,2.1862,2.1862
GBPCHF,20041231,213500,2.1862,2.1862,2.1862,2.1862
GBPCHF,20041231,213600,2.1862,2.1862,2.1862,2.1862
GBPCHF,20041231,213700,2.1861,2.1861,2.1857,2.1858
GBPCHF,20041231,213800,2.1857,2.1861,2.1857,2.1858
GBPCHF,20041231,213900,2.1859,2.1860,2.1859,2.1860
GBPCHF,20041231,214000,2.1860,2.1860,2.1857,2.1858
GBPCHF,20041231,214100,2.1858,2.1858,2.1857,2.1857
GBPCHF,20041231,214200,2.1856,2.1856,2.1855,2.1855
GBPCHF,20041231,214300,2.1854,2.1854,2.1853,2.1853
GBPCHF,20041231,214400,2.1853,2.1854,2.1853,2.1854
GBPCHF,20041231,214500,2.1853,2.1855,2.1853,2.1855
GBPCHF,20041231,214600,2.1857,2.1863,2.1857,2.1863
GBPCHF,20041231,214700,2.1862,2.1862,2.1862,2.1862
GBPCHF,20041231,214800,2.1863,2.1863,2.1860,2.1861
GBPCHF,20041231,214900,2.1861,2.1861,2.1861,2.1861
GBPCHF,20041231,215000,2.1862,2.1862,2.1862,2.1862
GBPCHF,20041231,215100,2.1862,2.1862,2.1861,2.1861
GBPCHF,20041231,215200,2.1862,2.1864,2.1862,2.1863
GBPCHF,20041231,215300,2.1863,2.1863,2.1863,2.1863
GBPCHF,20041231,215400,2.1864,2.1864,2.1864,2.1864
GBPCHF,20041231,215500,2.1863,2.1863,2.1859,2.1859
GBPCHF,20041231,215600,2.1858,2.1858,2.1858,2.1858
GBPCHF,20041231,215700,2.1858,2.1858,2.1858,2.1858
GBPCHF,20041231,215800,2.1858,2.1858,2.1858,2.1858
GBPCHF,20041231,215900,2.1858,2.1858,2.1858,2.1858
GBPCHF,20041231,220000,2.1857,2.1857,2.1854,2.1855
GBPJPY,20041231,000100,198.44,198.44,198.43,198.43
GBPJPY,20041231,000200,198.41,198.43,198.41,198.43
GBPJPY,20041231,000300,198.45,198.46,198.45,198.45
GBPJPY,20041231,000400,198.45,198.45,198.45,198.45
GBPJPY,20041231,000500,198.45,198.45,198.45,198.45
GBPJPY,20041231,000600,198.44,198.44,198.44,198.44
GBPJPY,20041231,000700,198.44,198.44,198.43,198.43
GBPJPY,20041231,000800,198.43,198.43,198.43,198.43
GBPJPY,20041231,000900,198.43,198.43,198.42,198.42
GBPJPY,20041231,001000,198.43,198.43,198.43,198.43
GBPJPY,20041231,001100,198.43,198.43,198.43,198.43
GBPJPY,20041231,001200,198.43,198.43,198.42,198.42
GBPJPY,20041231,001400,198.42,198.42,198.42,198.42
GBPJPY,20041231,001500,198.42,198.42,198.42,198.42
GBPJPY,20041231,001600,198.42,198.42,198.42,198.42
GBPJPY,20041231,001700,198.42,198.42,198.41,198.41
GBPJPY,20041231,001800,198.41,198.41,198.41,198.41
GBPJPY,20041231,001900,198.41,198.41,198.41,198.41
GBPJPY,20041231,002000,198.42,198.44,198.42,198.44
GBPJPY,20041231,002100,198.44,198.45,198.44,198.45
GBPJPY,20041231,002200,198.45,198.45,198.45,198.45
GBPJPY,20041231,002300,198.45,198.45,198.45,198.45
GBPJPY,20041231,002400,198.44,198.44,198.44,198.44
GBPJPY,20041231,002500,198.43,198.43,198.43,198.43
GBPJPY,20041231,002600,198.43,198.43,198.43,198.43
GBPJPY,20041231,002700,198.42,198.43,198.42,198.43
GBPJPY,20041231,002800,198.43,198.43,198.43,198.43
GBPJPY,20041231,002900,198.43,198.43,198.43,198.43
GBPJPY,20041231,003000,198.43,198.43,198.43,198.43
GBPJPY,20041231,003100,198.42,198.42,198.42,198.42
GBPJPY,20041231,003200,198.42,198.42,198.37,198.37
GBPJPY,20041231,003300,198.37,198.37,198.37,198.37
GBPJPY,20041231,003400,198.36,198.36,198.35,198.35
GBPJPY,20041231,003500,198.34,198.34,198.26,198.26
GBPJPY,20041231,003600,198.25,198.28,198.25,198.28
GBPJPY,20041231,003700,198.29,198.29,198.28,198.29
GBPJPY,20041231,003800,198.29,198.29,198.29,198.29
GBPJPY,20041231,003900,198.28,198.28,198.28,198.28
GBPJPY,20041231,004000,198.28,198.28,198.28,198.28
GBPJPY,20041231,004100,198.29,198.29,198.28,198.28
GBPJPY,20041231,004200,198.29,198.33,198.29,198.32
GBPJPY,20041231,004300,198.31,198.31,198.30,198.30
GBPJPY,20041231,004400,198.30,198.30,198.30,198.30
GBPJPY,20041231,004500,198.31,198.31,198.29,198.29
GBPJPY,20041231,004600,198.29,198.29,198.29,198.29
GBPJPY,20041231,004800,198.29,198.29,198.25,198.25
GBPJPY,20041231,004900,198.24,198.24,198.23,198.23
GBPJPY,20041231,005000,198.21,198.21,198.18,198.19
GBPJPY,20041231,005100,198.18,198.18,198.16,198.17
GBPJPY,20041231,005200,198.18,198.18,198.18,198.18
GBPJPY,20041231,005300,198.18,198.18,198.15,198.15
GBPJPY,20041231,005400,198.16,198.16,198.13,198.14
GBPJPY,20041231,005500,198.13,198.13,198.12,198.13
GBPJPY,20041231,005600,198.12,198.12,198.12,198.12
GBPJPY,20041231,005700,198.13,198.13,198.07,198.07
GBPJPY,20041231,005800,198.08,198.11,198.08,198.10
GBPJPY,20041231,005900,198.09,198.09,198.04,198.04
GBPJPY,20041231,010000,198.03,198.03,198.03,198.03
GBPJPY,20041231,010100,198.04,198.04,197.93,197.93
GBPJPY,20041231,010200,197.91,197.99,197.91,197.99
GBPJPY,20041231,010300,198.00,198.00,197.97,197.97
GBPJPY,20041231,010400,197.98,197.99,197.98,197.98
GBPJPY,20041231,010500,197.97,198.00,197.96,198.00
GBPJPY,20041231,010600,197.99,197.99,197.99,197.99
GBPJPY,20041231,010700,198.00,198.00,198.00,198.00
GBPJPY,20041231,010800,198.00,198.00,197.99,197.99
GBPJPY,20041231,010900,198.00,198.01,198.00,198.01
GBPJPY,20041231,011000,198.00,198.00,197.97,197.97
GBPJPY,20041231,011100,197.96,197.96,197.96,197.96
GBPJPY,20041231,011200,197.96,197.96,197.95,197.95
GBPJPY,20041231,011300,197.96,197.96,197.96,197.96
GBPJPY,20041231,011400,197.96,197.96,197.95,197.96
GBPJPY,20041231,011500,197.95,197.95,197.95,197.95
GBPJPY,20041231,011600,197.95,197.95,197.95,197.95
GBPJPY,20041231,011700,197.95,197.95,197.95,197.95
GBPJPY,20041231,011800,197.94,197.94,197.94,197.94
GBPJPY,20041231,011900,197.94,197.94,197.93,197.93
GBPJPY,20041231,012000,197.92,197.92,197.85,197.85
GBPJPY,20041231,012100,197.84,197.84,197.82,197.82
GBPJPY,20041231,012200,197.81,197.82,197.81,197.82
GBPJPY,20041231,012300,197.83,197.83,197.83,197.83
GBPJPY,20041231,012400,197.83,197.83,197.83,197.83
GBPJPY,20041231,012500,197.84,197.84,197.84,197.84
GBPJPY,20041231,012600,197.84,197.85,197.84,197.85
GBPJPY,20041231,012700,197.85,197.85,197.85,197.85
GBPJPY,20041231,012800,197.85,197.85,197.85,197.85
GBPJPY,20041231,012900,197.85,197.85,197.85,197.85
GBPJPY,20041231,013000,197.85,197.85,197.85,197.85
GBPJPY,20041231,013100,197.85,197.85,197.85,197.85
GBPJPY,20041231,013200,197.86,197.88,197.86,197.88
GBPJPY,20041231,013300,197.87,197.87,197.87,197.87
GBPJPY,20041231,013400,197.87,197.87,197.87,197.87
GBPJPY,20041231,013500,197.87,197.87,197.80,197.82
GBPJPY,20041231,013600,197.77,197.78,197.75,197.76
GBPJPY,20041231,013700,197.75,197.75,197.72,197.72
GBPJPY,20041231,013800,197.73,197.74,197.72,197.72
GBPJPY,20041231,013900,197.72,197.72,197.72,197.72
GBPJPY,20041231,014000,197.73,197.75,197.73,197.75
GBPJPY,20041231,014100,197.76,197.76,197.76,197.76
GBPJPY,20041231,014200,197.75,197.77,197.75,197.75
GBPJPY,20041231,014300,197.75,197.75,197.75,197.75
GBPJPY,20041231,014400,197.74,197.74,197.74,197.74
GBPJPY,20041231,014500,197.73,197.74,197.73,197.74
GBPJPY,20041231,014600,197.75,197.76,197.75,197.76
GBPJPY,20041231,014700,197.77,197.80,197.77,197.80
GBPJPY,20041231,014800,197.81,197.82,197.79,197.82
GBPJPY,20041231,014900,197.83,197.84,197.82,197.84
GBPJPY,20041231,015000,197.85,197.85,197.82,197.82
GBPJPY,20041231,015100,197.81,197.81,197.79,197.79
GBPJPY,20041231,015200,197.80,197.81,197.78,197.81
GBPJPY,20041231,015300,197.82,197.82,197.81,197.81
GBPJPY,20041231,015400,197.79,197.79,197.74,197.74
GBPJPY,20041231,015500,197.75,197.76,197.74,197.76
GBPJPY,20041231,015600,197.75,197.78,197.75,197.78
GBPJPY,20041231,015700,197.77,197.79,197.77,197.77
GBPJPY,20041231,015800,197.78,197.82,197.78,197.82
GBPJPY,20041231,015900,197.83,197.83,197.77,197.77
GBPJPY,20041231,020000,197.76,197.76,197.74,197.75
GBPJPY,20041231,020100,197.76,197.77,197.74,197.77
GBPJPY,20041231,020200,197.76,197.76,197.74,197.74
GBPJPY,20041231,020300,197.73,197.75,197.73,197.75
GBPJPY,20041231,020400,197.74,197.75,197.73,197.75
GBPJPY,20041231,020500,197.76,197.77,197.76,197.76
GBPJPY,20041231,020600,197.75,197.75,197.74,197.74
GBPJPY,20041231,020700,197.73,197.73,197.60,197.60
GBPJPY,20041231,020800,197.61,197.62,197.61,197.62
GBPJPY,20041231,020900,197.62,197.62,197.58,197.58
GBPJPY,20041231,021000,197.57,197.59,197.57,197.59
GBPJPY,20041231,021100,197.60,197.64,197.60,197.62
GBPJPY,20041231,021200,197.63,197.63,197.62,197.62
GBPJPY,20041231,021300,197.61,197.61,197.58,197.58
GBPJPY,20041231,021400,197.59,197.59,197.59,197.59
GBPJPY,20041231,021500,197.59,197.60,197.59,197.60
GBPJPY,20041231,021600,197.59,197.59,197.53,197.53
GBPJPY,20041231,021700,197.54,197.57,197.54,197.56
GBPJPY,20041231,021800,197.57,197.57,197.56,197.56
GBPJPY,20041231,021900,197.57,197.58,197.56,197.56
GBPJPY,20041231,022000,197.56,197.56,197.56,197.56
GBPJPY,20041231,022100,197.55,197.55,197.53,197.53
GBPJPY,20041231,022200,197.52,197.52,197.47,197.47
GBPJPY,20041231,022300,197.48,197.48,197.48,197.48
GBPJPY,20041231,022400,197.49,197.49,197.49,197.49
GBPJPY,20041231,022500,197.49,197.49,197.41,197.41
GBPJPY,20041231,022600,197.40,197.40,197.33,197.33
GBPJPY,20041231,022700,197.32,197.38,197.32,197.37
GBPJPY,20041231,022800,197.36,197.36,197.32,197.32
GBPJPY,20041231,022900,197.31,197.31,197.29,197.29
GBPJPY,20041231,023000,197.28,197.28,197.25,197.26
GBPJPY,20041231,023100,197.25,197.25,197.15,197.15
GBPJPY,20041231,023200,197.14,197.16,197.12,197.13
GBPJPY,20041231,023300,197.15,197.15,197.12,197.13
GBPJPY,20041231,023400,197.14,197.22,197.13,197.22
GBPJPY,20041231,023500,197.21,197.23,197.21,197.23
GBPJPY,20041231,023600,197.24,197.25,197.22,197.25
GBPJPY,20041231,023700,197.26,197.30,197.26,197.30
GBPJPY,20041231,023800,197.31,197.32,197.27,197.30
GBPJPY,20041231,023900,197.31,197.49,197.31,197.49
GBPJPY,20041231,024000,197.50,197.60,197.50,197.60
GBPJPY,20041231,024100,197.59,197.66,197.59,197.65
GBPJPY,20041231,024200,197.66,197.75,197.66,197.72
GBPJPY,20041231,024300,197.71,197.76,197.71,197.74
GBPJPY,20041231,024400,197.72,197.82,197.72,197.81
GBPJPY,20041231,024500,197.80,197.80,197.78,197.78
GBPJPY,20041231,024600,197.79,197.79,197.78,197.78
GBPJPY,20041231,024700,197.79,197.81,197.79,197.79
GBPJPY,20041231,024800,197.81,197.81,197.79,197.79
GBPJPY,20041231,024900,197.78,197.85,197.78,197.85
GBPJPY,20041231,025000,197.84,197.85,197.79,197.79
GBPJPY,20041231,025100,197.78,197.80,197.77,197.77
GBPJPY,20041231,025200,197.76,197.82,197.76,197.80
GBPJPY,20041231,025300,197.81,197.81,197.78,197.79
GBPJPY,20041231,025400,197.78,197.78,197.76,197.78
GBPJPY,20041231,025500,197.77,197.78,197.73,197.73
GBPJPY,20041231,025600,197.71,197.73,197.71,197.72
GBPJPY,20041231,025700,197.73,197.75,197.73,197.73
GBPJPY,20041231,025800,197.74,197.76,197.74,197.75
GBPJPY,20041231,025900,197.75,197.75,197.75,197.75
GBPJPY,20041231,030000,197.74,197.74,197.72,197.72
GBPJPY,20041231,030100,197.73,197.74,197.71,197.74
GBPJPY,20041231,030200,197.75,197.77,197.75,197.77
GBPJPY,20041231,030300,197.77,197.77,197.77,197.77
GBPJPY,20041231,030400,197.76,197.76,197.76,197.76
GBPJPY,20041231,030500,197.75,197.75,197.71,197.71
GBPJPY,20041231,030600,197.70,197.70,197.68,197.68
GBPJPY,20041231,030700,197.69,197.69,197.68,197.68
GBPJPY,20041231,030800,197.67,197.67,197.62,197.63
GBPJPY,20041231,030900,197.62,197.65,197.62,197.65
GBPJPY,20041231,031000,197.66,197.72,197.66,197.72
GBPJPY,20041231,031100,197.73,197.75,197.70,197.70
GBPJPY,20041231,031200,197.69,197.72,197.69,197.72
GBPJPY,20041231,031300,197.74,197.77,197.73,197.77
GBPJPY,20041231,031400,197.77,197.77,197.74,197.74
GBPJPY,20041231,031500,197.73,197.74,197.73,197.73
GBPJPY,20041231,031600,197.74,197.75,197.69,197.69
GBPJPY,20041231,031700,197.70,197.70,197.68,197.69
GBPJPY,20041231,031800,197.70,197.72,197.69,197.72
GBPJPY,20041231,031900,197.73,197.75,197.73,197.75
GBPJPY,20041231,032000,197.75,197.75,197.75,197.75
GBPJPY,20041231,032100,197.75,197.76,197.75,197.76
GBPJPY,20041231,032200,197.78,197.81,197.78,197.80
GBPJPY,20041231,032300,197.79,197.79,197.75,197.75
GBPJPY,20041231,032400,197.76,197.76,197.68,197.68
GBPJPY,20041231,032500,197.69,197.74,197.69,197.74
GBPJPY,20041231,032600,197.75,197.78,197.75,197.78
GBPJPY,20041231,032700,197.77,197.77,197.77,197.77
GBPJPY,20041231,032800,197.76,197.76,197.76,197.76
GBPJPY,20041231,032900,197.75,197.76,197.75,197.76
GBPJPY,20041231,033000,197.77,197.77,197.77,197.77
GBPJPY,20041231,033100,197.78,197.79,197.78,197.79
GBPJPY,20041231,033200,197.78,197.78,197.78,197.78
GBPJPY,20041231,033300,197.77,197.77,197.75,197.75
GBPJPY,20041231,033400,197.75,197.75,197.72,197.72
GBPJPY,20041231,033500,197.71,197.71,197.65,197.65
GBPJPY,20041231,033700,197.65,197.66,197.65,197.66
GBPJPY,20041231,033800,197.66,197.67,197.66,197.67
GBPJPY,20041231,033900,197.66,197.66,197.66,197.66
GBPJPY,20041231,034000,197.66,197.68,197.66,197.68
GBPJPY,20041231,034100,197.69,197.70,197.69,197.70
GBPJPY,20041231,034200,197.70,197.70,197.69,197.69
GBPJPY,20041231,034300,197.69,197.69,197.69,197.69
GBPJPY,20041231,034400,197.69,197.70,197.69,197.70
GBPJPY,20041231,034500,197.69,197.69,197.69,197.69
GBPJPY,20041231,034600,197.68,197.70,197.68,197.70
GBPJPY,20041231,034700,197.70,197.70,197.70,197.70
GBPJPY,20041231,034800,197.69,197.69,197.66,197.66
GBPJPY,20041231,034900,197.65,197.66,197.65,197.66
GBPJPY,20041231,035000,197.65,197.65,197.59,197.59
GBPJPY,20041231,035100,197.60,197.61,197.59,197.59
GBPJPY,20041231,035200,197.58,197.58,197.55,197.57
GBPJPY,20041231,035300,197.59,197.59,197.57,197.57
GBPJPY,20041231,035400,197.58,197.59,197.58,197.59
GBPJPY,20041231,035500,197.60,197.60,197.60,197.60
GBPJPY,20041231,035600,197.60,197.60,197.59,197.59
GBPJPY,20041231,035700,197.58,197.58,197.54,197.54
GBPJPY,20041231,035800,197.55,197.55,197.53,197.53
GBPJPY,20041231,035900,197.52,197.53,197.51,197.51
GBPJPY,20041231,040000,197.52,197.52,197.50,197.50
GBPJPY,20041231,040100,197.49,197.49,197.48,197.48
GBPJPY,20041231,040200,197.47,197.47,197.41,197.43
GBPJPY,20041231,040300,197.44,197.44,197.43,197.44
GBPJPY,20041231,040400,197.45,197.45,197.45,197.45
GBPJPY,20041231,040500,197.45,197.45,197.44,197.45
GBPJPY,20041231,040600,197.45,197.45,197.45,197.45
GBPJPY,20041231,040700,197.44,197.44,197.41,197.41
GBPJPY,20041231,040800,197.40,197.40,197.37,197.39
GBPJPY,20041231,040900,197.40,197.42,197.38,197.42
GBPJPY,20041231,041000,197.43,197.43,197.40,197.40
GBPJPY,20041231,041100,197.41,197.41,197.39,197.39
GBPJPY,20041231,041200,197.40,197.41,197.40,197.41
GBPJPY,20041231,041300,197.42,197.45,197.42,197.45
GBPJPY,20041231,041400,197.44,197.46,197.44,197.46
GBPJPY,20041231,041500,197.45,197.48,197.45,197.48
GBPJPY,20041231,041600,197.49,197.49,197.47,197.47
GBPJPY,20041231,041700,197.46,197.47,197.44,197.44
GBPJPY,20041231,041800,197.45,197.45,197.43,197.43
GBPJPY,20041231,041900,197.42,197.46,197.42,197.46
GBPJPY,20041231,042000,197.46,197.47,197.46,197.47
GBPJPY,20041231,042100,197.46,197.46,197.46,197.46
GBPJPY,20041231,042200,197.45,197.47,197.40,197.40
GBPJPY,20041231,042300,197.41,197.42,197.40,197.41
GBPJPY,20041231,042400,197.40,197.43,197.40,197.43
GBPJPY,20041231,042500,197.42,197.44,197.42,197.43
GBPJPY,20041231,042600,197.44,197.47,197.44,197.47
GBPJPY,20041231,042700,197.46,197.47,197.44,197.45
GBPJPY,20041231,042800,197.44,197.46,197.42,197.42
GBPJPY,20041231,042900,197.41,197.46,197.41,197.46
GBPJPY,20041231,043000,197.47,197.49,197.47,197.49
GBPJPY,20041231,043100,197.48,197.48,197.43,197.44
GBPJPY,20041231,043200,197.45,197.46,197.42,197.46
GBPJPY,20041231,043300,197.47,197.50,197.47,197.49
GBPJPY,20041231,043400,197.49,197.50,197.49,197.50
GBPJPY,20041231,043500,197.49,197.49,197.49,197.49
GBPJPY,20041231,043600,197.49,197.50,197.49,197.49
GBPJPY,20041231,043700,197.49,197.49,197.49,197.49
GBPJPY,20041231,043800,197.50,197.50,197.50,197.50
GBPJPY,20041231,043900,197.50,197.50,197.50,197.50
GBPJPY,20041231,044000,197.50,197.50,197.50,197.50
GBPJPY,20041231,044100,197.50,197.51,197.49,197.51
GBPJPY,20041231,044200,197.53,197.60,197.53,197.60
GBPJPY,20041231,044300,197.60,197.60,197.60,197.60
GBPJPY,20041231,044400,197.59,197.59,197.58,197.58
GBPJPY,20041231,044500,197.58,197.58,197.57,197.57
GBPJPY,20041231,044600,197.56,197.57,197.56,197.56
GBPJPY,20041231,044700,197.56,197.60,197.56,197.59
GBPJPY,20041231,044800,197.60,197.61,197.59,197.61
GBPJPY,20041231,044900,197.62,197.63,197.62,197.63
GBPJPY,20041231,045000,197.63,197.63,197.63,197.63
GBPJPY,20041231,045100,197.62,197.62,197.62,197.62
GBPJPY,20041231,045200,197.61,197.61,197.56,197.56
GBPJPY,20041231,045300,197.56,197.56,197.54,197.54
GBPJPY,20041231,045400,197.53,197.53,197.53,197.53
GBPJPY,20041231,045500,197.54,197.54,197.53,197.53
GBPJPY,20041231,045600,197.54,197.54,197.53,197.53
GBPJPY,20041231,045700,197.53,197.53,197.53,197.53
GBPJPY,20041231,045800,197.52,197.52,197.52,197.52
GBPJPY,20041231,045900,197.52,197.52,197.51,197.51
GBPJPY,20041231,050000,197.52,197.53,197.52,197.53
GBPJPY,20041231,050100,197.54,197.55,197.54,197.55
GBPJPY,20041231,050200,197.56,197.57,197.56,197.57
GBPJPY,20041231,050300,197.57,197.57,197.57,197.57
GBPJPY,20041231,050400,197.58,197.58,197.57,197.57
GBPJPY,20041231,050500,197.57,197.60,197.57,197.60
GBPJPY,20041231,050600,197.61,197.63,197.61,197.63
GBPJPY,20041231,050700,197.65,197.70,197.65,197.70
GBPJPY,20041231,050800,197.71,197.71,197.71,197.71
GBPJPY,20041231,050900,197.71,197.72,197.71,197.71
GBPJPY,20041231,051000,197.71,197.71,197.71,197.71
GBPJPY,20041231,051100,197.71,197.71,197.70,197.70
GBPJPY,20041231,051200,197.71,197.71,197.71,197.71
GBPJPY,20041231,051300,197.71,197.71,197.71,197.71
GBPJPY,20041231,051400,197.72,197.72,197.71,197.71
GBPJPY,20041231,051500,197.72,197.72,197.70,197.71
GBPJPY,20041231,051600,197.71,197.71,197.70,197.70
GBPJPY,20041231,051700,197.69,197.71,197.69,197.71
GBPJPY,20041231,051800,197.70,197.70,197.69,197.69
GBPJPY,20041231,051900,197.69,197.69,197.69,197.69
GBPJPY,20041231,052000,197.69,197.73,197.69,197.72
GBPJPY,20041231,052100,197.71,197.73,197.71,197.73
GBPJPY,20041231,052200,197.74,197.78,197.74,197.78
GBPJPY,20041231,052300,197.79,197.79,197.78,197.79
GBPJPY,20041231,052400,197.78,197.78,197.77,197.77
GBPJPY,20041231,052500,197.76,197.77,197.76,197.77
GBPJPY,20041231,052600,197.78,197.82,197.78,197.81
GBPJPY,20041231,052700,197.80,197.80,197.76,197.79
GBPJPY,20041231,052800,197.78,197.78,197.78,197.78
GBPJPY,20041231,052900,197.78,197.78,197.78,197.78
GBPJPY,20041231,053000,197.78,197.79,197.78,197.79
GBPJPY,20041231,053100,197.80,197.80,197.80,197.80
GBPJPY,20041231,053200,197.81,197.84,197.81,197.82
GBPJPY,20041231,053300,197.83,197.84,197.83,197.84
GBPJPY,20041231,053400,197.84,197.84,197.83,197.83
GBPJPY,20041231,053500,197.84,197.85,197.84,197.85
GBPJPY,20041231,053600,197.86,197.86,197.85,197.85
GBPJPY,20041231,053700,197.85,197.87,197.85,197.87
GBPJPY,20041231,053800,197.86,197.86,197.85,197.85
GBPJPY,20041231,053900,197.84,197.88,197.84,197.88
GBPJPY,20041231,054000,197.89,197.89,197.88,197.88
GBPJPY,20041231,054100,197.89,197.93,197.89,197.93
GBPJPY,20041231,054200,197.94,197.94,197.92,197.93
GBPJPY,20041231,054300,197.93,197.93,197.92,197.92
GBPJPY,20041231,054400,197.91,197.91,197.87,197.88
GBPJPY,20041231,054500,197.88,197.88,197.86,197.86
GBPJPY,20041231,054600,197.85,197.87,197.85,197.87
GBPJPY,20041231,054700,197.86,197.86,197.85,197.85
GBPJPY,20041231,054800,197.84,197.84,197.78,197.78
GBPJPY,20041231,054900,197.77,197.77,197.75,197.76
GBPJPY,20041231,055000,197.77,197.79,197.77,197.79
GBPJPY,20041231,055100,197.80,197.80,197.76,197.76
GBPJPY,20041231,055200,197.76,197.77,197.76,197.77
GBPJPY,20041231,055300,197.78,197.79,197.77,197.78
GBPJPY,20041231,055400,197.78,197.78,197.78,197.78
GBPJPY,20041231,055500,197.77,197.77,197.77,197.77
GBPJPY,20041231,055600,197.78,197.78,197.78,197.78
GBPJPY,20041231,055700,197.78,197.79,197.78,197.78
GBPJPY,20041231,055800,197.78,197.78,197.78,197.78
GBPJPY,20041231,055900,197.78,197.78,197.78,197.78
GBPJPY,20041231,060000,197.78,197.78,197.78,197.78
GBPJPY,20041231,060100,197.79,197.79,197.79,197.79
GBPJPY,20041231,060200,197.79,197.79,197.79,197.79
GBPJPY,20041231,060300,197.79,197.79,197.78,197.78
GBPJPY,20041231,060400,197.77,197.78,197.77,197.78
GBPJPY,20041231,060500,197.78,197.80,197.78,197.80
GBPJPY,20041231,060600,197.80,197.80,197.79,197.79
GBPJPY,20041231,060700,197.78,197.78,197.77,197.77
GBPJPY,20041231,060800,197.76,197.76,197.76,197.76
GBPJPY,20041231,060900,197.77,197.77,197.77,197.77
GBPJPY,20041231,061000,197.77,197.77,197.75,197.75
GBPJPY,20041231,061100,197.74,197.74,197.72,197.72
GBPJPY,20041231,061200,197.71,197.71,197.71,197.71
GBPJPY,20041231,061300,197.71,197.71,197.69,197.69
GBPJPY,20041231,061400,197.69,197.71,197.69,197.71
GBPJPY,20041231,061500,197.71,197.71,197.71,197.71
GBPJPY,20041231,061600,197.72,197.72,197.71,197.72
GBPJPY,20041231,061700,197.74,197.74,197.74,197.74
GBPJPY,20041231,061800,197.74,197.74,197.74,197.74
GBPJPY,20041231,061900,197.74,197.75,197.68,197.68
GBPJPY,20041231,062000,197.67,197.68,197.67,197.68
GBPJPY,20041231,062100,197.68,197.69,197.68,197.69
GBPJPY,20041231,062200,197.69,197.69,197.69,197.69
GBPJPY,20041231,062300,197.69,197.69,197.69,197.69
GBPJPY,20041231,062400,197.70,197.72,197.70,197.71
GBPJPY,20041231,062500,197.70,197.70,197.70,197.70
GBPJPY,20041231,062600,197.70,197.70,197.69,197.69
GBPJPY,20041231,062700,197.68,197.68,197.65,197.66
GBPJPY,20041231,062800,197.67,197.68,197.67,197.68
GBPJPY,20041231,062900,197.67,197.67,197.65,197.65
GBPJPY,20041231,063000,197.65,197.66,197.65,197.66
GBPJPY,20041231,063100,197.65,197.66,197.65,197.66
GBPJPY,20041231,063200,197.65,197.65,197.65,197.65
GBPJPY,20041231,063300,197.65,197.66,197.65,197.66
GBPJPY,20041231,063400,197.67,197.71,197.67,197.68
GBPJPY,20041231,063500,197.69,197.69,197.68,197.69
GBPJPY,20041231,063600,197.68,197.68,197.68,197.68
GBPJPY,20041231,063700,197.69,197.69,197.69,197.69
GBPJPY,20041231,063800,197.69,197.69,197.68,197.68
GBPJPY,20041231,063900,197.67,197.67,197.67,197.67
GBPJPY,20041231,064000,197.67,197.67,197.65,197.65
GBPJPY,20041231,064100,197.64,197.64,197.63,197.63
GBPJPY,20041231,064200,197.62,197.62,197.60,197.60
GBPJPY,20041231,064300,197.60,197.60,197.60,197.60
GBPJPY,20041231,064400,197.60,197.60,197.59,197.59
GBPJPY,20041231,064500,197.59,197.59,197.59,197.59
GBPJPY,20041231,064600,197.58,197.58,197.57,197.58
GBPJPY,20041231,064700,197.59,197.59,197.59,197.59
GBPJPY,20041231,064800,197.58,197.58,197.57,197.57
GBPJPY,20041231,064900,197.57,197.58,197.57,197.58
GBPJPY,20041231,065000,197.58,197.58,197.57,197.57
GBPJPY,20041231,065100,197.56,197.56,197.56,197.56
GBPJPY,20041231,065200,197.56,197.56,197.55,197.55
GBPJPY,20041231,065300,197.55,197.56,197.55,197.56
GBPJPY,20041231,065400,197.57,197.57,197.57,197.57
GBPJPY,20041231,065500,197.57,197.57,197.55,197.55
GBPJPY,20041231,065600,197.55,197.55,197.55,197.55
GBPJPY,20041231,065700,197.55,197.56,197.55,197.56
GBPJPY,20041231,065800,197.55,197.59,197.55,197.59
GBPJPY,20041231,065900,197.60,197.61,197.60,197.61
GBPJPY,20041231,070000,197.62,197.62,197.61,197.61
GBPJPY,20041231,070100,197.62,197.62,197.62,197.62
GBPJPY,20041231,070200,197.63,197.67,197.63,197.66
GBPJPY,20041231,070300,197.67,197.68,197.66,197.68
GBPJPY,20041231,070400,197.69,197.71,197.69,197.71
GBPJPY,20041231,070500,197.72,197.74,197.72,197.72
GBPJPY,20041231,070600,197.73,197.79,197.73,197.79
GBPJPY,20041231,070700,197.80,197.80,197.76,197.76
GBPJPY,20041231,070800,197.75,197.77,197.75,197.77
GBPJPY,20041231,070900,197.78,197.78,197.78,197.78
GBPJPY,20041231,071000,197.78,197.78,197.76,197.76
GBPJPY,20041231,071100,197.75,197.78,197.75,197.78
GBPJPY,20041231,071200,197.79,197.79,197.78,197.79
GBPJPY,20041231,071300,197.80,197.81,197.78,197.78
GBPJPY,20041231,071400,197.77,197.77,197.76,197.76
GBPJPY,20041231,071500,197.77,197.78,197.77,197.78
GBPJPY,20041231,071600,197.77,197.77,197.77,197.77
GBPJPY,20041231,071700,197.77,197.78,197.77,197.78
GBPJPY,20041231,071800,197.78,197.79,197.78,197.79
GBPJPY,20041231,071900,197.78,197.78,197.77,197.77
GBPJPY,20041231,072000,197.77,197.78,197.77,197.78
GBPJPY,20041231,072100,197.79,197.79,197.76,197.76
GBPJPY,20041231,072200,197.78,197.79,197.78,197.79
GBPJPY,20041231,072300,197.80,197.82,197.80,197.82
GBPJPY,20041231,072400,197.81,197.85,197.81,197.85
GBPJPY,20041231,072500,197.85,197.85,197.85,197.85
GBPJPY,20041231,072600,197.85,197.87,197.85,197.87
GBPJPY,20041231,072700,197.86,197.86,197.86,197.86
GBPJPY,20041231,072800,197.85,197.85,197.83,197.83
GBPJPY,20041231,072900,197.82,197.83,197.81,197.83
GBPJPY,20041231,073000,197.84,197.84,197.80,197.83
GBPJPY,20041231,073100,197.82,197.82,197.80,197.80
GBPJPY,20041231,073200,197.81,197.82,197.81,197.82
GBPJPY,20041231,073300,197.82,197.83,197.82,197.83
GBPJPY,20041231,073400,197.83,197.84,197.83,197.84
GBPJPY,20041231,073500,197.83,197.87,197.83,197.87
GBPJPY,20041231,073600,197.86,197.87,197.85,197.85
GBPJPY,20041231,073700,197.84,197.84,197.84,197.84
GBPJPY,20041231,073800,197.82,197.82,197.79,197.79
GBPJPY,20041231,073900,197.80,197.82,197.80,197.82
GBPJPY,20041231,074000,197.83,197.84,197.81,197.81
GBPJPY,20041231,074100,197.81,197.82,197.81,197.82
GBPJPY,20041231,074200,197.83,197.85,197.83,197.85
GBPJPY,20041231,074300,197.84,197.84,197.83,197.84
GBPJPY,20041231,074400,197.85,197.85,197.84,197.84
GBPJPY,20041231,074500,197.83,197.83,197.81,197.81
GBPJPY,20041231,074600,197.80,197.80,197.80,197.80
GBPJPY,20041231,074700,197.80,197.81,197.80,197.81
GBPJPY,20041231,074800,197.81,197.81,197.81,197.81
GBPJPY,20041231,074900,197.80,197.80,197.79,197.79
GBPJPY,20041231,075000,197.78,197.82,197.78,197.82
GBPJPY,20041231,075100,197.81,197.81,197.79,197.79
GBPJPY,20041231,075200,197.78,197.78,197.78,197.78
GBPJPY,20041231,075300,197.78,197.78,197.77,197.78
GBPJPY,20041231,075400,197.77,197.77,197.76,197.76
GBPJPY,20041231,075500,197.77,197.77,197.77,197.77
GBPJPY,20041231,075600,197.77,197.78,197.77,197.78
GBPJPY,20041231,075700,197.77,197.77,197.76,197.76
GBPJPY,20041231,075800,197.75,197.75,197.75,197.75
GBPJPY,20041231,075900,197.75,197.78,197.75,197.78
GBPJPY,20041231,080000,197.77,197.77,197.75,197.75
GBPJPY,20041231,080100,197.74,197.75,197.72,197.72
GBPJPY,20041231,080200,197.72,197.72,197.72,197.72
GBPJPY,20041231,080300,197.72,197.74,197.72,197.74
GBPJPY,20041231,080400,197.75,197.75,197.69,197.69
GBPJPY,20041231,080500,197.70,197.71,197.70,197.71
GBPJPY,20041231,080600,197.72,197.72,197.71,197.72
GBPJPY,20041231,080700,197.72,197.72,197.72,197.72
GBPJPY,20041231,080800,197.72,197.74,197.72,197.74
GBPJPY,20041231,080900,197.72,197.72,197.72,197.72
GBPJPY,20041231,081000,197.73,197.75,197.73,197.74
GBPJPY,20041231,081100,197.73,197.73,197.71,197.72
GBPJPY,20041231,081200,197.71,197.71,197.70,197.70
GBPJPY,20041231,081300,197.71,197.73,197.71,197.73
GBPJPY,20041231,081400,197.74,197.74,197.72,197.73
GBPJPY,20041231,081500,197.72,197.75,197.71,197.75
GBPJPY,20041231,081600,197.74,197.74,197.72,197.72
GBPJPY,20041231,081700,197.71,197.71,197.68,197.68
GBPJPY,20041231,081800,197.70,197.72,197.69,197.69
GBPJPY,20041231,081900,197.68,197.68,197.65,197.66
GBPJPY,20041231,082000,197.67,197.68,197.63,197.63
GBPJPY,20041231,082100,197.64,197.65,197.62,197.64
GBPJPY,20041231,082200,197.62,197.67,197.62,197.62
GBPJPY,20041231,082300,197.61,197.61,197.59,197.59
GBPJPY,20041231,082400,197.58,197.59,197.57,197.58
GBPJPY,20041231,082500,197.57,197.57,197.50,197.50
GBPJPY,20041231,082600,197.49,197.51,197.49,197.51
GBPJPY,20041231,082700,197.52,197.52,197.51,197.51
GBPJPY,20041231,082800,197.52,197.56,197.52,197.53
GBPJPY,20041231,082900,197.52,197.52,197.51,197.52
GBPJPY,20041231,083000,197.51,197.51,197.51,197.51
GBPJPY,20041231,083100,197.50,197.50,197.47,197.48
GBPJPY,20041231,083200,197.49,197.50,197.48,197.49
GBPJPY,20041231,083300,197.47,197.49,197.44,197.44
GBPJPY,20041231,083400,197.46,197.56,197.46,197.55
GBPJPY,20041231,083500,197.54,197.60,197.54,197.60
GBPJPY,20041231,083600,197.62,197.63,197.60,197.60
GBPJPY,20041231,083700,197.59,197.59,197.58,197.59
GBPJPY,20041231,083800,197.60,197.61,197.60,197.60
GBPJPY,20041231,083900,197.59,197.59,197.56,197.56
GBPJPY,20041231,084000,197.55,197.59,197.54,197.59
GBPJPY,20041231,084100,197.58,197.58,197.56,197.56
GBPJPY,20041231,084200,197.57,197.70,197.57,197.70
GBPJPY,20041231,084300,197.72,197.76,197.71,197.76
GBPJPY,20041231,084400,197.78,197.79,197.76,197.78
GBPJPY,20041231,084500,197.77,197.77,197.75,197.75
GBPJPY,20041231,084600,197.74,197.74,197.72,197.73
GBPJPY,20041231,084700,197.74,197.74,197.74,197.74
GBPJPY,20041231,084800,197.74,197.74,197.69,197.70
GBPJPY,20041231,084900,197.71,197.71,197.68,197.68
GBPJPY,20041231,085000,197.69,197.69,197.68,197.68
GBPJPY,20041231,085100,197.66,197.69,197.66,197.69
GBPJPY,20041231,085200,197.68,197.68,197.66,197.66
GBPJPY,20041231,085300,197.68,197.71,197.68,197.71
GBPJPY,20041231,085400,197.70,197.70,197.68,197.68
GBPJPY,20041231,085500,197.69,197.74,197.69,197.74
GBPJPY,20041231,085600,197.73,197.73,197.69,197.69
GBPJPY,20041231,085700,197.68,197.68,197.66,197.66
GBPJPY,20041231,085800,197.65,197.65,197.63,197.65
GBPJPY,20041231,085900,197.66,197.66,197.65,197.65
GBPJPY,20041231,090000,197.64,197.64,197.57,197.57
GBPJPY,20041231,090100,197.58,197.60,197.58,197.60
GBPJPY,20041231,090200,197.62,197.62,197.62,197.62
GBPJPY,20041231,090300,197.62,197.62,197.62,197.62
GBPJPY,20041231,090400,197.62,197.62,197.62,197.62
GBPJPY,20041231,090500,197.63,197.67,197.63,197.67
GBPJPY,20041231,090600,197.68,197.72,197.68,197.72
GBPJPY,20041231,090700,197.73,197.73,197.69,197.69
GBPJPY,20041231,090800,197.68,197.68,197.64,197.65
GBPJPY,20041231,090900,197.64,197.68,197.64,197.68
GBPJPY,20041231,091000,197.68,197.69,197.68,197.69
GBPJPY,20041231,091100,197.71,197.71,197.70,197.70
GBPJPY,20041231,091200,197.69,197.69,197.68,197.68
GBPJPY,20041231,091300,197.69,197.69,197.68,197.68
GBPJPY,20041231,091400,197.67,197.67,197.65,197.66
GBPJPY,20041231,091500,197.67,197.68,197.66,197.67
GBPJPY,20041231,091600,197.68,197.70,197.68,197.70
GBPJPY,20041231,091700,197.69,197.69,197.67,197.68
GBPJPY,20041231,091800,197.69,197.70,197.66,197.66
GBPJPY,20041231,091900,197.67,197.68,197.67,197.68
GBPJPY,20041231,092000,197.68,197.68,197.68,197.68
GBPJPY,20041231,092100,197.67,197.67,197.64,197.64
GBPJPY,20041231,092200,197.65,197.67,197.65,197.67
GBPJPY,20041231,092300,197.66,197.66,197.64,197.64
GBPJPY,20041231,092400,197.65,197.66,197.65,197.66
GBPJPY,20041231,092500,197.67,197.68,197.63,197.63
GBPJPY,20041231,092600,197.64,197.64,197.59,197.61
GBPJPY,20041231,092700,197.60,197.67,197.60,197.67
GBPJPY,20041231,092800,197.68,197.71,197.68,197.71
GBPJPY,20041231,092900,197.70,197.70,197.69,197.69
GBPJPY,20041231,093000,197.70,197.71,197.69,197.69
GBPJPY,20041231,093100,197.71,197.71,197.69,197.69
GBPJPY,20041231,093200,197.70,197.71,197.68,197.68
GBPJPY,20041231,093300,197.67,197.67,197.60,197.60
GBPJPY,20041231,093400,197.61,197.68,197.61,197.68
GBPJPY,20041231,093500,197.69,197.72,197.69,197.71
GBPJPY,20041231,093600,197.73,197.75,197.72,197.72
GBPJPY,20041231,093700,197.73,197.76,197.73,197.76
GBPJPY,20041231,093800,197.78,197.78,197.76,197.76
GBPJPY,20041231,093900,197.77,197.78,197.72,197.72
GBPJPY,20041231,094000,197.72,197.72,197.72,197.72
GBPJPY,20041231,094100,197.71,197.71,197.65,197.65
GBPJPY,20041231,094200,197.66,197.69,197.65,197.69
GBPJPY,20041231,094300,197.68,197.68,197.65,197.66
GBPJPY,20041231,094400,197.65,197.68,197.65,197.68
GBPJPY,20041231,094500,197.67,197.67,197.66,197.66
GBPJPY,20041231,094600,197.65,197.65,197.65,197.65
GBPJPY,20041231,094700,197.65,197.66,197.64,197.66
GBPJPY,20041231,094800,197.67,197.67,197.64,197.65
GBPJPY,20041231,094900,197.66,197.67,197.66,197.67
GBPJPY,20041231,095000,197.68,197.70,197.68,197.70
GBPJPY,20041231,095100,197.71,197.75,197.71,197.75
GBPJPY,20041231,095200,197.74,197.74,197.74,197.74
GBPJPY,20041231,095300,197.73,197.73,197.69,197.69
GBPJPY,20041231,095400,197.68,197.68,197.66,197.66
GBPJPY,20041231,095500,197.67,197.67,197.62,197.62
GBPJPY,20041231,095600,197.63,197.66,197.63,197.66
GBPJPY,20041231,095700,197.67,197.67,197.65,197.66
GBPJPY,20041231,095800,197.67,197.71,197.67,197.70
GBPJPY,20041231,095900,197.68,197.68,197.62,197.62
GBPJPY,20041231,100000,197.63,197.65,197.63,197.63
GBPJPY,20041231,100100,197.64,197.65,197.63,197.65
GBPJPY,20041231,100200,197.66,197.67,197.65,197.67
GBPJPY,20041231,100300,197.68,197.68,197.66,197.66
GBPJPY,20041231,100400,197.65,197.67,197.64,197.67
GBPJPY,20041231,100500,197.68,197.68,197.62,197.64
GBPJPY,20041231,100600,197.63,197.63,197.62,197.62
GBPJPY,20041231,100700,197.62,197.63,197.62,197.63
GBPJPY,20041231,100800,197.64,197.65,197.62,197.62
GBPJPY,20041231,100900,197.63,197.65,197.63,197.65
GBPJPY,20041231,101000,197.66,197.66,197.66,197.66
GBPJPY,20041231,101100,197.66,197.66,197.63,197.63
GBPJPY,20041231,101200,197.64,197.68,197.63,197.68
GBPJPY,20041231,101300,197.67,197.68,197.66,197.68
GBPJPY,20041231,101400,197.69,197.72,197.69,197.71
GBPJPY,20041231,101500,197.72,197.76,197.72,197.76
GBPJPY,20041231,101600,197.77,197.77,197.76,197.76
GBPJPY,20041231,101700,197.76,197.78,197.75,197.78
GBPJPY,20041231,101800,197.79,197.85,197.77,197.78
GBPJPY,20041231,101900,197.79,197.79,197.72,197.72
GBPJPY,20041231,102000,197.73,197.78,197.72,197.78
GBPJPY,20041231,102100,197.79,197.79,197.79,197.79
GBPJPY,20041231,102200,197.81,197.85,197.81,197.85
GBPJPY,20041231,102300,197.86,197.88,197.85,197.88
GBPJPY,20041231,102400,197.87,197.88,197.85,197.88
GBPJPY,20041231,102500,197.89,197.89,197.82,197.82
GBPJPY,20041231,102600,197.81,197.84,197.81,197.84
GBPJPY,20041231,102700,197.83,197.83,197.82,197.83
GBPJPY,20041231,102800,197.84,197.85,197.84,197.84
GBPJPY,20041231,102900,197.82,197.83,197.81,197.81
GBPJPY,20041231,103000,197.80,197.81,197.80,197.81
GBPJPY,20041231,103100,197.80,197.81,197.79,197.79
GBPJPY,20041231,103200,197.80,197.84,197.80,197.84
GBPJPY,20041231,103300,197.85,197.85,197.84,197.84
GBPJPY,20041231,103400,197.83,197.83,197.79,197.80
GBPJPY,20041231,103500,197.79,197.79,197.78,197.78
GBPJPY,20041231,103600,197.77,197.78,197.77,197.78
GBPJPY,20041231,103700,197.77,197.77,197.75,197.75
GBPJPY,20041231,103800,197.76,197.78,197.76,197.77
GBPJPY,20041231,103900,197.78,197.80,197.77,197.80
GBPJPY,20041231,104000,197.82,197.87,197.82,197.85
GBPJPY,20041231,104100,197.84,197.84,197.82,197.84
GBPJPY,20041231,104200,197.85,197.87,197.85,197.87
GBPJPY,20041231,104300,197.88,197.88,197.85,197.87
GBPJPY,20041231,104400,197.88,197.92,197.88,197.90
GBPJPY,20041231,104500,197.92,197.93,197.90,197.90
GBPJPY,20041231,104600,197.91,197.93,197.91,197.93
GBPJPY,20041231,104700,197.94,197.94,197.92,197.92
GBPJPY,20041231,104800,197.91,197.92,197.91,197.92
GBPJPY,20041231,104900,197.91,197.91,197.91,197.91
GBPJPY,20041231,105000,197.90,197.90,197.86,197.88
GBPJPY,20041231,105100,197.87,197.87,197.87,197.87
GBPJPY,20041231,105200,197.86,197.86,197.84,197.85
GBPJPY,20041231,105300,197.85,197.85,197.83,197.83
GBPJPY,20041231,105400,197.82,197.82,197.76,197.76
GBPJPY,20041231,105500,197.77,197.78,197.74,197.74
GBPJPY,20041231,105600,197.75,197.76,197.75,197.76
GBPJPY,20041231,105700,197.78,197.78,197.78,197.78
GBPJPY,20041231,105800,197.79,197.80,197.79,197.80
GBPJPY,20041231,105900,197.81,197.81,197.79,197.79
GBPJPY,20041231,110000,197.80,197.81,197.79,197.79
GBPJPY,20041231,110100,197.78,197.78,197.78,197.78
GBPJPY,20041231,110200,197.78,197.78,197.77,197.78
GBPJPY,20041231,110300,197.77,197.78,197.77,197.78
GBPJPY,20041231,110400,197.78,197.78,197.76,197.78
GBPJPY,20041231,110500,197.77,197.77,197.71,197.72
GBPJPY,20041231,110600,197.71,197.75,197.70,197.75
GBPJPY,20041231,110700,197.76,197.78,197.76,197.78
GBPJPY,20041231,110800,197.77,197.80,197.76,197.80
GBPJPY,20041231,110900,197.79,197.82,197.79,197.82
GBPJPY,20041231,111000,197.83,197.83,197.78,197.78
GBPJPY,20041231,111100,197.77,197.77,197.76,197.76
GBPJPY,20041231,111200,197.75,197.77,197.74,197.77
GBPJPY,20041231,111300,197.78,197.79,197.78,197.79
GBPJPY,20041231,111400,197.78,197.78,197.77,197.77
GBPJPY,20041231,111500,197.78,197.78,197.77,197.77
GBPJPY,20041231,111600,197.76,197.78,197.75,197.75
GBPJPY,20041231,111700,197.74,197.75,197.71,197.72
GBPJPY,20041231,111800,197.71,197.71,197.69,197.69
GBPJPY,20041231,111900,197.70,197.73,197.70,197.73
GBPJPY,20041231,112000,197.74,197.75,197.74,197.74
GBPJPY,20041231,112100,197.72,197.74,197.72,197.74
GBPJPY,20041231,112200,197.72,197.72,197.70,197.70
GBPJPY,20041231,112300,197.71,197.74,197.70,197.74
GBPJPY,20041231,112400,197.73,197.74,197.73,197.74
GBPJPY,20041231,112500,197.74,197.74,197.74,197.74
GBPJPY,20041231,112600,197.74,197.74,197.74,197.74
GBPJPY,20041231,112700,197.75,197.75,197.75,197.75
GBPJPY,20041231,112800,197.74,197.74,197.72,197.74
GBPJPY,20041231,112900,197.73,197.73,197.68,197.68
GBPJPY,20041231,113000,197.69,197.70,197.69,197.69
GBPJPY,20041231,113100,197.68,197.73,197.68,197.73
GBPJPY,20041231,113200,197.72,197.72,197.72,197.72
GBPJPY,20041231,113300,197.72,197.73,197.69,197.72
GBPJPY,20041231,113400,197.73,197.75,197.73,197.75
GBPJPY,20041231,113500,197.76,197.76,197.76,197.76
GBPJPY,20041231,113600,197.76,197.78,197.76,197.78
GBPJPY,20041231,113700,197.77,197.78,197.76,197.78
GBPJPY,20041231,113800,197.79,197.79,197.79,197.79
GBPJPY,20041231,113900,197.80,197.82,197.80,197.82
GBPJPY,20041231,114000,197.84,197.85,197.84,197.84
GBPJPY,20041231,114100,197.85,197.86,197.85,197.86
GBPJPY,20041231,114200,197.85,197.87,197.83,197.87
GBPJPY,20041231,114300,197.87,197.87,197.87,197.87
GBPJPY,20041231,114400,197.86,197.86,197.86,197.86
GBPJPY,20041231,114500,197.87,197.88,197.85,197.85
GBPJPY,20041231,114600,197.87,197.89,197.87,197.89
GBPJPY,20041231,114700,197.90,197.90,197.89,197.89
GBPJPY,20041231,114800,197.88,197.89,197.88,197.89
GBPJPY,20041231,114900,197.90,197.91,197.90,197.91
GBPJPY,20041231,115000,197.92,197.96,197.92,197.96
GBPJPY,20041231,115100,197.97,197.99,197.96,197.96
GBPJPY,20041231,115200,197.95,197.95,197.91,197.91
GBPJPY,20041231,115300,197.90,197.90,197.88,197.88
GBPJPY,20041231,115400,197.87,197.88,197.86,197.88
GBPJPY,20041231,115500,197.89,197.90,197.87,197.87
GBPJPY,20041231,115600,197.86,197.86,197.85,197.85
GBPJPY,20041231,115700,197.85,197.86,197.85,197.85
GBPJPY,20041231,115800,197.84,197.84,197.79,197.80
GBPJPY,20041231,115900,197.79,197.79,197.78,197.78
GBPJPY,20041231,120000,197.77,197.77,197.72,197.73
GBPJPY,20041231,120100,197.72,197.75,197.71,197.75
GBPJPY,20041231,120200,197.76,197.77,197.75,197.77
GBPJPY,20041231,120300,197.78,197.83,197.78,197.83
GBPJPY,20041231,120400,197.82,197.84,197.82,197.83
GBPJPY,20041231,120500,197.82,197.82,197.79,197.79
GBPJPY,20041231,120600,197.78,197.79,197.77,197.77
GBPJPY,20041231,120700,197.76,197.82,197.76,197.82
GBPJPY,20041231,120800,197.83,197.84,197.82,197.82
GBPJPY,20041231,120900,197.81,197.86,197.80,197.86
GBPJPY,20041231,121000,197.87,197.90,197.87,197.90
GBPJPY,20041231,121100,197.89,197.89,197.87,197.88
GBPJPY,20041231,121200,197.87,197.88,197.86,197.88
GBPJPY,20041231,121300,197.89,197.90,197.89,197.90
GBPJPY,20041231,121400,197.90,197.91,197.90,197.91
GBPJPY,20041231,121500,197.92,197.94,197.92,197.94
GBPJPY,20041231,121600,197.93,197.93,197.90,197.90
GBPJPY,20041231,121700,197.91,197.91,197.90,197.90
GBPJPY,20041231,121800,197.89,197.89,197.87,197.87
GBPJPY,20041231,121900,197.86,197.88,197.86,197.88
GBPJPY,20041231,122000,197.89,197.89,197.88,197.88
GBPJPY,20041231,122100,197.86,197.86,197.82,197.84
GBPJPY,20041231,122200,197.85,197.87,197.85,197.87
GBPJPY,20041231,122300,197.86,197.87,197.86,197.87
GBPJPY,20041231,122400,197.86,197.89,197.86,197.89
GBPJPY,20041231,122500,197.90,197.92,197.90,197.92
GBPJPY,20041231,122600,197.91,197.99,197.90,197.99
GBPJPY,20041231,122700,197.98,197.98,197.96,197.97
GBPJPY,20041231,122800,197.96,197.96,197.93,197.96
GBPJPY,20041231,122900,197.97,197.97,197.97,197.97
GBPJPY,20041231,123000,197.96,197.96,197.90,197.90
GBPJPY,20041231,123100,197.89,197.89,197.84,197.84
GBPJPY,20041231,123200,197.85,197.86,197.84,197.85
GBPJPY,20041231,123300,197.84,197.85,197.84,197.85
GBPJPY,20041231,123400,197.86,197.88,197.85,197.88
GBPJPY,20041231,123500,197.87,197.88,197.87,197.88
GBPJPY,20041231,123600,197.87,197.88,197.86,197.88
GBPJPY,20041231,123700,197.87,197.88,197.86,197.88
GBPJPY,20041231,123800,197.89,197.90,197.89,197.89
GBPJPY,20041231,123900,197.90,197.90,197.87,197.88
GBPJPY,20041231,124000,197.87,197.88,197.83,197.83
GBPJPY,20041231,124100,197.82,197.86,197.82,197.85
GBPJPY,20041231,124200,197.86,197.86,197.83,197.83
GBPJPY,20041231,124300,197.82,197.85,197.82,197.85
GBPJPY,20041231,124400,197.84,197.85,197.81,197.85
GBPJPY,20041231,124500,197.84,197.85,197.82,197.85
GBPJPY,20041231,124600,197.84,197.84,197.76,197.76
GBPJPY,20041231,124700,197.75,197.76,197.74,197.76
GBPJPY,20041231,124800,197.77,197.78,197.74,197.74
GBPJPY,20041231,124900,197.75,197.81,197.75,197.78
GBPJPY,20041231,125000,197.77,197.77,197.72,197.72
GBPJPY,20041231,125100,197.71,197.72,197.69,197.70
GBPJPY,20041231,125200,197.72,197.77,197.71,197.75
GBPJPY,20041231,125300,197.74,197.74,197.72,197.72
GBPJPY,20041231,125400,197.71,197.72,197.69,197.71
GBPJPY,20041231,125500,197.72,197.72,197.71,197.72
GBPJPY,20041231,125600,197.72,197.74,197.72,197.72
GBPJPY,20041231,125700,197.74,197.75,197.73,197.73
GBPJPY,20041231,125800,197.72,197.72,197.71,197.72
GBPJPY,20041231,125900,197.73,197.76,197.73,197.76
GBPJPY,20041231,130000,197.77,197.87,197.77,197.85
GBPJPY,20041231,130100,197.83,197.83,197.78,197.78
GBPJPY,20041231,130200,197.77,197.81,197.77,197.81
GBPJPY,20041231,130300,197.82,197.82,197.81,197.82
GBPJPY,20041231,130400,197.83,197.90,197.83,197.90
GBPJPY,20041231,130500,197.91,197.92,197.89,197.90
GBPJPY,20041231,130600,197.89,197.96,197.88,197.96
GBPJPY,20041231,130700,197.93,198.00,197.93,198.00
GBPJPY,20041231,130800,198.01,198.03,198.00,198.00
GBPJPY,20041231,130900,197.99,197.99,197.95,197.95
GBPJPY,20041231,131000,197.94,197.94,197.93,197.93
GBPJPY,20041231,131100,197.94,198.01,197.94,198.00
GBPJPY,20041231,131200,197.99,197.99,197.94,197.94
GBPJPY,20041231,131300,197.95,197.96,197.94,197.96
GBPJPY,20041231,131400,197.97,198.03,197.97,198.03
GBPJPY,20041231,131500,198.04,198.10,198.04,198.10
GBPJPY,20041231,131600,198.11,198.12,198.10,198.10
GBPJPY,20041231,131700,198.11,198.25,198.11,198.23
GBPJPY,20041231,131800,198.22,198.22,198.18,198.18
GBPJPY,20041231,131900,198.16,198.16,198.09,198.12
GBPJPY,20041231,132000,198.11,198.14,198.11,198.14
GBPJPY,20041231,132100,198.15,198.18,198.13,198.14
GBPJPY,20041231,132200,198.13,198.14,198.12,198.12
GBPJPY,20041231,132300,198.10,198.10,198.09,198.09
GBPJPY,20041231,132400,198.08,198.12,198.07,198.11
GBPJPY,20041231,132500,198.10,198.10,198.06,198.10
GBPJPY,20041231,132600,198.11,198.15,198.11,198.13
GBPJPY,20041231,132700,198.12,198.12,198.10,198.10
GBPJPY,20041231,132800,198.11,198.12,198.10,198.12
GBPJPY,20041231,132900,198.11,198.11,198.05,198.05
GBPJPY,20041231,133000,198.06,198.08,198.06,198.08
GBPJPY,20041231,133100,198.08,198.08,198.08,198.08
GBPJPY,20041231,133200,198.07,198.07,198.06,198.06
GBPJPY,20041231,133300,198.07,198.10,198.07,198.10
GBPJPY,20041231,133400,198.09,198.10,198.08,198.10
GBPJPY,20041231,133500,198.09,198.09,198.07,198.08
GBPJPY,20041231,133600,198.09,198.11,198.09,198.09
GBPJPY,20041231,133700,198.08,198.10,198.07,198.09
GBPJPY,20041231,133800,198.10,198.10,198.07,198.08
GBPJPY,20041231,133900,198.09,198.09,198.04,198.04
GBPJPY,20041231,134000,198.03,198.07,198.03,198.07
GBPJPY,20041231,134100,198.08,198.08,198.08,198.08
GBPJPY,20041231,134200,198.07,198.07,198.05,198.06
GBPJPY,20041231,134300,198.07,198.11,198.07,198.09
GBPJPY,20041231,134400,198.08,198.08,198.06,198.07
GBPJPY,20041231,134500,198.08,198.10,198.08,198.10
GBPJPY,20041231,134600,198.12,198.12,198.11,198.11
GBPJPY,20041231,134700,198.12,198.18,198.12,198.17
GBPJPY,20041231,134800,198.18,198.19,198.18,198.19
GBPJPY,20041231,134900,198.21,198.22,198.18,198.18
GBPJPY,20041231,135000,198.19,198.19,198.12,198.12
GBPJPY,20041231,135100,198.10,198.10,198.07,198.07
GBPJPY,20041231,135200,198.06,198.07,198.06,198.07
GBPJPY,20041231,135300,198.06,198.07,198.05,198.05
GBPJPY,20041231,135400,198.04,198.04,198.03,198.03
GBPJPY,20041231,135500,198.02,198.02,198.01,198.01
GBPJPY,20041231,135600,198.02,198.04,198.02,198.04
GBPJPY,20041231,135700,198.03,198.03,198.03,198.03
GBPJPY,20041231,135800,198.02,198.02,197.99,197.99
GBPJPY,20041231,135900,197.98,197.99,197.98,197.99
GBPJPY,20041231,140000,198.00,198.00,198.00,198.00
GBPJPY,20041231,140100,198.01,198.05,198.01,198.04
GBPJPY,20041231,140200,198.05,198.09,198.05,198.09
GBPJPY,20041231,140300,198.09,198.09,198.09,198.09
GBPJPY,20041231,140400,198.10,198.11,198.10,198.11
GBPJPY,20041231,140500,198.12,198.12,198.12,198.12
GBPJPY,20041231,140600,198.12,198.13,198.12,198.12
GBPJPY,20041231,140700,198.11,198.11,198.10,198.10
GBPJPY,20041231,140800,198.09,198.16,198.07,198.16
GBPJPY,20041231,140900,198.18,198.22,198.17,198.17
GBPJPY,20041231,141000,198.16,198.16,198.12,198.12
GBPJPY,20041231,141100,198.11,198.11,198.09,198.09
GBPJPY,20041231,141200,198.08,198.09,198.08,198.08
GBPJPY,20041231,141300,198.09,198.10,198.07,198.09
GBPJPY,20041231,141400,198.10,198.10,198.01,198.01
GBPJPY,20041231,141500,198.00,198.03,198.00,198.03
GBPJPY,20041231,141600,198.02,198.07,198.00,198.07
GBPJPY,20041231,141700,198.06,198.06,198.01,198.01
GBPJPY,20041231,141800,198.03,198.05,198.03,198.03
GBPJPY,20041231,141900,198.04,198.07,198.01,198.01
GBPJPY,20041231,142000,198.00,198.00,197.96,197.97
GBPJPY,20041231,142100,197.95,197.95,197.92,197.92
GBPJPY,20041231,142200,197.93,197.95,197.93,197.95
GBPJPY,20041231,142300,197.94,197.94,197.91,197.93
GBPJPY,20041231,142400,197.94,197.94,197.93,197.94
GBPJPY,20041231,142500,197.96,198.00,197.96,197.98
GBPJPY,20041231,142600,197.97,197.99,197.91,197.91
GBPJPY,20041231,142700,197.92,197.97,197.91,197.97
GBPJPY,20041231,142800,197.99,197.99,197.98,197.98
GBPJPY,20041231,142900,197.97,197.97,197.93,197.94
GBPJPY,20041231,143000,197.95,197.95,197.90,197.91
GBPJPY,20041231,143100,197.92,197.96,197.92,197.96
GBPJPY,20041231,143200,197.97,197.99,197.94,197.99
GBPJPY,20041231,143300,197.98,197.99,197.98,197.99
GBPJPY,20041231,143400,197.98,197.98,197.97,197.97
GBPJPY,20041231,143500,197.98,198.01,197.98,198.01
GBPJPY,20041231,143600,198.02,198.05,198.02,198.04
GBPJPY,20041231,143700,198.03,198.03,197.99,197.99
GBPJPY,20041231,143800,197.99,197.99,197.98,197.98
GBPJPY,20041231,143900,197.97,197.97,197.94,197.94
GBPJPY,20041231,144000,197.96,197.97,197.93,197.93
GBPJPY,20041231,144100,197.92,197.93,197.90,197.90
GBPJPY,20041231,144200,197.89,197.93,197.88,197.88
GBPJPY,20041231,144300,197.87,197.90,197.86,197.90
GBPJPY,20041231,144400,197.89,197.89,197.88,197.88
GBPJPY,20041231,144500,197.87,197.88,197.84,197.84
GBPJPY,20041231,144600,197.83,197.85,197.82,197.85
GBPJPY,20041231,144700,197.84,197.84,197.83,197.83
GBPJPY,20041231,144800,197.82,197.86,197.82,197.85
GBPJPY,20041231,144900,197.84,197.84,197.81,197.81
GBPJPY,20041231,145000,197.82,197.82,197.74,197.74
GBPJPY,20041231,145100,197.75,197.78,197.75,197.78
GBPJPY,20041231,145200,197.79,197.79,197.68,197.68
GBPJPY,20041231,145300,197.69,197.69,197.65,197.65
GBPJPY,20041231,145400,197.64,197.64,197.59,197.62
GBPJPY,20041231,145500,197.63,197.66,197.63,197.65
GBPJPY,20041231,145600,197.63,197.66,197.61,197.66
GBPJPY,20041231,145700,197.67,197.76,197.67,197.76
GBPJPY,20041231,145800,197.75,197.76,197.72,197.73
GBPJPY,20041231,145900,197.75,197.85,197.75,197.84
GBPJPY,20041231,150000,197.85,197.89,197.85,197.88
GBPJPY,20041231,150100,197.87,197.88,197.85,197.85
GBPJPY,20041231,150200,197.84,197.87,197.82,197.87
GBPJPY,20041231,150300,197.87,197.87,197.85,197.85
GBPJPY,20041231,150400,197.84,197.84,197.79,197.79
GBPJPY,20041231,150500,197.78,197.78,197.76,197.76
GBPJPY,20041231,150600,197.75,197.76,197.75,197.75
GBPJPY,20041231,150700,197.76,197.76,197.72,197.72
GBPJPY,20041231,150800,197.71,197.72,197.69,197.71
GBPJPY,20041231,150900,197.70,197.70,197.66,197.66
GBPJPY,20041231,151000,197.65,197.66,197.60,197.60
GBPJPY,20041231,151100,197.57,197.58,197.56,197.56
GBPJPY,20041231,151200,197.55,197.57,197.55,197.57
GBPJPY,20041231,151300,197.56,197.56,197.51,197.53
GBPJPY,20041231,151400,197.54,197.54,197.51,197.51
GBPJPY,20041231,151500,197.52,197.53,197.52,197.52
GBPJPY,20041231,151600,197.51,197.51,197.46,197.46
GBPJPY,20041231,151700,197.44,197.44,197.43,197.44
GBPJPY,20041231,151800,197.45,197.45,197.43,197.44
GBPJPY,20041231,151900,197.45,197.46,197.45,197.45
GBPJPY,20041231,152000,197.46,197.46,197.44,197.45
GBPJPY,20041231,152100,197.44,197.49,197.42,197.43
GBPJPY,20041231,152200,197.41,197.41,197.35,197.36
GBPJPY,20041231,152300,197.35,197.35,197.32,197.35
GBPJPY,20041231,152400,197.36,197.40,197.36,197.40
GBPJPY,20041231,152500,197.39,197.40,197.38,197.39
GBPJPY,20041231,152600,197.38,197.42,197.38,197.42
GBPJPY,20041231,152700,197.43,197.46,197.43,197.46
GBPJPY,20041231,152800,197.47,197.50,197.47,197.48
GBPJPY,20041231,152900,197.49,197.51,197.49,197.51
GBPJPY,20041231,153000,197.50,197.51,197.47,197.51
GBPJPY,20041231,153100,197.50,197.51,197.47,197.47
GBPJPY,20041231,153200,197.46,197.46,197.43,197.46
GBPJPY,20041231,153300,197.47,197.48,197.34,197.34
GBPJPY,20041231,153400,197.35,197.40,197.35,197.40
GBPJPY,20041231,153500,197.38,197.41,197.35,197.40
GBPJPY,20041231,153600,197.41,197.41,197.40,197.40
GBPJPY,20041231,153700,197.42,197.43,197.42,197.43
GBPJPY,20041231,153800,197.43,197.44,197.43,197.43
GBPJPY,20041231,153900,197.44,197.45,197.42,197.43
GBPJPY,20041231,154000,197.44,197.44,197.43,197.43
GBPJPY,20041231,154100,197.42,197.44,197.42,197.44
GBPJPY,20041231,154200,197.45,197.45,197.44,197.44
GBPJPY,20041231,154300,197.44,197.46,197.44,197.46
GBPJPY,20041231,154400,197.47,197.47,197.43,197.43
GBPJPY,20041231,154500,197.44,197.44,197.43,197.44
GBPJPY,20041231,154600,197.43,197.45,197.43,197.45
GBPJPY,20041231,154700,197.45,197.45,197.45,197.45
GBPJPY,20041231,154800,197.44,197.45,197.43,197.43
GBPJPY,20041231,154900,197.42,197.43,197.41,197.43
GBPJPY,20041231,155000,197.43,197.46,197.43,197.46
GBPJPY,20041231,155100,197.45,197.47,197.45,197.47
GBPJPY,20041231,155200,197.46,197.46,197.45,197.45
GBPJPY,20041231,155300,197.45,197.49,197.44,197.49
GBPJPY,20041231,155400,197.48,197.48,197.44,197.45
GBPJPY,20041231,155500,197.44,197.44,197.41,197.41
GBPJPY,20041231,155600,197.42,197.43,197.41,197.43
GBPJPY,20041231,155700,197.42,197.44,197.42,197.44
GBPJPY,20041231,155800,197.45,197.48,197.45,197.48
GBPJPY,20041231,155900,197.47,197.53,197.47,197.53
GBPJPY,20041231,160000,197.51,197.54,197.51,197.53
GBPJPY,20041231,160100,197.54,197.54,197.50,197.50
GBPJPY,20041231,160200,197.49,197.49,197.45,197.47
GBPJPY,20041231,160300,197.46,197.50,197.46,197.50
GBPJPY,20041231,160400,197.51,197.51,197.49,197.49
GBPJPY,20041231,160500,197.48,197.50,197.48,197.50
GBPJPY,20041231,160600,197.49,197.49,197.47,197.47
GBPJPY,20041231,160700,197.46,197.46,197.44,197.44
GBPJPY,20041231,160800,197.43,197.43,197.40,197.40
GBPJPY,20041231,160900,197.41,197.43,197.39,197.39
GBPJPY,20041231,161000,197.38,197.42,197.38,197.42
GBPJPY,20041231,161100,197.43,197.43,197.42,197.42
GBPJPY,20041231,161200,197.43,197.49,197.43,197.49
GBPJPY,20041231,161300,197.50,197.50,197.46,197.46
GBPJPY,20041231,161400,197.47,197.47,197.43,197.43
GBPJPY,20041231,161500,197.42,197.43,197.40,197.40
GBPJPY,20041231,161600,197.39,197.39,197.35,197.35
GBPJPY,20041231,161700,197.36,197.41,197.36,197.38
GBPJPY,20041231,161800,197.37,197.38,197.34,197.37
GBPJPY,20041231,161900,197.39,197.49,197.38,197.49
GBPJPY,20041231,162000,197.48,197.48,197.42,197.42
GBPJPY,20041231,162100,197.43,197.47,197.43,197.47
GBPJPY,20041231,162200,197.48,197.49,197.46,197.46
GBPJPY,20041231,162300,197.45,197.46,197.43,197.46
GBPJPY,20041231,162400,197.45,197.45,197.43,197.43
GBPJPY,20041231,162500,197.44,197.45,197.35,197.35
GBPJPY,20041231,162600,197.36,197.36,197.36,197.36
GBPJPY,20041231,162700,197.37,197.37,197.35,197.35
GBPJPY,20041231,162800,197.35,197.36,197.35,197.35
GBPJPY,20041231,162900,197.34,197.34,197.31,197.32
GBPJPY,20041231,163000,197.31,197.31,197.29,197.29
GBPJPY,20041231,163100,197.30,197.40,197.30,197.40
GBPJPY,20041231,163200,197.41,197.41,197.36,197.36
GBPJPY,20041231,163300,197.37,197.41,197.37,197.40
GBPJPY,20041231,163400,197.39,197.40,197.37,197.38
GBPJPY,20041231,163500,197.37,197.37,197.32,197.32
GBPJPY,20041231,163600,197.33,197.38,197.33,197.38
GBPJPY,20041231,163700,197.39,197.39,197.32,197.32
GBPJPY,20041231,163800,197.31,197.31,197.24,197.24
GBPJPY,20041231,163900,197.22,197.22,197.15,197.15
GBPJPY,20041231,164000,197.16,197.21,197.13,197.13
GBPJPY,20041231,164100,197.12,197.14,197.12,197.14
GBPJPY,20041231,164200,197.13,197.18,197.12,197.18
GBPJPY,20041231,164300,197.19,197.25,197.19,197.24
GBPJPY,20041231,164400,197.25,197.25,197.21,197.21
GBPJPY,20041231,164500,197.19,197.19,197.16,197.16
GBPJPY,20041231,164600,197.15,197.15,197.10,197.10
GBPJPY,20041231,164700,197.11,197.11,197.03,197.03
GBPJPY,20041231,164800,197.01,197.02,197.00,197.00
GBPJPY,20041231,164900,196.99,196.99,196.97,196.99
GBPJPY,20041231,165000,196.98,196.98,196.94,196.94
GBPJPY,20041231,165100,196.95,196.96,196.93,196.94
GBPJPY,20041231,165200,196.93,196.94,196.91,196.93
GBPJPY,20041231,165300,196.91,196.91,196.90,196.90
GBPJPY,20041231,165400,196.91,196.93,196.90,196.90
GBPJPY,20041231,165500,196.88,196.88,196.87,196.87
GBPJPY,20041231,165600,196.86,196.89,196.82,196.89
GBPJPY,20041231,165700,196.88,196.90,196.86,196.87
GBPJPY,20041231,165800,196.86,196.86,196.78,196.78
GBPJPY,20041231,165900,196.77,196.79,196.74,196.75
GBPJPY,20041231,170000,196.74,196.75,196.70,196.73
GBPJPY,20041231,170100,196.72,196.77,196.71,196.77
GBPJPY,20041231,170200,196.79,196.91,196.79,196.85
GBPJPY,20041231,170300,196.86,196.89,196.82,196.86
GBPJPY,20041231,170400,196.85,196.87,196.85,196.86
GBPJPY,20041231,170500,196.87,196.89,196.83,196.83
GBPJPY,20041231,170600,196.82,196.82,196.74,196.75
GBPJPY,20041231,170700,196.76,196.79,196.74,196.74
GBPJPY,20041231,170800,196.73,196.76,196.73,196.76
GBPJPY,20041231,170900,196.75,196.77,196.75,196.77
GBPJPY,20041231,171000,196.78,196.85,196.78,196.85
GBPJPY,20041231,171100,196.84,196.90,196.84,196.88
GBPJPY,20041231,171200,196.89,196.89,196.85,196.89
GBPJPY,20041231,171300,196.88,196.90,196.88,196.90
GBPJPY,20041231,171400,196.89,196.89,196.87,196.88
GBPJPY,20041231,171500,196.87,196.87,196.82,196.82
GBPJPY,20041231,171600,196.81,196.84,196.79,196.84
GBPJPY,20041231,171700,196.85,196.86,196.77,196.77
GBPJPY,20041231,171800,196.78,196.81,196.78,196.78
GBPJPY,20041231,171900,196.77,196.77,196.76,196.76
GBPJPY,20041231,172000,196.77,196.81,196.77,196.79
GBPJPY,20041231,172100,196.80,196.81,196.79,196.79
GBPJPY,20041231,172200,196.78,196.85,196.77,196.84
GBPJPY,20041231,172300,196.83,196.84,196.81,196.84
GBPJPY,20041231,172400,196.85,196.85,196.76,196.77
GBPJPY,20041231,172500,196.78,196.80,196.76,196.78
GBPJPY,20041231,172600,196.79,196.88,196.79,196.88
GBPJPY,20041231,172700,196.89,196.93,196.89,196.93
GBPJPY,20041231,172800,196.92,196.92,196.88,196.91
GBPJPY,20041231,172900,196.90,196.90,196.85,196.85
GBPJPY,20041231,173000,196.86,196.88,196.82,196.82
GBPJPY,20041231,173100,196.83,196.85,196.83,196.85
GBPJPY,20041231,173200,196.86,196.93,196.86,196.93
GBPJPY,20041231,173300,196.92,196.98,196.91,196.98
GBPJPY,20041231,173400,197.00,197.06,197.00,197.02
GBPJPY,20041231,173500,197.01,197.02,196.97,196.97
GBPJPY,20041231,173600,196.96,197.00,196.96,197.00
GBPJPY,20041231,173700,196.99,197.00,196.97,196.97
GBPJPY,20041231,173800,196.96,196.96,196.85,196.90
GBPJPY,20041231,173900,196.89,196.94,196.89,196.94
GBPJPY,20041231,174000,196.95,196.97,196.94,196.97
GBPJPY,20041231,174100,196.96,196.96,196.93,196.93
GBPJPY,20041231,174200,196.92,196.92,196.88,196.90
GBPJPY,20041231,174300,196.92,197.03,196.90,196.95
GBPJPY,20041231,174400,196.93,196.93,196.76,196.76
GBPJPY,20041231,174500,196.77,196.85,196.77,196.77
GBPJPY,20041231,174600,196.80,196.80,196.72,196.78
GBPJPY,20041231,174700,196.80,196.85,196.78,196.85
GBPJPY,20041231,174800,196.87,196.90,196.80,196.82
GBPJPY,20041231,174900,196.79,196.82,196.78,196.81
GBPJPY,20041231,175000,196.82,196.82,196.79,196.79
GBPJPY,20041231,175100,196.78,196.98,196.77,196.98
GBPJPY,20041231,175200,196.99,197.00,196.91,197.00
GBPJPY,20041231,175300,196.98,197.10,196.98,197.10
GBPJPY,20041231,175400,197.09,197.09,196.95,196.97
GBPJPY,20041231,175500,196.96,197.03,196.96,196.96
GBPJPY,20041231,175600,196.94,196.96,196.91,196.95
GBPJPY,20041231,175700,196.94,196.98,196.90,196.97
GBPJPY,20041231,175800,196.94,196.94,196.71,196.71
GBPJPY,20041231,175900,196.74,196.76,196.65,196.75
GBPJPY,20041231,180000,196.76,196.88,196.76,196.80
GBPJPY,20041231,180100,196.77,196.77,196.72,196.75
GBPJPY,20041231,180200,196.76,196.76,196.70,196.70
GBPJPY,20041231,180300,196.69,196.72,196.69,196.69
GBPJPY,20041231,180400,196.70,196.73,196.66,196.67
GBPJPY,20041231,180500,196.66,196.70,196.61,196.65
GBPJPY,20041231,180600,196.66,196.73,196.66,196.73
GBPJPY,20041231,180700,196.72,196.73,196.69,196.72
GBPJPY,20041231,180800,196.71,196.72,196.68,196.71
GBPJPY,20041231,180900,196.70,196.71,196.68,196.71
GBPJPY,20041231,181000,196.70,196.71,196.68,196.69
GBPJPY,20041231,181100,196.68,196.68,196.66,196.66
GBPJPY,20041231,181200,196.67,196.70,196.67,196.69
GBPJPY,20041231,181300,196.68,196.72,196.68,196.72
GBPJPY,20041231,181400,196.71,196.71,196.70,196.70
GBPJPY,20041231,181500,196.69,196.70,196.65,196.65
GBPJPY,20041231,181600,196.66,196.66,196.54,196.54
GBPJPY,20041231,181700,196.53,196.53,196.43,196.43
GBPJPY,20041231,181800,196.41,196.48,196.40,196.48
GBPJPY,20041231,181900,196.49,196.50,196.41,196.42
GBPJPY,20041231,182000,196.43,196.47,196.40,196.40
GBPJPY,20041231,182100,196.39,196.45,196.38,196.44
GBPJPY,20041231,182200,196.43,196.43,196.40,196.41
GBPJPY,20041231,182300,196.43,196.43,196.40,196.40
GBPJPY,20041231,182400,196.38,196.38,196.31,196.31
GBPJPY,20041231,182500,196.29,196.31,196.25,196.31
GBPJPY,20041231,182600,196.33,196.35,196.30,196.33
GBPJPY,20041231,182700,196.32,196.38,196.32,196.36
GBPJPY,20041231,182800,196.37,196.37,196.35,196.36
GBPJPY,20041231,182900,196.35,196.35,196.34,196.35
GBPJPY,20041231,183000,196.34,196.37,196.34,196.37
GBPJPY,20041231,183100,196.36,196.38,196.36,196.38
GBPJPY,20041231,183200,196.37,196.39,196.35,196.35
GBPJPY,20041231,183300,196.36,196.39,196.36,196.38
GBPJPY,20041231,183400,196.37,196.37,196.37,196.37
GBPJPY,20041231,183500,196.37,196.41,196.37,196.41
GBPJPY,20041231,183600,196.42,196.42,196.36,196.36
GBPJPY,20041231,183700,196.37,196.39,196.36,196.39
GBPJPY,20041231,183800,196.38,196.38,196.32,196.35
GBPJPY,20041231,183900,196.36,196.38,196.36,196.38
GBPJPY,20041231,184000,196.39,196.43,196.39,196.43
GBPJPY,20041231,184100,196.44,196.46,196.42,196.46
GBPJPY,20041231,184200,196.45,196.45,196.43,196.44
GBPJPY,20041231,184300,196.46,196.47,196.45,196.45
GBPJPY,20041231,184400,196.44,196.51,196.44,196.51
GBPJPY,20041231,184500,196.52,196.60,196.52,196.60
GBPJPY,20041231,184600,196.59,196.59,196.56,196.56
GBPJPY,20041231,184700,196.57,196.60,196.57,196.59
GBPJPY,20041231,184800,196.60,196.60,196.49,196.49
GBPJPY,20041231,184900,196.50,196.51,196.49,196.50
GBPJPY,20041231,185000,196.51,196.51,196.47,196.47
GBPJPY,20041231,185100,196.48,196.48,196.48,196.48
GBPJPY,20041231,185200,196.47,196.47,196.46,196.46
GBPJPY,20041231,185300,196.45,196.46,196.45,196.46
GBPJPY,20041231,185400,196.45,196.45,196.42,196.42
GBPJPY,20041231,185500,196.41,196.41,196.33,196.35
GBPJPY,20041231,185600,196.34,196.34,196.29,196.32
GBPJPY,20041231,185700,196.33,196.34,196.32,196.32
GBPJPY,20041231,185800,196.31,196.32,196.29,196.32
GBPJPY,20041231,185900,196.31,196.32,196.30,196.32
GBPJPY,20041231,190000,196.31,196.31,196.25,196.31
GBPJPY,20041231,190100,196.27,196.33,196.27,196.29
GBPJPY,20041231,190200,196.30,196.34,196.30,196.33
GBPJPY,20041231,190300,196.34,196.36,196.34,196.34
GBPJPY,20041231,190400,196.33,196.33,196.31,196.32
GBPJPY,20041231,190500,196.31,196.31,196.26,196.28
GBPJPY,20041231,190600,196.27,196.28,196.27,196.28
GBPJPY,20041231,190700,196.29,196.29,196.29,196.29
GBPJPY,20041231,190800,196.28,196.30,196.28,196.30
GBPJPY,20041231,190900,196.31,196.32,196.31,196.32
GBPJPY,20041231,191000,196.33,196.34,196.33,196.34
GBPJPY,20041231,191100,196.35,196.38,196.35,196.38
GBPJPY,20041231,191200,196.38,196.38,196.38,196.38
GBPJPY,20041231,191300,196.38,196.38,196.38,196.38
GBPJPY,20041231,191500,196.38,196.40,196.38,196.40
GBPJPY,20041231,191600,196.40,196.40,196.40,196.40
GBPJPY,20041231,191700,196.40,196.40,196.40,196.40
GBPJPY,20041231,191800,196.39,196.39,196.38,196.38
GBPJPY,20041231,191900,196.37,196.38,196.37,196.38
GBPJPY,20041231,192000,196.38,196.38,196.38,196.38
GBPJPY,20041231,192100,196.38,196.38,196.35,196.35
GBPJPY,20041231,192200,196.34,196.34,196.34,196.34
GBPJPY,20041231,192300,196.35,196.35,196.34,196.34
GBPJPY,20041231,192400,196.33,196.33,196.32,196.32
GBPJPY,20041231,192500,196.33,196.33,196.30,196.30
GBPJPY,20041231,192600,196.31,196.31,196.31,196.31
GBPJPY,20041231,192700,196.30,196.30,196.29,196.29
GBPJPY,20041231,192800,196.30,196.31,196.30,196.30
GBPJPY,20041231,192900,196.31,196.31,196.31,196.31
GBPJPY,20041231,193000,196.31,196.31,196.31,196.31
GBPJPY,20041231,193100,196.31,196.31,196.31,196.31
GBPJPY,20041231,193200,196.30,196.30,196.30,196.30
GBPJPY,20041231,193300,196.30,196.31,196.30,196.31
GBPJPY,20041231,193400,196.32,196.37,196.32,196.37
GBPJPY,20041231,193500,196.38,196.40,196.38,196.40
GBPJPY,20041231,193600,196.39,196.40,196.38,196.40
GBPJPY,20041231,193700,196.40,196.41,196.40,196.40
GBPJPY,20041231,193800,196.39,196.39,196.32,196.32
GBPJPY,20041231,193900,196.31,196.31,196.28,196.28
GBPJPY,20041231,194000,196.29,196.34,196.29,196.34
GBPJPY,20041231,194100,196.35,196.35,196.35,196.35
GBPJPY,20041231,194200,196.35,196.38,196.35,196.38
GBPJPY,20041231,194300,196.39,196.43,196.39,196.43
GBPJPY,20041231,194400,196.42,196.43,196.42,196.43
GBPJPY,20041231,194500,196.43,196.45,196.43,196.45
GBPJPY,20041231,194600,196.45,196.45,196.45,196.45
GBPJPY,20041231,194700,196.46,196.47,196.46,196.47
GBPJPY,20041231,194800,196.46,196.50,196.46,196.50
GBPJPY,20041231,194900,196.51,196.53,196.51,196.53
GBPJPY,20041231,195000,196.54,196.57,196.54,196.57
GBPJPY,20041231,195100,196.58,196.65,196.58,196.65
GBPJPY,20041231,195200,196.68,196.73,196.68,196.73
GBPJPY,20041231,195300,196.74,196.85,196.74,196.85
GBPJPY,20041231,195400,196.86,196.91,196.85,196.91
GBPJPY,20041231,195500,196.90,196.90,196.90,196.90
GBPJPY,20041231,195600,196.91,196.93,196.91,196.93
GBPJPY,20041231,195700,196.93,196.93,196.92,196.93
GBPJPY,20041231,195800,196.94,196.94,196.93,196.93
GBPJPY,20041231,195900,196.92,196.92,196.90,196.90
GBPJPY,20041231,200000,196.91,196.91,196.91,196.91
GBPJPY,20041231,200100,196.90,196.90,196.90,196.90
GBPJPY,20041231,200200,196.91,196.92,196.90,196.90
GBPJPY,20041231,200300,196.89,196.89,196.84,196.85
GBPJPY,20041231,200400,196.87,196.87,196.85,196.85
GBPJPY,20041231,200500,196.83,196.83,196.81,196.81
GBPJPY,20041231,200600,196.81,196.81,196.81,196.81
GBPJPY,20041231,200700,196.80,196.80,196.76,196.76
GBPJPY,20041231,200800,196.77,196.77,196.75,196.75
GBPJPY,20041231,200900,196.75,196.75,196.75,196.75
GBPJPY,20041231,201000,196.74,196.74,196.74,196.74
GBPJPY,20041231,201100,196.74,196.74,196.74,196.74
GBPJPY,20041231,201200,196.74,196.74,196.74,196.74
GBPJPY,20041231,201300,196.74,196.74,196.73,196.73
GBPJPY,20041231,201400,196.73,196.73,196.73,196.73
GBPJPY,20041231,201500,196.73,196.74,196.73,196.74
GBPJPY,20041231,201700,196.74,196.75,196.74,196.75
GBPJPY,20041231,201800,196.75,196.76,196.75,196.76
GBPJPY,20041231,201900,196.77,196.79,196.77,196.79
GBPJPY,20041231,202000,196.80,196.85,196.80,196.85
GBPJPY,20041231,202100,196.85,196.88,196.85,196.87
GBPJPY,20041231,202200,196.88,196.88,196.87,196.87
GBPJPY,20041231,202300,196.87,196.87,196.86,196.87
GBPJPY,20041231,202400,196.86,196.87,196.86,196.87
GBPJPY,20041231,202500,196.86,196.88,196.86,196.88
GBPJPY,20041231,202600,196.88,196.88,196.86,196.86
GBPJPY,20041231,202700,196.87,196.87,196.87,196.87
GBPJPY,20041231,202800,196.87,196.87,196.87,196.87
GBPJPY,20041231,202900,196.87,196.87,196.87,196.87
GBPJPY,20041231,203000,196.88,196.89,196.88,196.89
GBPJPY,20041231,203100,196.90,196.90,196.90,196.90
GBPJPY,20041231,203200,196.91,196.91,196.89,196.90
GBPJPY,20041231,203300,196.92,196.93,196.91,196.91
GBPJPY,20041231,203400,196.92,196.92,196.92,196.92
GBPJPY,20041231,203500,196.92,196.93,196.92,196.93
GBPJPY,20041231,203600,196.91,196.91,196.90,196.90
GBPJPY,20041231,203700,196.89,196.89,196.84,196.84
GBPJPY,20041231,203800,196.85,196.85,196.84,196.85
GBPJPY,20041231,203900,196.85,196.85,196.85,196.85
GBPJPY,20041231,204000,196.84,196.84,196.83,196.84
GBPJPY,20041231,204100,196.81,196.81,196.76,196.76
GBPJPY,20041231,204200,196.75,196.75,196.68,196.68
GBPJPY,20041231,204300,196.67,196.67,196.66,196.66
GBPJPY,20041231,204400,196.68,196.75,196.68,196.75
GBPJPY,20041231,204500,196.74,196.74,196.59,196.59
GBPJPY,20041231,204600,196.56,196.56,196.38,196.39
GBPJPY,20041231,204700,196.40,196.57,196.40,196.57
GBPJPY,20041231,204800,196.60,196.60,196.58,196.59
GBPJPY,20041231,204900,196.60,196.60,196.60,196.60
GBPJPY,20041231,205000,196.60,196.60,196.60,196.60
GBPJPY,20041231,205100,196.58,196.58,196.46,196.47
GBPJPY,20041231,205200,196.46,196.53,196.46,196.53
GBPJPY,20041231,205300,196.54,196.63,196.54,196.59
GBPJPY,20041231,205400,196.60,196.60,196.59,196.60
GBPJPY,20041231,205500,196.60,196.60,196.60,196.60
GBPJPY,20041231,205600,196.59,196.60,196.59,196.60
GBPJPY,20041231,205700,196.59,196.59,196.54,196.54
GBPJPY,20041231,205800,196.51,196.51,196.46,196.46
GBPJPY,20041231,205900,196.45,196.46,196.41,196.41
GBPJPY,20041231,210000,196.40,196.44,196.38,196.38
GBPJPY,20041231,210100,196.40,196.46,196.40,196.46
GBPJPY,20041231,210200,196.45,196.45,196.42,196.43
GBPJPY,20041231,210300,196.43,196.43,196.43,196.43
GBPJPY,20041231,210400,196.45,196.50,196.45,196.49
GBPJPY,20041231,210500,196.48,196.48,196.47,196.47
GBPJPY,20041231,210600,196.46,196.46,196.44,196.46
GBPJPY,20041231,210700,196.47,196.47,196.45,196.45
GBPJPY,20041231,210800,196.46,196.46,196.46,196.46
GBPJPY,20041231,210900,196.46,196.46,196.44,196.45
GBPJPY,20041231,211000,196.46,196.46,196.45,196.46
GBPJPY,20041231,211100,196.44,196.44,196.42,196.43
GBPJPY,20041231,211200,196.44,196.46,196.44,196.45
GBPJPY,20041231,211300,196.44,196.44,196.43,196.43
GBPJPY,20041231,211400,196.44,196.44,196.44,196.44
GBPJPY,20041231,211500,196.45,196.46,196.45,196.46
GBPJPY,20041231,211600,196.45,196.45,196.41,196.41
GBPJPY,20041231,211700,196.42,196.42,196.42,196.42
GBPJPY,20041231,211800,196.41,196.41,196.41,196.41
GBPJPY,20041231,211900,196.41,196.41,196.40,196.41
GBPJPY,20041231,212000,196.41,196.41,196.41,196.41
GBPJPY,20041231,212100,196.42,196.44,196.42,196.44
GBPJPY,20041231,212200,196.46,196.47,196.46,196.47
GBPJPY,20041231,212300,196.47,196.47,196.47,196.47
GBPJPY,20041231,212400,196.47,196.48,196.47,196.47
GBPJPY,20041231,212500,196.47,196.47,196.47,196.47
GBPJPY,20041231,212600,196.47,196.47,196.47,196.47
GBPJPY,20041231,212700,196.47,196.47,196.47,196.47
GBPJPY,20041231,212800,196.47,196.47,196.47,196.47
GBPJPY,20041231,212900,196.47,196.47,196.47,196.47
GBPJPY,20041231,213000,196.47,196.47,196.47,196.47
GBPJPY,20041231,213100,196.47,196.47,196.47,196.47
GBPJPY,20041231,213200,196.47,196.47,196.47,196.47
GBPJPY,20041231,213300,196.47,196.47,196.47,196.47
GBPJPY,20041231,213400,196.47,196.47,196.47,196.47
GBPJPY,20041231,213500,196.47,196.47,196.47,196.47
GBPJPY,20041231,213600,196.46,196.46,196.46,196.46
GBPJPY,20041231,213700,196.46,196.53,196.46,196.53
GBPJPY,20041231,213800,196.54,196.56,196.50,196.50
GBPJPY,20041231,213900,196.51,196.53,196.51,196.52
GBPJPY,20041231,214000,196.51,196.51,196.50,196.50
GBPJPY,20041231,214100,196.50,196.50,196.49,196.49
GBPJPY,20041231,214200,196.48,196.48,196.46,196.46
GBPJPY,20041231,214300,196.46,196.47,196.46,196.47
GBPJPY,20041231,214400,196.48,196.50,196.48,196.50
GBPJPY,20041231,214500,196.50,196.50,196.50,196.50
GBPJPY,20041231,214600,196.50,196.50,196.50,196.50
GBPJPY,20041231,214700,196.49,196.51,196.49,196.51
GBPJPY,20041231,214800,196.49,196.49,196.47,196.47
GBPJPY,20041231,214900,196.46,196.46,196.46,196.46
GBPJPY,20041231,215000,196.46,196.46,196.46,196.46
GBPJPY,20041231,215100,196.46,196.46,196.44,196.44
GBPJPY,20041231,215200,196.43,196.43,196.42,196.42
GBPJPY,20041231,215300,196.42,196.42,196.42,196.42
GBPJPY,20041231,215400,196.41,196.41,196.40,196.41
GBPJPY,20041231,215500,196.40,196.40,196.38,196.38
GBPJPY,20041231,215600,196.38,196.38,196.38,196.38
GBPJPY,20041231,215700,196.38,196.38,196.38,196.38
GBPJPY,20041231,215800,196.40,196.40,196.40,196.40
GBPJPY,20041231,215900,196.40,196.40,196.40,196.40
GBPJPY,20041231,220000,196.41,196.42,196.41,196.42
CHFJPY,20041231,000100,91.02,91.04,91.02,91.03
CHFJPY,20041231,000200,91.04,91.04,91.03,91.03
CHFJPY,20041231,000300,91.04,91.04,91.04,91.04
CHFJPY,20041231,000400,91.04,91.04,91.04,91.04
CHFJPY,20041231,000500,91.04,91.04,91.04,91.04
CHFJPY,20041231,000600,91.03,91.03,91.03,91.03
CHFJPY,20041231,000700,91.03,91.03,91.03,91.03
CHFJPY,20041231,000800,91.03,91.03,91.03,91.03
CHFJPY,20041231,000900,91.03,91.03,91.03,91.03
CHFJPY,20041231,001000,91.03,91.04,91.03,91.04
CHFJPY,20041231,001100,91.03,91.03,91.02,91.02
CHFJPY,20041231,001200,91.03,91.03,91.03,91.03
CHFJPY,20041231,001300,91.03,91.04,91.03,91.04
CHFJPY,20041231,001400,91.04,91.04,91.04,91.04
CHFJPY,20041231,001500,91.04,91.04,91.04,91.04
CHFJPY,20041231,001600,91.04,91.04,91.04,91.04
CHFJPY,20041231,001700,91.04,91.04,91.04,91.04
CHFJPY,20041231,001800,91.04,91.04,91.03,91.03
CHFJPY,20041231,001900,91.03,91.03,91.03,91.03
CHFJPY,20041231,002000,91.04,91.04,91.04,91.04
CHFJPY,20041231,002100,91.04,91.04,91.04,91.04
CHFJPY,20041231,002200,91.04,91.04,91.04,91.04
CHFJPY,20041231,002300,91.04,91.04,91.04,91.04
CHFJPY,20041231,002400,91.04,91.04,91.04,91.04
CHFJPY,20041231,002500,91.05,91.05,91.05,91.05
CHFJPY,20041231,002600,91.05,91.05,91.05,91.05
CHFJPY,20041231,002700,91.05,91.05,91.05,91.05
CHFJPY,20041231,002800,91.05,91.05,91.05,91.05
CHFJPY,20041231,002900,91.05,91.05,91.05,91.05
CHFJPY,20041231,003000,91.05,91.05,91.05,91.05
CHFJPY,20041231,003100,91.05,91.05,91.05,91.05
CHFJPY,20041231,003200,91.05,91.05,91.01,91.03
CHFJPY,20041231,003300,91.03,91.03,91.03,91.03
CHFJPY,20041231,003400,91.03,91.03,91.03,91.03
CHFJPY,20041231,003500,91.02,91.02,90.97,90.97
CHFJPY,20041231,003600,90.96,90.97,90.96,90.97
CHFJPY,20041231,003700,90.96,90.97,90.96,90.96
CHFJPY,20041231,003800,90.97,90.97,90.96,90.96
CHFJPY,20041231,003900,90.95,90.95,90.94,90.94
CHFJPY,20041231,004000,90.95,90.95,90.95,90.95
CHFJPY,20041231,004100,90.95,90.95,90.95,90.95
CHFJPY,20041231,004200,90.95,90.97,90.95,90.97
CHFJPY,20041231,004300,90.96,90.96,90.95,90.96
CHFJPY,20041231,004400,90.96,90.96,90.96,90.96
CHFJPY,20041231,004500,90.96,90.96,90.96,90.96
CHFJPY,20041231,004600,90.95,90.96,90.95,90.96
CHFJPY,20041231,004700,90.96,90.96,90.96,90.96
CHFJPY,20041231,004800,90.96,90.96,90.94,90.94
CHFJPY,20041231,004900,90.93,90.93,90.92,90.92
CHFJPY,20041231,005000,90.91,90.91,90.90,90.90
CHFJPY,20041231,005100,90.90,90.90,90.89,90.90
CHFJPY,20041231,005200,90.89,90.90,90.89,90.90
CHFJPY,20041231,005300,90.90,90.90,90.89,90.89
CHFJPY,20041231,005400,90.88,90.89,90.88,90.88
CHFJPY,20041231,005500,90.87,90.87,90.87,90.87
CHFJPY,20041231,005600,90.87,90.87,90.86,90.86
CHFJPY,20041231,005700,90.86,90.86,90.83,90.84
CHFJPY,20041231,005800,90.85,90.85,90.85,90.85
CHFJPY,20041231,005900,90.84,90.84,90.81,90.81
CHFJPY,20041231,010000,90.80,90.80,90.77,90.77
CHFJPY,20041231,010100,90.78,90.79,90.77,90.78
CHFJPY,20041231,010200,90.77,90.81,90.77,90.81
CHFJPY,20041231,010300,90.81,90.81,90.81,90.81
CHFJPY,20041231,010400,90.82,90.84,90.82,90.83
CHFJPY,20041231,010500,90.82,90.83,90.82,90.83
CHFJPY,20041231,010600,90.83,90.84,90.83,90.84
CHFJPY,20041231,010700,90.85,90.85,90.83,90.83
CHFJPY,20041231,010800,90.84,90.84,90.83,90.83
CHFJPY,20041231,010900,90.83,90.83,90.83,90.83
CHFJPY,20041231,011000,90.82,90.82,90.82,90.82
CHFJPY,20041231,011100,90.81,90.81,90.81,90.81
CHFJPY,20041231,011200,90.80,90.80,90.77,90.77
CHFJPY,20041231,011300,90.77,90.77,90.77,90.77
CHFJPY,20041231,011400,90.77,90.78,90.77,90.78
CHFJPY,20041231,011500,90.77,90.77,90.77,90.77
CHFJPY,20041231,011600,90.78,90.80,90.78,90.80
CHFJPY,20041231,011700,90.80,90.80,90.80,90.80
CHFJPY,20041231,011800,90.79,90.79,90.78,90.79
CHFJPY,20041231,011900,90.78,90.78,90.78,90.78
CHFJPY,20041231,012000,90.77,90.77,90.74,90.74
CHFJPY,20041231,012100,90.73,90.73,90.72,90.72
CHFJPY,20041231,012200,90.72,90.72,90.72,90.72
CHFJPY,20041231,012300,90.72,90.72,90.72,90.72
CHFJPY,20041231,012400,90.73,90.73,90.72,90.72
CHFJPY,20041231,012500,90.73,90.73,90.73,90.73
CHFJPY,20041231,012600,90.74,90.75,90.74,90.75
CHFJPY,20041231,012700,90.76,90.76,90.76,90.76
CHFJPY,20041231,012800,90.76,90.76,90.76,90.76
CHFJPY,20041231,012900,90.76,90.76,90.76,90.76
CHFJPY,20041231,013000,90.75,90.75,90.72,90.72
CHFJPY,20041231,013100,90.73,90.73,90.73,90.73
CHFJPY,20041231,013200,90.74,90.74,90.73,90.73
CHFJPY,20041231,013300,90.72,90.72,90.69,90.69
CHFJPY,20041231,013400,90.70,90.71,90.70,90.71
CHFJPY,20041231,013500,90.70,90.70,90.67,90.67
CHFJPY,20041231,013600,90.65,90.66,90.65,90.65
CHFJPY,20041231,013700,90.64,90.64,90.61,90.61
CHFJPY,20041231,013800,90.62,90.62,90.62,90.62
CHFJPY,20041231,013900,90.62,90.62,90.61,90.62
CHFJPY,20041231,014000,90.61,90.63,90.61,90.62
CHFJPY,20041231,014100,90.63,90.64,90.63,90.64
CHFJPY,20041231,014200,90.64,90.65,90.64,90.64
CHFJPY,20041231,014300,90.64,90.64,90.64,90.64
CHFJPY,20041231,014400,90.64,90.64,90.64,90.64
CHFJPY,20041231,014500,90.63,90.63,90.63,90.63
CHFJPY,20041231,014600,90.63,90.66,90.63,90.66
CHFJPY,20041231,014700,90.65,90.65,90.64,90.64
CHFJPY,20041231,014800,90.64,90.65,90.64,90.65
CHFJPY,20041231,014900,90.65,90.66,90.65,90.66
CHFJPY,20041231,015000,90.65,90.65,90.65,90.65
CHFJPY,20041231,015100,90.64,90.64,90.62,90.62
CHFJPY,20041231,015200,90.63,90.63,90.63,90.63
CHFJPY,20041231,015300,90.64,90.64,90.63,90.63
CHFJPY,20041231,015400,90.62,90.62,90.62,90.62
CHFJPY,20041231,015500,90.62,90.62,90.61,90.61
CHFJPY,20041231,015600,90.60,90.62,90.60,90.62
CHFJPY,20041231,015700,90.63,90.64,90.63,90.64
CHFJPY,20041231,015800,90.65,90.66,90.65,90.66
CHFJPY,20041231,015900,90.67,90.67,90.66,90.67
CHFJPY,20041231,020000,90.66,90.66,90.59,90.60
CHFJPY,20041231,020100,90.61,90.63,90.61,90.63
CHFJPY,20041231,020200,90.62,90.63,90.62,90.62
CHFJPY,20041231,020300,90.62,90.63,90.62,90.63
CHFJPY,20041231,020400,90.63,90.63,90.62,90.62
CHFJPY,20041231,020500,90.62,90.62,90.62,90.62
CHFJPY,20041231,020600,90.61,90.61,90.61,90.61
CHFJPY,20041231,020700,90.60,90.60,90.54,90.56
CHFJPY,20041231,020800,90.55,90.57,90.55,90.57
CHFJPY,20041231,020900,90.56,90.56,90.54,90.54
CHFJPY,20041231,021000,90.53,90.54,90.53,90.54
CHFJPY,20041231,021100,90.56,90.58,90.55,90.56
CHFJPY,20041231,021200,90.56,90.56,90.55,90.55
CHFJPY,20041231,021300,90.54,90.54,90.54,90.54
CHFJPY,20041231,021400,90.54,90.55,90.54,90.55
CHFJPY,20041231,021500,90.55,90.55,90.55,90.55
CHFJPY,20041231,021600,90.56,90.56,90.52,90.52
CHFJPY,20041231,021700,90.53,90.54,90.53,90.54
CHFJPY,20041231,021800,90.55,90.55,90.54,90.55
CHFJPY,20041231,021900,90.55,90.55,90.55,90.55
CHFJPY,20041231,022000,90.56,90.56,90.56,90.56
CHFJPY,20041231,022100,90.55,90.55,90.54,90.54
CHFJPY,20041231,022200,90.53,90.53,90.51,90.51
CHFJPY,20041231,022300,90.50,90.50,90.48,90.48
CHFJPY,20041231,022400,90.49,90.49,90.49,90.49
CHFJPY,20041231,022500,90.49,90.49,90.44,90.44
CHFJPY,20041231,022600,90.43,90.43,90.40,90.40
CHFJPY,20041231,022700,90.39,90.41,90.39,90.41
CHFJPY,20041231,022800,90.42,90.42,90.41,90.41
CHFJPY,20041231,022900,90.40,90.41,90.40,90.41
CHFJPY,20041231,023000,90.40,90.40,90.40,90.40
CHFJPY,20041231,023100,90.40,90.41,90.40,90.41
CHFJPY,20041231,023200,90.40,90.40,90.40,90.40
CHFJPY,20041231,023300,90.39,90.40,90.39,90.39
CHFJPY,20041231,023400,90.40,90.41,90.39,90.39
CHFJPY,20041231,023500,90.38,90.40,90.38,90.40
CHFJPY,20041231,023600,90.41,90.41,90.39,90.41
CHFJPY,20041231,023700,90.42,90.43,90.42,90.43
CHFJPY,20041231,023800,90.44,90.44,90.42,90.43
CHFJPY,20041231,023900,90.44,90.48,90.44,90.48
CHFJPY,20041231,024000,90.49,90.51,90.48,90.51
CHFJPY,20041231,024100,90.52,90.54,90.52,90.53
CHFJPY,20041231,024200,90.54,90.57,90.54,90.55
CHFJPY,20041231,024300,90.55,90.55,90.55,90.55
CHFJPY,20041231,024400,90.56,90.59,90.56,90.59
CHFJPY,20041231,024500,90.58,90.59,90.58,90.59
CHFJPY,20041231,024600,90.59,90.59,90.59,90.59
CHFJPY,20041231,024700,90.60,90.61,90.60,90.60
CHFJPY,20041231,024800,90.59,90.59,90.59,90.59
CHFJPY,20041231,024900,90.59,90.61,90.59,90.61
CHFJPY,20041231,025000,90.60,90.60,90.59,90.59
CHFJPY,20041231,025100,90.58,90.59,90.58,90.59
CHFJPY,20041231,025200,90.58,90.59,90.58,90.58
CHFJPY,20041231,025300,90.59,90.59,90.56,90.56
CHFJPY,20041231,025400,90.57,90.57,90.56,90.56
CHFJPY,20041231,025500,90.56,90.57,90.55,90.55
CHFJPY,20041231,025600,90.56,90.56,90.54,90.55
CHFJPY,20041231,025700,90.55,90.55,90.55,90.55
CHFJPY,20041231,025800,90.56,90.56,90.55,90.55
CHFJPY,20041231,025900,90.55,90.55,90.55,90.55
CHFJPY,20041231,030000,90.54,90.55,90.54,90.55
CHFJPY,20041231,030100,90.54,90.55,90.53,90.55
CHFJPY,20041231,030200,90.56,90.56,90.56,90.56
CHFJPY,20041231,030300,90.56,90.57,90.56,90.56
CHFJPY,20041231,030400,90.55,90.55,90.55,90.55
CHFJPY,20041231,030500,90.55,90.55,90.55,90.55
CHFJPY,20041231,030600,90.55,90.55,90.53,90.54
CHFJPY,20041231,030700,90.53,90.53,90.53,90.53
CHFJPY,20041231,030800,90.52,90.52,90.50,90.50
CHFJPY,20041231,030900,90.50,90.53,90.50,90.53
CHFJPY,20041231,031000,90.54,90.56,90.53,90.55
CHFJPY,20041231,031100,90.56,90.56,90.54,90.54
CHFJPY,20041231,031200,90.55,90.58,90.55,90.58
CHFJPY,20041231,031300,90.58,90.58,90.58,90.58
CHFJPY,20041231,031400,90.59,90.59,90.59,90.59
CHFJPY,20041231,031500,90.58,90.58,90.56,90.56
CHFJPY,20041231,031600,90.57,90.59,90.57,90.58
CHFJPY,20041231,031700,90.57,90.58,90.57,90.58
CHFJPY,20041231,031800,90.59,90.60,90.59,90.60
CHFJPY,20041231,031900,90.60,90.60,90.60,90.60
CHFJPY,20041231,032000,90.60,90.60,90.60,90.60
CHFJPY,20041231,032100,90.60,90.60,90.60,90.60
CHFJPY,20041231,032200,90.61,90.63,90.61,90.62
CHFJPY,20041231,032300,90.61,90.61,90.60,90.61
CHFJPY,20041231,032400,90.60,90.60,90.58,90.58
CHFJPY,20041231,032500,90.58,90.60,90.58,90.60
CHFJPY,20041231,032600,90.60,90.61,90.60,90.61
CHFJPY,20041231,032700,90.61,90.61,90.61,90.61
CHFJPY,20041231,032800,90.60,90.61,90.60,90.61
CHFJPY,20041231,032900,90.61,90.61,90.61,90.61
CHFJPY,20041231,033000,90.60,90.61,90.60,90.61
CHFJPY,20041231,033100,90.62,90.62,90.61,90.61
CHFJPY,20041231,033200,90.62,90.62,90.61,90.61
CHFJPY,20041231,033300,90.60,90.60,90.60,90.60
CHFJPY,20041231,033400,90.60,90.60,90.58,90.58
CHFJPY,20041231,033500,90.57,90.57,90.55,90.55
CHFJPY,20041231,033600,90.54,90.55,90.54,90.55
CHFJPY,20041231,033700,90.55,90.55,90.55,90.55
CHFJPY,20041231,033800,90.56,90.56,90.56,90.56
CHFJPY,20041231,033900,90.56,90.56,90.55,90.56
CHFJPY,20041231,034000,90.55,90.56,90.55,90.56
CHFJPY,20041231,034100,90.57,90.57,90.57,90.57
CHFJPY,20041231,034200,90.57,90.57,90.57,90.57
CHFJPY,20041231,034300,90.57,90.57,90.57,90.57
CHFJPY,20041231,034400,90.57,90.57,90.57,90.57
CHFJPY,20041231,034500,90.57,90.57,90.57,90.57
CHFJPY,20041231,034600,90.57,90.57,90.56,90.57
CHFJPY,20041231,034700,90.56,90.57,90.56,90.57
CHFJPY,20041231,034800,90.56,90.56,90.56,90.56
CHFJPY,20041231,034900,90.56,90.56,90.55,90.56
CHFJPY,20041231,035000,90.55,90.55,90.52,90.52
CHFJPY,20041231,035100,90.53,90.54,90.53,90.53
CHFJPY,20041231,035200,90.52,90.52,90.52,90.52
CHFJPY,20041231,035300,90.51,90.51,90.51,90.51
CHFJPY,20041231,035400,90.51,90.52,90.51,90.52
CHFJPY,20041231,035500,90.53,90.53,90.53,90.53
CHFJPY,20041231,035600,90.53,90.53,90.52,90.52
CHFJPY,20041231,035700,90.51,90.51,90.49,90.49
CHFJPY,20041231,035800,90.50,90.50,90.48,90.48
CHFJPY,20041231,035900,90.47,90.47,90.47,90.47
CHFJPY,20041231,040000,90.47,90.47,90.47,90.47
CHFJPY,20041231,040100,90.47,90.47,90.46,90.47
CHFJPY,20041231,040200,90.46,90.46,90.45,90.45
CHFJPY,20041231,040300,90.46,90.46,90.46,90.46
CHFJPY,20041231,040400,90.47,90.47,90.46,90.46
CHFJPY,20041231,040500,90.46,90.46,90.46,90.46
CHFJPY,20041231,040600,90.46,90.46,90.45,90.45
CHFJPY,20041231,040700,90.44,90.44,90.44,90.44
CHFJPY,20041231,040800,90.43,90.44,90.42,90.43
CHFJPY,20041231,040900,90.44,90.45,90.44,90.44
CHFJPY,20041231,041000,90.45,90.45,90.44,90.44
CHFJPY,20041231,041100,90.43,90.44,90.42,90.42
CHFJPY,20041231,041200,90.43,90.43,90.43,90.43
CHFJPY,20041231,041300,90.44,90.44,90.44,90.44
CHFJPY,20041231,041400,90.44,90.45,90.44,90.45
CHFJPY,20041231,041500,90.46,90.46,90.46,90.46
CHFJPY,20041231,041600,90.46,90.46,90.46,90.46
CHFJPY,20041231,041700,90.45,90.46,90.45,90.45
CHFJPY,20041231,041800,90.44,90.44,90.44,90.44
CHFJPY,20041231,041900,90.44,90.45,90.44,90.45
CHFJPY,20041231,042000,90.45,90.47,90.45,90.47
CHFJPY,20041231,042100,90.47,90.47,90.47,90.47
CHFJPY,20041231,042200,90.48,90.48,90.44,90.44
CHFJPY,20041231,042300,90.43,90.44,90.43,90.43
CHFJPY,20041231,042400,90.44,90.44,90.44,90.44
CHFJPY,20041231,042500,90.44,90.46,90.43,90.46
CHFJPY,20041231,042600,90.47,90.49,90.47,90.48
CHFJPY,20041231,042700,90.48,90.48,90.48,90.48
CHFJPY,20041231,042800,90.47,90.47,90.45,90.45
CHFJPY,20041231,042900,90.46,90.47,90.44,90.47
CHFJPY,20041231,043000,90.48,90.48,90.48,90.48
CHFJPY,20041231,043100,90.47,90.47,90.46,90.46
CHFJPY,20041231,043200,90.47,90.47,90.46,90.47
CHFJPY,20041231,043300,90.48,90.48,90.48,90.48
CHFJPY,20041231,043400,90.48,90.48,90.48,90.48
CHFJPY,20041231,043500,90.48,90.48,90.47,90.47
CHFJPY,20041231,043600,90.48,90.49,90.48,90.49
CHFJPY,20041231,043700,90.49,90.49,90.49,90.49
CHFJPY,20041231,043800,90.49,90.49,90.49,90.49
CHFJPY,20041231,043900,90.50,90.50,90.50,90.50
CHFJPY,20041231,044000,90.50,90.50,90.50,90.50
CHFJPY,20041231,044100,90.50,90.51,90.50,90.51
CHFJPY,20041231,044200,90.52,90.52,90.52,90.52
CHFJPY,20041231,044300,90.52,90.53,90.52,90.53
CHFJPY,20041231,044400,90.52,90.52,90.52,90.52
CHFJPY,20041231,044500,90.52,90.52,90.51,90.51
CHFJPY,20041231,044600,90.51,90.51,90.51,90.51
CHFJPY,20041231,044700,90.52,90.52,90.52,90.52
CHFJPY,20041231,044800,90.52,90.52,90.52,90.52
CHFJPY,20041231,044900,90.52,90.52,90.52,90.52
CHFJPY,20041231,045000,90.53,90.53,90.52,90.52
CHFJPY,20041231,045100,90.51,90.51,90.50,90.50
CHFJPY,20041231,045200,90.50,90.50,90.50,90.50
CHFJPY,20041231,045300,90.49,90.49,90.47,90.47
CHFJPY,20041231,045400,90.48,90.50,90.48,90.50
CHFJPY,20041231,045500,90.50,90.50,90.50,90.50
CHFJPY,20041231,045600,90.50,90.50,90.50,90.50
CHFJPY,20041231,045700,90.50,90.50,90.50,90.50
CHFJPY,20041231,045800,90.49,90.49,90.49,90.49
CHFJPY,20041231,045900,90.49,90.49,90.49,90.49
CHFJPY,20041231,050000,90.50,90.50,90.50,90.50
CHFJPY,20041231,050100,90.50,90.51,90.50,90.51
CHFJPY,20041231,050200,90.51,90.51,90.51,90.51
CHFJPY,20041231,050300,90.51,90.51,90.51,90.51
CHFJPY,20041231,050400,90.52,90.52,90.52,90.52
CHFJPY,20041231,050500,90.52,90.52,90.52,90.52
CHFJPY,20041231,050600,90.52,90.53,90.52,90.53
CHFJPY,20041231,050700,90.55,90.57,90.55,90.57
CHFJPY,20041231,050800,90.57,90.57,90.57,90.57
CHFJPY,20041231,050900,90.58,90.58,90.57,90.57
CHFJPY,20041231,051000,90.56,90.56,90.56,90.56
CHFJPY,20041231,051100,90.56,90.56,90.55,90.55
CHFJPY,20041231,051200,90.55,90.55,90.55,90.55
CHFJPY,20041231,051300,90.55,90.55,90.55,90.55
CHFJPY,20041231,051400,90.56,90.56,90.56,90.56
CHFJPY,20041231,051500,90.56,90.56,90.55,90.56
CHFJPY,20041231,051600,90.56,90.56,90.56,90.56
CHFJPY,20041231,051700,90.55,90.56,90.55,90.56
CHFJPY,20041231,051800,90.55,90.55,90.55,90.55
CHFJPY,20041231,051900,90.55,90.55,90.55,90.55
CHFJPY,20041231,052000,90.56,90.57,90.56,90.56
CHFJPY,20041231,052100,90.57,90.57,90.56,90.57
CHFJPY,20041231,052200,90.58,90.60,90.58,90.60
CHFJPY,20041231,052300,90.59,90.59,90.58,90.59
CHFJPY,20041231,052400,90.58,90.58,90.58,90.58
CHFJPY,20041231,052500,90.58,90.58,90.58,90.58
CHFJPY,20041231,052600,90.59,90.59,90.58,90.58
CHFJPY,20041231,052700,90.59,90.59,90.58,90.59
CHFJPY,20041231,052800,90.59,90.59,90.59,90.59
CHFJPY,20041231,052900,90.58,90.59,90.58,90.59
CHFJPY,20041231,053000,90.59,90.60,90.59,90.60
CHFJPY,20041231,053100,90.59,90.59,90.59,90.59
CHFJPY,20041231,053200,90.60,90.62,90.60,90.61
CHFJPY,20041231,053300,90.62,90.63,90.62,90.63
CHFJPY,20041231,053400,90.63,90.64,90.63,90.64
CHFJPY,20041231,053500,90.64,90.64,90.64,90.64
CHFJPY,20041231,053600,90.64,90.64,90.64,90.64
CHFJPY,20041231,053700,90.64,90.64,90.64,90.64
CHFJPY,20041231,053800,90.64,90.64,90.64,90.64
CHFJPY,20041231,053900,90.63,90.63,90.62,90.63
CHFJPY,20041231,054000,90.64,90.64,90.64,90.64
CHFJPY,20041231,054100,90.65,90.67,90.65,90.67
CHFJPY,20041231,054200,90.66,90.68,90.66,90.68
CHFJPY,20041231,054300,90.67,90.67,90.67,90.67
CHFJPY,20041231,054400,90.66,90.66,90.65,90.66
CHFJPY,20041231,054500,90.65,90.65,90.64,90.64
CHFJPY,20041231,054600,90.65,90.65,90.64,90.64
CHFJPY,20041231,054700,90.65,90.65,90.64,90.64
CHFJPY,20041231,054800,90.63,90.63,90.63,90.63
CHFJPY,20041231,054900,90.63,90.63,90.63,90.63
CHFJPY,20041231,055000,90.64,90.65,90.64,90.65
CHFJPY,20041231,055100,90.64,90.66,90.64,90.66
CHFJPY,20041231,055200,90.65,90.66,90.65,90.65
CHFJPY,20041231,055300,90.65,90.65,90.65,90.65
CHFJPY,20041231,055400,90.65,90.65,90.65,90.65
CHFJPY,20041231,055500,90.65,90.65,90.65,90.65
CHFJPY,20041231,055600,90.65,90.66,90.65,90.66
CHFJPY,20041231,055700,90.66,90.66,90.66,90.66
CHFJPY,20041231,055800,90.65,90.65,90.65,90.65
CHFJPY,20041231,055900,90.65,90.65,90.65,90.65
CHFJPY,20041231,060000,90.65,90.65,90.65,90.65
CHFJPY,20041231,060100,90.66,90.66,90.66,90.66
CHFJPY,20041231,060200,90.66,90.66,90.65,90.65
CHFJPY,20041231,060300,90.64,90.65,90.64,90.65
CHFJPY,20041231,060400,90.65,90.65,90.65,90.65
CHFJPY,20041231,060500,90.64,90.64,90.64,90.64
CHFJPY,20041231,060600,90.64,90.64,90.64,90.64
CHFJPY,20041231,060700,90.64,90.64,90.64,90.64
CHFJPY,20041231,060800,90.64,90.64,90.64,90.64
CHFJPY,20041231,060900,90.64,90.64,90.64,90.64
CHFJPY,20041231,061000,90.64,90.64,90.64,90.64
CHFJPY,20041231,061100,90.63,90.63,90.61,90.61
CHFJPY,20041231,061200,90.61,90.61,90.61,90.61
CHFJPY,20041231,061300,90.61,90.61,90.61,90.61
CHFJPY,20041231,061400,90.61,90.61,90.61,90.61
CHFJPY,20041231,061500,90.61,90.61,90.61,90.61
CHFJPY,20041231,061600,90.62,90.62,90.62,90.62
CHFJPY,20041231,061700,90.63,90.63,90.63,90.63
CHFJPY,20041231,061800,90.63,90.63,90.63,90.63
CHFJPY,20041231,061900,90.63,90.63,90.61,90.61
CHFJPY,20041231,062000,90.60,90.61,90.60,90.61
CHFJPY,20041231,062100,90.61,90.61,90.61,90.61
CHFJPY,20041231,062200,90.61,90.61,90.61,90.61
CHFJPY,20041231,062300,90.61,90.61,90.61,90.61
CHFJPY,20041231,062400,90.61,90.62,90.61,90.61
CHFJPY,20041231,062500,90.62,90.62,90.61,90.61
CHFJPY,20041231,062600,90.61,90.61,90.60,90.60
CHFJPY,20041231,062700,90.59,90.59,90.58,90.59
CHFJPY,20041231,062800,90.58,90.59,90.58,90.59
CHFJPY,20041231,062900,90.59,90.59,90.58,90.58
CHFJPY,20041231,063000,90.58,90.58,90.58,90.58
CHFJPY,20041231,063100,90.58,90.58,90.57,90.57
CHFJPY,20041231,063200,90.58,90.58,90.58,90.58
CHFJPY,20041231,063300,90.58,90.58,90.58,90.58
CHFJPY,20041231,063400,90.59,90.61,90.59,90.59
CHFJPY,20041231,063500,90.60,90.60,90.60,90.60
CHFJPY,20041231,063600,90.60,90.60,90.60,90.60
CHFJPY,20041231,063700,90.59,90.61,90.59,90.61
CHFJPY,20041231,063800,90.61,90.61,90.61,90.61
CHFJPY,20041231,063900,90.60,90.60,90.60,90.60
CHFJPY,20041231,064000,90.60,90.60,90.60,90.60
CHFJPY,20041231,064100,90.60,90.60,90.59,90.59
CHFJPY,20041231,064200,90.58,90.58,90.57,90.57
CHFJPY,20041231,064300,90.57,90.57,90.57,90.57
CHFJPY,20041231,064400,90.56,90.56,90.56,90.56
CHFJPY,20041231,064500,90.56,90.56,90.56,90.56
CHFJPY,20041231,064600,90.56,90.56,90.56,90.56
CHFJPY,20041231,064700,90.56,90.56,90.56,90.56
CHFJPY,20041231,064800,90.56,90.56,90.55,90.55
CHFJPY,20041231,064900,90.56,90.56,90.56,90.56
CHFJPY,20041231,065000,90.56,90.56,90.55,90.55
CHFJPY,20041231,065100,90.55,90.55,90.55,90.55
CHFJPY,20041231,065200,90.55,90.55,90.55,90.55
CHFJPY,20041231,065300,90.54,90.54,90.54,90.54
CHFJPY,20041231,065400,90.55,90.55,90.55,90.55
CHFJPY,20041231,065500,90.55,90.55,90.55,90.55
CHFJPY,20041231,065600,90.54,90.54,90.54,90.54
CHFJPY,20041231,065700,90.54,90.54,90.54,90.54
CHFJPY,20041231,065800,90.54,90.56,90.54,90.56
CHFJPY,20041231,065900,90.56,90.56,90.56,90.56
CHFJPY,20041231,070000,90.57,90.57,90.56,90.56
CHFJPY,20041231,070100,90.55,90.55,90.55,90.55
CHFJPY,20041231,070200,90.56,90.56,90.54,90.54
CHFJPY,20041231,070300,90.53,90.53,90.53,90.53
CHFJPY,20041231,070400,90.54,90.54,90.54,90.54
CHFJPY,20041231,070500,90.55,90.55,90.55,90.55
CHFJPY,20041231,070600,90.56,90.56,90.56,90.56
CHFJPY,20041231,070700,90.56,90.56,90.55,90.55
CHFJPY,20041231,070800,90.54,90.56,90.54,90.56
CHFJPY,20041231,070900,90.55,90.55,90.55,90.55
CHFJPY,20041231,071000,90.55,90.55,90.54,90.54
CHFJPY,20041231,071100,90.55,90.55,90.55,90.55
CHFJPY,20041231,071200,90.55,90.55,90.55,90.55
CHFJPY,20041231,071300,90.56,90.56,90.55,90.55
CHFJPY,20041231,071400,90.54,90.54,90.53,90.53
CHFJPY,20041231,071500,90.54,90.55,90.54,90.55
CHFJPY,20041231,071600,90.55,90.55,90.55,90.55
CHFJPY,20041231,071700,90.56,90.56,90.56,90.56
CHFJPY,20041231,071800,90.56,90.56,90.56,90.56
CHFJPY,20041231,071900,90.57,90.57,90.56,90.56
CHFJPY,20041231,072000,90.56,90.57,90.56,90.57
CHFJPY,20041231,072100,90.56,90.56,90.56,90.56
CHFJPY,20041231,072200,90.56,90.56,90.56,90.56
CHFJPY,20041231,072300,90.57,90.57,90.57,90.57
CHFJPY,20041231,072400,90.58,90.58,90.58,90.58
CHFJPY,20041231,072500,90.58,90.58,90.57,90.57
CHFJPY,20041231,072600,90.57,90.57,90.57,90.57
CHFJPY,20041231,072700,90.58,90.58,90.58,90.58
CHFJPY,20041231,072800,90.57,90.57,90.56,90.57
CHFJPY,20041231,072900,90.57,90.58,90.57,90.58
CHFJPY,20041231,073000,90.57,90.58,90.57,90.58
CHFJPY,20041231,073100,90.57,90.57,90.57,90.57
CHFJPY,20041231,073200,90.58,90.58,90.58,90.58
CHFJPY,20041231,073300,90.58,90.58,90.58,90.58
CHFJPY,20041231,073400,90.58,90.58,90.58,90.58
CHFJPY,20041231,073500,90.58,90.59,90.58,90.59
CHFJPY,20041231,073600,90.58,90.61,90.58,90.61
CHFJPY,20041231,073700,90.60,90.60,90.60,90.60
CHFJPY,20041231,073800,90.60,90.61,90.59,90.61
CHFJPY,20041231,073900,90.61,90.62,90.61,90.61
CHFJPY,20041231,074000,90.60,90.61,90.60,90.61
CHFJPY,20041231,074100,90.62,90.62,90.60,90.60
CHFJPY,20041231,074200,90.61,90.61,90.61,90.61
CHFJPY,20041231,074300,90.61,90.61,90.59,90.59
CHFJPY,20041231,074400,90.60,90.61,90.60,90.61
CHFJPY,20041231,074500,90.61,90.61,90.60,90.60
CHFJPY,20041231,074600,90.59,90.59,90.59,90.59
CHFJPY,20041231,074700,90.59,90.60,90.59,90.60
CHFJPY,20041231,074800,90.60,90.60,90.60,90.60
CHFJPY,20041231,074900,90.59,90.59,90.59,90.59
CHFJPY,20041231,075000,90.59,90.60,90.59,90.60
CHFJPY,20041231,075100,90.60,90.60,90.60,90.60
CHFJPY,20041231,075200,90.59,90.59,90.59,90.59
CHFJPY,20041231,075300,90.60,90.60,90.60,90.60
CHFJPY,20041231,075400,90.60,90.60,90.60,90.60
CHFJPY,20041231,075500,90.60,90.60,90.60,90.60
CHFJPY,20041231,075600,90.60,90.61,90.60,90.61
CHFJPY,20041231,075700,90.61,90.61,90.61,90.61
CHFJPY,20041231,075800,90.60,90.60,90.58,90.58
CHFJPY,20041231,075900,90.59,90.61,90.59,90.61
CHFJPY,20041231,080000,90.60,90.60,90.60,90.60
CHFJPY,20041231,080100,90.59,90.60,90.59,90.60
CHFJPY,20041231,080200,90.60,90.60,90.60,90.60
CHFJPY,20041231,080300,90.61,90.61,90.61,90.61
CHFJPY,20041231,080400,90.60,90.60,90.60,90.60
CHFJPY,20041231,080500,90.60,90.61,90.60,90.61
CHFJPY,20041231,080600,90.62,90.63,90.61,90.61
CHFJPY,20041231,080700,90.62,90.64,90.62,90.64
CHFJPY,20041231,080800,90.63,90.64,90.63,90.63
CHFJPY,20041231,080900,90.62,90.62,90.62,90.62
CHFJPY,20041231,081000,90.62,90.63,90.61,90.61
CHFJPY,20041231,081100,90.60,90.61,90.59,90.61
CHFJPY,20041231,081200,90.62,90.62,90.61,90.61
CHFJPY,20041231,081400,90.61,90.62,90.61,90.61
CHFJPY,20041231,081500,90.61,90.61,90.59,90.61
CHFJPY,20041231,081600,90.62,90.63,90.61,90.61
CHFJPY,20041231,081700,90.62,90.62,90.59,90.59
CHFJPY,20041231,081800,90.60,90.62,90.60,90.61
CHFJPY,20041231,081900,90.60,90.60,90.60,90.60
CHFJPY,20041231,082000,90.60,90.61,90.59,90.59
CHFJPY,20041231,082100,90.58,90.61,90.58,90.60
CHFJPY,20041231,082200,90.59,90.61,90.59,90.60
CHFJPY,20041231,082300,90.60,90.60,90.59,90.59
CHFJPY,20041231,082400,90.59,90.59,90.58,90.58
CHFJPY,20041231,082500,90.56,90.57,90.55,90.55
CHFJPY,20041231,082600,90.53,90.54,90.53,90.54
CHFJPY,20041231,082700,90.55,90.56,90.55,90.56
CHFJPY,20041231,082800,90.57,90.57,90.56,90.56
CHFJPY,20041231,082900,90.56,90.59,90.56,90.59
CHFJPY,20041231,083000,90.58,90.58,90.58,90.58
CHFJPY,20041231,083100,90.58,90.59,90.58,90.58
CHFJPY,20041231,083200,90.57,90.58,90.57,90.58
CHFJPY,20041231,083300,90.57,90.57,90.56,90.56
CHFJPY,20041231,083400,90.57,90.63,90.57,90.63
CHFJPY,20041231,083500,90.64,90.65,90.63,90.65
CHFJPY,20041231,083600,90.64,90.64,90.64,90.64
CHFJPY,20041231,083700,90.64,90.65,90.64,90.64
CHFJPY,20041231,083800,90.64,90.64,90.64,90.64
CHFJPY,20041231,083900,90.63,90.63,90.63,90.63
CHFJPY,20041231,084000,90.64,90.65,90.64,90.65
CHFJPY,20041231,084100,90.64,90.64,90.64,90.64
CHFJPY,20041231,084200,90.65,90.70,90.65,90.70
CHFJPY,20041231,084300,90.71,90.72,90.70,90.71
CHFJPY,20041231,084400,90.72,90.72,90.72,90.72
CHFJPY,20041231,084500,90.72,90.72,90.70,90.70
CHFJPY,20041231,084600,90.69,90.70,90.69,90.70
CHFJPY,20041231,084700,90.70,90.71,90.70,90.71
CHFJPY,20041231,084800,90.70,90.70,90.70,90.70
CHFJPY,20041231,084900,90.69,90.69,90.69,90.69
CHFJPY,20041231,085000,90.69,90.69,90.69,90.69
CHFJPY,20041231,085100,90.68,90.68,90.68,90.68
CHFJPY,20041231,085200,90.68,90.68,90.65,90.65
CHFJPY,20041231,085300,90.66,90.67,90.66,90.67
CHFJPY,20041231,085400,90.66,90.66,90.66,90.66
CHFJPY,20041231,085500,90.66,90.66,90.65,90.65
CHFJPY,20041231,085600,90.65,90.65,90.65,90.65
CHFJPY,20041231,085700,90.66,90.66,90.66,90.66
CHFJPY,20041231,085800,90.65,90.65,90.64,90.64
CHFJPY,20041231,085900,90.65,90.66,90.65,90.66
CHFJPY,20041231,090000,90.64,90.64,90.62,90.62
CHFJPY,20041231,090100,90.63,90.64,90.62,90.64
CHFJPY,20041231,090200,90.64,90.64,90.64,90.64
CHFJPY,20041231,090300,90.64,90.64,90.64,90.64
CHFJPY,20041231,090400,90.65,90.65,90.64,90.65
CHFJPY,20041231,090500,90.66,90.67,90.66,90.67
CHFJPY,20041231,090600,90.68,90.69,90.68,90.69
CHFJPY,20041231,090700,90.70,90.70,90.69,90.69
CHFJPY,20041231,090800,90.68,90.68,90.66,90.67
CHFJPY,20041231,090900,90.68,90.68,90.67,90.67
CHFJPY,20041231,091000,90.68,90.69,90.68,90.69
CHFJPY,20041231,091100,90.70,90.70,90.69,90.69
CHFJPY,20041231,091200,90.70,90.70,90.69,90.69
CHFJPY,20041231,091300,90.68,90.68,90.68,90.68
CHFJPY,20041231,091400,90.67,90.68,90.67,90.68
CHFJPY,20041231,091500,90.68,90.68,90.68,90.68
CHFJPY,20041231,091600,90.69,90.69,90.68,90.68
CHFJPY,20041231,091700,90.69,90.69,90.69,90.69
CHFJPY,20041231,091800,90.70,90.70,90.67,90.68
CHFJPY,20041231,091900,90.67,90.67,90.67,90.67
CHFJPY,20041231,092000,90.68,90.68,90.68,90.68
CHFJPY,20041231,092100,90.68,90.68,90.68,90.68
CHFJPY,20041231,092200,90.69,90.69,90.68,90.68
CHFJPY,20041231,092300,90.69,90.69,90.68,90.69
CHFJPY,20041231,092400,90.70,90.70,90.69,90.70
CHFJPY,20041231,092500,90.69,90.69,90.67,90.67
CHFJPY,20041231,092600,90.68,90.68,90.65,90.67
CHFJPY,20041231,092700,90.68,90.68,90.68,90.68
CHFJPY,20041231,092800,90.68,90.68,90.67,90.67
CHFJPY,20041231,092900,90.66,90.67,90.66,90.67
CHFJPY,20041231,093000,90.66,90.66,90.66,90.66
CHFJPY,20041231,093100,90.66,90.66,90.66,90.66
CHFJPY,20041231,093200,90.66,90.67,90.65,90.65
CHFJPY,20041231,093300,90.64,90.64,90.59,90.59
CHFJPY,20041231,093400,90.58,90.64,90.58,90.64
CHFJPY,20041231,093500,90.65,90.65,90.64,90.64
CHFJPY,20041231,093600,90.65,90.65,90.64,90.64
CHFJPY,20041231,093700,90.64,90.64,90.64,90.64
CHFJPY,20041231,093800,90.65,90.66,90.65,90.66
CHFJPY,20041231,093900,90.65,90.65,90.64,90.64
CHFJPY,20041231,094000,90.63,90.63,90.63,90.63
CHFJPY,20041231,094100,90.62,90.62,90.59,90.61
CHFJPY,20041231,094200,90.62,90.63,90.61,90.63
CHFJPY,20041231,094300,90.62,90.62,90.59,90.59
CHFJPY,20041231,094400,90.58,90.59,90.58,90.59
CHFJPY,20041231,094500,90.59,90.59,90.59,90.59
CHFJPY,20041231,094600,90.60,90.60,90.58,90.58
CHFJPY,20041231,094700,90.57,90.57,90.56,90.56
CHFJPY,20041231,094800,90.57,90.57,90.57,90.57
CHFJPY,20041231,094900,90.57,90.58,90.57,90.57
CHFJPY,20041231,095000,90.58,90.59,90.58,90.59
CHFJPY,20041231,095100,90.59,90.60,90.59,90.60
CHFJPY,20041231,095200,90.59,90.59,90.58,90.59
CHFJPY,20041231,095300,90.59,90.59,90.58,90.58
CHFJPY,20041231,095400,90.57,90.58,90.55,90.56
CHFJPY,20041231,095500,90.55,90.55,90.55,90.55
CHFJPY,20041231,095600,90.56,90.57,90.55,90.57
CHFJPY,20041231,095700,90.56,90.56,90.56,90.56
CHFJPY,20041231,095800,90.57,90.58,90.57,90.58
CHFJPY,20041231,095900,90.57,90.57,90.55,90.55
CHFJPY,20041231,100000,90.55,90.55,90.55,90.55
CHFJPY,20041231,100100,90.55,90.56,90.55,90.56
CHFJPY,20041231,100200,90.55,90.56,90.55,90.56
CHFJPY,20041231,100300,90.57,90.57,90.56,90.56
CHFJPY,20041231,100400,90.55,90.56,90.55,90.56
CHFJPY,20041231,100500,90.55,90.55,90.53,90.55
CHFJPY,20041231,100600,90.54,90.54,90.53,90.53
CHFJPY,20041231,100700,90.53,90.54,90.53,90.54
CHFJPY,20041231,100800,90.53,90.53,90.53,90.53
CHFJPY,20041231,100900,90.53,90.53,90.53,90.53
CHFJPY,20041231,101000,90.53,90.53,90.53,90.53
CHFJPY,20041231,101100,90.53,90.53,90.53,90.53
CHFJPY,20041231,101200,90.53,90.56,90.52,90.56
CHFJPY,20041231,101300,90.55,90.55,90.52,90.52
CHFJPY,20041231,101400,90.53,90.53,90.52,90.52
CHFJPY,20041231,101500,90.53,90.55,90.53,90.55
CHFJPY,20041231,101600,90.54,90.55,90.54,90.55
CHFJPY,20041231,101700,90.56,90.58,90.56,90.58
CHFJPY,20041231,101800,90.59,90.61,90.59,90.60
CHFJPY,20041231,101900,90.61,90.61,90.57,90.58
CHFJPY,20041231,102000,90.59,90.61,90.59,90.61
CHFJPY,20041231,102100,90.61,90.61,90.61,90.61
CHFJPY,20041231,102200,90.62,90.64,90.62,90.63
CHFJPY,20041231,102300,90.64,90.66,90.64,90.66
CHFJPY,20041231,102400,90.65,90.65,90.64,90.64
CHFJPY,20041231,102500,90.65,90.65,90.63,90.63
CHFJPY,20041231,102600,90.62,90.64,90.62,90.63
CHFJPY,20041231,102700,90.62,90.62,90.62,90.62
CHFJPY,20041231,102800,90.62,90.62,90.61,90.61
CHFJPY,20041231,102900,90.61,90.61,90.60,90.60
CHFJPY,20041231,103000,90.59,90.60,90.59,90.60
CHFJPY,20041231,103100,90.59,90.59,90.58,90.58
CHFJPY,20041231,103200,90.59,90.60,90.59,90.60
CHFJPY,20041231,103300,90.61,90.61,90.61,90.61
CHFJPY,20041231,103400,90.61,90.61,90.59,90.60
CHFJPY,20041231,103500,90.61,90.61,90.59,90.59
CHFJPY,20041231,103600,90.60,90.62,90.60,90.62
CHFJPY,20041231,103700,90.61,90.61,90.60,90.60
CHFJPY,20041231,103800,90.61,90.61,90.60,90.61
CHFJPY,20041231,103900,90.61,90.61,90.61,90.61
CHFJPY,20041231,104000,90.62,90.63,90.62,90.62
CHFJPY,20041231,104100,90.61,90.62,90.60,90.62
CHFJPY,20041231,104200,90.63,90.64,90.62,90.64
CHFJPY,20041231,104300,90.63,90.64,90.63,90.63
CHFJPY,20041231,104400,90.64,90.65,90.63,90.64
CHFJPY,20041231,104500,90.65,90.66,90.64,90.64
CHFJPY,20041231,104600,90.64,90.65,90.64,90.65
CHFJPY,20041231,104700,90.66,90.66,90.64,90.65
CHFJPY,20041231,104800,90.64,90.65,90.64,90.64
CHFJPY,20041231,104900,90.65,90.65,90.65,90.65
CHFJPY,20041231,105000,90.66,90.66,90.64,90.64
CHFJPY,20041231,105100,90.65,90.65,90.65,90.65
CHFJPY,20041231,105200,90.64,90.64,90.64,90.64
CHFJPY,20041231,105300,90.64,90.64,90.62,90.62
CHFJPY,20041231,105400,90.61,90.61,90.60,90.60
CHFJPY,20041231,105500,90.61,90.61,90.59,90.59
CHFJPY,20041231,105600,90.59,90.59,90.59,90.59
CHFJPY,20041231,105700,90.60,90.60,90.59,90.59
CHFJPY,20041231,105800,90.59,90.60,90.59,90.60
CHFJPY,20041231,105900,90.60,90.60,90.60,90.60
CHFJPY,20041231,110000,90.60,90.60,90.59,90.59
CHFJPY,20041231,110100,90.60,90.60,90.59,90.59
CHFJPY,20041231,110200,90.59,90.59,90.59,90.59
CHFJPY,20041231,110300,90.59,90.59,90.59,90.59
CHFJPY,20041231,110400,90.58,90.58,90.58,90.58
CHFJPY,20041231,110500,90.57,90.57,90.56,90.56
CHFJPY,20041231,110600,90.55,90.57,90.55,90.55
CHFJPY,20041231,110700,90.56,90.57,90.56,90.56
CHFJPY,20041231,110800,90.57,90.58,90.56,90.58
CHFJPY,20041231,110900,90.57,90.58,90.57,90.58
CHFJPY,20041231,111000,90.57,90.58,90.56,90.58
CHFJPY,20041231,111100,90.57,90.59,90.57,90.58
CHFJPY,20041231,111200,90.59,90.59,90.59,90.59
CHFJPY,20041231,111300,90.60,90.60,90.59,90.60
CHFJPY,20041231,111400,90.59,90.59,90.58,90.58
CHFJPY,20041231,111500,90.58,90.59,90.58,90.59
CHFJPY,20041231,111600,90.60,90.60,90.57,90.58
CHFJPY,20041231,111700,90.59,90.59,90.57,90.57
CHFJPY,20041231,111800,90.56,90.56,90.56,90.56
CHFJPY,20041231,111900,90.56,90.56,90.56,90.56
CHFJPY,20041231,112000,90.56,90.56,90.56,90.56
CHFJPY,20041231,112100,90.55,90.56,90.55,90.56
CHFJPY,20041231,112200,90.56,90.56,90.56,90.56
CHFJPY,20041231,112300,90.56,90.57,90.56,90.57
CHFJPY,20041231,112400,90.56,90.56,90.56,90.56
CHFJPY,20041231,112500,90.57,90.57,90.57,90.57
CHFJPY,20041231,112600,90.57,90.57,90.57,90.57
CHFJPY,20041231,112700,90.57,90.57,90.56,90.56
CHFJPY,20041231,112800,90.57,90.58,90.56,90.58
CHFJPY,20041231,112900,90.59,90.60,90.58,90.58
CHFJPY,20041231,113000,90.58,90.58,90.58,90.58
CHFJPY,20041231,113100,90.59,90.62,90.59,90.61
CHFJPY,20041231,113200,90.60,90.61,90.59,90.61
CHFJPY,20041231,113300,90.62,90.62,90.59,90.60
CHFJPY,20041231,113400,90.61,90.61,90.60,90.60
CHFJPY,20041231,113500,90.60,90.60,90.60,90.60
CHFJPY,20041231,113600,90.59,90.60,90.59,90.59
CHFJPY,20041231,113700,90.58,90.58,90.58,90.58
CHFJPY,20041231,113800,90.57,90.58,90.57,90.58
CHFJPY,20041231,113900,90.59,90.59,90.58,90.58
CHFJPY,20041231,114000,90.59,90.61,90.59,90.59
CHFJPY,20041231,114100,90.59,90.60,90.59,90.60
CHFJPY,20041231,114200,90.59,90.61,90.59,90.61
CHFJPY,20041231,114300,90.61,90.61,90.61,90.61
CHFJPY,20041231,114400,90.60,90.60,90.60,90.60
CHFJPY,20041231,114500,90.60,90.61,90.60,90.61
CHFJPY,20041231,114600,90.62,90.64,90.62,90.64
CHFJPY,20041231,114700,90.63,90.65,90.63,90.65
CHFJPY,20041231,114800,90.64,90.66,90.64,90.66
CHFJPY,20041231,114900,90.66,90.67,90.66,90.66
CHFJPY,20041231,115000,90.67,90.67,90.67,90.67
CHFJPY,20041231,115100,90.68,90.68,90.67,90.67
CHFJPY,20041231,115200,90.68,90.68,90.68,90.68
CHFJPY,20041231,115300,90.67,90.67,90.65,90.65
CHFJPY,20041231,115400,90.66,90.66,90.65,90.66
CHFJPY,20041231,115500,90.67,90.67,90.66,90.66
CHFJPY,20041231,115600,90.65,90.67,90.65,90.67
CHFJPY,20041231,115700,90.67,90.67,90.66,90.66
CHFJPY,20041231,115800,90.67,90.67,90.66,90.66
CHFJPY,20041231,115900,90.66,90.66,90.66,90.66
CHFJPY,20041231,120000,90.66,90.66,90.64,90.65
CHFJPY,20041231,120100,90.66,90.66,90.64,90.64
CHFJPY,20041231,120200,90.65,90.66,90.65,90.65
CHFJPY,20041231,120300,90.66,90.66,90.66,90.66
CHFJPY,20041231,120400,90.66,90.66,90.66,90.66
CHFJPY,20041231,120500,90.66,90.66,90.66,90.66
CHFJPY,20041231,120600,90.67,90.67,90.67,90.67
CHFJPY,20041231,120700,90.66,90.67,90.66,90.67
CHFJPY,20041231,120800,90.68,90.68,90.67,90.67
CHFJPY,20041231,120900,90.67,90.67,90.67,90.67
CHFJPY,20041231,121000,90.68,90.70,90.68,90.70
CHFJPY,20041231,121100,90.71,90.72,90.70,90.70
CHFJPY,20041231,121200,90.71,90.72,90.71,90.72
CHFJPY,20041231,121300,90.71,90.72,90.71,90.72
CHFJPY,20041231,121400,90.72,90.72,90.72,90.72
CHFJPY,20041231,121500,90.73,90.75,90.73,90.75
CHFJPY,20041231,121600,90.74,90.75,90.73,90.73
CHFJPY,20041231,121700,90.72,90.73,90.72,90.72
CHFJPY,20041231,121800,90.72,90.72,90.69,90.70
CHFJPY,20041231,121900,90.68,90.68,90.66,90.66
CHFJPY,20041231,122000,90.65,90.65,90.64,90.64
CHFJPY,20041231,122100,90.62,90.62,90.61,90.61
CHFJPY,20041231,122200,90.62,90.64,90.62,90.64
CHFJPY,20041231,122300,90.63,90.63,90.62,90.62
CHFJPY,20041231,122400,90.63,90.64,90.63,90.64
CHFJPY,20041231,122500,90.65,90.65,90.65,90.65
CHFJPY,20041231,122600,90.64,90.67,90.64,90.67
CHFJPY,20041231,122700,90.66,90.67,90.66,90.67
CHFJPY,20041231,122800,90.66,90.66,90.64,90.65
CHFJPY,20041231,122900,90.66,90.66,90.66,90.66
CHFJPY,20041231,123000,90.65,90.66,90.60,90.61
CHFJPY,20041231,123100,90.59,90.60,90.56,90.56
CHFJPY,20041231,123200,90.57,90.58,90.57,90.58
CHFJPY,20041231,123300,90.57,90.57,90.56,90.57
CHFJPY,20041231,123400,90.56,90.56,90.54,90.55
CHFJPY,20041231,123500,90.56,90.56,90.54,90.54
CHFJPY,20041231,123600,90.53,90.54,90.52,90.54
CHFJPY,20041231,123700,90.55,90.55,90.55,90.55
CHFJPY,20041231,123800,90.56,90.56,90.56,90.56
CHFJPY,20041231,123900,90.56,90.57,90.56,90.56
CHFJPY,20041231,124000,90.56,90.56,90.56,90.56
CHFJPY,20041231,124100,90.57,90.59,90.57,90.58
CHFJPY,20041231,124200,90.57,90.57,90.51,90.51
CHFJPY,20041231,124300,90.50,90.58,90.50,90.57
CHFJPY,20041231,124400,90.56,90.57,90.53,90.56
CHFJPY,20041231,124500,90.55,90.57,90.55,90.56
CHFJPY,20041231,124600,90.55,90.55,90.54,90.55
CHFJPY,20041231,124700,90.54,90.58,90.54,90.58
CHFJPY,20041231,124800,90.59,90.59,90.58,90.58
CHFJPY,20041231,124900,90.59,90.59,90.58,90.58
CHFJPY,20041231,125000,90.57,90.57,90.56,90.56
CHFJPY,20041231,125100,90.56,90.56,90.53,90.54
CHFJPY,20041231,125200,90.53,90.54,90.51,90.51
CHFJPY,20041231,125300,90.50,90.52,90.50,90.51
CHFJPY,20041231,125400,90.50,90.51,90.50,90.51
CHFJPY,20041231,125500,90.51,90.52,90.51,90.51
CHFJPY,20041231,125600,90.51,90.51,90.50,90.50
CHFJPY,20041231,125700,90.51,90.51,90.50,90.50
CHFJPY,20041231,125800,90.50,90.51,90.50,90.51
CHFJPY,20041231,125900,90.52,90.52,90.51,90.51
CHFJPY,20041231,130000,90.52,90.52,90.50,90.50
CHFJPY,20041231,130100,90.49,90.49,90.49,90.49
CHFJPY,20041231,130200,90.50,90.51,90.50,90.50
CHFJPY,20041231,130300,90.49,90.49,90.49,90.49
CHFJPY,20041231,130400,90.50,90.51,90.50,90.50
CHFJPY,20041231,130500,90.51,90.51,90.50,90.50
CHFJPY,20041231,130600,90.49,90.50,90.49,90.50
CHFJPY,20041231,130700,90.51,90.51,90.48,90.48
CHFJPY,20041231,130800,90.47,90.47,90.44,90.45
CHFJPY,20041231,130900,90.44,90.44,90.44,90.44
CHFJPY,20041231,131000,90.44,90.44,90.44,90.44
CHFJPY,20041231,131100,90.45,90.45,90.44,90.44
CHFJPY,20041231,131200,90.43,90.43,90.41,90.42
CHFJPY,20041231,131300,90.43,90.44,90.43,90.44
CHFJPY,20041231,131400,90.45,90.47,90.44,90.46
CHFJPY,20041231,131500,90.47,90.50,90.47,90.50
CHFJPY,20041231,131600,90.51,90.53,90.51,90.53
CHFJPY,20041231,131700,90.54,90.57,90.54,90.56
CHFJPY,20041231,131800,90.55,90.55,90.53,90.53
CHFJPY,20041231,131900,90.51,90.52,90.50,90.51
CHFJPY,20041231,132000,90.52,90.53,90.52,90.52
CHFJPY,20041231,132100,90.53,90.55,90.52,90.52
CHFJPY,20041231,132200,90.53,90.54,90.52,90.54
CHFJPY,20041231,132300,90.53,90.54,90.53,90.54
CHFJPY,20041231,132400,90.53,90.55,90.53,90.55
CHFJPY,20041231,132500,90.54,90.54,90.51,90.52
CHFJPY,20041231,132600,90.51,90.53,90.51,90.51
CHFJPY,20041231,132700,90.52,90.52,90.51,90.52
CHFJPY,20041231,132800,90.51,90.52,90.50,90.52
CHFJPY,20041231,132900,90.53,90.53,90.49,90.49
CHFJPY,20041231,133000,90.50,90.51,90.50,90.51
CHFJPY,20041231,133100,90.50,90.51,90.50,90.51
CHFJPY,20041231,133200,90.50,90.51,90.50,90.51
CHFJPY,20041231,133300,90.52,90.53,90.52,90.53
CHFJPY,20041231,133400,90.52,90.52,90.50,90.52
CHFJPY,20041231,133500,90.51,90.52,90.50,90.51
CHFJPY,20041231,133600,90.52,90.53,90.52,90.53
CHFJPY,20041231,133700,90.54,90.55,90.53,90.55
CHFJPY,20041231,133800,90.54,90.55,90.53,90.55
CHFJPY,20041231,133900,90.55,90.55,90.53,90.53
CHFJPY,20041231,134000,90.54,90.55,90.54,90.55
CHFJPY,20041231,134100,90.54,90.54,90.54,90.54
CHFJPY,20041231,134200,90.53,90.53,90.53,90.53
CHFJPY,20041231,134300,90.53,90.55,90.53,90.55
CHFJPY,20041231,134400,90.55,90.55,90.55,90.55
CHFJPY,20041231,134500,90.54,90.55,90.54,90.55
CHFJPY,20041231,134600,90.55,90.56,90.55,90.56
CHFJPY,20041231,134700,90.57,90.58,90.57,90.58
CHFJPY,20041231,134800,90.57,90.58,90.57,90.58
CHFJPY,20041231,134900,90.56,90.56,90.56,90.56
CHFJPY,20041231,135000,90.56,90.57,90.56,90.56
CHFJPY,20041231,135100,90.55,90.55,90.53,90.53
CHFJPY,20041231,135200,90.53,90.53,90.53,90.53
CHFJPY,20041231,135300,90.54,90.55,90.54,90.55
CHFJPY,20041231,135400,90.54,90.54,90.54,90.54
CHFJPY,20041231,135500,90.54,90.54,90.54,90.54
CHFJPY,20041231,135600,90.55,90.56,90.55,90.56
CHFJPY,20041231,135700,90.57,90.57,90.56,90.56
CHFJPY,20041231,135800,90.57,90.57,90.56,90.56
CHFJPY,20041231,135900,90.55,90.56,90.54,90.56
CHFJPY,20041231,140000,90.55,90.55,90.55,90.55
CHFJPY,20041231,140100,90.55,90.57,90.55,90.57
CHFJPY,20041231,140200,90.58,90.58,90.58,90.58
CHFJPY,20041231,140300,90.59,90.59,90.58,90.58
CHFJPY,20041231,140400,90.58,90.58,90.58,90.58
CHFJPY,20041231,140500,90.57,90.57,90.57,90.57
CHFJPY,20041231,140600,90.57,90.57,90.56,90.56
CHFJPY,20041231,140700,90.55,90.55,90.53,90.53
CHFJPY,20041231,140800,90.54,90.56,90.54,90.56
CHFJPY,20041231,140900,90.57,90.58,90.56,90.56
CHFJPY,20041231,141000,90.55,90.55,90.53,90.53
CHFJPY,20041231,141100,90.53,90.53,90.53,90.53
CHFJPY,20041231,141200,90.52,90.52,90.51,90.51
CHFJPY,20041231,141300,90.51,90.53,90.51,90.53
CHFJPY,20041231,141400,90.52,90.52,90.50,90.50
CHFJPY,20041231,141500,90.49,90.50,90.49,90.49
CHFJPY,20041231,141600,90.47,90.51,90.47,90.51
CHFJPY,20041231,141700,90.50,90.50,90.50,90.50
CHFJPY,20041231,141800,90.51,90.53,90.50,90.52
CHFJPY,20041231,141900,90.53,90.56,90.53,90.53
CHFJPY,20041231,142000,90.52,90.52,90.50,90.50
CHFJPY,20041231,142100,90.49,90.49,90.49,90.49
CHFJPY,20041231,142200,90.50,90.51,90.50,90.51
CHFJPY,20041231,142300,90.50,90.50,90.50,90.50
CHFJPY,20041231,142400,90.51,90.51,90.51,90.51
CHFJPY,20041231,142500,90.52,90.55,90.52,90.54
CHFJPY,20041231,142600,90.55,90.55,90.54,90.55
CHFJPY,20041231,142700,90.54,90.56,90.54,90.56
CHFJPY,20041231,142800,90.56,90.56,90.56,90.56
CHFJPY,20041231,142900,90.56,90.58,90.56,90.58
CHFJPY,20041231,143000,90.59,90.59,90.55,90.55
CHFJPY,20041231,143100,90.56,90.58,90.56,90.58
CHFJPY,20041231,143200,90.56,90.58,90.56,90.58
CHFJPY,20041231,143300,90.59,90.59,90.58,90.58
CHFJPY,20041231,143400,90.57,90.58,90.56,90.58
CHFJPY,20041231,143500,90.59,90.60,90.59,90.60
CHFJPY,20041231,143600,90.60,90.60,90.60,90.60
CHFJPY,20041231,143700,90.59,90.59,90.55,90.55
CHFJPY,20041231,143800,90.56,90.56,90.56,90.56
CHFJPY,20041231,143900,90.56,90.56,90.53,90.55
CHFJPY,20041231,144000,90.54,90.54,90.54,90.54
CHFJPY,20041231,144100,90.53,90.53,90.51,90.51
CHFJPY,20041231,144200,90.50,90.50,90.47,90.47
CHFJPY,20041231,144300,90.48,90.49,90.48,90.49
CHFJPY,20041231,144400,90.50,90.50,90.49,90.49
CHFJPY,20041231,144500,90.49,90.49,90.47,90.47
CHFJPY,20041231,144600,90.48,90.49,90.47,90.49
CHFJPY,20041231,144700,90.48,90.48,90.48,90.48
CHFJPY,20041231,144800,90.49,90.51,90.49,90.50
CHFJPY,20041231,144900,90.49,90.50,90.49,90.50
CHFJPY,20041231,145000,90.50,90.50,90.50,90.50
CHFJPY,20041231,145100,90.51,90.52,90.51,90.52
CHFJPY,20041231,145200,90.51,90.51,90.48,90.48
CHFJPY,20041231,145300,90.47,90.47,90.45,90.45
CHFJPY,20041231,145400,90.46,90.49,90.46,90.49
CHFJPY,20041231,145500,90.50,90.50,90.49,90.49
CHFJPY,20041231,145600,90.48,90.49,90.47,90.49
CHFJPY,20041231,145700,90.48,90.49,90.48,90.49
CHFJPY,20041231,145800,90.49,90.49,90.48,90.48
CHFJPY,20041231,145900,90.49,90.50,90.49,90.49
CHFJPY,20041231,150000,90.50,90.50,90.50,90.50
CHFJPY,20041231,150100,90.50,90.50,90.50,90.50
CHFJPY,20041231,150200,90.49,90.50,90.48,90.50
CHFJPY,20041231,150300,90.49,90.49,90.48,90.49
CHFJPY,20041231,150400,90.48,90.48,90.44,90.44
CHFJPY,20041231,150500,90.45,90.45,90.44,90.44
CHFJPY,20041231,150600,90.43,90.45,90.43,90.45
CHFJPY,20041231,150700,90.44,90.44,90.42,90.42
CHFJPY,20041231,150800,90.41,90.41,90.39,90.40
CHFJPY,20041231,150900,90.39,90.39,90.38,90.39
CHFJPY,20041231,151000,90.38,90.38,90.37,90.37
CHFJPY,20041231,151100,90.36,90.36,90.33,90.33
CHFJPY,20041231,151200,90.32,90.35,90.31,90.35
CHFJPY,20041231,151300,90.34,90.34,90.34,90.34
CHFJPY,20041231,151400,90.35,90.35,90.32,90.33
CHFJPY,20041231,151500,90.32,90.32,90.31,90.31
CHFJPY,20041231,151600,90.32,90.32,90.29,90.29
CHFJPY,20041231,151700,90.28,90.28,90.27,90.28
CHFJPY,20041231,151800,90.29,90.30,90.28,90.30
CHFJPY,20041231,151900,90.31,90.31,90.29,90.29
CHFJPY,20041231,152000,90.30,90.31,90.28,90.28
CHFJPY,20041231,152100,90.29,90.30,90.29,90.29
CHFJPY,20041231,152200,90.28,90.28,90.25,90.25
CHFJPY,20041231,152300,90.26,90.26,90.25,90.25
CHFJPY,20041231,152400,90.26,90.29,90.26,90.28
CHFJPY,20041231,152500,90.27,90.27,90.26,90.26
CHFJPY,20041231,152600,90.27,90.28,90.27,90.28
CHFJPY,20041231,152700,90.29,90.29,90.27,90.28
CHFJPY,20041231,152800,90.29,90.31,90.27,90.27
CHFJPY,20041231,152900,90.28,90.28,90.28,90.28
CHFJPY,20041231,153000,90.27,90.27,90.26,90.26
CHFJPY,20041231,153100,90.26,90.26,90.19,90.19
CHFJPY,20041231,153200,90.18,90.18,90.17,90.17
CHFJPY,20041231,153300,90.16,90.18,90.16,90.17
CHFJPY,20041231,153400,90.19,90.21,90.19,90.20
CHFJPY,20041231,153500,90.18,90.20,90.17,90.19
CHFJPY,20041231,153600,90.18,90.19,90.17,90.19
CHFJPY,20041231,153700,90.20,90.20,90.19,90.20
CHFJPY,20041231,153800,90.21,90.24,90.21,90.24
CHFJPY,20041231,153900,90.23,90.23,90.21,90.22
CHFJPY,20041231,154000,90.22,90.22,90.22,90.22
CHFJPY,20041231,154100,90.22,90.22,90.22,90.22
CHFJPY,20041231,154200,90.23,90.25,90.23,90.25
CHFJPY,20041231,154300,90.24,90.24,90.23,90.23
CHFJPY,20041231,154400,90.24,90.24,90.23,90.23
CHFJPY,20041231,154500,90.24,90.24,90.24,90.24
CHFJPY,20041231,154600,90.23,90.26,90.23,90.26
CHFJPY,20041231,154700,90.26,90.26,90.26,90.26
CHFJPY,20041231,154800,90.27,90.27,90.26,90.26
CHFJPY,20041231,154900,90.25,90.25,90.25,90.25
CHFJPY,20041231,155000,90.25,90.25,90.25,90.25
CHFJPY,20041231,155100,90.25,90.25,90.25,90.25
CHFJPY,20041231,155200,90.26,90.26,90.25,90.26
CHFJPY,20041231,155300,90.25,90.25,90.25,90.25
CHFJPY,20041231,155400,90.26,90.26,90.25,90.26
CHFJPY,20041231,155500,90.27,90.28,90.27,90.28
CHFJPY,20041231,155600,90.29,90.30,90.28,90.28
CHFJPY,20041231,155700,90.29,90.32,90.29,90.32
CHFJPY,20041231,155800,90.33,90.33,90.31,90.31
CHFJPY,20041231,155900,90.30,90.33,90.30,90.33
CHFJPY,20041231,160000,90.34,90.38,90.33,90.38
CHFJPY,20041231,160100,90.37,90.37,90.33,90.33
CHFJPY,20041231,160200,90.32,90.32,90.28,90.30
CHFJPY,20041231,160300,90.29,90.31,90.29,90.31
CHFJPY,20041231,160400,90.30,90.31,90.30,90.30
CHFJPY,20041231,160600,90.30,90.31,90.30,90.30
CHFJPY,20041231,160700,90.29,90.29,90.29,90.29
CHFJPY,20041231,160800,90.30,90.30,90.29,90.29
CHFJPY,20041231,160900,90.28,90.29,90.28,90.28
CHFJPY,20041231,161000,90.27,90.28,90.27,90.27
CHFJPY,20041231,161100,90.27,90.27,90.27,90.27
CHFJPY,20041231,161200,90.28,90.30,90.28,90.30
CHFJPY,20041231,161300,90.31,90.31,90.30,90.30
CHFJPY,20041231,161400,90.29,90.29,90.28,90.28
CHFJPY,20041231,161500,90.28,90.29,90.28,90.28
CHFJPY,20041231,161600,90.26,90.26,90.25,90.25
CHFJPY,20041231,161700,90.26,90.27,90.25,90.26
CHFJPY,20041231,161800,90.25,90.28,90.25,90.28
CHFJPY,20041231,161900,90.29,90.31,90.29,90.30
CHFJPY,20041231,162000,90.29,90.30,90.28,90.28
CHFJPY,20041231,162100,90.29,90.30,90.28,90.30
CHFJPY,20041231,162200,90.29,90.30,90.29,90.30
CHFJPY,20041231,162300,90.29,90.29,90.28,90.29
CHFJPY,20041231,162400,90.29,90.29,90.29,90.29
CHFJPY,20041231,162500,90.28,90.28,90.25,90.25
CHFJPY,20041231,162600,90.26,90.28,90.26,90.28
CHFJPY,20041231,162700,90.27,90.27,90.27,90.27
CHFJPY,20041231,162800,90.26,90.26,90.26,90.26
CHFJPY,20041231,162900,90.26,90.27,90.26,90.26
CHFJPY,20041231,163000,90.27,90.27,90.25,90.25
CHFJPY,20041231,163100,90.24,90.24,90.22,90.22
CHFJPY,20041231,163200,90.23,90.23,90.22,90.22
CHFJPY,20041231,163300,90.22,90.24,90.22,90.23
CHFJPY,20041231,163400,90.24,90.24,90.24,90.24
CHFJPY,20041231,163500,90.23,90.23,90.20,90.20
CHFJPY,20041231,163600,90.21,90.22,90.21,90.22
CHFJPY,20041231,163700,90.21,90.21,90.20,90.20
CHFJPY,20041231,163800,90.21,90.21,90.19,90.20
CHFJPY,20041231,163900,90.19,90.20,90.19,90.19
CHFJPY,20041231,164000,90.18,90.19,90.18,90.19
CHFJPY,20041231,164100,90.19,90.21,90.19,90.21
CHFJPY,20041231,164200,90.20,90.21,90.19,90.20
CHFJPY,20041231,164300,90.21,90.24,90.21,90.24
CHFJPY,20041231,164400,90.25,90.26,90.25,90.25
CHFJPY,20041231,164500,90.24,90.25,90.23,90.24
CHFJPY,20041231,164600,90.25,90.26,90.25,90.26
CHFJPY,20041231,164700,90.25,90.26,90.25,90.25
CHFJPY,20041231,164800,90.24,90.24,90.23,90.24
CHFJPY,20041231,164900,90.23,90.25,90.23,90.25
CHFJPY,20041231,165000,90.24,90.24,90.24,90.24
CHFJPY,20041231,165100,90.24,90.25,90.24,90.25
CHFJPY,20041231,165200,90.24,90.24,90.24,90.24
CHFJPY,20041231,165300,90.23,90.23,90.22,90.22
CHFJPY,20041231,165400,90.23,90.25,90.22,90.22
CHFJPY,20041231,165500,90.21,90.22,90.21,90.22
CHFJPY,20041231,165600,90.21,90.22,90.20,90.22
CHFJPY,20041231,165700,90.23,90.24,90.20,90.20
CHFJPY,20041231,165800,90.19,90.19,90.16,90.16
CHFJPY,20041231,165900,90.15,90.16,90.13,90.15
CHFJPY,20041231,170000,90.14,90.14,90.06,90.08
CHFJPY,20041231,170100,90.09,90.16,90.09,90.16
CHFJPY,20041231,170200,90.17,90.20,90.17,90.19
CHFJPY,20041231,170300,90.20,90.22,90.20,90.21
CHFJPY,20041231,170400,90.20,90.20,90.20,90.20
CHFJPY,20041231,170500,90.19,90.20,90.18,90.18
CHFJPY,20041231,170600,90.17,90.17,90.14,90.14
CHFJPY,20041231,170700,90.13,90.13,90.06,90.06
CHFJPY,20041231,170800,90.07,90.10,90.07,90.10
CHFJPY,20041231,170900,90.10,90.11,90.10,90.11
CHFJPY,20041231,171000,90.10,90.15,90.10,90.15
CHFJPY,20041231,171100,90.17,90.17,90.16,90.17
CHFJPY,20041231,171200,90.18,90.21,90.17,90.20
CHFJPY,20041231,171300,90.21,90.22,90.19,90.21
CHFJPY,20041231,171400,90.22,90.22,90.22,90.22
CHFJPY,20041231,171500,90.22,90.22,90.21,90.22
CHFJPY,20041231,171600,90.21,90.22,90.21,90.22
CHFJPY,20041231,171700,90.21,90.21,90.16,90.18
CHFJPY,20041231,171800,90.17,90.18,90.16,90.16
CHFJPY,20041231,171900,90.15,90.15,90.14,90.14
CHFJPY,20041231,172000,90.15,90.17,90.15,90.17
CHFJPY,20041231,172100,90.17,90.17,90.16,90.16
CHFJPY,20041231,172200,90.14,90.16,90.14,90.15
CHFJPY,20041231,172300,90.15,90.16,90.15,90.16
CHFJPY,20041231,172400,90.15,90.15,90.13,90.14
CHFJPY,20041231,172500,90.15,90.16,90.14,90.14
CHFJPY,20041231,172600,90.13,90.15,90.13,90.15
CHFJPY,20041231,172700,90.16,90.17,90.16,90.17
CHFJPY,20041231,172800,90.16,90.20,90.16,90.20
CHFJPY,20041231,172900,90.19,90.20,90.19,90.20
CHFJPY,20041231,173000,90.19,90.19,90.16,90.16
CHFJPY,20041231,173100,90.17,90.17,90.17,90.17
CHFJPY,20041231,173200,90.17,90.20,90.17,90.20
CHFJPY,20041231,173300,90.21,90.21,90.19,90.21
CHFJPY,20041231,173400,90.22,90.26,90.22,90.26
CHFJPY,20041231,173500,90.25,90.26,90.24,90.24
CHFJPY,20041231,173600,90.23,90.23,90.22,90.22
CHFJPY,20041231,173700,90.21,90.23,90.21,90.22
CHFJPY,20041231,173800,90.21,90.21,90.19,90.21
CHFJPY,20041231,173900,90.22,90.22,90.20,90.21
CHFJPY,20041231,174000,90.20,90.22,90.20,90.22
CHFJPY,20041231,174100,90.22,90.22,90.22,90.22
CHFJPY,20041231,174200,90.21,90.21,90.12,90.13
CHFJPY,20041231,174300,90.12,90.19,90.12,90.14
CHFJPY,20041231,174400,90.13,90.13,90.03,90.04
CHFJPY,20041231,174500,90.02,90.02,89.97,89.97
CHFJPY,20041231,174600,89.98,90.00,89.96,89.97
CHFJPY,20041231,174700,89.96,89.99,89.96,89.99
CHFJPY,20041231,174800,90.00,90.00,89.96,89.96
CHFJPY,20041231,174900,89.95,89.95,89.94,89.95
CHFJPY,20041231,175000,89.94,89.95,89.92,89.94
CHFJPY,20041231,175100,89.93,89.94,89.89,89.94
CHFJPY,20041231,175200,89.97,89.97,89.93,89.96
CHFJPY,20041231,175300,89.98,90.00,89.96,90.00
CHFJPY,20041231,175400,90.01,90.04,90.01,90.01
CHFJPY,20041231,175500,90.02,90.05,90.01,90.03
CHFJPY,20041231,175600,90.04,90.05,90.03,90.03
CHFJPY,20041231,175700,90.04,90.06,90.04,90.05
CHFJPY,20041231,175800,90.03,90.03,89.93,89.93
CHFJPY,20041231,175900,89.92,89.96,89.89,89.96
CHFJPY,20041231,180000,89.97,90.00,89.96,89.96
CHFJPY,20041231,180100,89.97,90.01,89.97,90.00
CHFJPY,20041231,180200,90.01,90.01,89.99,89.99
CHFJPY,20041231,180300,90.00,90.00,89.97,89.97
CHFJPY,20041231,180400,89.98,89.99,89.95,89.97
CHFJPY,20041231,180500,89.96,90.00,89.96,89.97
CHFJPY,20041231,180600,89.99,90.00,89.99,90.00
CHFJPY,20041231,180700,90.01,90.01,90.00,90.00
CHFJPY,20041231,180800,89.99,90.01,89.99,90.01
CHFJPY,20041231,180900,90.03,90.04,90.03,90.04
CHFJPY,20041231,181000,90.06,90.07,90.05,90.05
CHFJPY,20041231,181100,90.06,90.06,90.06,90.06
CHFJPY,20041231,181200,90.07,90.08,90.06,90.07
CHFJPY,20041231,181300,90.08,90.09,90.08,90.09
CHFJPY,20041231,181400,90.08,90.08,90.08,90.08
CHFJPY,20041231,181500,90.08,90.08,90.03,90.03
CHFJPY,20041231,181600,90.02,90.02,89.95,89.97
CHFJPY,20041231,181700,89.96,89.96,89.86,89.86
CHFJPY,20041231,181800,89.87,89.92,89.86,89.92
CHFJPY,20041231,181900,89.93,89.94,89.89,89.91
CHFJPY,20041231,182000,89.92,89.93,89.90,89.90
CHFJPY,20041231,182100,89.91,89.98,89.91,89.98
CHFJPY,20041231,182200,89.97,89.97,89.95,89.95
CHFJPY,20041231,182300,89.96,89.96,89.94,89.94
CHFJPY,20041231,182400,89.93,89.93,89.90,89.91
CHFJPY,20041231,182500,89.90,89.90,89.88,89.90
CHFJPY,20041231,182600,89.91,89.92,89.91,89.92
CHFJPY,20041231,182700,89.93,89.93,89.89,89.89
CHFJPY,20041231,182800,89.90,89.92,89.90,89.91
CHFJPY,20041231,182900,89.90,89.90,89.88,89.90
CHFJPY,20041231,183000,89.91,89.92,89.91,89.92
CHFJPY,20041231,183100,89.93,89.93,89.90,89.91
CHFJPY,20041231,183200,89.92,89.92,89.91,89.91
CHFJPY,20041231,183300,89.92,89.93,89.90,89.90
CHFJPY,20041231,183400,89.89,89.89,89.88,89.89
CHFJPY,20041231,183500,89.90,89.91,89.90,89.91
CHFJPY,20041231,183600,89.90,89.91,89.89,89.89
CHFJPY,20041231,183700,89.90,89.91,89.88,89.89
CHFJPY,20041231,183800,89.90,89.90,89.90,89.90
CHFJPY,20041231,183900,89.89,89.90,89.89,89.90
CHFJPY,20041231,184000,89.89,89.91,89.89,89.91
CHFJPY,20041231,184100,89.92,89.92,89.91,89.92
CHFJPY,20041231,184200,89.92,89.92,89.92,89.92
CHFJPY,20041231,184300,89.93,89.93,89.92,89.92
CHFJPY,20041231,184400,89.93,89.94,89.93,89.93
CHFJPY,20041231,184500,89.94,89.95,89.93,89.95
CHFJPY,20041231,184600,89.94,89.94,89.93,89.93
CHFJPY,20041231,184700,89.92,89.94,89.92,89.94
CHFJPY,20041231,184800,89.93,89.94,89.91,89.91
CHFJPY,20041231,184900,89.92,89.92,89.91,89.92
CHFJPY,20041231,185000,89.91,89.92,89.91,89.92
CHFJPY,20041231,185100,89.91,89.92,89.91,89.91
CHFJPY,20041231,185200,89.92,89.92,89.88,89.88
CHFJPY,20041231,185300,89.87,89.88,89.87,89.88
CHFJPY,20041231,185400,89.87,89.88,89.87,89.87
CHFJPY,20041231,185500,89.86,89.86,89.82,89.83
CHFJPY,20041231,185600,89.82,89.83,89.78,89.80
CHFJPY,20041231,185700,89.81,89.81,89.78,89.79
CHFJPY,20041231,185800,89.80,89.81,89.80,89.81
CHFJPY,20041231,185900,89.82,89.83,89.82,89.82
CHFJPY,20041231,190000,89.83,89.84,89.81,89.84
CHFJPY,20041231,190100,89.86,89.86,89.84,89.85
CHFJPY,20041231,190200,89.84,89.86,89.84,89.86
CHFJPY,20041231,190300,89.85,89.86,89.85,89.85
CHFJPY,20041231,190400,89.84,89.84,89.83,89.83
CHFJPY,20041231,190500,89.83,89.83,89.83,89.83
CHFJPY,20041231,190600,89.82,89.82,89.80,89.80
CHFJPY,20041231,190700,89.79,89.79,89.79,89.79
CHFJPY,20041231,190800,89.79,89.80,89.79,89.80
CHFJPY,20041231,190900,89.80,89.80,89.80,89.80
CHFJPY,20041231,191000,89.81,89.81,89.81,89.81
CHFJPY,20041231,191100,89.81,89.83,89.81,89.83
CHFJPY,20041231,191200,89.84,89.85,89.84,89.84
CHFJPY,20041231,191300,89.84,89.84,89.83,89.83
CHFJPY,20041231,191400,89.83,89.83,89.83,89.83
CHFJPY,20041231,191500,89.83,89.83,89.83,89.83
CHFJPY,20041231,191600,89.83,89.83,89.83,89.83
CHFJPY,20041231,191700,89.82,89.83,89.81,89.81
CHFJPY,20041231,191800,89.80,89.81,89.80,89.81
CHFJPY,20041231,191900,89.81,89.81,89.81,89.81
CHFJPY,20041231,192000,89.81,89.82,89.81,89.82
CHFJPY,20041231,192100,89.81,89.81,89.79,89.79
CHFJPY,20041231,192200,89.78,89.78,89.77,89.77
CHFJPY,20041231,192300,89.78,89.78,89.76,89.76
CHFJPY,20041231,192400,89.76,89.76,89.76,89.76
CHFJPY,20041231,192500,89.76,89.80,89.76,89.80
CHFJPY,20041231,192600,89.81,89.81,89.81,89.81
CHFJPY,20041231,192700,89.81,89.81,89.80,89.80
CHFJPY,20041231,192800,89.80,89.80,89.80,89.80
CHFJPY,20041231,192900,89.80,89.80,89.80,89.80
CHFJPY,20041231,193000,89.80,89.80,89.80,89.80
CHFJPY,20041231,193100,89.80,89.80,89.80,89.80
CHFJPY,20041231,193200,89.80,89.80,89.79,89.79
CHFJPY,20041231,193300,89.80,89.80,89.80,89.80
CHFJPY,20041231,193400,89.80,89.80,89.80,89.80
CHFJPY,20041231,193500,89.79,89.79,89.78,89.78
CHFJPY,20041231,193600,89.79,89.80,89.79,89.80
CHFJPY,20041231,193700,89.80,89.80,89.80,89.80
CHFJPY,20041231,193800,89.79,89.79,89.75,89.75
CHFJPY,20041231,193900,89.74,89.74,89.73,89.73
CHFJPY,20041231,194000,89.74,89.74,89.74,89.74
CHFJPY,20041231,194100,89.74,89.74,89.74,89.74
CHFJPY,20041231,194200,89.75,89.76,89.75,89.76
CHFJPY,20041231,194300,89.77,89.78,89.77,89.78
CHFJPY,20041231,194400,89.78,89.79,89.78,89.79
CHFJPY,20041231,194500,89.80,89.80,89.80,89.80
CHFJPY,20041231,194600,89.80,89.80,89.79,89.79
CHFJPY,20041231,194700,89.80,89.81,89.80,89.81
CHFJPY,20041231,194800,89.81,89.81,89.80,89.81
CHFJPY,20041231,194900,89.81,89.81,89.81,89.81
CHFJPY,20041231,195000,89.82,89.84,89.82,89.84
CHFJPY,20041231,195100,89.86,89.92,89.86,89.90
CHFJPY,20041231,195200,89.92,89.94,89.92,89.94
CHFJPY,20041231,195300,89.95,90.00,89.95,90.00
CHFJPY,20041231,195400,90.01,90.03,90.01,90.03
CHFJPY,20041231,195500,90.03,90.03,90.03,90.03
CHFJPY,20041231,195600,90.03,90.03,90.03,90.03
CHFJPY,20041231,195700,90.03,90.03,90.03,90.03
CHFJPY,20041231,195800,90.04,90.05,90.04,90.04
CHFJPY,20041231,195900,90.03,90.04,90.03,90.03
CHFJPY,20041231,200000,90.03,90.03,90.03,90.03
CHFJPY,20041231,200100,90.03,90.03,90.03,90.03
CHFJPY,20041231,200200,90.04,90.04,90.03,90.03
CHFJPY,20041231,200300,90.02,90.02,90.00,90.00
CHFJPY,20041231,200400,90.01,90.01,90.00,90.00
CHFJPY,20041231,200500,89.99,89.99,89.98,89.98
CHFJPY,20041231,200600,89.99,90.00,89.99,90.00
CHFJPY,20041231,200700,89.99,90.01,89.99,90.01
CHFJPY,20041231,200800,90.02,90.02,90.02,90.02
CHFJPY,20041231,200900,90.01,90.02,90.01,90.02
CHFJPY,20041231,201000,90.02,90.03,90.02,90.03
CHFJPY,20041231,201100,90.03,90.03,90.03,90.03
CHFJPY,20041231,201200,90.02,90.02,90.02,90.02
CHFJPY,20041231,201300,90.02,90.02,90.02,90.02
CHFJPY,20041231,201400,90.02,90.02,90.02,90.02
CHFJPY,20041231,201500,90.01,90.01,90.00,90.00
CHFJPY,20041231,201600,90.01,90.02,90.01,90.02
CHFJPY,20041231,201700,90.03,90.03,90.03,90.03
CHFJPY,20041231,201800,90.03,90.03,90.03,90.03
CHFJPY,20041231,201900,90.03,90.04,90.03,90.04
CHFJPY,20041231,202000,90.03,90.06,90.03,90.06
CHFJPY,20041231,202100,90.06,90.06,90.03,90.04
CHFJPY,20041231,202200,90.03,90.03,90.03,90.03
CHFJPY,20041231,202300,90.03,90.03,90.03,90.03
CHFJPY,20041231,202400,90.03,90.04,90.03,90.04
CHFJPY,20041231,202500,90.05,90.05,90.05,90.05
CHFJPY,20041231,202600,90.05,90.05,90.05,90.05
CHFJPY,20041231,202700,90.05,90.05,90.05,90.05
CHFJPY,20041231,202800,90.05,90.05,90.05,90.05
CHFJPY,20041231,202900,90.05,90.05,90.05,90.05
CHFJPY,20041231,203000,90.05,90.05,90.05,90.05
CHFJPY,20041231,203100,90.04,90.04,90.03,90.03
CHFJPY,20041231,203200,90.03,90.03,90.01,90.01
CHFJPY,20041231,203300,90.03,90.03,90.01,90.01
CHFJPY,20041231,203400,90.01,90.01,90.00,90.00
CHFJPY,20041231,203500,90.01,90.01,90.00,90.00
CHFJPY,20041231,203600,89.99,89.99,89.99,89.99
CHFJPY,20041231,203700,89.98,89.98,89.95,89.95
CHFJPY,20041231,203800,89.95,89.96,89.95,89.96
CHFJPY,20041231,203900,89.96,89.96,89.96,89.96
CHFJPY,20041231,204000,89.95,89.95,89.95,89.95
CHFJPY,20041231,204100,89.95,89.95,89.92,89.93
CHFJPY,20041231,204200,89.92,89.98,89.91,89.98
CHFJPY,20041231,204300,89.97,89.98,89.97,89.98
CHFJPY,20041231,204400,89.97,89.97,89.97,89.97
CHFJPY,20041231,204500,89.96,89.96,89.89,89.89
CHFJPY,20041231,204600,89.86,89.86,89.81,89.84
CHFJPY,20041231,204700,89.85,89.92,89.85,89.92
CHFJPY,20041231,204800,89.93,89.93,89.91,89.92
CHFJPY,20041231,204900,89.91,89.91,89.91,89.91
CHFJPY,20041231,205000,89.90,89.91,89.90,89.91
CHFJPY,20041231,205100,89.90,89.90,89.86,89.87
CHFJPY,20041231,205200,89.86,89.88,89.86,89.88
CHFJPY,20041231,205300,89.89,89.94,89.89,89.93
CHFJPY,20041231,205400,89.94,89.94,89.94,89.94
CHFJPY,20041231,205500,89.94,89.94,89.94,89.94
CHFJPY,20041231,205600,89.93,89.94,89.93,89.94
CHFJPY,20041231,205700,89.93,89.95,89.93,89.94
CHFJPY,20041231,205800,89.93,89.93,89.88,89.88
CHFJPY,20041231,205900,89.86,89.86,89.84,89.84
CHFJPY,20041231,210000,89.83,89.88,89.83,89.87
CHFJPY,20041231,210100,89.88,89.92,89.88,89.89
CHFJPY,20041231,210200,89.88,89.88,89.86,89.86
CHFJPY,20041231,210300,89.86,89.86,89.86,89.86
CHFJPY,20041231,210400,89.87,89.90,89.86,89.89
CHFJPY,20041231,210500,89.89,89.90,89.89,89.90
CHFJPY,20041231,210600,89.89,89.89,89.88,89.88
CHFJPY,20041231,210700,89.89,89.89,89.87,89.88
CHFJPY,20041231,210800,89.89,89.89,89.88,89.88
CHFJPY,20041231,210900,89.87,89.87,89.86,89.86
CHFJPY,20041231,211000,89.87,89.87,89.86,89.86
CHFJPY,20041231,211100,89.86,89.86,89.86,89.86
CHFJPY,20041231,211200,89.86,89.87,89.86,89.86
CHFJPY,20041231,211300,89.85,89.85,89.85,89.85
CHFJPY,20041231,211400,89.85,89.85,89.85,89.85
CHFJPY,20041231,211500,89.86,89.86,89.86,89.86
CHFJPY,20041231,211600,89.86,89.86,89.84,89.84
CHFJPY,20041231,211700,89.83,89.83,89.83,89.83
CHFJPY,20041231,211800,89.83,89.83,89.83,89.83
CHFJPY,20041231,211900,89.83,89.83,89.83,89.83
CHFJPY,20041231,212000,89.83,89.83,89.83,89.83
CHFJPY,20041231,212100,89.83,89.83,89.83,89.83
CHFJPY,20041231,212200,89.83,89.84,89.83,89.84
CHFJPY,20041231,212300,89.84,89.84,89.84,89.84
CHFJPY,20041231,212400,89.84,89.84,89.84,89.84
CHFJPY,20041231,212500,89.84,89.84,89.84,89.84
CHFJPY,20041231,212600,89.84,89.84,89.84,89.84
CHFJPY,20041231,212700,89.83,89.83,89.83,89.83
CHFJPY,20041231,212800,89.83,89.83,89.83,89.83
CHFJPY,20041231,212900,89.83,89.83,89.83,89.83
CHFJPY,20041231,213000,89.83,89.83,89.83,89.83
CHFJPY,20041231,213100,89.83,89.83,89.83,89.83
CHFJPY,20041231,213200,89.83,89.84,89.83,89.84
CHFJPY,20041231,213300,89.84,89.84,89.84,89.84
CHFJPY,20041231,213400,89.84,89.84,89.84,89.84
CHFJPY,20041231,213600,89.84,89.84,89.84,89.84
CHFJPY,20041231,213700,89.84,89.89,89.84,89.89
CHFJPY,20041231,213800,89.90,89.90,89.88,89.88
CHFJPY,20041231,213900,89.88,89.88,89.88,89.88
CHFJPY,20041231,214000,89.88,89.88,89.88,89.88
CHFJPY,20041231,214100,89.88,89.88,89.88,89.88
CHFJPY,20041231,214200,89.86,89.88,89.86,89.88
CHFJPY,20041231,214300,89.89,89.89,89.89,89.89
CHFJPY,20041231,214400,89.89,89.89,89.89,89.89
CHFJPY,20041231,214500,89.89,89.89,89.89,89.89
CHFJPY,20041231,214600,89.88,89.88,89.86,89.86
CHFJPY,20041231,214700,89.85,89.86,89.85,89.86
CHFJPY,20041231,214800,89.86,89.86,89.84,89.84
CHFJPY,20041231,214900,89.84,89.84,89.84,89.84
CHFJPY,20041231,215000,89.83,89.83,89.83,89.83
CHFJPY,20041231,215100,89.83,89.84,89.83,89.84
CHFJPY,20041231,215200,89.83,89.83,89.82,89.82
CHFJPY,20041231,215300,89.82,89.82,89.82,89.82
CHFJPY,20041231,215400,89.81,89.81,89.81,89.81
CHFJPY,20041231,215500,89.81,89.82,89.81,89.82
CHFJPY,20041231,215600,89.82,89.82,89.82,89.82
CHFJPY,20041231,215700,89.82,89.82,89.82,89.82
CHFJPY,20041231,215800,89.83,89.83,89.83,89.83
CHFJPY,20041231,215900,89.83,89.83,89.83,89.83
CHFJPY,20041231,220000,89.84,89.85,89.84,89.85
USDCAD,20041231,000100,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,000200,1.2041,1.2041,1.2040,1.2040
USDCAD,20041231,000300,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,000400,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,000500,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,000600,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,000700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,000800,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,000900,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,001000,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,001100,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,001200,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,001300,1.2040,1.2042,1.2040,1.2042
USDCAD,20041231,001400,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,001500,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,001600,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,001700,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,001800,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,001900,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,002000,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,002100,1.2043,1.2044,1.2043,1.2044
USDCAD,20041231,002200,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,002300,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,002400,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,002500,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,002600,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,002700,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,002800,1.2045,1.2045,1.2045,1.2045
USDCAD,20041231,002900,1.2045,1.2045,1.2044,1.2044
USDCAD,20041231,003000,1.2045,1.2045,1.2045,1.2045
USDCAD,20041231,003100,1.2045,1.2045,1.2045,1.2045
USDCAD,20041231,003200,1.2045,1.2045,1.2045,1.2045
USDCAD,20041231,003300,1.2045,1.2045,1.2045,1.2045
USDCAD,20041231,003400,1.2045,1.2045,1.2045,1.2045
USDCAD,20041231,003500,1.2045,1.2046,1.2045,1.2045
USDCAD,20041231,003600,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,003700,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,003800,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,003900,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,004000,1.2044,1.2044,1.2043,1.2043
USDCAD,20041231,004100,1.2043,1.2043,1.2043,1.2043
USDCAD,20041231,004200,1.2043,1.2043,1.2043,1.2043
USDCAD,20041231,004300,1.2043,1.2043,1.2042,1.2042
USDCAD,20041231,004400,1.2043,1.2043,1.2038,1.2040
USDCAD,20041231,004500,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,004600,1.2038,1.2038,1.2037,1.2038
USDCAD,20041231,004700,1.2038,1.2038,1.2037,1.2038
USDCAD,20041231,004800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,004900,1.2039,1.2040,1.2039,1.2039
USDCAD,20041231,005000,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,005100,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,005200,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,005300,1.2040,1.2040,1.2039,1.2039
USDCAD,20041231,005400,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,005500,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,005600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,005700,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,005800,1.2040,1.2040,1.2039,1.2040
USDCAD,20041231,005900,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,010000,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,010100,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,010200,1.2039,1.2039,1.2038,1.2039
USDCAD,20041231,010300,1.2038,1.2039,1.2038,1.2038
USDCAD,20041231,010400,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,010500,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,010600,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,010700,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,010800,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,010900,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,011000,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,011100,1.2038,1.2038,1.2036,1.2036
USDCAD,20041231,011200,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,011300,1.2035,1.2036,1.2035,1.2036
USDCAD,20041231,011400,1.2035,1.2036,1.2035,1.2036
USDCAD,20041231,011500,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,011600,1.2036,1.2036,1.2035,1.2035
USDCAD,20041231,011700,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,011800,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,011900,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,012000,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,012100,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,012200,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,012300,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,012400,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,012500,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,012600,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,012700,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,012800,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,012900,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,013000,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,013100,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,013200,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,013300,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,013400,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,013500,1.2037,1.2037,1.2036,1.2036
USDCAD,20041231,013600,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,013700,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,013800,1.2036,1.2037,1.2036,1.2037
USDCAD,20041231,013900,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,014000,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,014100,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,014200,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,014300,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,014400,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,014500,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,014600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,014700,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,014800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,014900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,015000,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,015100,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,015200,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,015300,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,015400,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,015500,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,015600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,015700,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,015800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,015900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,020000,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,020100,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,020200,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,020300,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,020400,1.2038,1.2039,1.2038,1.2039
USDCAD,20041231,020500,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,020600,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,020700,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,020800,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,020900,1.2038,1.2038,1.2036,1.2036
USDCAD,20041231,021000,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,021100,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,021200,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,021300,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,021500,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,021600,1.2036,1.2036,1.2035,1.2035
USDCAD,20041231,021700,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,021800,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,021900,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,022000,1.2035,1.2035,1.2034,1.2034
USDCAD,20041231,022100,1.2034,1.2034,1.2034,1.2034
USDCAD,20041231,022200,1.2034,1.2035,1.2034,1.2035
USDCAD,20041231,022300,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,022400,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,022500,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,022600,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,022700,1.2034,1.2035,1.2034,1.2035
USDCAD,20041231,022800,1.2034,1.2035,1.2034,1.2035
USDCAD,20041231,022900,1.2034,1.2035,1.2034,1.2034
USDCAD,20041231,023000,1.2033,1.2033,1.2033,1.2033
USDCAD,20041231,023100,1.2033,1.2033,1.2033,1.2033
USDCAD,20041231,023200,1.2033,1.2033,1.2033,1.2033
USDCAD,20041231,023300,1.2033,1.2033,1.2033,1.2033
USDCAD,20041231,023400,1.2033,1.2033,1.2033,1.2033
USDCAD,20041231,023500,1.2034,1.2038,1.2034,1.2035
USDCAD,20041231,023600,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,023700,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,023800,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,023900,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,024000,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,024100,1.2036,1.2037,1.2036,1.2037
USDCAD,20041231,024200,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,024300,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,024400,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,024500,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,024600,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,024700,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,024800,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,024900,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,025000,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,025100,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,025200,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,025300,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,025400,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,025500,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,025600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,025700,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,025800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,025900,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,030000,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,030100,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,030200,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,030300,1.2038,1.2039,1.2038,1.2039
USDCAD,20041231,030400,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,030500,1.2037,1.2038,1.2037,1.2037
USDCAD,20041231,030600,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,030700,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,030800,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,030900,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,031000,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,031100,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,031200,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,031300,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,031400,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,031500,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,031600,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,031700,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,031800,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,031900,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,032000,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,032100,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,032200,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,032300,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,032400,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,032500,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,032600,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,032700,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,032800,1.2038,1.2038,1.2036,1.2036
USDCAD,20041231,032900,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,033000,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,033100,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,033200,1.2037,1.2039,1.2037,1.2039
USDCAD,20041231,033300,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,033400,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,033500,1.2038,1.2038,1.2036,1.2036
USDCAD,20041231,033600,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,033700,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,033800,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,033900,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,034000,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,034100,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,034200,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,034300,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,034400,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,034500,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,034600,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,034700,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,034800,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,034900,1.2036,1.2037,1.2036,1.2037
USDCAD,20041231,035000,1.2037,1.2037,1.2036,1.2036
USDCAD,20041231,035100,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,035200,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,035300,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,035400,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,035500,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,035600,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,035700,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,035800,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,035900,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,040000,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,040100,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,040200,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,040300,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,040400,1.2036,1.2037,1.2036,1.2037
USDCAD,20041231,040500,1.2038,1.2039,1.2038,1.2039
USDCAD,20041231,040600,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,040700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,040800,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,040900,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,041000,1.2040,1.2040,1.2037,1.2038
USDCAD,20041231,041100,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,041200,1.2038,1.2038,1.2037,1.2037
USDCAD,20041231,041300,1.2038,1.2039,1.2038,1.2039
USDCAD,20041231,041400,1.2038,1.2039,1.2038,1.2038
USDCAD,20041231,041500,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,041600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,041700,1.2039,1.2039,1.2036,1.2036
USDCAD,20041231,041800,1.2038,1.2039,1.2038,1.2039
USDCAD,20041231,041900,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,042000,1.2040,1.2040,1.2039,1.2039
USDCAD,20041231,042100,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,042200,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,042300,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,042400,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,042500,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,042600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,042700,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,042800,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,042900,1.2039,1.2040,1.2039,1.2040
USDCAD,20041231,043000,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,043100,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,043200,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,043300,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,043400,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,043500,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,043600,1.2040,1.2040,1.2039,1.2040
USDCAD,20041231,043700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,043800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,043900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,044000,1.2039,1.2040,1.2039,1.2040
USDCAD,20041231,044100,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,044200,1.2039,1.2040,1.2039,1.2040
USDCAD,20041231,044300,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,044400,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,044500,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,044600,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,044700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,044800,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,044900,1.2040,1.2040,1.2039,1.2039
USDCAD,20041231,045000,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,045100,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,045200,1.2039,1.2040,1.2039,1.2040
USDCAD,20041231,045300,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,045400,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,045500,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,045600,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,045700,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,045800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,045900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,050000,1.2039,1.2040,1.2039,1.2040
USDCAD,20041231,050100,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,050200,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,050300,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,050400,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,050500,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,050600,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,050700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,050800,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,050900,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,051000,1.2041,1.2042,1.2041,1.2042
USDCAD,20041231,051100,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,051200,1.2043,1.2043,1.2042,1.2042
USDCAD,20041231,051400,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,051500,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,051600,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,051700,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,051800,1.2042,1.2042,1.2040,1.2041
USDCAD,20041231,051900,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,052000,1.2040,1.2041,1.2040,1.2041
USDCAD,20041231,052100,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,052200,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,052300,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,052400,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,052500,1.2040,1.2041,1.2040,1.2041
USDCAD,20041231,052600,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,052700,1.2042,1.2042,1.2041,1.2041
USDCAD,20041231,052800,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,052900,1.2041,1.2042,1.2041,1.2042
USDCAD,20041231,053000,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,053100,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,053200,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,053300,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,053400,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,053500,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,053600,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,053700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,053800,1.2040,1.2041,1.2040,1.2041
USDCAD,20041231,053900,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,054000,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,054100,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,054200,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,054300,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,054400,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,054500,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,054600,1.2042,1.2042,1.2041,1.2041
USDCAD,20041231,054700,1.2040,1.2040,1.2039,1.2039
USDCAD,20041231,054800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,054900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,055000,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,055100,1.2039,1.2039,1.2038,1.2039
USDCAD,20041231,055200,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,055300,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,055400,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,055500,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,055600,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,055700,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,055800,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,055900,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,060000,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,060100,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,060200,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,060300,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,060400,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,060500,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,060600,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,060700,1.2038,1.2038,1.2037,1.2037
USDCAD,20041231,060800,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,060900,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,061000,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,061100,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,061200,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,061300,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,061400,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,061500,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,061600,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,061700,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,061800,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,061900,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,062000,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,062100,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,062200,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,062300,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,062400,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,062500,1.2039,1.2040,1.2039,1.2040
USDCAD,20041231,062600,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,062700,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,062800,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,062900,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,063000,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,063100,1.2041,1.2041,1.2040,1.2040
USDCAD,20041231,063200,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,063300,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,063400,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,063500,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,063600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,063700,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,063800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,063900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,064000,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,064100,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,064200,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,064300,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,064400,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,064500,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,064600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,064700,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,064800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,064900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,065000,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,065100,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,065200,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,065300,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,065400,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,065500,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,065600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,065700,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,065800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,065900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,070000,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,070100,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,070200,1.2040,1.2040,1.2039,1.2039
USDCAD,20041231,070300,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,070400,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,070500,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,070600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,070700,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,070800,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,070900,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,071000,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,071100,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,071200,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,071300,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,071400,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,071500,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,071600,1.2037,1.2038,1.2037,1.2038
USDCAD,20041231,071700,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,071800,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,071900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,072000,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,072100,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,072200,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,072300,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,072400,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,072500,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,072600,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,072700,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,072800,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,072900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,073000,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,073100,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,073200,1.2038,1.2038,1.2037,1.2037
USDCAD,20041231,073300,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,073400,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,073500,1.2038,1.2040,1.2038,1.2040
USDCAD,20041231,073600,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,073700,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,073800,1.2041,1.2041,1.2040,1.2040
USDCAD,20041231,073900,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,074000,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,074100,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,074200,1.2039,1.2041,1.2039,1.2041
USDCAD,20041231,074300,1.2040,1.2040,1.2036,1.2036
USDCAD,20041231,074400,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,074500,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,074600,1.2036,1.2036,1.2035,1.2035
USDCAD,20041231,074700,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,074900,1.2035,1.2037,1.2035,1.2036
USDCAD,20041231,075000,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,075100,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,075200,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,075300,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,075400,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,075500,1.2036,1.2037,1.2036,1.2037
USDCAD,20041231,075600,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,075700,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,075800,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,075900,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,080000,1.2038,1.2039,1.2038,1.2039
USDCAD,20041231,080100,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,080200,1.2040,1.2040,1.2037,1.2037
USDCAD,20041231,080300,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,080400,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,080500,1.2037,1.2038,1.2037,1.2038
USDCAD,20041231,080600,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,080700,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,080800,1.2037,1.2038,1.2037,1.2038
USDCAD,20041231,080900,1.2039,1.2040,1.2039,1.2040
USDCAD,20041231,081000,1.2040,1.2040,1.2038,1.2038
USDCAD,20041231,081100,1.2037,1.2040,1.2037,1.2040
USDCAD,20041231,081200,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,081300,1.2040,1.2042,1.2040,1.2042
USDCAD,20041231,081400,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,081500,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,081600,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,081700,1.2041,1.2042,1.2041,1.2042
USDCAD,20041231,081800,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,081900,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,082000,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,082100,1.2041,1.2041,1.2037,1.2037
USDCAD,20041231,082200,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,082300,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,082400,1.2036,1.2040,1.2036,1.2040
USDCAD,20041231,082500,1.2040,1.2040,1.2040,1.2040
USDCAD,20041231,082600,1.2039,1.2041,1.2039,1.2041
USDCAD,20041231,082700,1.2040,1.2040,1.2039,1.2039
USDCAD,20041231,082800,1.2038,1.2040,1.2038,1.2038
USDCAD,20041231,082900,1.2036,1.2036,1.2035,1.2035
USDCAD,20041231,083000,1.2035,1.2035,1.2035,1.2035
USDCAD,20041231,083100,1.2034,1.2034,1.2034,1.2034
USDCAD,20041231,083200,1.2034,1.2034,1.2031,1.2031
USDCAD,20041231,083300,1.2032,1.2032,1.2031,1.2031
USDCAD,20041231,083400,1.2032,1.2032,1.2032,1.2032
USDCAD,20041231,083500,1.2032,1.2032,1.2031,1.2031
USDCAD,20041231,083600,1.2031,1.2031,1.2031,1.2031
USDCAD,20041231,083700,1.2031,1.2031,1.2031,1.2031
USDCAD,20041231,083800,1.2030,1.2030,1.2029,1.2029
USDCAD,20041231,083900,1.2031,1.2032,1.2029,1.2029
USDCAD,20041231,084000,1.2029,1.2029,1.2029,1.2029
USDCAD,20041231,084100,1.2029,1.2029,1.2029,1.2029
USDCAD,20041231,084200,1.2029,1.2029,1.2029,1.2029
USDCAD,20041231,084300,1.2029,1.2029,1.2029,1.2029
USDCAD,20041231,084400,1.2028,1.2028,1.2028,1.2028
USDCAD,20041231,084500,1.2027,1.2028,1.2026,1.2026
USDCAD,20041231,084600,1.2026,1.2026,1.2026,1.2026
USDCAD,20041231,084700,1.2027,1.2027,1.2027,1.2027
USDCAD,20041231,084800,1.2026,1.2026,1.2026,1.2026
USDCAD,20041231,084900,1.2026,1.2026,1.2026,1.2026
USDCAD,20041231,085000,1.2027,1.2027,1.2027,1.2027
USDCAD,20041231,085100,1.2027,1.2027,1.2027,1.2027
USDCAD,20041231,085200,1.2027,1.2027,1.2027,1.2027
USDCAD,20041231,085300,1.2027,1.2032,1.2027,1.2032
USDCAD,20041231,085400,1.2031,1.2031,1.2030,1.2030
USDCAD,20041231,085500,1.2028,1.2028,1.2026,1.2026
USDCAD,20041231,085600,1.2026,1.2026,1.2026,1.2026
USDCAD,20041231,085700,1.2026,1.2026,1.2026,1.2026
USDCAD,20041231,085800,1.2025,1.2025,1.2024,1.2024
USDCAD,20041231,085900,1.2023,1.2023,1.2022,1.2023
USDCAD,20041231,090000,1.2022,1.2022,1.2021,1.2021
USDCAD,20041231,090100,1.2022,1.2023,1.2021,1.2022
USDCAD,20041231,090200,1.2022,1.2022,1.2022,1.2022
USDCAD,20041231,090300,1.2022,1.2022,1.2022,1.2022
USDCAD,20041231,090400,1.2021,1.2021,1.2021,1.2021
USDCAD,20041231,090500,1.2020,1.2020,1.2017,1.2018
USDCAD,20041231,090600,1.2017,1.2019,1.2017,1.2017
USDCAD,20041231,090700,1.2016,1.2017,1.2015,1.2017
USDCAD,20041231,090800,1.2016,1.2018,1.2016,1.2018
USDCAD,20041231,090900,1.2019,1.2019,1.2019,1.2019
USDCAD,20041231,091000,1.2019,1.2019,1.2019,1.2019
USDCAD,20041231,091100,1.2019,1.2019,1.2019,1.2019
USDCAD,20041231,091200,1.2018,1.2018,1.2018,1.2018
USDCAD,20041231,091300,1.2018,1.2018,1.2018,1.2018
USDCAD,20041231,091400,1.2018,1.2018,1.2018,1.2018
USDCAD,20041231,091500,1.2018,1.2018,1.2018,1.2018
USDCAD,20041231,091600,1.2018,1.2018,1.2018,1.2018
USDCAD,20041231,091700,1.2018,1.2018,1.2017,1.2017
USDCAD,20041231,091800,1.2017,1.2017,1.2017,1.2017
USDCAD,20041231,091900,1.2017,1.2017,1.2017,1.2017
USDCAD,20041231,092000,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,092100,1.2017,1.2017,1.2016,1.2016
USDCAD,20041231,092200,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,092300,1.2017,1.2017,1.2016,1.2016
USDCAD,20041231,092400,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,092500,1.2015,1.2015,1.2014,1.2015
USDCAD,20041231,092600,1.2014,1.2014,1.2013,1.2013
USDCAD,20041231,092700,1.2012,1.2014,1.2012,1.2014
USDCAD,20041231,092800,1.2015,1.2016,1.2015,1.2016
USDCAD,20041231,092900,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,093000,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,093100,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,093200,1.2015,1.2015,1.2015,1.2015
USDCAD,20041231,093300,1.2016,1.2017,1.2015,1.2016
USDCAD,20041231,093400,1.2015,1.2015,1.2015,1.2015
USDCAD,20041231,093500,1.2015,1.2018,1.2015,1.2017
USDCAD,20041231,093600,1.2016,1.2017,1.2016,1.2016
USDCAD,20041231,093700,1.2017,1.2017,1.2015,1.2016
USDCAD,20041231,093800,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,093900,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,094100,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,094200,1.2016,1.2016,1.2015,1.2015
USDCAD,20041231,094300,1.2016,1.2016,1.2015,1.2015
USDCAD,20041231,094400,1.2015,1.2015,1.2015,1.2015
USDCAD,20041231,094500,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,094600,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,094700,1.2016,1.2021,1.2016,1.2021
USDCAD,20041231,094800,1.2022,1.2026,1.2022,1.2025
USDCAD,20041231,094900,1.2024,1.2024,1.2022,1.2022
USDCAD,20041231,095000,1.2023,1.2024,1.2023,1.2024
USDCAD,20041231,095100,1.2023,1.2023,1.2022,1.2023
USDCAD,20041231,095200,1.2024,1.2024,1.2024,1.2024
USDCAD,20041231,095300,1.2024,1.2024,1.2024,1.2024
USDCAD,20041231,095400,1.2024,1.2024,1.2024,1.2024
USDCAD,20041231,095500,1.2024,1.2024,1.2024,1.2024
USDCAD,20041231,095600,1.2024,1.2025,1.2024,1.2025
USDCAD,20041231,095700,1.2024,1.2024,1.2024,1.2024
USDCAD,20041231,095800,1.2024,1.2024,1.2024,1.2024
USDCAD,20041231,095900,1.2024,1.2024,1.2024,1.2024
USDCAD,20041231,100000,1.2024,1.2024,1.2024,1.2024
USDCAD,20041231,100100,1.2024,1.2024,1.2022,1.2022
USDCAD,20041231,100200,1.2023,1.2024,1.2023,1.2023
USDCAD,20041231,100300,1.2024,1.2029,1.2024,1.2028
USDCAD,20041231,100400,1.2029,1.2031,1.2029,1.2030
USDCAD,20041231,100500,1.2029,1.2029,1.2029,1.2029
USDCAD,20041231,100600,1.2029,1.2029,1.2029,1.2029
USDCAD,20041231,100700,1.2029,1.2029,1.2029,1.2029
USDCAD,20041231,100800,1.2029,1.2029,1.2028,1.2029
USDCAD,20041231,100900,1.2029,1.2029,1.2029,1.2029
USDCAD,20041231,101000,1.2028,1.2028,1.2025,1.2025
USDCAD,20041231,101100,1.2023,1.2029,1.2023,1.2029
USDCAD,20041231,101200,1.2030,1.2030,1.2030,1.2030
USDCAD,20041231,101300,1.2029,1.2029,1.2029,1.2029
USDCAD,20041231,101400,1.2029,1.2029,1.2029,1.2029
USDCAD,20041231,101500,1.2029,1.2029,1.2029,1.2029
USDCAD,20041231,101600,1.2029,1.2029,1.2027,1.2027
USDCAD,20041231,101700,1.2027,1.2027,1.2027,1.2027
USDCAD,20041231,101800,1.2028,1.2028,1.2026,1.2026
USDCAD,20041231,101900,1.2027,1.2027,1.2027,1.2027
USDCAD,20041231,102000,1.2027,1.2027,1.2027,1.2027
USDCAD,20041231,102100,1.2027,1.2028,1.2027,1.2028
USDCAD,20041231,102200,1.2027,1.2027,1.2026,1.2026
USDCAD,20041231,102300,1.2027,1.2027,1.2027,1.2027
USDCAD,20041231,102400,1.2027,1.2027,1.2027,1.2027
USDCAD,20041231,102500,1.2027,1.2027,1.2027,1.2027
USDCAD,20041231,102600,1.2027,1.2027,1.2026,1.2027
USDCAD,20041231,102700,1.2026,1.2027,1.2026,1.2027
USDCAD,20041231,102800,1.2026,1.2027,1.2026,1.2027
USDCAD,20041231,102900,1.2029,1.2032,1.2029,1.2032
USDCAD,20041231,103000,1.2031,1.2033,1.2029,1.2033
USDCAD,20041231,103100,1.2034,1.2034,1.2034,1.2034
USDCAD,20041231,103200,1.2034,1.2035,1.2034,1.2035
USDCAD,20041231,103300,1.2035,1.2036,1.2035,1.2035
USDCAD,20041231,103400,1.2034,1.2035,1.2034,1.2035
USDCAD,20041231,103500,1.2036,1.2038,1.2036,1.2038
USDCAD,20041231,103600,1.2039,1.2040,1.2033,1.2036
USDCAD,20041231,103700,1.2035,1.2036,1.2035,1.2036
USDCAD,20041231,103800,1.2036,1.2036,1.2036,1.2036
USDCAD,20041231,103900,1.2037,1.2037,1.2037,1.2037
USDCAD,20041231,104000,1.2038,1.2039,1.2038,1.2039
USDCAD,20041231,104100,1.2040,1.2041,1.2040,1.2041
USDCAD,20041231,104200,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,104300,1.2042,1.2043,1.2042,1.2043
USDCAD,20041231,104400,1.2042,1.2043,1.2042,1.2043
USDCAD,20041231,104500,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,104600,1.2045,1.2045,1.2045,1.2045
USDCAD,20041231,104700,1.2045,1.2045,1.2042,1.2042
USDCAD,20041231,104800,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,104900,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,105000,1.2043,1.2043,1.2043,1.2043
USDCAD,20041231,105100,1.2045,1.2045,1.2045,1.2045
USDCAD,20041231,105200,1.2045,1.2045,1.2045,1.2045
USDCAD,20041231,105300,1.2045,1.2046,1.2045,1.2046
USDCAD,20041231,105400,1.2046,1.2046,1.2046,1.2046
USDCAD,20041231,105500,1.2044,1.2044,1.2040,1.2042
USDCAD,20041231,105600,1.2041,1.2041,1.2040,1.2041
USDCAD,20041231,105700,1.2042,1.2043,1.2042,1.2043
USDCAD,20041231,105800,1.2043,1.2043,1.2043,1.2043
USDCAD,20041231,105900,1.2043,1.2043,1.2041,1.2041
USDCAD,20041231,110000,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,110100,1.2042,1.2043,1.2042,1.2043
USDCAD,20041231,110200,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,110300,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,110400,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,110500,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,110600,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,110700,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,110800,1.2044,1.2044,1.2044,1.2044
USDCAD,20041231,110900,1.2044,1.2044,1.2042,1.2042
USDCAD,20041231,111000,1.2043,1.2043,1.2041,1.2041
USDCAD,20041231,111100,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,111200,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,111300,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,111400,1.2041,1.2041,1.2041,1.2041
USDCAD,20041231,111500,1.2040,1.2040,1.2039,1.2039
USDCAD,20041231,111600,1.2038,1.2038,1.2036,1.2037
USDCAD,20041231,111700,1.2036,1.2037,1.2034,1.2035
USDCAD,20041231,111800,1.2034,1.2034,1.2031,1.2031
USDCAD,20041231,111900,1.2033,1.2035,1.2033,1.2035
USDCAD,20041231,112000,1.2036,1.2039,1.2036,1.2039
USDCAD,20041231,112100,1.2040,1.2042,1.2040,1.2042
USDCAD,20041231,112200,1.2043,1.2046,1.2043,1.2046
USDCAD,20041231,112300,1.2046,1.2047,1.2046,1.2047
USDCAD,20041231,112400,1.2047,1.2047,1.2047,1.2047
USDCAD,20041231,112500,1.2046,1.2046,1.2046,1.2046
USDCAD,20041231,112600,1.2046,1.2046,1.2046,1.2046
USDCAD,20041231,112700,1.2046,1.2046,1.2038,1.2038
USDCAD,20041231,112800,1.2039,1.2043,1.2039,1.2043
USDCAD,20041231,112900,1.2044,1.2045,1.2044,1.2044
USDCAD,20041231,113000,1.2044,1.2044,1.2042,1.2042
USDCAD,20041231,113100,1.2044,1.2044,1.2043,1.2043
USDCAD,20041231,113200,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,113300,1.2042,1.2044,1.2042,1.2042
USDCAD,20041231,113400,1.2043,1.2044,1.2040,1.2040
USDCAD,20041231,113500,1.2042,1.2042,1.2040,1.2041
USDCAD,20041231,113600,1.2042,1.2045,1.2041,1.2045
USDCAD,20041231,113700,1.2046,1.2047,1.2046,1.2046
USDCAD,20041231,113800,1.2047,1.2049,1.2047,1.2049
USDCAD,20041231,113900,1.2050,1.2052,1.2050,1.2050
USDCAD,20041231,114000,1.2051,1.2054,1.2051,1.2052
USDCAD,20041231,114100,1.2050,1.2052,1.2050,1.2052
USDCAD,20041231,114200,1.2053,1.2053,1.2052,1.2052
USDCAD,20041231,114300,1.2052,1.2052,1.2052,1.2052
USDCAD,20041231,114400,1.2053,1.2053,1.2053,1.2053
USDCAD,20041231,114500,1.2054,1.2056,1.2054,1.2056
USDCAD,20041231,114600,1.2057,1.2060,1.2054,1.2054
USDCAD,20041231,114700,1.2053,1.2053,1.2047,1.2049
USDCAD,20041231,114800,1.2050,1.2055,1.2050,1.2055
USDCAD,20041231,114900,1.2054,1.2059,1.2054,1.2059
USDCAD,20041231,115000,1.2060,1.2065,1.2060,1.2065
USDCAD,20041231,115100,1.2066,1.2080,1.2066,1.2078
USDCAD,20041231,115200,1.2079,1.2079,1.2073,1.2073
USDCAD,20041231,115300,1.2072,1.2073,1.2070,1.2072
USDCAD,20041231,115400,1.2071,1.2071,1.2069,1.2069
USDCAD,20041231,115500,1.2068,1.2068,1.2066,1.2068
USDCAD,20041231,115600,1.2067,1.2073,1.2067,1.2070
USDCAD,20041231,115700,1.2070,1.2071,1.2070,1.2071
USDCAD,20041231,115800,1.2072,1.2074,1.2072,1.2073
USDCAD,20041231,115900,1.2072,1.2072,1.2069,1.2070
USDCAD,20041231,120000,1.2069,1.2070,1.2068,1.2070
USDCAD,20041231,120100,1.2069,1.2069,1.2068,1.2068
USDCAD,20041231,120200,1.2068,1.2068,1.2068,1.2068
USDCAD,20041231,120300,1.2068,1.2068,1.2067,1.2067
USDCAD,20041231,120400,1.2068,1.2068,1.2068,1.2068
USDCAD,20041231,120500,1.2068,1.2068,1.2067,1.2067
USDCAD,20041231,120600,1.2068,1.2068,1.2068,1.2068
USDCAD,20041231,120700,1.2068,1.2069,1.2067,1.2069
USDCAD,20041231,120800,1.2070,1.2070,1.2070,1.2070
USDCAD,20041231,120900,1.2070,1.2070,1.2068,1.2068
USDCAD,20041231,121000,1.2069,1.2070,1.2069,1.2070
USDCAD,20041231,121100,1.2070,1.2071,1.2070,1.2071
USDCAD,20041231,121200,1.2073,1.2074,1.2070,1.2070
USDCAD,20041231,121300,1.2072,1.2074,1.2072,1.2072
USDCAD,20041231,121400,1.2071,1.2071,1.2070,1.2070
USDCAD,20041231,121500,1.2071,1.2071,1.2069,1.2070
USDCAD,20041231,121600,1.2069,1.2070,1.2067,1.2070
USDCAD,20041231,121700,1.2069,1.2069,1.2066,1.2067
USDCAD,20041231,121800,1.2066,1.2066,1.2066,1.2066
USDCAD,20041231,121900,1.2067,1.2067,1.2066,1.2067
USDCAD,20041231,122000,1.2066,1.2067,1.2062,1.2064
USDCAD,20041231,122100,1.2065,1.2066,1.2063,1.2063
USDCAD,20041231,122200,1.2062,1.2062,1.2061,1.2061
USDCAD,20041231,122300,1.2061,1.2061,1.2061,1.2061
USDCAD,20041231,122400,1.2061,1.2061,1.2061,1.2061
USDCAD,20041231,122500,1.2063,1.2065,1.2063,1.2065
USDCAD,20041231,122600,1.2066,1.2069,1.2066,1.2069
USDCAD,20041231,122700,1.2069,1.2069,1.2069,1.2069
USDCAD,20041231,122800,1.2069,1.2069,1.2069,1.2069
USDCAD,20041231,122900,1.2069,1.2069,1.2069,1.2069
USDCAD,20041231,123000,1.2068,1.2068,1.2066,1.2066
USDCAD,20041231,123100,1.2067,1.2067,1.2062,1.2062
USDCAD,20041231,123200,1.2060,1.2060,1.2057,1.2057
USDCAD,20041231,123300,1.2056,1.2056,1.2052,1.2055
USDCAD,20041231,123400,1.2056,1.2057,1.2056,1.2057
USDCAD,20041231,123500,1.2056,1.2058,1.2056,1.2058
USDCAD,20041231,123600,1.2059,1.2059,1.2058,1.2058
USDCAD,20041231,123700,1.2060,1.2061,1.2060,1.2060
USDCAD,20041231,123800,1.2058,1.2058,1.2058,1.2058
USDCAD,20041231,123900,1.2058,1.2058,1.2058,1.2058
USDCAD,20041231,124000,1.2056,1.2057,1.2055,1.2056
USDCAD,20041231,124100,1.2054,1.2056,1.2054,1.2056
USDCAD,20041231,124200,1.2056,1.2056,1.2056,1.2056
USDCAD,20041231,124300,1.2056,1.2056,1.2056,1.2056
USDCAD,20041231,124400,1.2056,1.2056,1.2056,1.2056
USDCAD,20041231,124500,1.2056,1.2058,1.2056,1.2058
USDCAD,20041231,124600,1.2058,1.2058,1.2058,1.2058
USDCAD,20041231,124700,1.2058,1.2058,1.2058,1.2058
USDCAD,20041231,124800,1.2058,1.2058,1.2058,1.2058
USDCAD,20041231,124900,1.2058,1.2058,1.2058,1.2058
USDCAD,20041231,125000,1.2059,1.2059,1.2059,1.2059
USDCAD,20041231,125100,1.2059,1.2059,1.2059,1.2059
USDCAD,20041231,125200,1.2059,1.2059,1.2057,1.2057
USDCAD,20041231,125300,1.2058,1.2058,1.2057,1.2057
USDCAD,20041231,125400,1.2057,1.2057,1.2057,1.2057
USDCAD,20041231,125500,1.2058,1.2059,1.2058,1.2059
USDCAD,20041231,125600,1.2060,1.2062,1.2060,1.2061
USDCAD,20041231,125700,1.2059,1.2059,1.2059,1.2059
USDCAD,20041231,125800,1.2059,1.2061,1.2059,1.2061
USDCAD,20041231,125900,1.2060,1.2062,1.2058,1.2058
USDCAD,20041231,130000,1.2058,1.2058,1.2058,1.2058
USDCAD,20041231,130100,1.2058,1.2058,1.2058,1.2058
USDCAD,20041231,130200,1.2061,1.2061,1.2059,1.2059
USDCAD,20041231,130300,1.2060,1.2060,1.2058,1.2058
USDCAD,20041231,130400,1.2059,1.2060,1.2058,1.2058
USDCAD,20041231,130500,1.2059,1.2059,1.2057,1.2057
USDCAD,20041231,130600,1.2054,1.2057,1.2054,1.2056
USDCAD,20041231,130700,1.2057,1.2057,1.2046,1.2046
USDCAD,20041231,130800,1.2047,1.2051,1.2047,1.2051
USDCAD,20041231,130900,1.2049,1.2050,1.2045,1.2045
USDCAD,20041231,131000,1.2046,1.2046,1.2045,1.2046
USDCAD,20041231,131100,1.2044,1.2047,1.2044,1.2046
USDCAD,20041231,131200,1.2047,1.2047,1.2044,1.2046
USDCAD,20041231,131300,1.2047,1.2047,1.2045,1.2045
USDCAD,20041231,131400,1.2047,1.2049,1.2046,1.2046
USDCAD,20041231,131500,1.2048,1.2049,1.2048,1.2049
USDCAD,20041231,131600,1.2047,1.2047,1.2045,1.2045
USDCAD,20041231,131700,1.2042,1.2043,1.2040,1.2040
USDCAD,20041231,131800,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,131900,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,132000,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,132100,1.2038,1.2039,1.2037,1.2037
USDCAD,20041231,132200,1.2038,1.2039,1.2038,1.2039
USDCAD,20041231,132300,1.2040,1.2041,1.2040,1.2040
USDCAD,20041231,132400,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,132500,1.2039,1.2039,1.2039,1.2039
USDCAD,20041231,132600,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,132700,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,132800,1.2037,1.2037,1.2036,1.2036
USDCAD,20041231,132900,1.2035,1.2037,1.2034,1.2037
USDCAD,20041231,133000,1.2036,1.2037,1.2034,1.2034
USDCAD,20041231,133100,1.2034,1.2034,1.2034,1.2034
USDCAD,20041231,133200,1.2033,1.2036,1.2033,1.2036
USDCAD,20041231,133300,1.2035,1.2035,1.2031,1.2031
USDCAD,20041231,133400,1.2029,1.2029,1.2027,1.2027
USDCAD,20041231,133500,1.2029,1.2030,1.2028,1.2028
USDCAD,20041231,133600,1.2027,1.2027,1.2026,1.2026
USDCAD,20041231,133700,1.2026,1.2026,1.2026,1.2026
USDCAD,20041231,133800,1.2026,1.2026,1.2026,1.2026
USDCAD,20041231,133900,1.2026,1.2026,1.2026,1.2026
USDCAD,20041231,134000,1.2025,1.2025,1.2022,1.2022
USDCAD,20041231,134100,1.2024,1.2025,1.2023,1.2023
USDCAD,20041231,134200,1.2024,1.2024,1.2016,1.2016
USDCAD,20041231,134300,1.2014,1.2016,1.2012,1.2016
USDCAD,20041231,134400,1.2015,1.2015,1.2002,1.2002
USDCAD,20041231,134500,1.2003,1.2004,1.2003,1.2003
USDCAD,20041231,134600,1.2004,1.2006,1.2002,1.2002
USDCAD,20041231,134700,1.2003,1.2003,1.2001,1.2003
USDCAD,20041231,134800,1.2004,1.2008,1.2004,1.2008
USDCAD,20041231,134900,1.2009,1.2014,1.2008,1.2012
USDCAD,20041231,135000,1.2011,1.2019,1.2011,1.2019
USDCAD,20041231,135100,1.2021,1.2021,1.2020,1.2020
USDCAD,20041231,135200,1.2019,1.2019,1.2018,1.2018
USDCAD,20041231,135300,1.2017,1.2017,1.2014,1.2014
USDCAD,20041231,135400,1.2014,1.2014,1.2014,1.2014
USDCAD,20041231,135500,1.2015,1.2016,1.2015,1.2016
USDCAD,20041231,135600,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,135700,1.2016,1.2016,1.2016,1.2016
USDCAD,20041231,135800,1.2018,1.2024,1.2018,1.2024
USDCAD,20041231,135900,1.2025,1.2026,1.2025,1.2026
USDCAD,20041231,140000,1.2026,1.2028,1.2026,1.2027
USDCAD,20041231,140100,1.2028,1.2029,1.2027,1.2027
USDCAD,20041231,140200,1.2029,1.2030,1.2028,1.2028
USDCAD,20041231,140300,1.2029,1.2030,1.2027,1.2028
USDCAD,20041231,140400,1.2028,1.2028,1.2028,1.2028
USDCAD,20041231,140500,1.2029,1.2029,1.2029,1.2029
USDCAD,20041231,140600,1.2030,1.2035,1.2030,1.2035
USDCAD,20041231,140700,1.2034,1.2040,1.2034,1.2040
USDCAD,20041231,140800,1.2041,1.2049,1.2041,1.2047
USDCAD,20041231,140900,1.2048,1.2049,1.2047,1.2047
USDCAD,20041231,141000,1.2048,1.2048,1.2044,1.2044
USDCAD,20041231,141100,1.2043,1.2044,1.2043,1.2043
USDCAD,20041231,141200,1.2043,1.2043,1.2043,1.2043
USDCAD,20041231,141300,1.2044,1.2048,1.2044,1.2047
USDCAD,20041231,141400,1.2048,1.2050,1.2048,1.2050
USDCAD,20041231,141500,1.2049,1.2049,1.2049,1.2049
USDCAD,20041231,141600,1.2048,1.2049,1.2048,1.2049
USDCAD,20041231,141700,1.2048,1.2048,1.2044,1.2044
USDCAD,20041231,141800,1.2041,1.2041,1.2038,1.2038
USDCAD,20041231,141900,1.2039,1.2043,1.2039,1.2043
USDCAD,20041231,142000,1.2040,1.2044,1.2039,1.2039
USDCAD,20041231,142100,1.2038,1.2040,1.2037,1.2039
USDCAD,20041231,142200,1.2040,1.2040,1.2037,1.2038
USDCAD,20041231,142300,1.2039,1.2040,1.2039,1.2040
USDCAD,20041231,142400,1.2040,1.2041,1.2040,1.2041
USDCAD,20041231,142500,1.2042,1.2042,1.2042,1.2042
USDCAD,20041231,142600,1.2042,1.2042,1.2038,1.2038
USDCAD,20041231,142700,1.2039,1.2040,1.2038,1.2038
USDCAD,20041231,142800,1.2039,1.2039,1.2038,1.2038
USDCAD,20041231,142900,1.2037,1.2038,1.2037,1.2038
USDCAD,20041231,143000,1.2039,1.2039,1.2036,1.2036
USDCAD,20041231,143100,1.2036,1.2036,1.2035,1.2036
USDCAD,20041231,143200,1.2037,1.2038,1.2037,1.2038
USDCAD,20041231,143300,1.2039,1.2039,1.2037,1.2038
USDCAD,20041231,143400,1.2039,1.2040,1.2039,1.2040
USDCAD,20041231,143500,1.2040,1.2040,1.2039,1.2039
USDCAD,20041231,143600,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,143700,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,143800,1.2038,1.2038,1.2038,1.2038
USDCAD,20041231,143900,1.2038,1.2040,1.2038,1.2038
USDCAD,20041231,144000,1.2039,1.2039,1.2036,1.2036
USDCAD,20041231,144100,1.2038,1.2039,1.2038,1.2039
USDCAD,20041231,144200,1.2038,1.2042,1.2038,1.2042
USDCAD,20041231,144300,1.2041,1.2042,1.2041,1.2042
USDCAD,20041231,144400,1.2041,1.2041,1.2040,1.2040
USDCAD,20041231,144500,1.2041,1.2041,1.2039,1.2039
USDCAD,20041231,144600,1.2040,1.2042,1.2040,1.2041
USDCAD,20041231,144700,1.2042,1.2044,1.2042,1.2044
USDCAD,20041231,144800,1.2043,1.2045,1.2043,1.2045
USDCAD,20041231,144900,1.2046,1.2046,1.2046,1.2046
USDCAD,20041231,145000,1.2046,1.2046,1.2046,1.2046
USDCAD,20041231,145100,1.2047,1.2049,1.2047,1.2047
USDCAD,20041231,145200,1.2046,1.2046,1.2045,1.2045
USDCAD,20041231,145300,1.2044,1.2044,1.2035,1.2035
USDCAD,20041231,145400,1.2033,1.2033,1.2032,1.2032
USDCAD,20041231,145500,1.2032,1.2032,1.2032,1.2032
USDCAD,20041231,145600,1.2033,1.2034,1.2033,1.2034
USDCAD,20041231,145700,1.2034,1.2034,1.2034,1.2034
USDCAD,20041231,145800,1.2033,1.2033,1.2031,1.2031
USDCAD,20041231,145900,1.2030,1.2031,1.2023,1.2023
USDCAD,20041231,150000,1.2024,1.2025,1.2023,1.2025
USDCAD,20041231,150100,1.2024,1.2024,1.2020,1.2022
USDCAD,20041231,150200,1.2023,1.2023,1.2023,1.2023
USDCAD,20041231,150300,1.2024,1.2024,1.2023,1.2023
USDCAD,20041231,150400,1.2023,1.2023,1.2022,1.2022
USDCAD,20041231,150500,1.2023,1.2023,1.2023,1.2023
USDCAD,20041231,150600,1.2023,1.2023,1.2022,1.2022
USDCAD,20041231,150700,1.2022,1.2022,1.2022,1.2022
USDCAD,20041231,150800,1.2022,1.2022,1.2022,1.2022
USDCAD,20041231,150900,1.2022,1.2022,1.2022,1.2022
USDCAD,20041231,151000,1.2023,1.2024,1.2023,1.2024
USDCAD,20041231,151100,1.2023,1.2023,1.2016,1.2016
USDCAD,20041231,151200,1.2017,1.2017,1.2016,1.2016
USDCAD,20041231,151300,1.2017,1.2017,1.2016,1.2016
USDCAD,20041231,151400,1.2017,1.2019,1.2017,1.2019
USDCAD,20041231,151500,1.2019,1.2019,1.2019,1.2019
USDCAD,20041231,151600,1.2020,1.2020,1.2020,1.2020
USDCAD,20041231,151700,1.2019,1.2019,1.2019,1.2019
USDCAD,20041231,151800,1.2019,1.2019,1.2019,1.2019
USDCAD,20041231,151900,1.2019,1.2019,1.2019,1.2019
USDCAD,20041231,152000,1.2018,1.2018,1.2017,1.2017
USDCAD,20041231,152100,1.2016,1.2016,1.2013,1.2016
USDCAD,20041231,152200,1.2017,1.2020,1.2017,1.2020
USDCAD,20041231,152300,1.2019,1.2019,1.2016,1.2016
USDCAD,20041231,152400,1.2015,1.2016,1.2014,1.2016
USDCAD,20041231,152500,1.2015,1.2015,1.2015,1.2015
USDCAD,20041231,152600,1.2015,1.2017,1.2014,1.2017
USDCAD,20041231,152700,1.2016,1.2017,1.2016,1.2016
USDCAD,20041231,152800,1.2017,1.2020,1.2017,1.2019
USDCAD,20041231,152900,1.2018,1.2018,1.2016,1.2016
USDCAD,20041231,153000,1.2017,1.2018,1.2017,1.2018
USDCAD,20041231,153100,1.2019,1.2021,1.2019,1.2021
USDCAD,20041231,153200,1.2022,1.2022,1.2020,1.2020
USDCAD,20041231,153300,1.2021,1.2021,1.2020,1.2020
USDCAD,20041231,153400,1.2019,1.2019,1.2014,1.2014
USDCAD,20041231,153500,1.2015,1.2015,1.2013,1.2014
USDCAD,20041231,153600,1.2012,1.2018,1.2012,1.2018
USDCAD,20041231,153700,1.2019,1.2019,1.2019,1.2019
USDCAD,20041231,153800,1.2018,1.2018,1.2018,1.2018
USDCAD,20041231,153900,1.2018,1.2018,1.2014,1.2014
USDCAD,20041231,154000,1.2015,1.2015,1.2011,1.2012
USDCAD,20041231,154100,1.2012,1.2012,1.2011,1.2011
USDCAD,20041231,154200,1.2012,1.2013,1.2012,1.2013
USDCAD,20041231,154300,1.2016,1.2018,1.2016,1.2017
USDCAD,20041231,154400,1.2018,1.2019,1.2017,1.2019
USDCAD,20041231,154500,1.2020,1.2020,1.2019,1.2019
USDCAD,20041231,154600,1.2019,1.2019,1.2019,1.2019
USDCAD,20041231,154700,1.2019,1.2019,1.2016,1.2016
USDCAD,20041231,154800,1.2015,1.2015,1.2013,1.2013
USDCAD,20041231,154900,1.2012,1.2017,1.2012,1.2016
USDCAD,20041231,155000,1.2015,1.2015,1.2014,1.2014
USDCAD,20041231,155100,1.2013,1.2013,1.2011,1.2011
USDCAD,20041231,155200,1.2010,1.2010,1.2007,1.2009
USDCAD,20041231,155300,1.2008,1.2008,1.2007,1.2007
USDCAD,20041231,155400,1.2008,1.2013,1.2008,1.2013
USDCAD,20041231,155500,1.2014,1.2014,1.2013,1.2014
USDCAD,20041231,155600,1.2014,1.2016,1.2014,1.2016
USDCAD,20041231,155700,1.2015,1.2015,1.2009,1.2009
USDCAD,20041231,155800,1.2008,1.2008,1.2007,1.2007
USDCAD,20041231,155900,1.2008,1.2008,1.2007,1.2007
USDCAD,20041231,160000,1.2006,1.2006,1.2004,1.2005
USDCAD,20041231,160100,1.2004,1.2010,1.2004,1.2010
USDCAD,20041231,160200,1.2011,1.2011,1.2011,1.2011
USDCAD,20041231,160300,1.2012,1.2016,1.2012,1.2014
USDCAD,20041231,160400,1.2013,1.2013,1.2012,1.2012
USDCAD,20041231,160500,1.2013,1.2015,1.2013,1.2015
USDCAD,20041231,160600,1.2014,1.2014,1.2014,1.2014
USDCAD,20041231,160700,1.2015,1.2016,1.2013,1.2013
USDCAD,20041231,160800,1.2012,1.2015,1.2012,1.2015
USDCAD,20041231,160900,1.2014,1.2015,1.2014,1.2014
USDCAD,20041231,161000,1.2016,1.2016,1.2015,1.2015
USDCAD,20041231,161100,1.2014,1.2015,1.2014,1.2015
USDCAD,20041231,161200,1.2016,1.2018,1.2016,1.2017
USDCAD,20041231,161300,1.2016,1.2016,1.2011,1.2011
USDCAD,20041231,161400,1.2012,1.2015,1.2012,1.2015
USDCAD,20041231,161500,1.2014,1.2014,1.2009,1.2009
USDCAD,20041231,161600,1.2010,1.2011,1.2008,1.2010
USDCAD,20041231,161700,1.2012,1.2012,1.2009,1.2010
USDCAD,20041231,161800,1.2011,1.2012,1.2011,1.2011
USDCAD,20041231,161900,1.2012,1.2012,1.2012,1.2012
USDCAD,20041231,162000,1.2012,1.2012,1.2012,1.2012
USDCAD,20041231,162100,1.2012,1.2012,1.2010,1.2010
USDCAD,20041231,162200,1.2009,1.2009,1.2003,1.2004
USDCAD,20041231,162300,1.2003,1.2003,1.2002,1.2002
USDCAD,20041231,162400,1.2003,1.2003,1.2000,1.2000
USDCAD,20041231,162500,1.2001,1.2001,1.1998,1.1998
USDCAD,20041231,162600,1.1999,1.1999,1.1999,1.1999
USDCAD,20041231,162700,1.1998,1.1998,1.1995,1.1995
USDCAD,20041231,162800,1.1996,1.1996,1.1994,1.1994
USDCAD,20041231,162900,1.1993,1.1994,1.1993,1.1994
USDCAD,20041231,163000,1.1993,1.1995,1.1993,1.1995
USDCAD,20041231,163100,1.1994,1.1998,1.1993,1.1997
USDCAD,20041231,163200,1.1998,1.2000,1.1998,1.2000
USDCAD,20041231,163300,1.2001,1.2004,1.2001,1.2004
USDCAD,20041231,163400,1.2005,1.2005,1.2004,1.2004
USDCAD,20041231,163500,1.2000,1.2000,1.2000,1.2000
USDCAD,20041231,163600,1.2000,1.2003,1.2000,1.2003
USDCAD,20041231,163700,1.2002,1.2004,1.2000,1.2001
USDCAD,20041231,163800,1.2000,1.2000,1.2000,1.2000
USDCAD,20041231,163900,1.2000,1.2001,1.2000,1.2001
USDCAD,20041231,164000,1.2002,1.2003,1.2001,1.2002
USDCAD,20041231,164100,1.2001,1.2001,1.2000,1.2000
USDCAD,20041231,164200,1.2001,1.2001,1.2000,1.2000
USDCAD,20041231,164300,1.2000,1.2000,1.2000,1.2000
USDCAD,20041231,164400,1.2000,1.2000,1.1997,1.1997
USDCAD,20041231,164500,1.1995,1.1996,1.1992,1.1996
USDCAD,20041231,164600,1.1997,1.1999,1.1997,1.1998
USDCAD,20041231,164700,1.1997,1.1999,1.1993,1.1997
USDCAD,20041231,164800,1.1996,1.1996,1.1991,1.1993
USDCAD,20041231,164900,1.1992,1.1993,1.1992,1.1992
USDCAD,20041231,165000,1.1991,1.1991,1.1987,1.1987
USDCAD,20041231,165100,1.1985,1.1987,1.1981,1.1983
USDCAD,20041231,165200,1.1982,1.1987,1.1982,1.1985
USDCAD,20041231,165300,1.1984,1.1985,1.1978,1.1985
USDCAD,20041231,165400,1.1984,1.1991,1.1984,1.1988
USDCAD,20041231,165500,1.1987,1.1990,1.1987,1.1990
USDCAD,20041231,165600,1.1990,1.1990,1.1990,1.1990
USDCAD,20041231,165700,1.1990,1.1991,1.1990,1.1991
USDCAD,20041231,165800,1.1992,1.1996,1.1992,1.1996
USDCAD,20041231,165900,1.1997,1.1997,1.1996,1.1996
USDCAD,20041231,170000,1.1995,1.1995,1.1972,1.1979
USDCAD,20041231,170100,1.1980,1.1988,1.1976,1.1986
USDCAD,20041231,170200,1.1984,1.1985,1.1971,1.1974
USDCAD,20041231,170300,1.1975,1.1981,1.1974,1.1978
USDCAD,20041231,170400,1.1981,1.1982,1.1977,1.1977
USDCAD,20041231,170500,1.1978,1.1979,1.1978,1.1978
USDCAD,20041231,170600,1.1979,1.1980,1.1979,1.1980
USDCAD,20041231,170700,1.1980,1.1982,1.1980,1.1982
USDCAD,20041231,170800,1.1983,1.1986,1.1983,1.1986
USDCAD,20041231,170900,1.1986,1.1986,1.1982,1.1982
USDCAD,20041231,171000,1.1981,1.1982,1.1981,1.1981
USDCAD,20041231,171100,1.1982,1.1982,1.1980,1.1980
USDCAD,20041231,171200,1.1980,1.1981,1.1980,1.1981
USDCAD,20041231,171300,1.1982,1.1982,1.1981,1.1982
USDCAD,20041231,171400,1.1981,1.1984,1.1981,1.1984
USDCAD,20041231,171500,1.1983,1.1986,1.1983,1.1986
USDCAD,20041231,171600,1.1987,1.1987,1.1980,1.1980
USDCAD,20041231,171700,1.1979,1.1979,1.1975,1.1975
USDCAD,20041231,171800,1.1976,1.1976,1.1971,1.1972
USDCAD,20041231,171900,1.1973,1.1973,1.1972,1.1973
USDCAD,20041231,172000,1.1972,1.1972,1.1968,1.1968
USDCAD,20041231,172100,1.1969,1.1972,1.1969,1.1972
USDCAD,20041231,172200,1.1973,1.1975,1.1973,1.1973
USDCAD,20041231,172300,1.1974,1.1974,1.1973,1.1974
USDCAD,20041231,172400,1.1974,1.1975,1.1974,1.1975
USDCAD,20041231,172500,1.1974,1.1974,1.1971,1.1972
USDCAD,20041231,172600,1.1974,1.1975,1.1974,1.1975
USDCAD,20041231,172700,1.1976,1.1979,1.1976,1.1978
USDCAD,20041231,172800,1.1979,1.1980,1.1979,1.1979
USDCAD,20041231,172900,1.1978,1.1978,1.1978,1.1978
USDCAD,20041231,173000,1.1978,1.1980,1.1978,1.1978
USDCAD,20041231,173100,1.1979,1.1979,1.1979,1.1979
USDCAD,20041231,173200,1.1978,1.1980,1.1978,1.1980
USDCAD,20041231,173300,1.1980,1.1981,1.1980,1.1981
USDCAD,20041231,173400,1.1982,1.1984,1.1982,1.1984
USDCAD,20041231,173500,1.1984,1.1984,1.1983,1.1984
USDCAD,20041231,173600,1.1985,1.1986,1.1985,1.1986
USDCAD,20041231,173700,1.1986,1.1986,1.1986,1.1986
USDCAD,20041231,173800,1.1986,1.1987,1.1986,1.1987
USDCAD,20041231,173900,1.1986,1.1986,1.1986,1.1986
USDCAD,20041231,174000,1.1986,1.1987,1.1986,1.1987
USDCAD,20041231,174100,1.1988,1.1997,1.1988,1.1997
USDCAD,20041231,174200,1.1998,1.2003,1.1997,1.2002
USDCAD,20041231,174300,1.2003,1.2004,1.2001,1.2004
USDCAD,20041231,174400,1.2005,1.2013,1.2005,1.2013
USDCAD,20041231,174500,1.2014,1.2016,1.2014,1.2015
USDCAD,20041231,174600,1.2014,1.2016,1.2014,1.2014
USDCAD,20041231,174700,1.2013,1.2014,1.2012,1.2012
USDCAD,20041231,174800,1.2011,1.2014,1.2011,1.2013
USDCAD,20041231,174900,1.2012,1.2015,1.2012,1.2015
USDCAD,20041231,175000,1.2016,1.2019,1.2015,1.2015
USDCAD,20041231,175100,1.2012,1.2019,1.2012,1.2019
USDCAD,20041231,175200,1.2020,1.2032,1.2020,1.2028
USDCAD,20041231,175300,1.2027,1.2027,1.2022,1.2022
USDCAD,20041231,175400,1.2021,1.2021,1.2012,1.2017
USDCAD,20041231,175500,1.2018,1.2031,1.2018,1.2031
USDCAD,20041231,175600,1.2033,1.2038,1.2033,1.2036
USDCAD,20041231,175700,1.2035,1.2035,1.2030,1.2030
USDCAD,20041231,175800,1.2031,1.2036,1.2031,1.2036
USDCAD,20041231,175900,1.2035,1.2036,1.2035,1.2036
USDCAD,20041231,180000,1.2035,1.2037,1.2035,1.2036
USDCAD,20041231,180100,1.2034,1.2040,1.2033,1.2033
USDCAD,20041231,180200,1.2031,1.2031,1.2027,1.2027
USDCAD,20041231,180300,1.2026,1.2029,1.2026,1.2027
USDCAD,20041231,180400,1.2028,1.2028,1.2027,1.2027
USDCAD,20041231,180500,1.2024,1.2026,1.2022,1.2025
USDCAD,20041231,180600,1.2024,1.2027,1.2024,1.2027
USDCAD,20041231,180700,1.2028,1.2030,1.2028,1.2030
USDCAD,20041231,180800,1.2029,1.2030,1.2027,1.2027
USDCAD,20041231,180900,1.2028,1.2028,1.2024,1.2024
USDCAD,20041231,181000,1.2025,1.2025,1.2025,1.2025
USDCAD,20041231,181100,1.2026,1.2026,1.2025,1.2025
USDCAD,20041231,181200,1.2025,1.2026,1.2024,1.2026
USDCAD,20041231,181300,1.2025,1.2026,1.2025,1.2025
USDCAD,20041231,181400,1.2024,1.2024,1.2022,1.2022
USDCAD,20041231,181500,1.2021,1.2023,1.2021,1.2023
USDCAD,20041231,181600,1.2024,1.2024,1.2023,1.2023
USDCAD,20041231,181700,1.2022,1.2024,1.2022,1.2024
USDCAD,20041231,181800,1.2023,1.2023,1.2019,1.2019
USDCAD,20041231,181900,1.2018,1.2020,1.2018,1.2020
USDCAD,20041231,182000,1.2019,1.2019,1.2018,1.2018
USDCAD,20041231,182100,1.2019,1.2020,1.2014,1.2015
USDCAD,20041231,182200,1.2014,1.2014,1.1998,1.1998
USDCAD,20041231,182300,1.2000,1.2005,1.1995,1.1995
USDCAD,20041231,182400,1.1994,1.1995,1.1994,1.1995
USDCAD,20041231,182500,1.1995,1.1997,1.1995,1.1997
USDCAD,20041231,182600,1.1998,1.2001,1.1998,1.2001
USDCAD,20041231,182700,1.2004,1.2004,1.2001,1.2002
USDCAD,20041231,182800,1.2002,1.2002,1.2002,1.2002
USDCAD,20041231,182900,1.2003,1.2003,1.2002,1.2003
USDCAD,20041231,183000,1.2004,1.2004,1.2002,1.2003
USDCAD,20041231,183100,1.2004,1.2006,1.2004,1.2006
USDCAD,20041231,183200,1.2006,1.2006,1.2006,1.2006
USDCAD,20041231,183300,1.2007,1.2007,1.2003,1.2003
USDCAD,20041231,183400,1.2002,1.2002,1.2002,1.2002
USDCAD,20041231,183500,1.2001,1.2002,1.2001,1.2002
USDCAD,20041231,183600,1.2002,1.2002,1.2002,1.2002
USDCAD,20041231,183700,1.2002,1.2002,1.2002,1.2002
USDCAD,20041231,183800,1.2001,1.2005,1.2000,1.2004
USDCAD,20041231,183900,1.2003,1.2003,1.2002,1.2002
USDCAD,20041231,184000,1.2002,1.2004,1.2002,1.2004
USDCAD,20041231,184100,1.2005,1.2006,1.2004,1.2004
USDCAD,20041231,184200,1.2005,1.2011,1.2005,1.2010
USDCAD,20041231,184300,1.2010,1.2010,1.2007,1.2007
USDCAD,20041231,184400,1.2006,1.2007,1.2006,1.2007
USDCAD,20041231,184500,1.2009,1.2014,1.2009,1.2013
USDCAD,20041231,184600,1.2010,1.2010,1.2010,1.2010
USDCAD,20041231,184700,1.2010,1.2011,1.2010,1.2011
USDCAD,20041231,184800,1.2012,1.2012,1.2011,1.2011
USDCAD,20041231,184900,1.2010,1.2010,1.2010,1.2010
USDCAD,20041231,185000,1.2011,1.2011,1.2010,1.2011
USDCAD,20041231,185100,1.2012,1.2014,1.2012,1.2014
USDCAD,20041231,185200,1.2013,1.2013,1.2013,1.2013
USDCAD,20041231,185300,1.2013,1.2013,1.2013,1.2013
USDCAD,20041231,185400,1.2013,1.2013,1.2009,1.2010
USDCAD,20041231,185500,1.2009,1.2009,1.2003,1.2006
USDCAD,20041231,185600,1.2007,1.2009,1.2006,1.2007
USDCAD,20041231,185700,1.2006,1.2007,1.2006,1.2007
USDCAD,20041231,185800,1.2008,1.2010,1.2008,1.2010
USDCAD,20041231,185900,1.2009,1.2009,1.2005,1.2007
USDCAD,20041231,190000,1.2008,1.2016,1.2008,1.2015
USDCAD,20041231,190100,1.2014,1.2015,1.2014,1.2015
USDCAD,20041231,190200,1.2015,1.2015,1.2014,1.2014
USDCAD,20041231,190300,1.2014,1.2014,1.2013,1.2014
USDCAD,20041231,190400,1.2014,1.2014,1.2014,1.2014
USDCAD,20041231,190500,1.2015,1.2015,1.2012,1.2012
USDCAD,20041231,190600,1.2011,1.2011,1.2009,1.2009
USDCAD,20041231,190700,1.2009,1.2009,1.2009,1.2009
USDCAD,20041231,190800,1.2009,1.2009,1.2006,1.2006
USDCAD,20041231,190900,1.2006,1.2006,1.2006,1.2006
USDCAD,20041231,191000,1.2006,1.2006,1.2006,1.2006
USDCAD,20041231,191100,1.2006,1.2006,1.2006,1.2006
USDCAD,20041231,191200,1.2006,1.2006,1.2006,1.2006
USDCAD,20041231,191300,1.2006,1.2006,1.2006,1.2006
USDCAD,20041231,191400,1.2006,1.2006,1.2006,1.2006
USDCAD,20041231,191500,1.2006,1.2006,1.2006,1.2006
USDCAD,20041231,191600,1.2007,1.2009,1.2007,1.2009
USDCAD,20041231,191700,1.2010,1.2010,1.2009,1.2009
USDCAD,20041231,191800,1.2010,1.2011,1.2010,1.2011
USDCAD,20041231,191900,1.2012,1.2012,1.2012,1.2012
USDCAD,20041231,192000,1.2012,1.2012,1.2012,1.2012
USDCAD,20041231,192100,1.2012,1.2012,1.2012,1.2012
USDCAD,20041231,192200,1.2012,1.2012,1.2012,1.2012
USDCAD,20041231,192300,1.2013,1.2015,1.2013,1.2015
USDCAD,20041231,192400,1.2014,1.2014,1.2014,1.2014
USDCAD,20041231,192500,1.2014,1.2014,1.2014,1.2014
USDCAD,20041231,192600,1.2013,1.2013,1.2013,1.2013
USDCAD,20041231,192700,1.2013,1.2013,1.2013,1.2013
USDCAD,20041231,192800,1.2013,1.2014,1.2013,1.2014
USDCAD,20041231,192900,1.2016,1.2017,1.2016,1.2017
USDCAD,20041231,193000,1.2018,1.2018,1.2018,1.2018
USDCAD,20041231,193100,1.2018,1.2020,1.2018,1.2020
USDCAD,20041231,193200,1.2020,1.2022,1.2020,1.2022
USDCAD,20041231,193300,1.2022,1.2022,1.2022,1.2022
USDCAD,20041231,193400,1.2024,1.2024,1.2024,1.2024
USDCAD,20041231,193500,1.2024,1.2024,1.2021,1.2021
USDCAD,20041231,193600,1.2022,1.2023,1.2022,1.2023
USDCAD,20041231,193700,1.2024,1.2027,1.2024,1.2027
USDCAD,20041231,193800,1.2026,1.2028,1.2026,1.2028
USDCAD,20041231,193900,1.2027,1.2027,1.2027,1.2027
USDCAD,20041231,194000,1.2028,1.2030,1.2028,1.2030
USDCAD,20041231,194100,1.2031,1.2031,1.2031,1.2031
USDCAD,20041231,194200,1.2031,1.2031,1.2030,1.2031
USDCAD,20041231,194300,1.2031,1.2031,1.2030,1.2030
USDCAD,20041231,194400,1.2030,1.2030,1.2026,1.2026
USDCAD,20041231,194500,1.2025,1.2025,1.2025,1.2025
USDCAD,20041231,194600,1.2025,1.2025,1.2025,1.2025
USDCAD,20041231,194700,1.2025,1.2025,1.2025,1.2025
USDCAD,20041231,194800,1.2025,1.2025,1.2025,1.2025
USDCAD,20041231,194900,1.2025,1.2025,1.2025,1.2025
USDCAD,20041231,195000,1.2024,1.2024,1.2024,1.2024
USDCAD,20041231,195100,1.2024,1.2024,1.2016,1.2016
USDCAD,20041231,195200,1.2015,1.2015,1.2004,1.2004
USDCAD,20041231,195300,1.2003,1.2003,1.2003,1.2003
USDCAD,20041231,195400,1.2003,1.2003,1.1999,1.1999
USDCAD,20041231,195500,1.2000,1.2000,1.1999,1.1999
USDCAD,20041231,195600,1.1999,1.2000,1.1999,1.2000
USDCAD,20041231,195700,1.2000,1.2000,1.2000,1.2000
USDCAD,20041231,195800,1.2001,1.2001,1.1996,1.1996
USDCAD,20041231,195900,1.1995,1.1997,1.1994,1.1997
USDCAD,20041231,200000,1.1996,1.1999,1.1996,1.1999
USDCAD,20041231,200100,1.1999,1.1999,1.1999,1.1999
USDCAD,20041231,200200,1.1999,1.1999,1.1999,1.1999
USDCAD,20041231,200300,1.2000,1.2000,1.2000,1.2000
USDCAD,20041231,200400,1.2000,1.2000,1.2000,1.2000
USDCAD,20041231,200500,1.2000,1.2000,1.2000,1.2000
USDCAD,20041231,200600,1.2000,1.2002,1.2000,1.2002
USDCAD,20041231,200700,1.2003,1.2011,1.2003,1.2011
USDCAD,20041231,200800,1.2010,1.2010,1.2006,1.2006
USDCAD,20041231,200900,1.2006,1.2006,1.2006,1.2006
USDCAD,20041231,201000,1.2006,1.2006,1.2006,1.2006
USDCAD,20041231,201100,1.2007,1.2011,1.2007,1.2011
USDCAD,20041231,201200,1.2011,1.2011,1.2011,1.2011
USDCAD,20041231,201300,1.2010,1.2010,1.2008,1.2008
USDCAD,20041231,201400,1.2008,1.2009,1.2008,1.2009
USDCAD,20041231,201500,1.2010,1.2017,1.2010,1.2017
USDCAD,20041231,201600,1.2018,1.2018,1.2018,1.2018
USDCAD,20041231,201700,1.2018,1.2019,1.2018,1.2019
USDCAD,20041231,201800,1.2020,1.2021,1.2020,1.2021
USDCAD,20041231,201900,1.2021,1.2021,1.2021,1.2021
USDCAD,20041231,202000,1.2022,1.2022,1.2020,1.2020
USDCAD,20041231,202100,1.2020,1.2020,1.2020,1.2020
USDCAD,20041231,202200,1.2020,1.2021,1.2020,1.2021
USDCAD,20041231,202300,1.2021,1.2021,1.2021,1.2021
USDCAD,20041231,202400,1.2021,1.2021,1.2021,1.2021
USDCAD,20041231,202500,1.2020,1.2020,1.2020,1.2020
USDCAD,20041231,202600,1.2019,1.2019,1.2016,1.2016
USDCAD,20041231,202700,1.2014,1.2014,1.2010,1.2010
USDCAD,20041231,202800,1.2011,1.2011,1.2010,1.2010
USDCAD,20041231,202900,1.2010,1.2010,1.2010,1.2010
USDCAD,20041231,203000,1.2010,1.2010,1.2010,1.2010
USDCAD,20041231,203100,1.2009,1.2009,1.2007,1.2007
USDCAD,20041231,203200,1.2006,1.2006,1.2003,1.2003
USDCAD,20041231,203300,1.2003,1.2003,1.2003,1.2003
USDCAD,20041231,203400,1.2003,1.2003,1.2003,1.2003
USDCAD,20041231,203500,1.2003,1.2004,1.2003,1.2004
USDCAD,20041231,203600,1.2003,1.2003,1.2003,1.2003
USDCAD,20041231,203700,1.2002,1.2002,1.2002,1.2002
USDCAD,20041231,203800,1.2002,1.2002,1.2002,1.2002
USDCAD,20041231,203900,1.2004,1.2005,1.2004,1.2005
USDCAD,20041231,204000,1.2005,1.2005,1.2005,1.2005
USDCAD,20041231,204100,1.2005,1.2006,1.2005,1.2006
USDCAD,20041231,204200,1.2007,1.2007,1.2006,1.2006
USDCAD,20041231,204300,1.2007,1.2008,1.2006,1.2006
USDCAD,20041231,204400,1.2007,1.2009,1.2007,1.2009
USDCAD,20041231,204500,1.2009,1.2009,1.2009,1.2009
USDCAD,20041231,204600,1.2009,1.2009,1.2009,1.2009
USDCAD,20041231,204700,1.2008,1.2008,1.2006,1.2006
USDCAD,20041231,204800,1.2005,1.2005,1.2004,1.2004
USDCAD,20041231,204900,1.2003,1.2003,1.2003,1.2003
USDCAD,20041231,205000,1.2003,1.2003,1.2003,1.2003
USDCAD,20041231,205100,1.2003,1.2004,1.2003,1.2003
USDCAD,20041231,205200,1.2002,1.2002,1.1999,1.1999
USDCAD,20041231,205300,1.1998,1.1998,1.1997,1.1997
USDCAD,20041231,205400,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,205500,1.1996,1.1996,1.1995,1.1995
USDCAD,20041231,205600,1.1996,1.1998,1.1996,1.1997
USDCAD,20041231,205700,1.1997,1.1997,1.1996,1.1996
USDCAD,20041231,205800,1.1995,1.1995,1.1993,1.1993
USDCAD,20041231,205900,1.1992,1.1992,1.1988,1.1989
USDCAD,20041231,210000,1.1988,1.1988,1.1988,1.1988
USDCAD,20041231,210100,1.1988,1.1988,1.1988,1.1988
USDCAD,20041231,210200,1.1988,1.1988,1.1988,1.1988
USDCAD,20041231,210300,1.1988,1.1988,1.1988,1.1988
USDCAD,20041231,210400,1.1988,1.1989,1.1988,1.1989
USDCAD,20041231,210500,1.1989,1.1989,1.1989,1.1989
USDCAD,20041231,210600,1.1989,1.1989,1.1989,1.1989
USDCAD,20041231,210700,1.1989,1.1989,1.1989,1.1989
USDCAD,20041231,210800,1.1989,1.1989,1.1989,1.1989
USDCAD,20041231,210900,1.1989,1.1989,1.1989,1.1989
USDCAD,20041231,211000,1.1989,1.1989,1.1989,1.1989
USDCAD,20041231,211100,1.1989,1.1989,1.1989,1.1989
USDCAD,20041231,211200,1.1989,1.1989,1.1989,1.1989
USDCAD,20041231,211300,1.1989,1.1993,1.1989,1.1993
USDCAD,20041231,211400,1.1993,1.1993,1.1993,1.1993
USDCAD,20041231,211500,1.1995,1.1996,1.1995,1.1996
USDCAD,20041231,211600,1.1996,1.1996,1.1996,1.1996
USDCAD,20041231,211700,1.1996,1.1996,1.1996,1.1996
USDCAD,20041231,211800,1.1996,1.1996,1.1996,1.1996
USDCAD,20041231,211900,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,212000,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,212100,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,212200,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,212300,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,212400,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,212500,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,212600,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,212700,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,212800,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,212900,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,213000,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,213100,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,213200,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,213300,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,213400,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,213500,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,213600,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,213700,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,213800,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,213900,1.1997,1.1997,1.1997,1.1997
USDCAD,20041231,214000,1.1991,1.1991,1.1991,1.1991
USDCAD,20041231,214100,1.1991,1.1991,1.1991,1.1991
USDCAD,20041231,214200,1.1991,1.1991,1.1991,1.1991
USDCAD,20041231,214300,1.1991,1.1991,1.1991,1.1991
USDCAD,20041231,214400,1.1991,1.1991,1.1991,1.1991
USDCAD,20041231,214500,1.1991,1.1991,1.1991,1.1991
USDCAD,20041231,214600,1.1991,1.1991,1.1991,1.1991
USDCAD,20041231,214700,1.1991,1.1991,1.1991,1.1991
USDCAD,20041231,214800,1.1991,1.1994,1.1991,1.1994
USDCAD,20041231,214900,1.1997,1.1997,1.1996,1.1996
USDCAD,20041231,215000,1.1996,1.1996,1.1995,1.1996
USDCAD,20041231,215100,1.1995,1.1995,1.1995,1.1995
USDCAD,20041231,215200,1.1995,1.1995,1.1995,1.1995
USDCAD,20041231,215300,1.1995,1.1995,1.1995,1.1995
USDCAD,20041231,215400,1.1995,1.1995,1.1995,1.1995
USDCAD,20041231,215500,1.1995,1.1995,1.1995,1.1995
USDCAD,20041231,215600,1.1995,1.1995,1.1995,1.1995
USDCAD,20041231,215700,1.1995,1.1995,1.1995,1.1995
USDCAD,20041231,215800,1.1995,1.1995,1.1995,1.1995
USDCAD,20041231,215900,1.1995,1.1995,1.1995,1.1995
USDCAD,20041231,220000,1.1995,1.1995,1.1995,1.1995
EURCAD,20041231,000100,1.6412,1.6412,1.6412,1.6412
EURCAD,20041231,000200,1.6412,1.6412,1.6412,1.6412
EURCAD,20041231,000300,1.6412,1.6412,1.6412,1.6412
EURCAD,20041231,000400,1.6411,1.6411,1.6410,1.6411
EURCAD,20041231,000500,1.6412,1.6412,1.6411,1.6411
EURCAD,20041231,000600,1.6411,1.6411,1.6411,1.6411
EURCAD,20041231,000700,1.6411,1.6411,1.6411,1.6411
EURCAD,20041231,000800,1.6411,1.6411,1.6411,1.6411
EURCAD,20041231,000900,1.6411,1.6411,1.6411,1.6411
EURCAD,20041231,001000,1.6411,1.6411,1.6411,1.6411
EURCAD,20041231,001100,1.6411,1.6411,1.6411,1.6411
EURCAD,20041231,001200,1.6411,1.6411,1.6411,1.6411
EURCAD,20041231,001300,1.6412,1.6413,1.6412,1.6413
EURCAD,20041231,001400,1.6414,1.6414,1.6414,1.6414
EURCAD,20041231,001500,1.6413,1.6413,1.6413,1.6413
EURCAD,20041231,001600,1.6413,1.6413,1.6413,1.6413
EURCAD,20041231,001700,1.6413,1.6415,1.6413,1.6415
EURCAD,20041231,001800,1.6414,1.6415,1.6414,1.6415
EURCAD,20041231,001900,1.6414,1.6414,1.6414,1.6414
EURCAD,20041231,002000,1.6414,1.6414,1.6414,1.6414
EURCAD,20041231,002100,1.6415,1.6416,1.6415,1.6416
EURCAD,20041231,002200,1.6417,1.6417,1.6417,1.6417
EURCAD,20041231,002300,1.6417,1.6417,1.6417,1.6417
EURCAD,20041231,002400,1.6417,1.6417,1.6417,1.6417
EURCAD,20041231,002500,1.6417,1.6417,1.6417,1.6417
EURCAD,20041231,002600,1.6417,1.6417,1.6417,1.6417
EURCAD,20041231,002700,1.6417,1.6417,1.6417,1.6417
EURCAD,20041231,002800,1.6417,1.6417,1.6417,1.6417
EURCAD,20041231,002900,1.6417,1.6417,1.6417,1.6417
EURCAD,20041231,003000,1.6417,1.6418,1.6417,1.6418
EURCAD,20041231,003100,1.6418,1.6418,1.6417,1.6417
EURCAD,20041231,003200,1.6417,1.6417,1.6417,1.6417
EURCAD,20041231,003300,1.6416,1.6416,1.6416,1.6416
EURCAD,20041231,003400,1.6416,1.6416,1.6416,1.6416
EURCAD,20041231,003500,1.6417,1.6417,1.6416,1.6416
EURCAD,20041231,003600,1.6415,1.6415,1.6415,1.6415
EURCAD,20041231,003700,1.6415,1.6415,1.6415,1.6415
EURCAD,20041231,003800,1.6415,1.6415,1.6414,1.6414
EURCAD,20041231,003900,1.6413,1.6413,1.6413,1.6413
EURCAD,20041231,004000,1.6413,1.6413,1.6413,1.6413
EURCAD,20041231,004100,1.6413,1.6413,1.6412,1.6412
EURCAD,20041231,004200,1.6411,1.6411,1.6411,1.6411
EURCAD,20041231,004300,1.6411,1.6411,1.6410,1.6410
EURCAD,20041231,004400,1.6409,1.6409,1.6405,1.6406
EURCAD,20041231,004500,1.6407,1.6407,1.6403,1.6403
EURCAD,20041231,004600,1.6402,1.6403,1.6402,1.6403
EURCAD,20041231,004700,1.6404,1.6404,1.6403,1.6403
EURCAD,20041231,004800,1.6404,1.6404,1.6404,1.6404
EURCAD,20041231,004900,1.6404,1.6406,1.6404,1.6406
EURCAD,20041231,005000,1.6405,1.6405,1.6402,1.6402
EURCAD,20041231,005100,1.6402,1.6402,1.6402,1.6402
EURCAD,20041231,005200,1.6401,1.6401,1.6401,1.6401
EURCAD,20041231,005300,1.6400,1.6401,1.6400,1.6401
EURCAD,20041231,005400,1.6402,1.6402,1.6401,1.6401
EURCAD,20041231,005500,1.6402,1.6402,1.6401,1.6401
EURCAD,20041231,005600,1.6400,1.6400,1.6399,1.6399
EURCAD,20041231,005700,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,005800,1.6400,1.6401,1.6400,1.6401
EURCAD,20041231,005900,1.6402,1.6402,1.6401,1.6401
EURCAD,20041231,010000,1.6401,1.6402,1.6401,1.6402
EURCAD,20041231,010100,1.6403,1.6404,1.6403,1.6404
EURCAD,20041231,010200,1.6403,1.6404,1.6403,1.6404
EURCAD,20041231,010300,1.6405,1.6406,1.6405,1.6405
EURCAD,20041231,010400,1.6406,1.6406,1.6406,1.6406
EURCAD,20041231,010500,1.6406,1.6407,1.6406,1.6406
EURCAD,20041231,010600,1.6406,1.6407,1.6406,1.6406
EURCAD,20041231,010700,1.6405,1.6405,1.6405,1.6405
EURCAD,20041231,010800,1.6405,1.6405,1.6404,1.6404
EURCAD,20041231,010900,1.6404,1.6404,1.6403,1.6403
EURCAD,20041231,011000,1.6402,1.6403,1.6402,1.6403
EURCAD,20041231,011100,1.6402,1.6402,1.6400,1.6400
EURCAD,20041231,011200,1.6399,1.6399,1.6397,1.6397
EURCAD,20041231,011300,1.6397,1.6398,1.6397,1.6398
EURCAD,20041231,011400,1.6397,1.6398,1.6397,1.6398
EURCAD,20041231,011500,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,011600,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,011700,1.6397,1.6398,1.6397,1.6398
EURCAD,20041231,011800,1.6398,1.6398,1.6397,1.6397
EURCAD,20041231,011900,1.6396,1.6396,1.6395,1.6395
EURCAD,20041231,012000,1.6396,1.6396,1.6396,1.6396
EURCAD,20041231,012100,1.6396,1.6396,1.6395,1.6395
EURCAD,20041231,012200,1.6394,1.6394,1.6394,1.6394
EURCAD,20041231,012300,1.6395,1.6395,1.6394,1.6394
EURCAD,20041231,012400,1.6394,1.6394,1.6393,1.6393
EURCAD,20041231,012500,1.6394,1.6394,1.6394,1.6394
EURCAD,20041231,012600,1.6394,1.6394,1.6394,1.6394
EURCAD,20041231,012700,1.6394,1.6394,1.6394,1.6394
EURCAD,20041231,012800,1.6394,1.6394,1.6394,1.6394
EURCAD,20041231,012900,1.6394,1.6394,1.6394,1.6394
EURCAD,20041231,013000,1.6394,1.6394,1.6392,1.6392
EURCAD,20041231,013100,1.6391,1.6391,1.6390,1.6390
EURCAD,20041231,013200,1.6391,1.6392,1.6391,1.6392
EURCAD,20041231,013300,1.6391,1.6391,1.6391,1.6391
EURCAD,20041231,013400,1.6391,1.6391,1.6391,1.6391
EURCAD,20041231,013500,1.6390,1.6390,1.6386,1.6386
EURCAD,20041231,013600,1.6383,1.6383,1.6382,1.6383
EURCAD,20041231,013700,1.6383,1.6383,1.6381,1.6381
EURCAD,20041231,013800,1.6380,1.6383,1.6380,1.6383
EURCAD,20041231,013900,1.6383,1.6383,1.6383,1.6383
EURCAD,20041231,014000,1.6384,1.6385,1.6384,1.6385
EURCAD,20041231,014100,1.6386,1.6387,1.6385,1.6387
EURCAD,20041231,014200,1.6386,1.6389,1.6386,1.6387
EURCAD,20041231,014300,1.6386,1.6386,1.6385,1.6385
EURCAD,20041231,014400,1.6385,1.6385,1.6385,1.6385
EURCAD,20041231,014500,1.6385,1.6387,1.6385,1.6387
EURCAD,20041231,014600,1.6388,1.6390,1.6388,1.6390
EURCAD,20041231,014700,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,014800,1.6391,1.6391,1.6391,1.6391
EURCAD,20041231,014900,1.6391,1.6392,1.6391,1.6392
EURCAD,20041231,015000,1.6392,1.6392,1.6392,1.6392
EURCAD,20041231,015100,1.6391,1.6391,1.6390,1.6390
EURCAD,20041231,015200,1.6389,1.6389,1.6388,1.6388
EURCAD,20041231,015300,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,015400,1.6388,1.6389,1.6388,1.6389
EURCAD,20041231,015500,1.6388,1.6389,1.6388,1.6389
EURCAD,20041231,015600,1.6390,1.6393,1.6390,1.6393
EURCAD,20041231,015700,1.6394,1.6394,1.6394,1.6394
EURCAD,20041231,015800,1.6394,1.6397,1.6394,1.6396
EURCAD,20041231,015900,1.6397,1.6398,1.6397,1.6398
EURCAD,20041231,020000,1.6397,1.6397,1.6391,1.6391
EURCAD,20041231,020100,1.6392,1.6393,1.6391,1.6393
EURCAD,20041231,020200,1.6392,1.6392,1.6392,1.6392
EURCAD,20041231,020300,1.6393,1.6394,1.6393,1.6394
EURCAD,20041231,020400,1.6394,1.6394,1.6394,1.6394
EURCAD,20041231,020500,1.6393,1.6394,1.6393,1.6394
EURCAD,20041231,020600,1.6394,1.6394,1.6393,1.6393
EURCAD,20041231,020700,1.6392,1.6392,1.6387,1.6389
EURCAD,20041231,020800,1.6390,1.6392,1.6390,1.6391
EURCAD,20041231,020900,1.6390,1.6390,1.6387,1.6387
EURCAD,20041231,021000,1.6388,1.6389,1.6386,1.6386
EURCAD,20041231,021100,1.6387,1.6388,1.6387,1.6387
EURCAD,20041231,021200,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,021300,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,021400,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,021500,1.6387,1.6387,1.6386,1.6386
EURCAD,20041231,021600,1.6386,1.6386,1.6386,1.6386
EURCAD,20041231,021700,1.6386,1.6386,1.6386,1.6386
EURCAD,20041231,021800,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,021900,1.6387,1.6387,1.6385,1.6385
EURCAD,20041231,022000,1.6385,1.6385,1.6385,1.6385
EURCAD,20041231,022100,1.6385,1.6385,1.6385,1.6385
EURCAD,20041231,022200,1.6384,1.6384,1.6382,1.6382
EURCAD,20041231,022300,1.6381,1.6381,1.6381,1.6381
EURCAD,20041231,022400,1.6382,1.6382,1.6381,1.6381
EURCAD,20041231,022500,1.6380,1.6380,1.6374,1.6374
EURCAD,20041231,022600,1.6373,1.6373,1.6369,1.6369
EURCAD,20041231,022700,1.6369,1.6369,1.6369,1.6369
EURCAD,20041231,022800,1.6370,1.6372,1.6370,1.6372
EURCAD,20041231,022900,1.6371,1.6371,1.6369,1.6369
EURCAD,20041231,023000,1.6368,1.6368,1.6366,1.6366
EURCAD,20041231,023100,1.6367,1.6367,1.6366,1.6366
EURCAD,20041231,023200,1.6367,1.6368,1.6367,1.6368
EURCAD,20041231,023300,1.6367,1.6367,1.6359,1.6359
EURCAD,20041231,023400,1.6360,1.6360,1.6355,1.6356
EURCAD,20041231,023500,1.6358,1.6361,1.6356,1.6357
EURCAD,20041231,023600,1.6357,1.6357,1.6357,1.6357
EURCAD,20041231,023700,1.6358,1.6359,1.6358,1.6359
EURCAD,20041231,023800,1.6359,1.6360,1.6359,1.6360
EURCAD,20041231,023900,1.6361,1.6363,1.6361,1.6363
EURCAD,20041231,024000,1.6364,1.6367,1.6364,1.6367
EURCAD,20041231,024100,1.6368,1.6372,1.6368,1.6371
EURCAD,20041231,024200,1.6370,1.6370,1.6369,1.6369
EURCAD,20041231,024300,1.6370,1.6372,1.6370,1.6371
EURCAD,20041231,024400,1.6372,1.6372,1.6371,1.6371
EURCAD,20041231,024500,1.6370,1.6370,1.6370,1.6370
EURCAD,20041231,024600,1.6370,1.6371,1.6369,1.6369
EURCAD,20041231,024700,1.6370,1.6373,1.6370,1.6371
EURCAD,20041231,024800,1.6372,1.6373,1.6372,1.6373
EURCAD,20041231,024900,1.6373,1.6373,1.6373,1.6373
EURCAD,20041231,025000,1.6373,1.6374,1.6373,1.6374
EURCAD,20041231,025100,1.6374,1.6374,1.6373,1.6373
EURCAD,20041231,025200,1.6372,1.6373,1.6372,1.6373
EURCAD,20041231,025300,1.6373,1.6373,1.6373,1.6373
EURCAD,20041231,025400,1.6373,1.6373,1.6371,1.6371
EURCAD,20041231,025500,1.6370,1.6378,1.6370,1.6378
EURCAD,20041231,025600,1.6379,1.6380,1.6379,1.6380
EURCAD,20041231,025700,1.6379,1.6379,1.6378,1.6379
EURCAD,20041231,025800,1.6378,1.6379,1.6378,1.6378
EURCAD,20041231,025900,1.6377,1.6378,1.6377,1.6378
EURCAD,20041231,030000,1.6378,1.6378,1.6378,1.6378
EURCAD,20041231,030100,1.6379,1.6379,1.6378,1.6378
EURCAD,20041231,030200,1.6378,1.6378,1.6378,1.6378
EURCAD,20041231,030300,1.6379,1.6379,1.6379,1.6379
EURCAD,20041231,030400,1.6379,1.6379,1.6378,1.6378
EURCAD,20041231,030500,1.6377,1.6377,1.6376,1.6376
EURCAD,20041231,030600,1.6375,1.6375,1.6375,1.6375
EURCAD,20041231,030700,1.6376,1.6377,1.6376,1.6376
EURCAD,20041231,030800,1.6377,1.6378,1.6377,1.6378
EURCAD,20041231,030900,1.6377,1.6386,1.6377,1.6386
EURCAD,20041231,031000,1.6387,1.6388,1.6386,1.6388
EURCAD,20041231,031100,1.6387,1.6389,1.6387,1.6389
EURCAD,20041231,031200,1.6390,1.6394,1.6389,1.6394
EURCAD,20041231,031300,1.6395,1.6397,1.6395,1.6395
EURCAD,20041231,031400,1.6395,1.6395,1.6393,1.6393
EURCAD,20041231,031500,1.6392,1.6392,1.6388,1.6388
EURCAD,20041231,031600,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,031700,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,031800,1.6389,1.6391,1.6389,1.6391
EURCAD,20041231,031900,1.6390,1.6390,1.6389,1.6389
EURCAD,20041231,032000,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,032100,1.6390,1.6391,1.6390,1.6391
EURCAD,20041231,032200,1.6392,1.6392,1.6391,1.6391
EURCAD,20041231,032300,1.6391,1.6391,1.6391,1.6391
EURCAD,20041231,032400,1.6392,1.6392,1.6391,1.6392
EURCAD,20041231,032500,1.6392,1.6392,1.6392,1.6392
EURCAD,20041231,032600,1.6392,1.6392,1.6392,1.6392
EURCAD,20041231,032700,1.6392,1.6392,1.6392,1.6392
EURCAD,20041231,032800,1.6391,1.6392,1.6390,1.6390
EURCAD,20041231,032900,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,033000,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,033100,1.6389,1.6389,1.6389,1.6389
EURCAD,20041231,033200,1.6390,1.6393,1.6390,1.6392
EURCAD,20041231,033300,1.6393,1.6393,1.6392,1.6393
EURCAD,20041231,033400,1.6392,1.6392,1.6392,1.6392
EURCAD,20041231,033500,1.6391,1.6391,1.6390,1.6390
EURCAD,20041231,033600,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,033700,1.6390,1.6391,1.6390,1.6391
EURCAD,20041231,033800,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,033900,1.6390,1.6391,1.6390,1.6391
EURCAD,20041231,034000,1.6391,1.6391,1.6391,1.6391
EURCAD,20041231,034100,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,034200,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,034300,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,034400,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,034500,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,034600,1.6389,1.6390,1.6389,1.6390
EURCAD,20041231,034700,1.6389,1.6389,1.6389,1.6389
EURCAD,20041231,034800,1.6389,1.6390,1.6388,1.6390
EURCAD,20041231,034900,1.6391,1.6391,1.6391,1.6391
EURCAD,20041231,035000,1.6390,1.6390,1.6389,1.6389
EURCAD,20041231,035100,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,035200,1.6387,1.6389,1.6387,1.6389
EURCAD,20041231,035300,1.6388,1.6388,1.6386,1.6387
EURCAD,20041231,035400,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,035500,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,035600,1.6388,1.6388,1.6384,1.6384
EURCAD,20041231,035700,1.6383,1.6383,1.6380,1.6380
EURCAD,20041231,035800,1.6379,1.6379,1.6379,1.6379
EURCAD,20041231,035900,1.6378,1.6378,1.6377,1.6377
EURCAD,20041231,040000,1.6378,1.6379,1.6378,1.6379
EURCAD,20041231,040100,1.6379,1.6379,1.6379,1.6379
EURCAD,20041231,040200,1.6378,1.6378,1.6377,1.6377
EURCAD,20041231,040300,1.6376,1.6377,1.6375,1.6377
EURCAD,20041231,040400,1.6378,1.6379,1.6378,1.6379
EURCAD,20041231,040500,1.6380,1.6382,1.6380,1.6382
EURCAD,20041231,040600,1.6383,1.6383,1.6383,1.6383
EURCAD,20041231,040700,1.6384,1.6385,1.6384,1.6385
EURCAD,20041231,040800,1.6386,1.6390,1.6386,1.6390
EURCAD,20041231,040900,1.6391,1.6391,1.6390,1.6390
EURCAD,20041231,041000,1.6389,1.6389,1.6385,1.6385
EURCAD,20041231,041100,1.6386,1.6386,1.6385,1.6386
EURCAD,20041231,041200,1.6385,1.6386,1.6385,1.6386
EURCAD,20041231,041300,1.6385,1.6387,1.6385,1.6387
EURCAD,20041231,041400,1.6388,1.6388,1.6386,1.6387
EURCAD,20041231,041500,1.6386,1.6388,1.6386,1.6388
EURCAD,20041231,041600,1.6388,1.6388,1.6386,1.6386
EURCAD,20041231,041700,1.6385,1.6386,1.6381,1.6381
EURCAD,20041231,041800,1.6380,1.6382,1.6379,1.6382
EURCAD,20041231,041900,1.6383,1.6385,1.6382,1.6382
EURCAD,20041231,042000,1.6381,1.6381,1.6381,1.6381
EURCAD,20041231,042100,1.6380,1.6380,1.6380,1.6380
EURCAD,20041231,042200,1.6379,1.6379,1.6373,1.6374
EURCAD,20041231,042300,1.6373,1.6376,1.6373,1.6376
EURCAD,20041231,042400,1.6375,1.6377,1.6375,1.6377
EURCAD,20041231,042500,1.6378,1.6381,1.6378,1.6381
EURCAD,20041231,042600,1.6382,1.6385,1.6382,1.6385
EURCAD,20041231,042700,1.6386,1.6387,1.6386,1.6386
EURCAD,20041231,042800,1.6385,1.6385,1.6384,1.6385
EURCAD,20041231,042900,1.6386,1.6389,1.6386,1.6389
EURCAD,20041231,043000,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,043100,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,043200,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,043300,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,043400,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,043500,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,043600,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,043700,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,043800,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,043900,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,044000,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,044100,1.6388,1.6389,1.6388,1.6389
EURCAD,20041231,044200,1.6388,1.6388,1.6387,1.6387
EURCAD,20041231,044300,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,044400,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,044500,1.6387,1.6387,1.6386,1.6386
EURCAD,20041231,044600,1.6386,1.6386,1.6386,1.6386
EURCAD,20041231,044700,1.6387,1.6387,1.6386,1.6387
EURCAD,20041231,044800,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,044900,1.6387,1.6387,1.6386,1.6386
EURCAD,20041231,045000,1.6385,1.6386,1.6384,1.6386
EURCAD,20041231,045100,1.6387,1.6387,1.6385,1.6385
EURCAD,20041231,045200,1.6386,1.6386,1.6386,1.6386
EURCAD,20041231,045300,1.6386,1.6386,1.6385,1.6386
EURCAD,20041231,045400,1.6386,1.6386,1.6386,1.6386
EURCAD,20041231,045500,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,045600,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,045700,1.6387,1.6387,1.6386,1.6386
EURCAD,20041231,045800,1.6386,1.6386,1.6386,1.6386
EURCAD,20041231,045900,1.6386,1.6386,1.6386,1.6386
EURCAD,20041231,050000,1.6386,1.6388,1.6386,1.6388
EURCAD,20041231,050100,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,050200,1.6389,1.6389,1.6389,1.6389
EURCAD,20041231,050300,1.6389,1.6389,1.6388,1.6388
EURCAD,20041231,050400,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,050500,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,050600,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,050700,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,050800,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,050900,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,051000,1.6389,1.6390,1.6389,1.6390
EURCAD,20041231,051100,1.6390,1.6391,1.6390,1.6391
EURCAD,20041231,051200,1.6392,1.6392,1.6391,1.6391
EURCAD,20041231,051300,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,051400,1.6390,1.6390,1.6389,1.6390
EURCAD,20041231,051500,1.6391,1.6391,1.6391,1.6391
EURCAD,20041231,051600,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,051700,1.6390,1.6391,1.6389,1.6389
EURCAD,20041231,051800,1.6390,1.6390,1.6389,1.6389
EURCAD,20041231,051900,1.6388,1.6388,1.6387,1.6387
EURCAD,20041231,052000,1.6388,1.6388,1.6387,1.6387
EURCAD,20041231,052100,1.6386,1.6387,1.6386,1.6387
EURCAD,20041231,052200,1.6387,1.6387,1.6384,1.6384
EURCAD,20041231,052300,1.6383,1.6384,1.6383,1.6384
EURCAD,20041231,052400,1.6383,1.6383,1.6381,1.6381
EURCAD,20041231,052500,1.6381,1.6382,1.6381,1.6382
EURCAD,20041231,052600,1.6383,1.6386,1.6383,1.6386
EURCAD,20041231,052700,1.6387,1.6390,1.6387,1.6390
EURCAD,20041231,052800,1.6389,1.6389,1.6388,1.6389
EURCAD,20041231,052900,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,053000,1.6391,1.6391,1.6391,1.6391
EURCAD,20041231,053100,1.6390,1.6390,1.6389,1.6389
EURCAD,20041231,053200,1.6389,1.6389,1.6389,1.6389
EURCAD,20041231,053300,1.6389,1.6389,1.6389,1.6389
EURCAD,20041231,053400,1.6389,1.6389,1.6389,1.6389
EURCAD,20041231,053500,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,053600,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,053700,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,053800,1.6390,1.6391,1.6390,1.6391
EURCAD,20041231,053900,1.6392,1.6396,1.6392,1.6396
EURCAD,20041231,054000,1.6396,1.6396,1.6395,1.6395
EURCAD,20041231,054100,1.6396,1.6399,1.6396,1.6399
EURCAD,20041231,054200,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,054300,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,054400,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,054500,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,054600,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,054700,1.6400,1.6400,1.6397,1.6397
EURCAD,20041231,054800,1.6397,1.6397,1.6397,1.6397
EURCAD,20041231,054900,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,055000,1.6399,1.6402,1.6399,1.6402
EURCAD,20041231,055100,1.6401,1.6401,1.6399,1.6401
EURCAD,20041231,055200,1.6402,1.6402,1.6401,1.6401
EURCAD,20041231,055300,1.6402,1.6402,1.6402,1.6402
EURCAD,20041231,055400,1.6401,1.6401,1.6400,1.6401
EURCAD,20041231,055500,1.6402,1.6402,1.6401,1.6401
EURCAD,20041231,055600,1.6401,1.6401,1.6401,1.6401
EURCAD,20041231,055700,1.6401,1.6401,1.6401,1.6401
EURCAD,20041231,055800,1.6401,1.6401,1.6401,1.6401
EURCAD,20041231,060000,1.6401,1.6401,1.6401,1.6401
EURCAD,20041231,060100,1.6401,1.6401,1.6400,1.6400
EURCAD,20041231,060200,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,060300,1.6400,1.6400,1.6399,1.6400
EURCAD,20041231,060400,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,060500,1.6400,1.6400,1.6399,1.6399
EURCAD,20041231,060600,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,060700,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,060800,1.6400,1.6400,1.6399,1.6399
EURCAD,20041231,060900,1.6398,1.6399,1.6398,1.6399
EURCAD,20041231,061000,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,061100,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,061200,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,061300,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,061400,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,061500,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,061600,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,061700,1.6398,1.6399,1.6398,1.6399
EURCAD,20041231,061800,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,061900,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,062000,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,062100,1.6399,1.6400,1.6399,1.6400
EURCAD,20041231,062200,1.6400,1.6400,1.6399,1.6400
EURCAD,20041231,062300,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,062400,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,062500,1.6399,1.6401,1.6399,1.6401
EURCAD,20041231,062600,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,062700,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,062800,1.6400,1.6400,1.6397,1.6397
EURCAD,20041231,062900,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,063000,1.6398,1.6400,1.6398,1.6400
EURCAD,20041231,063100,1.6401,1.6401,1.6400,1.6400
EURCAD,20041231,063200,1.6401,1.6401,1.6400,1.6400
EURCAD,20041231,063300,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,063400,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,063500,1.6400,1.6400,1.6400,1.6400
EURCAD,20041231,063600,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,063700,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,063800,1.6398,1.6399,1.6398,1.6399
EURCAD,20041231,063900,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,064000,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,064100,1.6398,1.6399,1.6398,1.6398
EURCAD,20041231,064200,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,064300,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,064400,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,064500,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,064600,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,064700,1.6397,1.6397,1.6397,1.6397
EURCAD,20041231,064800,1.6397,1.6397,1.6397,1.6397
EURCAD,20041231,064900,1.6397,1.6397,1.6397,1.6397
EURCAD,20041231,065000,1.6396,1.6396,1.6396,1.6396
EURCAD,20041231,065100,1.6396,1.6396,1.6396,1.6396
EURCAD,20041231,065200,1.6396,1.6396,1.6396,1.6396
EURCAD,20041231,065300,1.6397,1.6397,1.6397,1.6397
EURCAD,20041231,065400,1.6397,1.6397,1.6397,1.6397
EURCAD,20041231,065500,1.6397,1.6399,1.6397,1.6399
EURCAD,20041231,065600,1.6398,1.6398,1.6397,1.6397
EURCAD,20041231,065700,1.6397,1.6397,1.6397,1.6397
EURCAD,20041231,065800,1.6397,1.6397,1.6397,1.6397
EURCAD,20041231,065900,1.6397,1.6397,1.6397,1.6397
EURCAD,20041231,070000,1.6397,1.6397,1.6397,1.6397
EURCAD,20041231,070100,1.6396,1.6396,1.6395,1.6395
EURCAD,20041231,070200,1.6396,1.6397,1.6396,1.6396
EURCAD,20041231,070300,1.6397,1.6398,1.6397,1.6398
EURCAD,20041231,070400,1.6398,1.6398,1.6398,1.6398
EURCAD,20041231,070500,1.6399,1.6400,1.6399,1.6400
EURCAD,20041231,070600,1.6401,1.6401,1.6400,1.6400
EURCAD,20041231,070700,1.6400,1.6400,1.6399,1.6399
EURCAD,20041231,070800,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,070900,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,071000,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,071100,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,071200,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,071300,1.6400,1.6401,1.6400,1.6401
EURCAD,20041231,071400,1.6401,1.6401,1.6401,1.6401
EURCAD,20041231,071500,1.6401,1.6401,1.6400,1.6400
EURCAD,20041231,071600,1.6401,1.6402,1.6401,1.6402
EURCAD,20041231,071700,1.6402,1.6402,1.6402,1.6402
EURCAD,20041231,071800,1.6403,1.6403,1.6403,1.6403
EURCAD,20041231,071900,1.6403,1.6403,1.6403,1.6403
EURCAD,20041231,072000,1.6403,1.6404,1.6403,1.6404
EURCAD,20041231,072100,1.6405,1.6405,1.6404,1.6404
EURCAD,20041231,072200,1.6405,1.6405,1.6405,1.6405
EURCAD,20041231,072300,1.6405,1.6406,1.6405,1.6406
EURCAD,20041231,072400,1.6406,1.6406,1.6406,1.6406
EURCAD,20041231,072500,1.6407,1.6407,1.6407,1.6407
EURCAD,20041231,072600,1.6407,1.6407,1.6407,1.6407
EURCAD,20041231,072700,1.6408,1.6409,1.6408,1.6409
EURCAD,20041231,072800,1.6408,1.6408,1.6408,1.6408
EURCAD,20041231,072900,1.6409,1.6410,1.6409,1.6410
EURCAD,20041231,073000,1.6409,1.6409,1.6409,1.6409
EURCAD,20041231,073100,1.6409,1.6409,1.6407,1.6407
EURCAD,20041231,073200,1.6407,1.6407,1.6407,1.6407
EURCAD,20041231,073300,1.6407,1.6407,1.6407,1.6407
EURCAD,20041231,073400,1.6407,1.6408,1.6407,1.6408
EURCAD,20041231,073500,1.6409,1.6411,1.6409,1.6411
EURCAD,20041231,073600,1.6411,1.6411,1.6411,1.6411
EURCAD,20041231,073700,1.6411,1.6411,1.6411,1.6411
EURCAD,20041231,073800,1.6412,1.6419,1.6412,1.6418
EURCAD,20041231,073900,1.6417,1.6417,1.6417,1.6417
EURCAD,20041231,074000,1.6416,1.6417,1.6415,1.6416
EURCAD,20041231,074100,1.6417,1.6417,1.6417,1.6417
EURCAD,20041231,074200,1.6417,1.6419,1.6417,1.6419
EURCAD,20041231,074300,1.6418,1.6418,1.6413,1.6413
EURCAD,20041231,074400,1.6413,1.6413,1.6413,1.6413
EURCAD,20041231,074500,1.6414,1.6414,1.6414,1.6414
EURCAD,20041231,074600,1.6414,1.6414,1.6413,1.6413
EURCAD,20041231,074700,1.6412,1.6413,1.6412,1.6413
EURCAD,20041231,074800,1.6412,1.6413,1.6412,1.6413
EURCAD,20041231,074900,1.6414,1.6415,1.6414,1.6414
EURCAD,20041231,075000,1.6414,1.6414,1.6414,1.6414
EURCAD,20041231,075100,1.6414,1.6414,1.6414,1.6414
EURCAD,20041231,075200,1.6414,1.6414,1.6414,1.6414
EURCAD,20041231,075300,1.6414,1.6414,1.6414,1.6414
EURCAD,20041231,075400,1.6413,1.6414,1.6413,1.6414
EURCAD,20041231,075500,1.6414,1.6415,1.6414,1.6415
EURCAD,20041231,075600,1.6415,1.6415,1.6415,1.6415
EURCAD,20041231,075700,1.6416,1.6416,1.6416,1.6416
EURCAD,20041231,075800,1.6416,1.6417,1.6415,1.6415
EURCAD,20041231,075900,1.6416,1.6418,1.6416,1.6418
EURCAD,20041231,080000,1.6419,1.6420,1.6419,1.6420
EURCAD,20041231,080100,1.6421,1.6423,1.6421,1.6422
EURCAD,20041231,080200,1.6420,1.6420,1.6419,1.6420
EURCAD,20041231,080300,1.6420,1.6420,1.6420,1.6420
EURCAD,20041231,080400,1.6420,1.6420,1.6420,1.6420
EURCAD,20041231,080500,1.6421,1.6424,1.6421,1.6424
EURCAD,20041231,080600,1.6426,1.6428,1.6426,1.6428
EURCAD,20041231,080700,1.6428,1.6428,1.6427,1.6427
EURCAD,20041231,080800,1.6428,1.6428,1.6427,1.6427
EURCAD,20041231,080900,1.6426,1.6429,1.6426,1.6429
EURCAD,20041231,081000,1.6428,1.6429,1.6428,1.6428
EURCAD,20041231,081100,1.6427,1.6428,1.6424,1.6428
EURCAD,20041231,081200,1.6427,1.6428,1.6427,1.6428
EURCAD,20041231,081300,1.6427,1.6428,1.6426,1.6428
EURCAD,20041231,081400,1.6427,1.6427,1.6422,1.6423
EURCAD,20041231,081500,1.6424,1.6424,1.6419,1.6420
EURCAD,20041231,081600,1.6419,1.6420,1.6418,1.6418
EURCAD,20041231,081700,1.6417,1.6418,1.6417,1.6418
EURCAD,20041231,081800,1.6417,1.6417,1.6416,1.6417
EURCAD,20041231,081900,1.6416,1.6417,1.6416,1.6416
EURCAD,20041231,082000,1.6415,1.6416,1.6414,1.6416
EURCAD,20041231,082100,1.6415,1.6415,1.6412,1.6413
EURCAD,20041231,082200,1.6412,1.6412,1.6411,1.6411
EURCAD,20041231,082300,1.6411,1.6411,1.6410,1.6410
EURCAD,20041231,082400,1.6409,1.6410,1.6408,1.6409
EURCAD,20041231,082500,1.6411,1.6411,1.6409,1.6410
EURCAD,20041231,082600,1.6409,1.6410,1.6406,1.6410
EURCAD,20041231,082700,1.6411,1.6411,1.6407,1.6407
EURCAD,20041231,082800,1.6406,1.6407,1.6405,1.6405
EURCAD,20041231,082900,1.6404,1.6405,1.6402,1.6402
EURCAD,20041231,083000,1.6403,1.6403,1.6403,1.6403
EURCAD,20041231,083100,1.6404,1.6405,1.6403,1.6403
EURCAD,20041231,083200,1.6402,1.6402,1.6396,1.6397
EURCAD,20041231,083300,1.6398,1.6398,1.6396,1.6396
EURCAD,20041231,083400,1.6395,1.6395,1.6394,1.6394
EURCAD,20041231,083500,1.6395,1.6395,1.6392,1.6392
EURCAD,20041231,083600,1.6391,1.6391,1.6391,1.6391
EURCAD,20041231,083700,1.6391,1.6392,1.6391,1.6392
EURCAD,20041231,083800,1.6393,1.6393,1.6392,1.6392
EURCAD,20041231,083900,1.6391,1.6394,1.6391,1.6391
EURCAD,20041231,084000,1.6390,1.6390,1.6389,1.6390
EURCAD,20041231,084100,1.6390,1.6390,1.6390,1.6390
EURCAD,20041231,084200,1.6389,1.6389,1.6389,1.6389
EURCAD,20041231,084300,1.6388,1.6388,1.6386,1.6387
EURCAD,20041231,084400,1.6386,1.6386,1.6386,1.6386
EURCAD,20041231,084500,1.6385,1.6385,1.6383,1.6383
EURCAD,20041231,084600,1.6382,1.6382,1.6380,1.6381
EURCAD,20041231,084700,1.6382,1.6382,1.6382,1.6382
EURCAD,20041231,084800,1.6383,1.6385,1.6383,1.6385
EURCAD,20041231,084900,1.6384,1.6385,1.6384,1.6385
EURCAD,20041231,085000,1.6386,1.6388,1.6386,1.6388
EURCAD,20041231,085100,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,085200,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,085300,1.6388,1.6394,1.6388,1.6394
EURCAD,20041231,085400,1.6393,1.6394,1.6393,1.6394
EURCAD,20041231,085500,1.6393,1.6393,1.6387,1.6387
EURCAD,20041231,085600,1.6388,1.6388,1.6388,1.6388
EURCAD,20041231,085700,1.6387,1.6387,1.6386,1.6386
EURCAD,20041231,085800,1.6385,1.6385,1.6384,1.6384
EURCAD,20041231,085900,1.6383,1.6384,1.6382,1.6384
EURCAD,20041231,090000,1.6385,1.6386,1.6383,1.6385
EURCAD,20041231,090100,1.6384,1.6385,1.6383,1.6385
EURCAD,20041231,090200,1.6384,1.6385,1.6384,1.6385
EURCAD,20041231,090300,1.6385,1.6385,1.6385,1.6385
EURCAD,20041231,090400,1.6384,1.6384,1.6383,1.6384
EURCAD,20041231,090500,1.6383,1.6383,1.6378,1.6380
EURCAD,20041231,090600,1.6381,1.6382,1.6379,1.6379
EURCAD,20041231,090700,1.6380,1.6381,1.6378,1.6380
EURCAD,20041231,090800,1.6381,1.6385,1.6381,1.6385
EURCAD,20041231,090900,1.6386,1.6389,1.6386,1.6388
EURCAD,20041231,091000,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,091100,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,091200,1.6386,1.6386,1.6385,1.6385
EURCAD,20041231,091300,1.6385,1.6385,1.6384,1.6384
EURCAD,20041231,091400,1.6383,1.6383,1.6383,1.6383
EURCAD,20041231,091500,1.6383,1.6383,1.6383,1.6383
EURCAD,20041231,091600,1.6384,1.6385,1.6384,1.6385
EURCAD,20041231,091700,1.6386,1.6388,1.6386,1.6387
EURCAD,20041231,091800,1.6386,1.6386,1.6386,1.6386
EURCAD,20041231,091900,1.6387,1.6387,1.6386,1.6386
EURCAD,20041231,092000,1.6387,1.6387,1.6386,1.6386
EURCAD,20041231,092100,1.6385,1.6385,1.6385,1.6385
EURCAD,20041231,092200,1.6384,1.6384,1.6384,1.6384
EURCAD,20041231,092300,1.6384,1.6385,1.6384,1.6385
EURCAD,20041231,092400,1.6384,1.6387,1.6384,1.6387
EURCAD,20041231,092500,1.6386,1.6386,1.6385,1.6386
EURCAD,20041231,092600,1.6385,1.6385,1.6383,1.6384
EURCAD,20041231,092700,1.6383,1.6386,1.6383,1.6386
EURCAD,20041231,092800,1.6387,1.6389,1.6387,1.6389
EURCAD,20041231,092900,1.6389,1.6389,1.6389,1.6389
EURCAD,20041231,093000,1.6390,1.6392,1.6390,1.6392
EURCAD,20041231,093100,1.6393,1.6393,1.6392,1.6393
EURCAD,20041231,093200,1.6392,1.6392,1.6390,1.6391
EURCAD,20041231,093300,1.6390,1.6390,1.6388,1.6388
EURCAD,20041231,093400,1.6387,1.6387,1.6385,1.6385
EURCAD,20041231,093500,1.6386,1.6389,1.6386,1.6387
EURCAD,20041231,093600,1.6386,1.6386,1.6385,1.6385
EURCAD,20041231,093700,1.6386,1.6386,1.6384,1.6385
EURCAD,20041231,093800,1.6384,1.6384,1.6384,1.6384
EURCAD,20041231,093900,1.6385,1.6385,1.6384,1.6384
EURCAD,20041231,094000,1.6385,1.6387,1.6385,1.6387
EURCAD,20041231,094100,1.6387,1.6387,1.6387,1.6387
EURCAD,20041231,094200,1.6388,1.6389,1.6387,1.6388
EURCAD,20041231,094300,1.6389,1.6389,1.6387,1.6387
EURCAD,20041231,094400,1.6386,1.6386,1.6384,1.6384
EURCAD,20041231,094500,1.6385,1.6385,1.6385,1.6385
EURCAD,20041231,094600,1.6385,1.6385,1.6380,1.6380
EURCAD,20041231,094700,1.6379,1.6384,1.6379,1.6383
EURCAD,20041231,094800,1.6384,1.6388,1.6384,1.6388
EURCAD,20041231,094900,1.6389,1.6389,1.6385,1.6385
EURCAD,20041231,095000,1.6386,1.6389,1.6386,1.6389
EURCAD,20041231,095100,1.6390,1.6393,1.6390,1.6392
EURCAD,20041231,095200,1.6393,1.6393,1.6392,1.6392
EURCAD,20041231,095300,1.6393,1.6393,1.6393,1.6393
EURCAD,20041231,095400,1.6393,1.6393,1.6392,1.6392
EURCAD,20041231,095500,1.6392,1.6392,1.6391,1.6391
EURCAD,20041231,095600,1.6392,1.6392,1.6392,1.6392
EURCAD,20041231,095700,1.6392,1.6392,1.6391,1.6392
EURCAD,20041231,095800,1.6392,1.6392,1.6392,1.6392
EURCAD,20041231,095900,1.6393,1.6394,1.6393,1.6394
EURCAD,20041231,100000,1.6393,1.6394,1.6393,1.6394
EURCAD,20041231,100100,1.6395,1.6395,1.6393,1.6394
EURCAD,20041231,100200,1.6395,1.6395,1.6395,1.6395
EURCAD,20041231,100300,1.6396,1.6404,1.6396,1.6404
EURCAD,20041231,100400,1.6405,1.6408,1.6405,1.6407
EURCAD,20041231,100500,1.6406,1.6407,1.6405,1.6407
EURCAD,20041231,100600,1.6406,1.6406,1.6406,1.6406
EURCAD,20041231,100700,1.6405,1.6406,1.6403,1.6403
EURCAD,20041231,100800,1.6403,1.6403,1.6402,1.6402
EURCAD,20041231,100900,1.6403,1.6406,1.6403,1.6406
EURCAD,20041231,101000,1.6405,1.6405,1.6400,1.6400
EURCAD,20041231,101100,1.6398,1.6402,1.6397,1.6402
EURCAD,20041231,101200,1.6403,1.6405,1.6403,1.6405
EURCAD,20041231,101300,1.6404,1.6404,1.6403,1.6403
EURCAD,20041231,101400,1.6403,1.6403,1.6403,1.6403
EURCAD,20041231,101500,1.6403,1.6403,1.6403,1.6403
EURCAD,20041231,101600,1.6402,1.6402,1.6400,1.6400
EURCAD,20041231,101700,1.6399,1.6399,1.6398,1.6398
EURCAD,20041231,101800,1.6399,1.6400,1.6399,1.6399
EURCAD,20041231,101900,1.6398,1.6399,1.6398,1.6399
EURCAD,20041231,102000,1.6399,1.6399,1.6399,1.6399
EURCAD,20041231,102100,1.6399,1.6401,1.6399,1.6401
EURCAD,20041231,102200,1.6400,1.6400,1.6396,1.6396
EURCAD,20041231,102300,1.6397,1.6398,1.6397,1.6398
EURCAD,20041231,102400,1.6399,1.6400,1.6398,1.6398
EURCAD,20041231,102500,1.6397,1.6398,1.6397,1.6398
EURCAD,20041231,102600,1.6397,1.6397,1.6393,1.6394
EURCAD,20041231,102700,1.6393,1.6394,1.6393,1.6393
EURCAD,20041231,102800,1.6394,1.6395,1.6393,1.6394
EURCAD,20041231,102900,1.6396,1.6399,1.6396,1.6399
EURCAD,20041231,103000,1.6398,1.6401,1.6396,1.6401
EURCAD,20041231,103100,1.6402,1.6406,1.6402,1.6406
EURCAD,20041231,103200,1.6407,1.6409,1.6407,1.6409
EURCAD,20041231,103300,1.6410,1.6411,1.6410,1.6411
EURCAD,20041231,103400,1.6410,1.6412,1.6410,1.6412
EURCAD,20041231,103500,1.6413,1.6416,1.6413,1.6416
EURCAD,20041231,103600,1.6417,1.6419,1.6412,1.6416
EURCAD,20041231,103700,1.6417,1.6417,1.6415,1.6415
EURCAD,20041231,103800,1.6414,1.6414,1.6414,1.6414
EURCAD,20041231,103900,1.6414,1.6415,1.6414,1.6415
EURCAD,20041231,104000,1.6416,1.6417,1.6416,1.6417
EURCAD,20041231,104100,1.6416,1.6418,1.6414,1.6418
EURCAD,20041231,104200,1.6419,1.6419,1.6418,1.6418
EURCAD,20041231,104300,1.6419,1.6424,1.6419,1.6424
EURCAD,20041231,104400,1.6423,1.6424,1.6422,1.6422
EURCAD,20041231,104500,1.6423,1.6424,1.6423,1.6424
EURCAD,20041231,104600,1.6425,1.6426,1.6424,1.6425
EURCAD,20041231,104700,1.6426,1.6427,1.6422,1.6423
EURCAD,20041231,104800,1.6424,1.6424,1.6423,1.6423
EURCAD,20041231,104900,1.6422,1.6423,1.6422,1.6423
EURCAD,20041231,105000,1.6424,1.6425,1.6424,1.6425
EURCAD,20041231,105100,1.6426,1.6427,1.6426,1.6427
EURCAD,20041231,105200,1.6427,1.6427,1.6426,1.6427
EURCAD,20041231,105300,1.6428,1.6431,1.6428,1.6431
EURCAD,20041231,105400,1.6430,1.6430,1.6429,1.6429
EURCAD,20041231,105500,1.6430,1.6430,1.6421,1.6423
EURCAD,20041231,105600,1.6422,1.6422,1.6420,1.6420
EURCAD,20041231,105700,1.6421,1.6422,1.6421,1.6422
EURCAD,20041231,105800,1.6422,1.6423,1.6422,1.6423
EURCAD,20041231,105900,1.6422,1.6422,1.6421,1.6421
EURCAD,20041231,110000,1.6422,1.6424,1.6422,1.6424
EURCAD,20041231,110100,1.6423,1.6424,1.6423,1.6424
EURCAD,20041231,110200,1.6425,1.6426,1.6425,1.6426
EURCAD,20041231,110300,1.6426,1.6427,1.6426,1.6427
EURCAD,20041231,110400,1.6427,1.6427,1.6427,1.6427
EURCAD,20041231,110500,1.6428,1.6429,1.6428,1.6429
EURCAD,20041231,110600,1.6430,1.6434,1.6430,1.6432
EURCAD,20041231,110700,1.6432,1.6432,1.6432,1.6432
EURCAD,20041231,110800,1.6431,1.6431,1.6428,1.6429
EURCAD,20041231,110900,1.6430,1.6430,1.6426,1.6426
EURCAD,20041231,111000,1.6425,1.6426,1.6423,1.6423
EURCAD,20041231,111100,1.6424,1.6425,1.6424,1.6425
EURCAD,20041231,111200,1.6425,1.6425,1.6425,1.6425
EURCAD,20041231,111300,1.6425,1.6425,1.6424,1.6424
EURCAD,20041231,111400,1.6423,1.6423,1.6422,1.6423
EURCAD,20041231,111500,1.6422,1.6423,1.6419,1.6419
EURCAD,20041231,111600,1.6418,1.6420,1.6417,1.6420
EURCAD,20041231,111700,1.6419,1.6421,1.6417,1.6418
EURCAD,20041231,111800,1.6417,1.6417,1.6410,1.6410
EURCAD,20041231,111900,1.6411,1.6414,1.6410,1.6414
EURCAD,20041231,112000,1.6415,1.6421,1.6415,1.6421
EURCAD,20041231,112100,1.6422,1.6425,1.6422,1.6425
EURCAD,20041231,112200,1.6426,1.6430,1.6426,1.6430
EURCAD,20041231,112300,1.6431,1.6432,1.6431,1.6432
EURCAD,20041231,112400,1.6431,1.6431,1.6430,1.6430
EURCAD,20041231,112500,1.6430,1.6431,1.6430,1.6431
EURCAD,20041231,112600,1.6431,1.6431,1.6431,1.6431
EURCAD,20041231,112700,1.6430,1.6430,1.6424,1.6424
EURCAD,20041231,112800,1.6421,1.6428,1.6419,1.6428
EURCAD,20041231,112900,1.6431,1.6436,1.6431,1.6434
EURCAD,20041231,113000,1.6435,1.6435,1.6434,1.6434
EURCAD,20041231,113100,1.6435,1.6441,1.6435,1.6439
EURCAD,20041231,113200,1.6438,1.6438,1.6433,1.6433
EURCAD,20041231,113300,1.6432,1.6433,1.6430,1.6430
EURCAD,20041231,113400,1.6431,1.6432,1.6428,1.6428
EURCAD,20041231,113500,1.6427,1.6428,1.6426,1.6427
EURCAD,20041231,113600,1.6426,1.6433,1.6426,1.6432
EURCAD,20041231,113700,1.6433,1.6435,1.6432,1.6434
EURCAD,20041231,113800,1.6433,1.6437,1.6433,1.6437
EURCAD,20041231,113900,1.6438,1.6441,1.6438,1.6440
EURCAD,20041231,114000,1.6439,1.6444,1.6439,1.6442
EURCAD,20041231,114100,1.6441,1.6441,1.6439,1.6440
EURCAD,20041231,114200,1.6441,1.6443,1.6441,1.6442
EURCAD,20041231,114300,1.6441,1.6442,1.6441,1.6441
EURCAD,20041231,114400,1.6442,1.6442,1.6442,1.6442
EURCAD,20041231,114500,1.6443,1.6448,1.6443,1.6448
EURCAD,20041231,114600,1.6451,1.6456,1.6451,1.6452
EURCAD,20041231,114700,1.6446,1.6448,1.6442,1.6444
EURCAD,20041231,114800,1.6443,1.6452,1.6443,1.6452
EURCAD,20041231,114900,1.6451,1.6458,1.6451,1.6458
EURCAD,20041231,115000,1.6459,1.6466,1.6459,1.6466
EURCAD,20041231,115100,1.6467,1.6485,1.6467,1.6484
EURCAD,20041231,115200,1.6483,1.6485,1.6479,1.6479
EURCAD,20041231,115300,1.6478,1.6478,1.6473,1.6476
EURCAD,20041231,115400,1.6475,1.6475,1.6474,1.6474
EURCAD,20041231,115500,1.6473,1.6473,1.6469,1.6471
EURCAD,20041231,115600,1.6472,1.6477,1.6472,1.6473
EURCAD,20041231,115700,1.6474,1.6475,1.6474,1.6475
EURCAD,20041231,115800,1.6476,1.6480,1.6475,1.6480
EURCAD,20041231,115900,1.6479,1.6479,1.6474,1.6475
EURCAD,20041231,120000,1.6474,1.6476,1.6472,1.6476
EURCAD,20041231,120100,1.6477,1.6477,1.6476,1.6476
EURCAD,20041231,120200,1.6475,1.6475,1.6474,1.6474
EURCAD,20041231,120300,1.6475,1.6475,1.6473,1.6473
EURCAD,20041231,120400,1.6474,1.6476,1.6474,1.6476
EURCAD,20041231,120500,1.6475,1.6475,1.6474,1.6474
EURCAD,20041231,120600,1.6473,1.6473,1.6471,1.6471
EURCAD,20041231,120700,1.6470,1.6472,1.6469,1.6472
EURCAD,20041231,120800,1.6473,1.6475,1.6473,1.6475
EURCAD,20041231,120900,1.6476,1.6476,1.6474,1.6476
EURCAD,20041231,121000,1.6477,1.6481,1.6477,1.6480
EURCAD,20041231,121100,1.6481,1.6485,1.6481,1.6482
EURCAD,20041231,121200,1.6483,1.6486,1.6481,1.6481
EURCAD,20041231,121300,1.6480,1.6485,1.6480,1.6484
EURCAD,20041231,121400,1.6483,1.6483,1.6479,1.6482
EURCAD,20041231,121500,1.6483,1.6484,1.6482,1.6482
EURCAD,20041231,121600,1.6481,1.6481,1.6476,1.6479
EURCAD,20041231,121700,1.6478,1.6478,1.6473,1.6474
EURCAD,20041231,121800,1.6475,1.6475,1.6472,1.6472
EURCAD,20041231,121900,1.6471,1.6474,1.6471,1.6474
EURCAD,20041231,122000,1.6473,1.6473,1.6468,1.6468
EURCAD,20041231,122100,1.6469,1.6471,1.6469,1.6470
EURCAD,20041231,122200,1.6471,1.6471,1.6467,1.6467
EURCAD,20041231,122300,1.6466,1.6466,1.6465,1.6466
EURCAD,20041231,122400,1.6465,1.6466,1.6465,1.6466
EURCAD,20041231,122500,1.6467,1.6470,1.6467,1.6469
EURCAD,20041231,122600,1.6470,1.6475,1.6470,1.6475
EURCAD,20041231,122700,1.6476,1.6476,1.6475,1.6475
EURCAD,20041231,122800,1.6474,1.6476,1.6474,1.6476
EURCAD,20041231,122900,1.6475,1.6479,1.6475,1.6478
EURCAD,20041231,123000,1.6479,1.6481,1.6476,1.6476
EURCAD,20041231,123100,1.6477,1.6477,1.6473,1.6474
EURCAD,20041231,123200,1.6472,1.6472,1.6466,1.6466
EURCAD,20041231,123300,1.6465,1.6465,1.6459,1.6464
EURCAD,20041231,123400,1.6463,1.6466,1.6463,1.6466
EURCAD,20041231,123500,1.6465,1.6467,1.6464,1.6467
EURCAD,20041231,123600,1.6468,1.6468,1.6468,1.6468
EURCAD,20041231,123700,1.6469,1.6472,1.6469,1.6471
EURCAD,20041231,123800,1.6470,1.6470,1.6468,1.6468
EURCAD,20041231,123900,1.6467,1.6468,1.6467,1.6468
EURCAD,20041231,124000,1.6466,1.6466,1.6464,1.6465
EURCAD,20041231,124100,1.6464,1.6467,1.6464,1.6467
EURCAD,20041231,124200,1.6468,1.6468,1.6466,1.6466
EURCAD,20041231,124300,1.6467,1.6467,1.6467,1.6467
EURCAD,20041231,124400,1.6466,1.6467,1.6466,1.6467
EURCAD,20041231,124500,1.6468,1.6469,1.6468,1.6469
EURCAD,20041231,124600,1.6468,1.6468,1.6468,1.6468
EURCAD,20041231,124700,1.6469,1.6469,1.6467,1.6467
EURCAD,20041231,124800,1.6466,1.6466,1.6463,1.6463
EURCAD,20041231,124900,1.6462,1.6462,1.6456,1.6456
EURCAD,20041231,125000,1.6457,1.6458,1.6457,1.6458
EURCAD,20041231,125100,1.6459,1.6460,1.6458,1.6460
EURCAD,20041231,125200,1.6461,1.6461,1.6451,1.6451
EURCAD,20041231,125300,1.6450,1.6453,1.6450,1.6450
EURCAD,20041231,125400,1.6449,1.6449,1.6448,1.6448
EURCAD,20041231,125500,1.6449,1.6451,1.6449,1.6451
EURCAD,20041231,125600,1.6452,1.6454,1.6452,1.6453
EURCAD,20041231,125700,1.6452,1.6452,1.6451,1.6452
EURCAD,20041231,125800,1.6452,1.6455,1.6452,1.6455
EURCAD,20041231,125900,1.6454,1.6455,1.6450,1.6450
EURCAD,20041231,130000,1.6449,1.6449,1.6445,1.6445
EURCAD,20041231,130100,1.6444,1.6445,1.6444,1.6445
EURCAD,20041231,130200,1.6444,1.6446,1.6442,1.6442
EURCAD,20041231,130300,1.6443,1.6443,1.6442,1.6442
EURCAD,20041231,130400,1.6443,1.6443,1.6441,1.6441
EURCAD,20041231,130500,1.6440,1.6441,1.6439,1.6439
EURCAD,20041231,130600,1.6437,1.6437,1.6434,1.6434
EURCAD,20041231,130700,1.6435,1.6437,1.6413,1.6413
EURCAD,20041231,130800,1.6411,1.6423,1.6410,1.6423
EURCAD,20041231,130900,1.6421,1.6422,1.6418,1.6418
EURCAD,20041231,131000,1.6417,1.6417,1.6416,1.6417
EURCAD,20041231,131100,1.6416,1.6416,1.6411,1.6416
EURCAD,20041231,131200,1.6415,1.6416,1.6411,1.6413
EURCAD,20041231,131300,1.6414,1.6415,1.6413,1.6413
EURCAD,20041231,131400,1.6412,1.6416,1.6412,1.6413
EURCAD,20041231,131500,1.6412,1.6420,1.6412,1.6420
EURCAD,20041231,131600,1.6421,1.6421,1.6421,1.6421
EURCAD,20041231,131700,1.6421,1.6423,1.6419,1.6423
EURCAD,20041231,131800,1.6422,1.6422,1.6415,1.6415
EURCAD,20041231,131900,1.6414,1.6416,1.6413,1.6416
EURCAD,20041231,132000,1.6416,1.6416,1.6416,1.6416
EURCAD,20041231,132100,1.6417,1.6424,1.6417,1.6422
EURCAD,20041231,132200,1.6421,1.6425,1.6421,1.6425
EURCAD,20041231,132300,1.6424,1.6426,1.6424,1.6426
EURCAD,20041231,132400,1.6425,1.6425,1.6422,1.6422
EURCAD,20041231,132500,1.6421,1.6421,1.6418,1.6419
EURCAD,20041231,132600,1.6420,1.6420,1.6416,1.6416
EURCAD,20041231,132700,1.6417,1.6418,1.6417,1.6418
EURCAD,20041231,132800,1.6420,1.6421,1.6420,1.6420
EURCAD,20041231,132900,1.6419,1.6420,1.6418,1.6420
EURCAD,20041231,133000,1.6419,1.6419,1.6417,1.6417
EURCAD,20041231,133100,1.6417,1.6418,1.6417,1.6418
EURCAD,20041231,133200,1.6417,1.6421,1.6416,1.6421
EURCAD,20041231,133300,1.6420,1.6420,1.6413,1.6413
EURCAD,20041231,133400,1.6414,1.6414,1.6406,1.6409
EURCAD,20041231,133500,1.6408,1.6412,1.6408,1.6409
EURCAD,20041231,133600,1.6410,1.6410,1.6407,1.6408
EURCAD,20041231,133700,1.6409,1.6414,1.6409,1.6414
EURCAD,20041231,133800,1.6413,1.6413,1.6409,1.6409
EURCAD,20041231,133900,1.6409,1.6409,1.6408,1.6409
EURCAD,20041231,134000,1.6408,1.6408,1.6403,1.6403
EURCAD,20041231,134100,1.6404,1.6406,1.6404,1.6404
EURCAD,20041231,134200,1.6405,1.6406,1.6397,1.6397
EURCAD,20041231,134300,1.6395,1.6395,1.6390,1.6395
EURCAD,20041231,134400,1.6396,1.6396,1.6377,1.6377
EURCAD,20041231,134500,1.6380,1.6381,1.6377,1.6380
EURCAD,20041231,134600,1.6381,1.6384,1.6381,1.6381
EURCAD,20041231,134700,1.6380,1.6384,1.6379,1.6384
EURCAD,20041231,134800,1.6383,1.6386,1.6383,1.6386
EURCAD,20041231,134900,1.6387,1.6395,1.6387,1.6395
EURCAD,20041231,135000,1.6394,1.6398,1.6392,1.6398
EURCAD,20041231,135100,1.6402,1.6403,1.6402,1.6402
EURCAD,20041231,135200,1.6403,1.6403,1.6400,1.6401
EURCAD,20041231,135300,1.6400,1.6400,1.6397,1.6397
EURCAD,20041231,135400,1.6396,1.6397,1.6396,1.6397
EURCAD,20041231,135500,1.6396,1.6399,1.6396,1.6399
EURCAD,20041231,135600,1.6400,1.6400,1.6399,1.6399
EURCAD,20041231,135700,1.6400,1.6401,1.6400,1.6400
EURCAD,20041231,135800,1.6402,1.6410,1.6402,1.6410
EURCAD,20041231,135900,1.6411,1.6414,1.6411,1.6414
EURCAD,20041231,140000,1.6413,1.6415,1.6413,1.6414
EURCAD,20041231,140100,1.6415,1.6417,1.6414,1.6414
EURCAD,20041231,140200,1.6415,1.6418,1.6415,1.6417
EURCAD,20041231,140300,1.6416,1.6417,1.6413,1.6414
EURCAD,20041231,140400,1.6414,1.6414,1.6414,1.6414
EURCAD,20041231,140500,1.6413,1.6414,1.6413,1.6414
EURCAD,20041231,140600,1.6415,1.6415,1.6413,1.6414
EURCAD,20041231,140700,1.6413,1.6415,1.6411,1.6415
EURCAD,20041231,140800,1.6417,1.6431,1.6416,1.6431
EURCAD,20041231,140900,1.6432,1.6436,1.6432,1.6434
EURCAD,20041231,141000,1.6433,1.6433,1.6426,1.6426
EURCAD,20041231,141100,1.6425,1.6425,1.6423,1.6423
EURCAD,20041231,141200,1.6422,1.6424,1.6422,1.6424
EURCAD,20041231,141300,1.6425,1.6428,1.6425,1.6427
EURCAD,20041231,141400,1.6428,1.6428,1.6423,1.6423
EURCAD,20041231,141500,1.6424,1.6424,1.6414,1.6416
EURCAD,20041231,141600,1.6411,1.6415,1.6410,1.6415
EURCAD,20041231,141700,1.6416,1.6416,1.6414,1.6414
EURCAD,20041231,141800,1.6413,1.6413,1.6407,1.6408
EURCAD,20041231,141900,1.6409,1.6423,1.6409,1.6422
EURCAD,20041231,142000,1.6421,1.6421,1.6414,1.6415
EURCAD,20041231,142100,1.6414,1.6415,1.6411,1.6413
EURCAD,20041231,142200,1.6414,1.6415,1.6411,1.6411
EURCAD,20041231,142300,1.6413,1.6415,1.6413,1.6415
EURCAD,20041231,142400,1.6414,1.6416,1.6414,1.6416
EURCAD,20041231,142500,1.6417,1.6418,1.6417,1.6418
EURCAD,20041231,142600,1.6418,1.6420,1.6417,1.6417
EURCAD,20041231,142700,1.6416,1.6419,1.6416,1.6417
EURCAD,20041231,142800,1.6416,1.6418,1.6416,1.6417
EURCAD,20041231,142900,1.6416,1.6425,1.6416,1.6425
EURCAD,20041231,143000,1.6426,1.6427,1.6420,1.6420
EURCAD,20041231,143100,1.6421,1.6421,1.6418,1.6418
EURCAD,20041231,143200,1.6419,1.6421,1.6419,1.6421
EURCAD,20041231,143300,1.6423,1.6424,1.6421,1.6422
EURCAD,20041231,143400,1.6423,1.6423,1.6421,1.6423
EURCAD,20041231,143500,1.6422,1.6423,1.6422,1.6422
EURCAD,20041231,143600,1.6421,1.6421,1.6421,1.6421
EURCAD,20041231,143700,1.6421,1.6421,1.6421,1.6421
EURCAD,20041231,143800,1.6421,1.6421,1.6421,1.6421
EURCAD,20041231,143900,1.6420,1.6421,1.6419,1.6420
EURCAD,20041231,144000,1.6419,1.6420,1.6417,1.6417
EURCAD,20041231,144100,1.6416,1.6416,1.6414,1.6416
EURCAD,20041231,144200,1.6415,1.6415,1.6411,1.6414
EURCAD,20041231,144300,1.6413,1.6414,1.6413,1.6414
EURCAD,20041231,144400,1.6415,1.6416,1.6414,1.6414
EURCAD,20041231,144500,1.6413,1.6415,1.6410,1.6410
EURCAD,20041231,144600,1.6411,1.6411,1.6411,1.6411
EURCAD,20041231,144700,1.6410,1.6411,1.6410,1.6411
EURCAD,20041231,144800,1.6412,1.6415,1.6412,1.6415
EURCAD,20041231,144900,1.6414,1.6415,1.6414,1.6415
EURCAD,20041231,145000,1.6416,1.6421,1.6416,1.6421
EURCAD,20041231,145100,1.6422,1.6425,1.6422,1.6423
EURCAD,20041231,145200,1.6422,1.6422,1.6415,1.6415
EURCAD,20041231,145300,1.6411,1.6411,1.6400,1.6400
EURCAD,20041231,145400,1.6401,1.6407,1.6401,1.6406
EURCAD,20041231,145500,1.6407,1.6407,1.6404,1.6404
EURCAD,20041231,145600,1.6405,1.6405,1.6403,1.6405
EURCAD,20041231,145700,1.6405,1.6405,1.6405,1.6405
EURCAD,20041231,145800,1.6404,1.6404,1.6400,1.6400
EURCAD,20041231,145900,1.6399,1.6399,1.6392,1.6392
EURCAD,20041231,150000,1.6391,1.6393,1.6391,1.6393
EURCAD,20041231,150100,1.6392,1.6392,1.6383,1.6385
EURCAD,20041231,150200,1.6386,1.6388,1.6386,1.6387
EURCAD,20041231,150300,1.6388,1.6389,1.6387,1.6387
EURCAD,20041231,150400,1.6388,1.6388,1.6387,1.6387
EURCAD,20041231,150500,1.6386,1.6388,1.6386,1.6386
EURCAD,20041231,150600,1.6385,1.6385,1.6384,1.6384
EURCAD,20041231,150700,1.6385,1.6385,1.6385,1.6385
EURCAD,20041231,150800,1.6385,1.6386,1.6385,1.6386
EURCAD,20041231,150900,1.6385,1.6385,1.6385,1.6385
EURCAD,20041231,151000,1.6386,1.6387,1.6386,1.6386
EURCAD,20041231,151100,1.6385,1.6385,1.6374,1.6374
EURCAD,20041231,151200,1.6372,1.6374,1.6370,1.6373
EURCAD,20041231,151300,1.6374,1.6375,1.6374,1.6374
EURCAD,20041231,151400,1.6373,1.6374,1.6371,1.6374
EURCAD,20041231,151500,1.6375,1.6375,1.6372,1.6372
EURCAD,20041231,151600,1.6371,1.6372,1.6371,1.6371
EURCAD,20041231,151700,1.6370,1.6370,1.6370,1.6370
EURCAD,20041231,151800,1.6371,1.6373,1.6371,1.6373
EURCAD,20041231,151900,1.6374,1.6374,1.6371,1.6371
EURCAD,20041231,152000,1.6372,1.6373,1.6368,1.6368
EURCAD,20041231,152100,1.6367,1.6368,1.6362,1.6368
EURCAD,20041231,152200,1.6369,1.6371,1.6369,1.6371
EURCAD,20041231,152300,1.6370,1.6370,1.6367,1.6367
EURCAD,20041231,152400,1.6366,1.6370,1.6366,1.6370
EURCAD,20041231,152500,1.6369,1.6369,1.6369,1.6369
EURCAD,20041231,152600,1.6368,1.6368,1.6367,1.6368
EURCAD,20041231,152700,1.6369,1.6369,1.6368,1.6368
EURCAD,20041231,152800,1.6370,1.6377,1.6370,1.6376
EURCAD,20041231,152900,1.6375,1.6375,1.6373,1.6373
EURCAD,20041231,153000,1.6374,1.6374,1.6372,1.6374
EURCAD,20041231,153100,1.6375,1.6376,1.6372,1.6372
EURCAD,20041231,153200,1.6371,1.6371,1.6367,1.6368
EURCAD,20041231,153300,1.6369,1.6369,1.6367,1.6367
EURCAD,20041231,153400,1.6368,1.6369,1.6363,1.6363
EURCAD,20041231,153500,1.6364,1.6364,1.6362,1.6362
EURCAD,20041231,153600,1.6360,1.6365,1.6360,1.6365
EURCAD,20041231,153700,1.6366,1.6367,1.6366,1.6366
EURCAD,20041231,153800,1.6367,1.6370,1.6367,1.6370
EURCAD,20041231,153900,1.6371,1.6371,1.6366,1.6366
EURCAD,20041231,154000,1.6365,1.6365,1.6360,1.6361
EURCAD,20041231,154100,1.6362,1.6363,1.6362,1.6363
EURCAD,20041231,154200,1.6362,1.6364,1.6362,1.6364
EURCAD,20041231,154300,1.6364,1.6371,1.6364,1.6371
EURCAD,20041231,154400,1.6372,1.6376,1.6372,1.6376
EURCAD,20041231,154500,1.6375,1.6375,1.6375,1.6375
EURCAD,20041231,154600,1.6375,1.6376,1.6375,1.6376
EURCAD,20041231,154700,1.6376,1.6376,1.6372,1.6372
EURCAD,20041231,154800,1.6371,1.6371,1.6367,1.6367
EURCAD,20041231,154900,1.6366,1.6370,1.6366,1.6368
EURCAD,20041231,155000,1.6367,1.6369,1.6366,1.6366
EURCAD,20041231,155100,1.6365,1.6365,1.6364,1.6364
EURCAD,20041231,155200,1.6363,1.6363,1.6360,1.6361
EURCAD,20041231,155300,1.6360,1.6360,1.6356,1.6356
EURCAD,20041231,155400,1.6357,1.6364,1.6357,1.6364
EURCAD,20041231,155500,1.6365,1.6366,1.6365,1.6366
EURCAD,20041231,155600,1.6365,1.6369,1.6365,1.6369
EURCAD,20041231,155700,1.6368,1.6368,1.6361,1.6361
EURCAD,20041231,155800,1.6360,1.6360,1.6357,1.6357
EURCAD,20041231,155900,1.6358,1.6358,1.6357,1.6357
EURCAD,20041231,160000,1.6358,1.6358,1.6354,1.6355
EURCAD,20041231,160100,1.6356,1.6361,1.6356,1.6361
EURCAD,20041231,160200,1.6359,1.6360,1.6358,1.6359
EURCAD,20041231,160300,1.6358,1.6365,1.6358,1.6363
EURCAD,20041231,160400,1.6362,1.6362,1.6360,1.6361
EURCAD,20041231,160500,1.6362,1.6365,1.6362,1.6364
EURCAD,20041231,160600,1.6363,1.6363,1.6363,1.6363
EURCAD,20041231,160700,1.6364,1.6365,1.6362,1.6362
EURCAD,20041231,160800,1.6361,1.6363,1.6360,1.6363
EURCAD,20041231,160900,1.6362,1.6362,1.6361,1.6361
EURCAD,20041231,161000,1.6362,1.6365,1.6362,1.6364
EURCAD,20041231,161100,1.6365,1.6365,1.6363,1.6363
EURCAD,20041231,161200,1.6364,1.6368,1.6364,1.6366
EURCAD,20041231,161300,1.6365,1.6365,1.6359,1.6359
EURCAD,20041231,161400,1.6358,1.6362,1.6358,1.6362
EURCAD,20041231,161500,1.6363,1.6363,1.6357,1.6357
EURCAD,20041231,161600,1.6356,1.6356,1.6349,1.6349
EURCAD,20041231,161700,1.6351,1.6352,1.6346,1.6348
EURCAD,20041231,161800,1.6349,1.6350,1.6349,1.6350
EURCAD,20041231,161900,1.6349,1.6349,1.6348,1.6349
EURCAD,20041231,162000,1.6349,1.6349,1.6349,1.6349
EURCAD,20041231,162100,1.6348,1.6349,1.6347,1.6347
EURCAD,20041231,162200,1.6346,1.6346,1.6338,1.6339
EURCAD,20041231,162300,1.6338,1.6338,1.6335,1.6335
EURCAD,20041231,162400,1.6335,1.6336,1.6334,1.6334
EURCAD,20041231,162500,1.6333,1.6333,1.6331,1.6332
EURCAD,20041231,162600,1.6331,1.6333,1.6330,1.6333
EURCAD,20041231,162700,1.6334,1.6335,1.6328,1.6328
EURCAD,20041231,162800,1.6327,1.6329,1.6327,1.6328
EURCAD,20041231,162900,1.6326,1.6326,1.6322,1.6323
EURCAD,20041231,163000,1.6324,1.6324,1.6322,1.6324
EURCAD,20041231,163100,1.6323,1.6325,1.6321,1.6323
EURCAD,20041231,163200,1.6324,1.6328,1.6323,1.6328
EURCAD,20041231,163300,1.6329,1.6330,1.6329,1.6330
EURCAD,20041231,163400,1.6331,1.6332,1.6330,1.6330
EURCAD,20041231,163500,1.6328,1.6328,1.6323,1.6323
EURCAD,20041231,163600,1.6324,1.6329,1.6324,1.6329
EURCAD,20041231,163700,1.6328,1.6328,1.6323,1.6323
EURCAD,20041231,163800,1.6324,1.6324,1.6322,1.6322
EURCAD,20041231,163900,1.6323,1.6324,1.6323,1.6324
EURCAD,20041231,164000,1.6325,1.6327,1.6324,1.6326
EURCAD,20041231,164100,1.6327,1.6332,1.6327,1.6330
EURCAD,20041231,164200,1.6331,1.6331,1.6330,1.6330
EURCAD,20041231,164300,1.6329,1.6332,1.6329,1.6332
EURCAD,20041231,164400,1.6333,1.6333,1.6329,1.6329
EURCAD,20041231,164500,1.6327,1.6327,1.6321,1.6326
EURCAD,20041231,164600,1.6325,1.6330,1.6325,1.6326
EURCAD,20041231,164700,1.6325,1.6327,1.6320,1.6325
EURCAD,20041231,164800,1.6323,1.6323,1.6319,1.6319
EURCAD,20041231,164900,1.6320,1.6324,1.6319,1.6324
EURCAD,20041231,165000,1.6323,1.6325,1.6320,1.6320
EURCAD,20041231,165100,1.6316,1.6323,1.6312,1.6316
EURCAD,20041231,165200,1.6315,1.6321,1.6315,1.6320
EURCAD,20041231,165300,1.6319,1.6319,1.6313,1.6318
EURCAD,20041231,165400,1.6319,1.6324,1.6318,1.6319
EURCAD,20041231,165500,1.6316,1.6316,1.6312,1.6312
EURCAD,20041231,165600,1.6313,1.6313,1.6308,1.6312
EURCAD,20041231,165700,1.6311,1.6315,1.6311,1.6315
EURCAD,20041231,165800,1.6314,1.6318,1.6314,1.6318
EURCAD,20041231,165900,1.6317,1.6320,1.6315,1.6315
EURCAD,20041231,170000,1.6314,1.6314,1.6273,1.6275
EURCAD,20041231,170100,1.6278,1.6301,1.6278,1.6296
EURCAD,20041231,170200,1.6298,1.6301,1.6280,1.6282
EURCAD,20041231,170300,1.6286,1.6297,1.6285,1.6297
EURCAD,20041231,170400,1.6298,1.6300,1.6294,1.6294
EURCAD,20041231,170500,1.6291,1.6291,1.6282,1.6282
EURCAD,20041231,170600,1.6280,1.6283,1.6278,1.6282
EURCAD,20041231,170700,1.6281,1.6281,1.6271,1.6273
EURCAD,20041231,170800,1.6274,1.6285,1.6274,1.6284
EURCAD,20041231,170900,1.6285,1.6285,1.6277,1.6277
EURCAD,20041231,171000,1.6278,1.6283,1.6276,1.6280
EURCAD,20041231,171100,1.6283,1.6286,1.6283,1.6283
EURCAD,20041231,171200,1.6284,1.6293,1.6284,1.6293
EURCAD,20041231,171300,1.6295,1.6298,1.6292,1.6298
EURCAD,20041231,171400,1.6297,1.6298,1.6294,1.6298
EURCAD,20041231,171500,1.6299,1.6300,1.6297,1.6299
EURCAD,20041231,171600,1.6301,1.6301,1.6289,1.6289
EURCAD,20041231,171700,1.6284,1.6284,1.6271,1.6275
EURCAD,20041231,171800,1.6276,1.6276,1.6269,1.6270
EURCAD,20041231,171900,1.6269,1.6269,1.6267,1.6268
EURCAD,20041231,172000,1.6267,1.6267,1.6261,1.6261
EURCAD,20041231,172100,1.6262,1.6265,1.6262,1.6264
EURCAD,20041231,172200,1.6265,1.6269,1.6265,1.6268
EURCAD,20041231,172300,1.6267,1.6269,1.6266,1.6269
EURCAD,20041231,172400,1.6270,1.6270,1.6263,1.6266
EURCAD,20041231,172500,1.6265,1.6270,1.6265,1.6267
EURCAD,20041231,172600,1.6268,1.6271,1.6268,1.6271
EURCAD,20041231,172700,1.6272,1.6276,1.6272,1.6276
EURCAD,20041231,172800,1.6277,1.6284,1.6277,1.6284
EURCAD,20041231,172900,1.6283,1.6283,1.6281,1.6281
EURCAD,20041231,173000,1.6280,1.6280,1.6274,1.6274
EURCAD,20041231,173100,1.6273,1.6273,1.6267,1.6272
EURCAD,20041231,173200,1.6273,1.6274,1.6273,1.6274
EURCAD,20041231,173300,1.6275,1.6275,1.6273,1.6274
EURCAD,20041231,173400,1.6275,1.6278,1.6275,1.6278
EURCAD,20041231,173500,1.6279,1.6279,1.6276,1.6277
EURCAD,20041231,173600,1.6276,1.6278,1.6273,1.6273
EURCAD,20041231,173700,1.6276,1.6276,1.6270,1.6271
EURCAD,20041231,173800,1.6270,1.6272,1.6270,1.6272
EURCAD,20041231,173900,1.6273,1.6274,1.6272,1.6272
EURCAD,20041231,174000,1.6271,1.6273,1.6271,1.6273
EURCAD,20041231,174100,1.6274,1.6283,1.6274,1.6283
EURCAD,20041231,174200,1.6282,1.6284,1.6279,1.6279
EURCAD,20041231,174300,1.6280,1.6280,1.6273,1.6273
EURCAD,20041231,174400,1.6274,1.6274,1.6253,1.6261
EURCAD,20041231,174500,1.6263,1.6263,1.6257,1.6263
EURCAD,20041231,174600,1.6262,1.6276,1.6262,1.6274
EURCAD,20041231,174700,1.6275,1.6275,1.6267,1.6267
EURCAD,20041231,174800,1.6268,1.6272,1.6267,1.6267
EURCAD,20041231,174900,1.6266,1.6266,1.6256,1.6258
EURCAD,20041231,175000,1.6257,1.6262,1.6256,1.6256
EURCAD,20041231,175100,1.6258,1.6258,1.6243,1.6243
EURCAD,20041231,175200,1.6242,1.6260,1.6242,1.6258
EURCAD,20041231,175300,1.6259,1.6260,1.6252,1.6260
EURCAD,20041231,175400,1.6261,1.6266,1.6260,1.6260
EURCAD,20041231,175500,1.6261,1.6285,1.6261,1.6285
EURCAD,20041231,175600,1.6286,1.6292,1.6285,1.6285
EURCAD,20041231,175700,1.6284,1.6285,1.6278,1.6282
EURCAD,20041231,175800,1.6283,1.6293,1.6282,1.6293
EURCAD,20041231,175900,1.6294,1.6296,1.6288,1.6288
EURCAD,20041231,180000,1.6287,1.6291,1.6286,1.6290
EURCAD,20041231,180100,1.6288,1.6294,1.6285,1.6285
EURCAD,20041231,180200,1.6286,1.6287,1.6281,1.6281
EURCAD,20041231,180300,1.6278,1.6281,1.6277,1.6279
EURCAD,20041231,180400,1.6280,1.6285,1.6280,1.6285
EURCAD,20041231,180500,1.6283,1.6284,1.6279,1.6284
EURCAD,20041231,180600,1.6283,1.6284,1.6282,1.6284
EURCAD,20041231,180700,1.6285,1.6288,1.6284,1.6288
EURCAD,20041231,180800,1.6287,1.6290,1.6286,1.6288
EURCAD,20041231,180900,1.6289,1.6290,1.6287,1.6287
EURCAD,20041231,181000,1.6288,1.6293,1.6287,1.6288
EURCAD,20041231,181100,1.6289,1.6291,1.6288,1.6288
EURCAD,20041231,181200,1.6287,1.6291,1.6287,1.6290
EURCAD,20041231,181300,1.6289,1.6292,1.6289,1.6292
EURCAD,20041231,181400,1.6291,1.6291,1.6286,1.6286
EURCAD,20041231,181500,1.6285,1.6286,1.6283,1.6283
EURCAD,20041231,181600,1.6282,1.6282,1.6277,1.6277
EURCAD,20041231,181700,1.6276,1.6276,1.6268,1.6272
EURCAD,20041231,181800,1.6273,1.6273,1.6270,1.6270
EURCAD,20041231,181900,1.6269,1.6269,1.6265,1.6269
EURCAD,20041231,182000,1.6270,1.6270,1.6269,1.6270
EURCAD,20041231,182100,1.6269,1.6281,1.6269,1.6275
EURCAD,20041231,182200,1.6276,1.6276,1.6254,1.6254
EURCAD,20041231,182300,1.6256,1.6258,1.6246,1.6246
EURCAD,20041231,182400,1.6245,1.6248,1.6245,1.6248
EURCAD,20041231,182500,1.6247,1.6250,1.6247,1.6249
EURCAD,20041231,182600,1.6248,1.6253,1.6248,1.6253
EURCAD,20041231,182700,1.6256,1.6258,1.6250,1.6250
EURCAD,20041231,182800,1.6251,1.6252,1.6251,1.6251
EURCAD,20041231,182900,1.6249,1.6249,1.6248,1.6248
EURCAD,20041231,183000,1.6249,1.6253,1.6249,1.6253
EURCAD,20041231,183100,1.6254,1.6256,1.6253,1.6256
EURCAD,20041231,183200,1.6256,1.6256,1.6256,1.6256
EURCAD,20041231,183300,1.6257,1.6258,1.6255,1.6255
EURCAD,20041231,183400,1.6254,1.6254,1.6252,1.6253
EURCAD,20041231,183500,1.6254,1.6257,1.6254,1.6254
EURCAD,20041231,183600,1.6253,1.6254,1.6252,1.6254
EURCAD,20041231,183700,1.6253,1.6255,1.6253,1.6253
EURCAD,20041231,183800,1.6252,1.6257,1.6251,1.6257
EURCAD,20041231,183900,1.6256,1.6256,1.6251,1.6253
EURCAD,20041231,184000,1.6252,1.6253,1.6251,1.6253
EURCAD,20041231,184100,1.6254,1.6259,1.6254,1.6259
EURCAD,20041231,184200,1.6260,1.6267,1.6260,1.6267
EURCAD,20041231,184300,1.6266,1.6266,1.6262,1.6262
EURCAD,20041231,184400,1.6261,1.6261,1.6257,1.6257
EURCAD,20041231,184500,1.6258,1.6265,1.6258,1.6263
EURCAD,20041231,184600,1.6261,1.6261,1.6259,1.6260
EURCAD,20041231,184700,1.6261,1.6262,1.6260,1.6262
EURCAD,20041231,184800,1.6263,1.6265,1.6263,1.6265
EURCAD,20041231,184900,1.6264,1.6266,1.6260,1.6261
EURCAD,20041231,185000,1.6260,1.6263,1.6259,1.6259
EURCAD,20041231,185100,1.6260,1.6265,1.6259,1.6265
EURCAD,20041231,185200,1.6266,1.6266,1.6263,1.6263
EURCAD,20041231,185300,1.6263,1.6263,1.6263,1.6263
EURCAD,20041231,185400,1.6262,1.6262,1.6258,1.6260
EURCAD,20041231,185500,1.6261,1.6261,1.6253,1.6256
EURCAD,20041231,185600,1.6258,1.6259,1.6257,1.6258
EURCAD,20041231,185700,1.6257,1.6257,1.6254,1.6255
EURCAD,20041231,185800,1.6256,1.6262,1.6256,1.6262
EURCAD,20041231,185900,1.6261,1.6261,1.6258,1.6260
EURCAD,20041231,190000,1.6261,1.6284,1.6261,1.6284
EURCAD,20041231,190100,1.6286,1.6286,1.6282,1.6283
EURCAD,20041231,190200,1.6284,1.6291,1.6284,1.6291
EURCAD,20041231,190300,1.6292,1.6293,1.6290,1.6290
EURCAD,20041231,190400,1.6291,1.6291,1.6286,1.6286
EURCAD,20041231,190500,1.6287,1.6287,1.6283,1.6283
EURCAD,20041231,190600,1.6282,1.6282,1.6278,1.6278
EURCAD,20041231,190700,1.6277,1.6277,1.6274,1.6276
EURCAD,20041231,190800,1.6275,1.6275,1.6273,1.6273
EURCAD,20041231,190900,1.6274,1.6274,1.6274,1.6274
EURCAD,20041231,191000,1.6273,1.6273,1.6271,1.6271
EURCAD,20041231,191100,1.6270,1.6270,1.6269,1.6269
EURCAD,20041231,191200,1.6269,1.6269,1.6269,1.6269
EURCAD,20041231,191300,1.6270,1.6270,1.6270,1.6270
EURCAD,20041231,191400,1.6270,1.6270,1.6270,1.6270
EURCAD,20041231,191500,1.6270,1.6270,1.6269,1.6269
EURCAD,20041231,191600,1.6270,1.6272,1.6270,1.6272
EURCAD,20041231,191700,1.6271,1.6271,1.6270,1.6270
EURCAD,20041231,191800,1.6269,1.6269,1.6268,1.6269
EURCAD,20041231,191900,1.6270,1.6272,1.6270,1.6272
EURCAD,20041231,192000,1.6272,1.6272,1.6272,1.6272
EURCAD,20041231,192100,1.6272,1.6272,1.6268,1.6269
EURCAD,20041231,192200,1.6267,1.6267,1.6264,1.6264
EURCAD,20041231,192300,1.6265,1.6265,1.6264,1.6264
EURCAD,20041231,192400,1.6265,1.6267,1.6264,1.6267
EURCAD,20041231,192500,1.6268,1.6274,1.6268,1.6274
EURCAD,20041231,192600,1.6275,1.6277,1.6275,1.6276
EURCAD,20041231,192700,1.6277,1.6277,1.6276,1.6276
EURCAD,20041231,192800,1.6276,1.6278,1.6276,1.6277
EURCAD,20041231,192900,1.6278,1.6280,1.6278,1.6280
EURCAD,20041231,193000,1.6282,1.6283,1.6282,1.6283
EURCAD,20041231,193100,1.6282,1.6285,1.6282,1.6285
EURCAD,20041231,193200,1.6285,1.6286,1.6285,1.6286
EURCAD,20041231,193300,1.6287,1.6288,1.6287,1.6287
EURCAD,20041231,193400,1.6288,1.6291,1.6288,1.6291
EURCAD,20041231,193500,1.6290,1.6290,1.6286,1.6286
EURCAD,20041231,193600,1.6287,1.6288,1.6287,1.6288
EURCAD,20041231,193700,1.6290,1.6291,1.6290,1.6291
EURCAD,20041231,193800,1.6292,1.6294,1.6292,1.6294
EURCAD,20041231,193900,1.6293,1.6293,1.6292,1.6292
EURCAD,20041231,194000,1.6293,1.6295,1.6292,1.6294
EURCAD,20041231,194100,1.6295,1.6295,1.6295,1.6295
EURCAD,20041231,194200,1.6296,1.6296,1.6293,1.6293
EURCAD,20041231,194300,1.6294,1.6294,1.6292,1.6293
EURCAD,20041231,194400,1.6294,1.6295,1.6291,1.6291
EURCAD,20041231,194500,1.6290,1.6290,1.6288,1.6288
EURCAD,20041231,194600,1.6288,1.6288,1.6288,1.6288
EURCAD,20041231,194700,1.6287,1.6288,1.6287,1.6288
EURCAD,20041231,194800,1.6287,1.6287,1.6287,1.6287
EURCAD,20041231,194900,1.6287,1.6287,1.6286,1.6286
EURCAD,20041231,195000,1.6285,1.6285,1.6283,1.6283
EURCAD,20041231,195100,1.6282,1.6282,1.6272,1.6273
EURCAD,20041231,195200,1.6272,1.6272,1.6260,1.6260
EURCAD,20041231,195300,1.6259,1.6259,1.6258,1.6258
EURCAD,20041231,195400,1.6258,1.6258,1.6252,1.6252
EURCAD,20041231,195500,1.6252,1.6252,1.6252,1.6252
EURCAD,20041231,195600,1.6251,1.6252,1.6251,1.6252
EURCAD,20041231,195700,1.6253,1.6253,1.6253,1.6253
EURCAD,20041231,195800,1.6254,1.6256,1.6252,1.6252
EURCAD,20041231,195900,1.6251,1.6251,1.6247,1.6249
EURCAD,20041231,200000,1.6250,1.6251,1.6249,1.6251
EURCAD,20041231,200100,1.6252,1.6253,1.6252,1.6253
EURCAD,20041231,200200,1.6253,1.6253,1.6253,1.6253
EURCAD,20041231,200300,1.6253,1.6253,1.6253,1.6253
EURCAD,20041231,200400,1.6253,1.6253,1.6253,1.6253
EURCAD,20041231,200500,1.6252,1.6252,1.6252,1.6252
EURCAD,20041231,200600,1.6252,1.6255,1.6252,1.6255
EURCAD,20041231,200700,1.6256,1.6272,1.6256,1.6272
EURCAD,20041231,200800,1.6273,1.6273,1.6267,1.6267
EURCAD,20041231,200900,1.6267,1.6267,1.6266,1.6266
EURCAD,20041231,201000,1.6266,1.6266,1.6266,1.6266
EURCAD,20041231,201100,1.6267,1.6273,1.6267,1.6273
EURCAD,20041231,201200,1.6273,1.6273,1.6273,1.6273
EURCAD,20041231,201300,1.6272,1.6272,1.6272,1.6272
EURCAD,20041231,201400,1.6270,1.6270,1.6269,1.6270
EURCAD,20041231,201500,1.6271,1.6277,1.6271,1.6277
EURCAD,20041231,201600,1.6278,1.6280,1.6278,1.6280
EURCAD,20041231,201700,1.6281,1.6281,1.6280,1.6281
EURCAD,20041231,201800,1.6282,1.6284,1.6282,1.6284
EURCAD,20041231,201900,1.6283,1.6283,1.6283,1.6283
EURCAD,20041231,202000,1.6283,1.6283,1.6280,1.6280
EURCAD,20041231,202100,1.6279,1.6279,1.6273,1.6273
EURCAD,20041231,202200,1.6274,1.6274,1.6274,1.6274
EURCAD,20041231,202300,1.6274,1.6274,1.6274,1.6274
EURCAD,20041231,202400,1.6275,1.6276,1.6275,1.6276
EURCAD,20041231,202500,1.6277,1.6279,1.6277,1.6279
EURCAD,20041231,202600,1.6278,1.6278,1.6273,1.6273
EURCAD,20041231,202700,1.6274,1.6274,1.6269,1.6269
EURCAD,20041231,202800,1.6267,1.6267,1.6266,1.6266
EURCAD,20041231,202900,1.6266,1.6266,1.6266,1.6266
EURCAD,20041231,203100,1.6266,1.6266,1.6263,1.6263
EURCAD,20041231,203200,1.6262,1.6262,1.6257,1.6257
EURCAD,20041231,203300,1.6256,1.6256,1.6254,1.6254
EURCAD,20041231,203400,1.6255,1.6255,1.6255,1.6255
EURCAD,20041231,203500,1.6254,1.6257,1.6254,1.6257
EURCAD,20041231,203600,1.6258,1.6258,1.6258,1.6258
EURCAD,20041231,203700,1.6259,1.6260,1.6259,1.6259
EURCAD,20041231,203800,1.6258,1.6258,1.6258,1.6258
EURCAD,20041231,203900,1.6260,1.6261,1.6260,1.6261
EURCAD,20041231,204000,1.6261,1.6262,1.6261,1.6262
EURCAD,20041231,204100,1.6263,1.6267,1.6263,1.6267
EURCAD,20041231,204200,1.6269,1.6282,1.6269,1.6282
EURCAD,20041231,204300,1.6283,1.6287,1.6283,1.6286
EURCAD,20041231,204400,1.6285,1.6285,1.6282,1.6282
EURCAD,20041231,204500,1.6282,1.6283,1.6282,1.6283
EURCAD,20041231,204600,1.6282,1.6290,1.6282,1.6290
EURCAD,20041231,204700,1.6292,1.6294,1.6289,1.6289
EURCAD,20041231,204800,1.6290,1.6290,1.6286,1.6286
EURCAD,20041231,204900,1.6287,1.6287,1.6287,1.6287
EURCAD,20041231,205000,1.6286,1.6286,1.6282,1.6282
EURCAD,20041231,205100,1.6283,1.6293,1.6283,1.6293
EURCAD,20041231,205200,1.6295,1.6295,1.6286,1.6286
EURCAD,20041231,205300,1.6285,1.6285,1.6284,1.6284
EURCAD,20041231,205400,1.6284,1.6284,1.6284,1.6284
EURCAD,20041231,205500,1.6283,1.6283,1.6281,1.6281
EURCAD,20041231,205600,1.6282,1.6286,1.6282,1.6285
EURCAD,20041231,205700,1.6286,1.6293,1.6286,1.6293
EURCAD,20041231,205800,1.6292,1.6292,1.6284,1.6285
EURCAD,20041231,205900,1.6282,1.6282,1.6270,1.6271
EURCAD,20041231,210000,1.6270,1.6271,1.6269,1.6271
EURCAD,20041231,210100,1.6272,1.6280,1.6272,1.6275
EURCAD,20041231,210200,1.6274,1.6274,1.6274,1.6274
EURCAD,20041231,210300,1.6274,1.6274,1.6274,1.6274
EURCAD,20041231,210400,1.6274,1.6275,1.6274,1.6275
EURCAD,20041231,210500,1.6275,1.6277,1.6275,1.6276
EURCAD,20041231,210600,1.6275,1.6275,1.6273,1.6273
EURCAD,20041231,210700,1.6272,1.6272,1.6271,1.6271
EURCAD,20041231,210800,1.6271,1.6271,1.6271,1.6271
EURCAD,20041231,210900,1.6271,1.6271,1.6270,1.6270
EURCAD,20041231,211000,1.6269,1.6269,1.6269,1.6269
EURCAD,20041231,211100,1.6269,1.6269,1.6268,1.6268
EURCAD,20041231,211200,1.6268,1.6268,1.6268,1.6268
EURCAD,20041231,211300,1.6268,1.6270,1.6268,1.6270
EURCAD,20041231,211400,1.6272,1.6273,1.6272,1.6273
EURCAD,20041231,211500,1.6274,1.6277,1.6274,1.6277
EURCAD,20041231,211600,1.6277,1.6277,1.6277,1.6277
EURCAD,20041231,211700,1.6278,1.6278,1.6278,1.6278
EURCAD,20041231,211800,1.6278,1.6278,1.6278,1.6278
EURCAD,20041231,211900,1.6279,1.6279,1.6279,1.6279
EURCAD,20041231,212000,1.6278,1.6278,1.6278,1.6278
EURCAD,20041231,212100,1.6278,1.6278,1.6276,1.6276
EURCAD,20041231,212200,1.6275,1.6275,1.6275,1.6275
EURCAD,20041231,212300,1.6275,1.6275,1.6275,1.6275
EURCAD,20041231,212400,1.6275,1.6275,1.6275,1.6275
EURCAD,20041231,212500,1.6275,1.6275,1.6275,1.6275
EURCAD,20041231,212600,1.6275,1.6275,1.6275,1.6275
EURCAD,20041231,212700,1.6275,1.6275,1.6275,1.6275
EURCAD,20041231,212800,1.6274,1.6274,1.6274,1.6274
EURCAD,20041231,212900,1.6274,1.6274,1.6273,1.6273
EURCAD,20041231,213000,1.6273,1.6273,1.6273,1.6273
EURCAD,20041231,213100,1.6273,1.6273,1.6273,1.6273
EURCAD,20041231,213200,1.6274,1.6276,1.6274,1.6276
EURCAD,20041231,213300,1.6276,1.6276,1.6276,1.6276
EURCAD,20041231,213400,1.6276,1.6276,1.6276,1.6276
EURCAD,20041231,213500,1.6276,1.6276,1.6276,1.6276
EURCAD,20041231,213600,1.6276,1.6276,1.6276,1.6276
EURCAD,20041231,213700,1.6278,1.6282,1.6278,1.6282
EURCAD,20041231,213800,1.6283,1.6283,1.6282,1.6283
EURCAD,20041231,213900,1.6283,1.6283,1.6283,1.6283
EURCAD,20041231,214000,1.6279,1.6279,1.6279,1.6279
EURCAD,20041231,214100,1.6278,1.6278,1.6278,1.6278
EURCAD,20041231,214200,1.6278,1.6278,1.6274,1.6274
EURCAD,20041231,214300,1.6275,1.6276,1.6275,1.6276
EURCAD,20041231,214400,1.6276,1.6277,1.6276,1.6277
EURCAD,20041231,214500,1.6276,1.6276,1.6276,1.6276
EURCAD,20041231,214600,1.6275,1.6275,1.6269,1.6269
EURCAD,20041231,214700,1.6268,1.6269,1.6268,1.6269
EURCAD,20041231,214800,1.6270,1.6270,1.6268,1.6269
EURCAD,20041231,214900,1.6270,1.6272,1.6270,1.6272
EURCAD,20041231,215000,1.6271,1.6271,1.6270,1.6270
EURCAD,20041231,215100,1.6271,1.6272,1.6271,1.6271
EURCAD,20041231,215200,1.6270,1.6270,1.6269,1.6270
EURCAD,20041231,215300,1.6270,1.6270,1.6270,1.6270
EURCAD,20041231,215400,1.6270,1.6270,1.6270,1.6270
EURCAD,20041231,215500,1.6270,1.6270,1.6270,1.6270
EURCAD,20041231,215600,1.6270,1.6270,1.6270,1.6270
EURCAD,20041231,215700,1.6270,1.6270,1.6270,1.6270
EURCAD,20041231,215800,1.6270,1.6271,1.6270,1.6271
EURCAD,20041231,215900,1.6271,1.6271,1.6271,1.6271
EURCAD,20041231,220000,1.6272,1.6274,1.6272,1.6274
AUDUSD,20041231,000100,0.7784,0.7785,0.7784,0.7785
AUDUSD,20041231,000200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,000300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,000400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,000500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,000600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,000700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,000800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,000900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,001000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,001100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,001200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,001300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,001400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041231,001500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,001600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,001700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,001800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20041231,001900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,002000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,002100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,002200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,002300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,002400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,002500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,002600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,002700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,002800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,002900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,003000,0.7785,0.7785,0.7784,0.7785
AUDUSD,20041231,003100,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041231,003200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,003300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041231,003400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041231,003500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041231,003600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041231,003700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041231,003800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041231,003900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041231,004000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041231,004100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,004200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20041231,004300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041231,004400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041231,004500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041231,004600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041231,004700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041231,004800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041231,004900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20041231,005000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041231,005100,0.7782,0.7784,0.7782,0.7783
AUDUSD,20041231,005200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,005300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,005400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,005500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,005600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,005700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041231,005800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041231,005900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041231,010000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20041231,010100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20041231,010200,0.7782,0.7785,0.7782,0.7785
AUDUSD,20041231,010300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,010400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,010500,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041231,010600,0.7783,0.7785,0.7783,0.7785
AUDUSD,20041231,010700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,010800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,010900,0.7787,0.7788,0.7787,0.7787
AUDUSD,20041231,011000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,011100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,011200,0.7788,0.7788,0.7787,0.7788
AUDUSD,20041231,011300,0.7787,0.7788,0.7787,0.7787
AUDUSD,20041231,011400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,011500,0.7788,0.7788,0.7787,0.7788
AUDUSD,20041231,011600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,011700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041231,011800,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041231,011900,0.7788,0.7788,0.7787,0.7788
AUDUSD,20041231,012000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,012100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,012200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,012300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,012400,0.7788,0.7790,0.7788,0.7790
AUDUSD,20041231,012500,0.7791,0.7794,0.7791,0.7793
AUDUSD,20041231,012600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,012700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,012800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,012900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,013000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,013100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041231,013200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,013300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,013400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,013500,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041231,013600,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041231,013700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,013800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,013900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,014000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041231,014100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,014200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,014300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,014400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,014500,0.7790,0.7792,0.7790,0.7792
AUDUSD,20041231,014600,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041231,014700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041231,014800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,014900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,015000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,015100,0.7794,0.7796,0.7794,0.7796
AUDUSD,20041231,015200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041231,015300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041231,015400,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041231,015500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,015600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,015700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,015800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041231,015900,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041231,020000,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041231,020100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,020200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,020300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041231,020400,0.7797,0.7798,0.7797,0.7797
AUDUSD,20041231,020500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041231,020600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041231,020700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041231,020800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041231,020900,0.7797,0.7798,0.7796,0.7796
AUDUSD,20041231,021000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041231,021100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041231,021200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041231,021300,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041231,021400,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041231,021500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20041231,021600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,021700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041231,021800,0.7798,0.7798,0.7797,0.7797
AUDUSD,20041231,021900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041231,022000,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041231,022100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041231,022200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041231,022300,0.7799,0.7799,0.7798,0.7799
AUDUSD,20041231,022400,0.7799,0.7799,0.7798,0.7799
AUDUSD,20041231,022500,0.7799,0.7799,0.7798,0.7798
AUDUSD,20041231,022600,0.7799,0.7799,0.7798,0.7798
AUDUSD,20041231,022700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041231,022800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041231,022900,0.7798,0.7799,0.7798,0.7799
AUDUSD,20041231,023000,0.7799,0.7799,0.7798,0.7798
AUDUSD,20041231,023100,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041231,023200,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041231,023300,0.7796,0.7797,0.7795,0.7795
AUDUSD,20041231,023400,0.7796,0.7796,0.7792,0.7793
AUDUSD,20041231,023500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041231,023600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,023700,0.7793,0.7794,0.7793,0.7793
AUDUSD,20041231,023800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,023900,0.7793,0.7793,0.7791,0.7792
AUDUSD,20041231,024000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,024100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,024200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,024300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041231,024400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,024500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,024600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041231,024700,0.7793,0.7795,0.7793,0.7795
AUDUSD,20041231,024800,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041231,024900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,025000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041231,025100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,025200,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041231,025300,0.7794,0.7794,0.7793,0.7794
AUDUSD,20041231,025400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041231,025500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,025600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,025700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,025800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,025900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,030000,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041231,030100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,030200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,030300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,030400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,030500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,030600,0.7792,0.7794,0.7792,0.7794
AUDUSD,20041231,030700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,030800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,030900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,031000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,031100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,031200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,031300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,031400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041231,031500,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041231,031600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041231,031700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,031800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,031900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,032000,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041231,032100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,032200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,032300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,032400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,032500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,032600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,032700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,032800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,032900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,033000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041231,033100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,033200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,033300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,033400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,033500,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041231,033600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,033700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,033800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,033900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041231,034000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,034100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,034200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041231,034300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,034400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,034500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,034600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,034700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041231,034800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,034900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,035000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,035100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,035200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,035300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,035400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041231,035500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041231,035600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,035700,0.7790,0.7790,0.7789,0.7790
AUDUSD,20041231,035800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,035900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,040000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,040100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,040200,0.7789,0.7790,0.7788,0.7790
AUDUSD,20041231,040300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,040400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20041231,040500,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,040600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,040700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,040800,0.7786,0.7788,0.7786,0.7787
AUDUSD,20041231,040900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,041000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,041100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,041200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,041300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,041400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,041500,0.7787,0.7787,0.7786,0.7787
AUDUSD,20041231,041600,0.7788,0.7790,0.7788,0.7790
AUDUSD,20041231,041700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,041800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,041900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,042000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,042100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,042200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,042300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,042400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,042500,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041231,042600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,042700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,042800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,042900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,043000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,043100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,043200,0.7790,0.7791,0.7790,0.7790
AUDUSD,20041231,043300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,043400,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,043500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,043600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,043700,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041231,043800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,043900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,044000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,044100,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041231,044200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,044300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,044400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041231,044500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,044600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,044700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,044800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,044900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,045000,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041231,045100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,045200,0.7786,0.7786,0.7785,0.7786
AUDUSD,20041231,045300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,045400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,045500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,045600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041231,045700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,045800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,045900,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041231,050000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,050100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,050200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,050300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,050400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041231,050500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,050600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,050700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,050800,0.7785,0.7785,0.7784,0.7784
AUDUSD,20041231,050900,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041231,051000,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041231,051100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041231,051200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,051300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,051400,0.7786,0.7786,0.7784,0.7784
AUDUSD,20041231,051500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041231,051600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041231,051700,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041231,051800,0.7784,0.7784,0.7783,0.7783
AUDUSD,20041231,051900,0.7784,0.7784,0.7783,0.7784
AUDUSD,20041231,052000,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041231,052100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,052200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,052300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,052400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,052500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,052600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,052700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,052800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20041231,052900,0.7783,0.7784,0.7783,0.7784
AUDUSD,20041231,053000,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041231,053100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,053200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20041231,053300,0.7784,0.7786,0.7784,0.7786
AUDUSD,20041231,053400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,053500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,053600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,053700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,053800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,053900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,054000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,054100,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041231,054200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,054300,0.7784,0.7786,0.7784,0.7786
AUDUSD,20041231,054400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20041231,054600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,054700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,054800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,054900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041231,055000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,055100,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041231,055200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,055300,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041231,055400,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041231,055500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,055600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,055700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,055800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,055900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,060000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,060100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,060200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,060300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,060400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,060500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,060600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,060700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,060800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,060900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,061000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,061100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,061200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,061300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,061400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,061500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,061600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,061700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,061800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,061900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,062000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,062100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,062200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,062300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,062400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,062500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,062600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,062700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,062800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20041231,062900,0.7786,0.7787,0.7786,0.7787
AUDUSD,20041231,063000,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041231,063200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041231,063300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,063400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,063500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,063600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,063700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,063800,0.7789,0.7790,0.7789,0.7789
AUDUSD,20041231,063900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,064000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,064100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,064200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,064300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,064400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20041231,064500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,064600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,064700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,064800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,064900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,065000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,065100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,065200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,065300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,065400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,065500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,065600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,065700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,065800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,065900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,070000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20041231,070100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,070200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041231,070300,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041231,070400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,070500,0.7791,0.7791,0.7790,0.7791
AUDUSD,20041231,070600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,070700,0.7791,0.7793,0.7791,0.7793
AUDUSD,20041231,070800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,070900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,071000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,071100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041231,071200,0.7794,0.7794,0.7791,0.7791
AUDUSD,20041231,071300,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041231,071400,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041231,071500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,071600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,071700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,071800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,071900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,072000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,072100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,072200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041231,072300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,072400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,072500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,072600,0.7792,0.7792,0.7791,0.7791
AUDUSD,20041231,072700,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041231,072800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,072900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,073000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041231,073100,0.7792,0.7794,0.7792,0.7794
AUDUSD,20041231,073200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,073300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,073400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,073500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,073600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,073700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,073800,0.7793,0.7794,0.7793,0.7793
AUDUSD,20041231,073900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,074000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,074100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,074200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,074300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,074400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,074500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,074600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,074700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041231,074800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,074900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,075000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,075100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,075200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,075300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,075400,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041231,075500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,075600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,075700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,075800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,075900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,080000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041231,080100,0.7791,0.7794,0.7791,0.7793
AUDUSD,20041231,080200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,080300,0.7793,0.7794,0.7792,0.7794
AUDUSD,20041231,080400,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041231,080500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,080600,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041231,080700,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041231,080800,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041231,080900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,081000,0.7793,0.7795,0.7793,0.7795
AUDUSD,20041231,081100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,081200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,081300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041231,081400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,081500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,081600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,081700,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041231,081800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,081900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,082000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,082100,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041231,082200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,082300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,082400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,082500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,082600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041231,082700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,082800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,082900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,083000,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041231,083100,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041231,083200,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041231,083300,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041231,083400,0.7799,0.7799,0.7797,0.7797
AUDUSD,20041231,083500,0.7796,0.7796,0.7794,0.7794
AUDUSD,20041231,083600,0.7793,0.7793,0.7792,0.7793
AUDUSD,20041231,083700,0.7792,0.7792,0.7789,0.7789
AUDUSD,20041231,083800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,083900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,084000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,084100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,084200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,084300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,084400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,084500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20041231,084600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20041231,084700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,084800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,084900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20041231,085000,0.7786,0.7787,0.7786,0.7787
AUDUSD,20041231,085100,0.7786,0.7787,0.7786,0.7787
AUDUSD,20041231,085200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20041231,085300,0.7789,0.7790,0.7789,0.7789
AUDUSD,20041231,085400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,085500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,085600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041231,085700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,085800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,085900,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041231,090000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20041231,090100,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041231,090200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,090300,0.7789,0.7789,0.7788,0.7789
AUDUSD,20041231,090400,0.7790,0.7790,0.7788,0.7788
AUDUSD,20041231,090500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,090600,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,090700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,090800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,090900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,091000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,091100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,091200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,091300,0.7789,0.7789,0.7785,0.7785
AUDUSD,20041231,091400,0.7786,0.7786,0.7785,0.7786
AUDUSD,20041231,091500,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041231,091600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,091700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20041231,091800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,091900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,092000,0.7790,0.7791,0.7790,0.7790
AUDUSD,20041231,092100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20041231,092200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20041231,092300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,092400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,092500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,092600,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041231,092700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,092800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,092900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,093000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,093100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,093200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041231,093300,0.7791,0.7791,0.7790,0.7791
AUDUSD,20041231,093400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,093500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,093600,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041231,093700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,093800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,093900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,094000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,094100,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041231,094200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041231,094300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,094400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,094500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,094600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,094700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,094800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,094900,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,095000,0.7787,0.7788,0.7787,0.7788
AUDUSD,20041231,095100,0.7789,0.7790,0.7788,0.7790
AUDUSD,20041231,095200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,095300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,095400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,095500,0.7788,0.7788,0.7787,0.7788
AUDUSD,20041231,095600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,095700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,095800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,095900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,100000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,100100,0.7789,0.7791,0.7789,0.7791
AUDUSD,20041231,100200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,100300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,100400,0.7790,0.7794,0.7790,0.7794
AUDUSD,20041231,100500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,100600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,100700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,100800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,100900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041231,101000,0.7792,0.7795,0.7792,0.7795
AUDUSD,20041231,101100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,101200,0.7795,0.7795,0.7792,0.7792
AUDUSD,20041231,101300,0.7793,0.7793,0.7792,0.7793
AUDUSD,20041231,101400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,101500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,101600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,101700,0.7791,0.7791,0.7789,0.7789
AUDUSD,20041231,101800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,101900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,102000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,102100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,102200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,102300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,102400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,102500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,102600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,102700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,102800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,102900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,103000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,103100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,103200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,103300,0.7790,0.7791,0.7790,0.7790
AUDUSD,20041231,103400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,103500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,103600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,103700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,103800,0.7790,0.7790,0.7789,0.7790
AUDUSD,20041231,103900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,104000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,104100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20041231,104200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,104300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20041231,104400,0.7792,0.7793,0.7791,0.7793
AUDUSD,20041231,104500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,104600,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041231,104700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,104800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,104900,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041231,105000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20041231,105100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,105200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,105300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,105400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,105500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,105600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,105700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,105800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,105900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,110000,0.7792,0.7793,0.7792,0.7793
AUDUSD,20041231,110100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,110200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,110300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20041231,110400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,110500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,110600,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041231,110700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041231,110800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,110900,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041231,111000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,111100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,111200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,111300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,111400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041231,111500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041231,111600,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041231,111700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041231,111800,0.7797,0.7798,0.7797,0.7798
AUDUSD,20041231,111900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041231,112000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041231,112100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041231,112200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041231,112300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041231,112400,0.7798,0.7798,0.7796,0.7796
AUDUSD,20041231,112500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041231,112600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,112700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,112800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041231,112900,0.7796,0.7796,0.7794,0.7794
AUDUSD,20041231,113000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,113100,0.7795,0.7795,0.7793,0.7793
AUDUSD,20041231,113200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20041231,113300,0.7794,0.7794,0.7792,0.7793
AUDUSD,20041231,113400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,113500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,113600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,113700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,113800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,113900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,114000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,114100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20041231,114200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,114300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,114400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041231,114500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,114600,0.7791,0.7792,0.7791,0.7791
AUDUSD,20041231,114700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,114800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,114900,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,115000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,115100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,115200,0.7789,0.7790,0.7787,0.7787
AUDUSD,20041231,115300,0.7788,0.7789,0.7787,0.7788
AUDUSD,20041231,115400,0.7787,0.7790,0.7787,0.7789
AUDUSD,20041231,115500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,115600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041231,115700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041231,115800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,115900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20041231,120000,0.7790,0.7790,0.7789,0.7790
AUDUSD,20041231,120100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20041231,120200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20041231,120300,0.7790,0.7790,0.7789,0.7790
AUDUSD,20041231,120400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20041231,120500,0.7792,0.7794,0.7792,0.7794
AUDUSD,20041231,120600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20041231,120700,0.7797,0.7798,0.7792,0.7792
AUDUSD,20041231,120800,0.7793,0.7795,0.7793,0.7795
AUDUSD,20041231,120900,0.7795,0.7798,0.7795,0.7798
AUDUSD,20041231,121100,0.7798,0.7798,0.7796,0.7796
AUDUSD,20041231,121200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20041231,121300,0.7797,0.7799,0.7797,0.7797
AUDUSD,20041231,121400,0.7798,0.7799,0.7797,0.7799
AUDUSD,20041231,121500,0.7798,0.7799,0.7798,0.7799
AUDUSD,20041231,121600,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041231,121700,0.7800,0.7800,0.7797,0.7797
AUDUSD,20041231,121800,0.7796,0.7799,0.7796,0.7799
AUDUSD,20041231,121900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041231,122000,0.7800,0.7800,0.7799,0.7799
AUDUSD,20041231,122100,0.7798,0.7800,0.7797,0.7800
AUDUSD,20041231,122200,0.7799,0.7800,0.7797,0.7800
AUDUSD,20041231,122300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,122400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,122500,0.7801,0.7803,0.7801,0.7803
AUDUSD,20041231,122600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,122700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,122800,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041231,122900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,123000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,123100,0.7801,0.7801,0.7800,0.7800
AUDUSD,20041231,123200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,123300,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041231,123400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,123500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,123600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,123700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,123800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,123900,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041231,124000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,124100,0.7803,0.7803,0.7802,0.7803
AUDUSD,20041231,124200,0.7802,0.7803,0.7801,0.7801
AUDUSD,20041231,124300,0.7800,0.7800,0.7798,0.7798
AUDUSD,20041231,124400,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041231,124500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,124600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,124700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,124800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,124900,0.7799,0.7801,0.7795,0.7795
AUDUSD,20041231,125000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,125100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,125200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041231,125300,0.7796,0.7796,0.7793,0.7794
AUDUSD,20041231,125400,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041231,125500,0.7793,0.7795,0.7793,0.7795
AUDUSD,20041231,125600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,125700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,125800,0.7796,0.7796,0.7794,0.7794
AUDUSD,20041231,125900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,130000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,130100,0.7793,0.7793,0.7791,0.7791
AUDUSD,20041231,130200,0.7789,0.7790,0.7789,0.7790
AUDUSD,20041231,130300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20041231,130400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,130500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20041231,130600,0.7788,0.7789,0.7787,0.7788
AUDUSD,20041231,130700,0.7787,0.7787,0.7785,0.7785
AUDUSD,20041231,130800,0.7787,0.7789,0.7787,0.7789
AUDUSD,20041231,130900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,131000,0.7796,0.7797,0.7792,0.7792
AUDUSD,20041231,131100,0.7791,0.7791,0.7789,0.7789
AUDUSD,20041231,131200,0.7790,0.7792,0.7790,0.7792
AUDUSD,20041231,131300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,131400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20041231,131500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20041231,131600,0.7793,0.7794,0.7793,0.7793
AUDUSD,20041231,131700,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041231,131800,0.7794,0.7794,0.7790,0.7791
AUDUSD,20041231,131900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20041231,132000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20041231,132100,0.7792,0.7793,0.7792,0.7792
AUDUSD,20041231,132200,0.7794,0.7794,0.7789,0.7790
AUDUSD,20041231,132300,0.7791,0.7793,0.7789,0.7793
AUDUSD,20041231,132400,0.7795,0.7803,0.7795,0.7803
AUDUSD,20041231,132500,0.7801,0.7802,0.7799,0.7800
AUDUSD,20041231,132600,0.7797,0.7797,0.7790,0.7794
AUDUSD,20041231,132700,0.7795,0.7799,0.7795,0.7799
AUDUSD,20041231,132800,0.7801,0.7801,0.7799,0.7801
AUDUSD,20041231,132900,0.7799,0.7802,0.7799,0.7802
AUDUSD,20041231,133000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,133100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,133200,0.7802,0.7802,0.7797,0.7798
AUDUSD,20041231,133300,0.7799,0.7803,0.7799,0.7803
AUDUSD,20041231,133400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,133500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,133600,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041231,133700,0.7803,0.7807,0.7803,0.7807
AUDUSD,20041231,133800,0.7808,0.7810,0.7808,0.7810
AUDUSD,20041231,133900,0.7810,0.7810,0.7808,0.7808
AUDUSD,20041231,134000,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041231,134100,0.7802,0.7802,0.7798,0.7801
AUDUSD,20041231,134200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,134300,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041231,134400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,134500,0.7803,0.7808,0.7803,0.7808
AUDUSD,20041231,134600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041231,134700,0.7808,0.7809,0.7808,0.7809
AUDUSD,20041231,134800,0.7808,0.7808,0.7806,0.7806
AUDUSD,20041231,134900,0.7804,0.7805,0.7798,0.7805
AUDUSD,20041231,135000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,135100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,135200,0.7805,0.7805,0.7803,0.7803
AUDUSD,20041231,135300,0.7803,0.7804,0.7803,0.7803
AUDUSD,20041231,135400,0.7804,0.7804,0.7803,0.7804
AUDUSD,20041231,135500,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041231,135600,0.7803,0.7803,0.7802,0.7802
AUDUSD,20041231,135700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,135800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,135900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041231,140000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041231,140100,0.7806,0.7806,0.7804,0.7806
AUDUSD,20041231,140200,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041231,140300,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041231,140400,0.7806,0.7806,0.7805,0.7806
AUDUSD,20041231,140500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041231,140600,0.7807,0.7807,0.7802,0.7802
AUDUSD,20041231,140700,0.7803,0.7804,0.7802,0.7802
AUDUSD,20041231,140800,0.7801,0.7804,0.7801,0.7804
AUDUSD,20041231,140900,0.7803,0.7803,0.7801,0.7801
AUDUSD,20041231,141000,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041231,141100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,141200,0.7805,0.7805,0.7804,0.7805
AUDUSD,20041231,141300,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041231,141400,0.7803,0.7804,0.7803,0.7803
AUDUSD,20041231,141500,0.7803,0.7803,0.7800,0.7800
AUDUSD,20041231,141600,0.7799,0.7799,0.7793,0.7798
AUDUSD,20041231,141700,0.7796,0.7801,0.7796,0.7798
AUDUSD,20041231,141800,0.7797,0.7800,0.7797,0.7799
AUDUSD,20041231,141900,0.7800,0.7802,0.7800,0.7801
AUDUSD,20041231,142000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041231,142100,0.7800,0.7800,0.7796,0.7796
AUDUSD,20041231,142200,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041231,142300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,142400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,142500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20041231,142600,0.7794,0.7795,0.7794,0.7795
AUDUSD,20041231,142700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20041231,142800,0.7796,0.7797,0.7796,0.7796
AUDUSD,20041231,142900,0.7797,0.7799,0.7797,0.7799
AUDUSD,20041231,143000,0.7798,0.7799,0.7798,0.7799
AUDUSD,20041231,143100,0.7798,0.7799,0.7797,0.7798
AUDUSD,20041231,143200,0.7796,0.7801,0.7796,0.7800
AUDUSD,20041231,143300,0.7799,0.7799,0.7796,0.7797
AUDUSD,20041231,143400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041231,143500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041231,143600,0.7798,0.7803,0.7798,0.7801
AUDUSD,20041231,143700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041231,143800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,143900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,144000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,144100,0.7801,0.7801,0.7799,0.7799
AUDUSD,20041231,144200,0.7800,0.7800,0.7797,0.7797
AUDUSD,20041231,144300,0.7796,0.7797,0.7796,0.7797
AUDUSD,20041231,144400,0.7796,0.7798,0.7796,0.7798
AUDUSD,20041231,144500,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041231,144600,0.7801,0.7801,0.7798,0.7798
AUDUSD,20041231,144700,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041231,144800,0.7799,0.7799,0.7797,0.7798
AUDUSD,20041231,144900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041231,145000,0.7800,0.7800,0.7799,0.7800
AUDUSD,20041231,145100,0.7801,0.7804,0.7801,0.7804
AUDUSD,20041231,145200,0.7803,0.7803,0.7802,0.7803
AUDUSD,20041231,145300,0.7802,0.7802,0.7801,0.7801
AUDUSD,20041231,145400,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041231,145500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,145600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,145700,0.7802,0.7803,0.7802,0.7802
AUDUSD,20041231,145800,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041231,145900,0.7804,0.7804,0.7803,0.7803
AUDUSD,20041231,150000,0.7804,0.7804,0.7803,0.7803
AUDUSD,20041231,150100,0.7804,0.7804,0.7803,0.7804
AUDUSD,20041231,150200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041231,150300,0.7804,0.7805,0.7804,0.7805
AUDUSD,20041231,150400,0.7806,0.7808,0.7806,0.7807
AUDUSD,20041231,150500,0.7805,0.7807,0.7805,0.7806
AUDUSD,20041231,150600,0.7805,0.7805,0.7804,0.7805
AUDUSD,20041231,150700,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041231,150800,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041231,150900,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041231,151000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041231,151100,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041231,151200,0.7803,0.7806,0.7803,0.7806
AUDUSD,20041231,151300,0.7807,0.7808,0.7806,0.7808
AUDUSD,20041231,151400,0.7807,0.7807,0.7804,0.7804
AUDUSD,20041231,151500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,151600,0.7803,0.7803,0.7802,0.7803
AUDUSD,20041231,151700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,151800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,151900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,152000,0.7804,0.7804,0.7803,0.7803
AUDUSD,20041231,152100,0.7804,0.7804,0.7803,0.7803
AUDUSD,20041231,152200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,152300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,152400,0.7802,0.7804,0.7802,0.7803
AUDUSD,20041231,152500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,152600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,152700,0.7803,0.7803,0.7802,0.7802
AUDUSD,20041231,152800,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041231,152900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041231,153000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041231,153100,0.7806,0.7806,0.7804,0.7804
AUDUSD,20041231,153200,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041231,153300,0.7805,0.7805,0.7804,0.7805
AUDUSD,20041231,153400,0.7806,0.7808,0.7806,0.7807
AUDUSD,20041231,153500,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041231,153600,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041231,153700,0.7808,0.7810,0.7808,0.7808
AUDUSD,20041231,153800,0.7808,0.7809,0.7808,0.7808
AUDUSD,20041231,153900,0.7809,0.7809,0.7807,0.7807
AUDUSD,20041231,154000,0.7808,0.7808,0.7806,0.7806
AUDUSD,20041231,154100,0.7805,0.7806,0.7805,0.7805
AUDUSD,20041231,154200,0.7806,0.7806,0.7804,0.7804
AUDUSD,20041231,154300,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041231,154400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,154500,0.7803,0.7804,0.7803,0.7803
AUDUSD,20041231,154600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,154700,0.7802,0.7803,0.7802,0.7803
AUDUSD,20041231,154800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,154900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041231,155000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,155100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,155200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,155300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,155400,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041231,155500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,155600,0.7804,0.7805,0.7804,0.7805
AUDUSD,20041231,155700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,155800,0.7804,0.7805,0.7804,0.7805
AUDUSD,20041231,155900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041231,160000,0.7804,0.7804,0.7803,0.7803
AUDUSD,20041231,160100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,160200,0.7803,0.7803,0.7801,0.7802
AUDUSD,20041231,160300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,160400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,160500,0.7801,0.7802,0.7801,0.7802
AUDUSD,20041231,160600,0.7803,0.7803,0.7802,0.7802
AUDUSD,20041231,160700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,160800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,160900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,161000,0.7801,0.7802,0.7801,0.7802
AUDUSD,20041231,161100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,161200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,161300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20041231,161400,0.7801,0.7802,0.7799,0.7801
AUDUSD,20041231,161500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,161600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20041231,161700,0.7799,0.7799,0.7797,0.7798
AUDUSD,20041231,161800,0.7797,0.7801,0.7797,0.7800
AUDUSD,20041231,161900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041231,162000,0.7799,0.7799,0.7798,0.7798
AUDUSD,20041231,162100,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041231,162200,0.7795,0.7795,0.7794,0.7794
AUDUSD,20041231,162300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,162400,0.7795,0.7796,0.7794,0.7794
AUDUSD,20041231,162500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20041231,162600,0.7794,0.7796,0.7794,0.7795
AUDUSD,20041231,162700,0.7796,0.7798,0.7796,0.7798
AUDUSD,20041231,162800,0.7799,0.7801,0.7799,0.7801
AUDUSD,20041231,162900,0.7800,0.7801,0.7800,0.7801
AUDUSD,20041231,163000,0.7801,0.7802,0.7801,0.7802
AUDUSD,20041231,163100,0.7801,0.7801,0.7800,0.7800
AUDUSD,20041231,163200,0.7799,0.7799,0.7799,0.7799
AUDUSD,20041231,163300,0.7799,0.7800,0.7798,0.7800
AUDUSD,20041231,163400,0.7801,0.7801,0.7800,0.7800
AUDUSD,20041231,163500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041231,163600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041231,163700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041231,163800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20041231,163900,0.7801,0.7802,0.7801,0.7802
AUDUSD,20041231,164000,0.7801,0.7804,0.7801,0.7804
AUDUSD,20041231,164100,0.7803,0.7807,0.7803,0.7807
AUDUSD,20041231,164200,0.7808,0.7810,0.7808,0.7809
AUDUSD,20041231,164300,0.7810,0.7811,0.7810,0.7811
AUDUSD,20041231,164400,0.7812,0.7815,0.7812,0.7813
AUDUSD,20041231,164500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041231,164600,0.7813,0.7814,0.7813,0.7814
AUDUSD,20041231,164700,0.7814,0.7815,0.7814,0.7815
AUDUSD,20041231,164800,0.7814,0.7817,0.7814,0.7817
AUDUSD,20041231,164900,0.7818,0.7820,0.7818,0.7820
AUDUSD,20041231,165000,0.7821,0.7821,0.7819,0.7820
AUDUSD,20041231,165100,0.7819,0.7828,0.7819,0.7828
AUDUSD,20041231,165200,0.7829,0.7834,0.7829,0.7834
AUDUSD,20041231,165300,0.7835,0.7837,0.7835,0.7836
AUDUSD,20041231,165400,0.7837,0.7840,0.7837,0.7837
AUDUSD,20041231,165500,0.7836,0.7836,0.7831,0.7831
AUDUSD,20041231,165600,0.7830,0.7831,0.7829,0.7830
AUDUSD,20041231,165700,0.7831,0.7832,0.7831,0.7832
AUDUSD,20041231,165800,0.7833,0.7841,0.7833,0.7841
AUDUSD,20041231,165900,0.7840,0.7840,0.7830,0.7831
AUDUSD,20041231,170000,0.7832,0.7836,0.7830,0.7835
AUDUSD,20041231,170100,0.7836,0.7836,0.7835,0.7835
AUDUSD,20041231,170200,0.7834,0.7835,0.7834,0.7835
AUDUSD,20041231,170300,0.7836,0.7838,0.7835,0.7835
AUDUSD,20041231,170400,0.7836,0.7836,0.7832,0.7832
AUDUSD,20041231,170500,0.7831,0.7832,0.7824,0.7824
AUDUSD,20041231,170600,0.7825,0.7825,0.7824,0.7825
AUDUSD,20041231,170700,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041231,170800,0.7824,0.7828,0.7824,0.7827
AUDUSD,20041231,170900,0.7828,0.7830,0.7828,0.7828
AUDUSD,20041231,171000,0.7829,0.7833,0.7829,0.7833
AUDUSD,20041231,171100,0.7834,0.7835,0.7832,0.7834
AUDUSD,20041231,171200,0.7833,0.7834,0.7833,0.7833
AUDUSD,20041231,171300,0.7832,0.7832,0.7828,0.7830
AUDUSD,20041231,171400,0.7831,0.7831,0.7828,0.7828
AUDUSD,20041231,171500,0.7827,0.7827,0.7825,0.7825
AUDUSD,20041231,171600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,171700,0.7824,0.7824,0.7823,0.7824
AUDUSD,20041231,171800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,171900,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041231,172000,0.7824,0.7824,0.7820,0.7820
AUDUSD,20041231,172100,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041231,172200,0.7821,0.7824,0.7821,0.7824
AUDUSD,20041231,172300,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041231,172400,0.7821,0.7822,0.7821,0.7822
AUDUSD,20041231,172500,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041231,172600,0.7822,0.7823,0.7822,0.7823
AUDUSD,20041231,172700,0.7824,0.7824,0.7823,0.7823
AUDUSD,20041231,172800,0.7824,0.7825,0.7824,0.7825
AUDUSD,20041231,172900,0.7824,0.7825,0.7824,0.7824
AUDUSD,20041231,173000,0.7823,0.7823,0.7822,0.7822
AUDUSD,20041231,173100,0.7822,0.7822,0.7821,0.7822
AUDUSD,20041231,173300,0.7822,0.7823,0.7822,0.7822
AUDUSD,20041231,173400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20041231,173500,0.7823,0.7823,0.7820,0.7820
AUDUSD,20041231,173600,0.7819,0.7819,0.7816,0.7816
AUDUSD,20041231,173700,0.7815,0.7815,0.7810,0.7811
AUDUSD,20041231,173800,0.7812,0.7814,0.7811,0.7811
AUDUSD,20041231,173900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041231,174000,0.7811,0.7811,0.7810,0.7811
AUDUSD,20041231,174100,0.7811,0.7812,0.7811,0.7811
AUDUSD,20041231,174200,0.7810,0.7810,0.7806,0.7807
AUDUSD,20041231,174300,0.7808,0.7809,0.7808,0.7809
AUDUSD,20041231,174400,0.7808,0.7808,0.7797,0.7797
AUDUSD,20041231,174500,0.7798,0.7798,0.7790,0.7791
AUDUSD,20041231,174600,0.7790,0.7798,0.7790,0.7798
AUDUSD,20041231,174700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041231,174800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20041231,174900,0.7794,0.7794,0.7790,0.7792
AUDUSD,20041231,175000,0.7793,0.7795,0.7793,0.7795
AUDUSD,20041231,175100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20041231,175200,0.7794,0.7794,0.7791,0.7791
AUDUSD,20041231,175300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20041231,175400,0.7792,0.7796,0.7792,0.7796
AUDUSD,20041231,175500,0.7795,0.7797,0.7792,0.7796
AUDUSD,20041231,175600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20041231,175700,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041231,175800,0.7799,0.7799,0.7798,0.7798
AUDUSD,20041231,175900,0.7799,0.7799,0.7797,0.7797
AUDUSD,20041231,180000,0.7796,0.7798,0.7796,0.7798
AUDUSD,20041231,180100,0.7799,0.7803,0.7798,0.7803
AUDUSD,20041231,180200,0.7804,0.7806,0.7804,0.7805
AUDUSD,20041231,180300,0.7804,0.7808,0.7804,0.7806
AUDUSD,20041231,180400,0.7807,0.7808,0.7807,0.7808
AUDUSD,20041231,180500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20041231,180600,0.7807,0.7808,0.7807,0.7807
AUDUSD,20041231,180700,0.7808,0.7808,0.7807,0.7807
AUDUSD,20041231,180800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041231,180900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041231,181000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041231,181100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041231,181200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041231,181300,0.7806,0.7808,0.7806,0.7808
AUDUSD,20041231,181400,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041231,181500,0.7807,0.7809,0.7807,0.7809
AUDUSD,20041231,181600,0.7808,0.7808,0.7807,0.7808
AUDUSD,20041231,181700,0.7809,0.7810,0.7808,0.7808
AUDUSD,20041231,181800,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041231,181900,0.7807,0.7807,0.7806,0.7806
AUDUSD,20041231,182000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041231,182100,0.7807,0.7810,0.7807,0.7810
AUDUSD,20041231,182200,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041231,182300,0.7809,0.7810,0.7808,0.7808
AUDUSD,20041231,182400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20041231,182500,0.7806,0.7806,0.7805,0.7805
AUDUSD,20041231,182600,0.7804,0.7805,0.7804,0.7805
AUDUSD,20041231,182700,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041231,182800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,182900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041231,183000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041231,183100,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041231,183200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041231,183300,0.7805,0.7806,0.7805,0.7806
AUDUSD,20041231,183400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20041231,183500,0.7804,0.7805,0.7803,0.7805
AUDUSD,20041231,183600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041231,183700,0.7806,0.7806,0.7805,0.7806
AUDUSD,20041231,183800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20041231,183900,0.7805,0.7805,0.7804,0.7804
AUDUSD,20041231,184000,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041231,184100,0.7805,0.7805,0.7802,0.7803
AUDUSD,20041231,184200,0.7804,0.7804,0.7803,0.7803
AUDUSD,20041231,184300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,184400,0.7802,0.7803,0.7798,0.7798
AUDUSD,20041231,184500,0.7796,0.7798,0.7796,0.7798
AUDUSD,20041231,184600,0.7798,0.7798,0.7798,0.7798
AUDUSD,20041231,184700,0.7797,0.7797,0.7795,0.7796
AUDUSD,20041231,184800,0.7797,0.7799,0.7797,0.7798
AUDUSD,20041231,184900,0.7797,0.7800,0.7796,0.7800
AUDUSD,20041231,185000,0.7799,0.7800,0.7799,0.7800
AUDUSD,20041231,185100,0.7799,0.7803,0.7799,0.7803
AUDUSD,20041231,185200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,185300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,185400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20041231,185500,0.7803,0.7804,0.7803,0.7804
AUDUSD,20041231,185600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,185700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20041231,185800,0.7805,0.7812,0.7805,0.7812
AUDUSD,20041231,185900,0.7815,0.7832,0.7812,0.7831
AUDUSD,20041231,190000,0.7830,0.7830,0.7825,0.7826
AUDUSD,20041231,190100,0.7827,0.7829,0.7827,0.7828
AUDUSD,20041231,190200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041231,190300,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041231,190400,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041231,190500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041231,190600,0.7826,0.7826,0.7826,0.7826
AUDUSD,20041231,190700,0.7825,0.7825,0.7823,0.7823
AUDUSD,20041231,190800,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041231,190900,0.7820,0.7820,0.7818,0.7818
AUDUSD,20041231,191000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041231,191100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041231,191200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041231,191300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041231,191400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041231,191500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041231,191600,0.7816,0.7816,0.7814,0.7815
AUDUSD,20041231,191700,0.7815,0.7815,0.7813,0.7813
AUDUSD,20041231,191800,0.7812,0.7813,0.7812,0.7812
AUDUSD,20041231,191900,0.7811,0.7812,0.7811,0.7812
AUDUSD,20041231,192000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041231,192100,0.7812,0.7813,0.7812,0.7813
AUDUSD,20041231,192200,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,192300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041231,192400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041231,192500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041231,192600,0.7815,0.7816,0.7815,0.7816
AUDUSD,20041231,192700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20041231,192800,0.7817,0.7819,0.7817,0.7819
AUDUSD,20041231,192900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20041231,193000,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041231,193100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20041231,193200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041231,193300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041231,193400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041231,193500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041231,193600,0.7817,0.7817,0.7813,0.7813
AUDUSD,20041231,193700,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,193800,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,193900,0.7812,0.7812,0.7811,0.7812
AUDUSD,20041231,194000,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041231,194100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041231,194200,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041231,194300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041231,194400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041231,194500,0.7810,0.7810,0.7809,0.7809
AUDUSD,20041231,194700,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,194800,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041231,194900,0.7809,0.7810,0.7809,0.7810
AUDUSD,20041231,195000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041231,195100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041231,195200,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041231,195300,0.7810,0.7812,0.7810,0.7811
AUDUSD,20041231,195400,0.7812,0.7812,0.7811,0.7811
AUDUSD,20041231,195500,0.7812,0.7813,0.7812,0.7813
AUDUSD,20041231,195600,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,195700,0.7813,0.7813,0.7812,0.7812
AUDUSD,20041231,195800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041231,195900,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041231,200000,0.7813,0.7813,0.7812,0.7812
AUDUSD,20041231,200100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041231,200200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041231,200300,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041231,200400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041231,200500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041231,200600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041231,200700,0.7811,0.7813,0.7811,0.7813
AUDUSD,20041231,200800,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,200900,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,201000,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,201100,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,201200,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,201300,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,201400,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,201500,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,201600,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,201700,0.7813,0.7813,0.7813,0.7813
AUDUSD,20041231,201800,0.7811,0.7811,0.7810,0.7810
AUDUSD,20041231,201900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20041231,202000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041231,202100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20041231,202200,0.7810,0.7810,0.7809,0.7809
AUDUSD,20041231,202300,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,202400,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,202500,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,202600,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,202700,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,202800,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,202900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,203000,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,203100,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,203200,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,203300,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,203400,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,203500,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,203600,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,203700,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,203800,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,203900,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,204000,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,204100,0.7809,0.7809,0.7809,0.7809
AUDUSD,20041231,204200,0.7810,0.7811,0.7810,0.7811
AUDUSD,20041231,204300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041231,204400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041231,204500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041231,204600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20041231,204700,0.7813,0.7814,0.7813,0.7814
AUDUSD,20041231,204800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20041231,204900,0.7815,0.7818,0.7815,0.7818
AUDUSD,20041231,205000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20041231,205100,0.7818,0.7820,0.7818,0.7820
AUDUSD,20041231,205200,0.7819,0.7819,0.7818,0.7818
AUDUSD,20041231,205300,0.7818,0.7818,0.7817,0.7817
AUDUSD,20041231,205400,0.7818,0.7823,0.7818,0.7821
AUDUSD,20041231,205500,0.7822,0.7822,0.7821,0.7821
AUDUSD,20041231,205600,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041231,205700,0.7821,0.7828,0.7821,0.7828
AUDUSD,20041231,205800,0.7829,0.7830,0.7827,0.7830
AUDUSD,20041231,205900,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041231,210000,0.7828,0.7830,0.7828,0.7830
AUDUSD,20041231,210100,0.7829,0.7829,0.7829,0.7829
AUDUSD,20041231,210200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041231,210300,0.7827,0.7827,0.7826,0.7826
AUDUSD,20041231,210400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,210500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,210600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,210700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,210800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,210900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,211000,0.7825,0.7825,0.7821,0.7821
AUDUSD,20041231,211100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20041231,211200,0.7822,0.7824,0.7822,0.7824
AUDUSD,20041231,211300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20041231,211400,0.7826,0.7830,0.7826,0.7829
AUDUSD,20041231,211500,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041231,211600,0.7830,0.7831,0.7830,0.7831
AUDUSD,20041231,211700,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041231,211800,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041231,211900,0.7831,0.7831,0.7831,0.7831
AUDUSD,20041231,212000,0.7830,0.7830,0.7830,0.7830
AUDUSD,20041231,212100,0.7830,0.7830,0.7829,0.7829
AUDUSD,20041231,212200,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041231,212300,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041231,212400,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041231,212500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041231,212600,0.7828,0.7828,0.7828,0.7828
AUDUSD,20041231,212700,0.7828,0.7828,0.7825,0.7825
AUDUSD,20041231,212800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,212900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,213000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,213100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,213200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,213300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,213400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,213500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,213600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,213700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,213800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,213900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,214000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,214100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,214200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,214300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,214400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,214500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,214600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,214700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,214800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,214900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,215000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,215100,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,215200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,215300,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,215400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,215500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,215600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,215700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,215800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20041231,215900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20041231,220000,0.7823,0.7823,0.7823,0.7823
AUDJPY,20041231,000100,80.28,80.28,80.28,80.28
AUDJPY,20041231,000200,80.29,80.30,80.29,80.29
AUDJPY,20041231,000300,80.30,80.31,80.30,80.31
AUDJPY,20041231,000400,80.31,80.32,80.31,80.32
AUDJPY,20041231,000500,80.32,80.32,80.32,80.32
AUDJPY,20041231,000600,80.31,80.31,80.31,80.31
AUDJPY,20041231,000700,80.31,80.31,80.31,80.31
AUDJPY,20041231,000800,80.31,80.31,80.31,80.31
AUDJPY,20041231,000900,80.31,80.31,80.30,80.30
AUDJPY,20041231,001000,80.30,80.30,80.30,80.30
AUDJPY,20041231,001100,80.31,80.31,80.31,80.31
AUDJPY,20041231,001200,80.31,80.31,80.31,80.31
AUDJPY,20041231,001300,80.30,80.30,80.30,80.30
AUDJPY,20041231,001400,80.30,80.30,80.29,80.29
AUDJPY,20041231,001500,80.29,80.29,80.29,80.29
AUDJPY,20041231,001600,80.29,80.29,80.29,80.29
AUDJPY,20041231,001700,80.29,80.29,80.29,80.29
AUDJPY,20041231,001800,80.29,80.29,80.29,80.29
AUDJPY,20041231,001900,80.29,80.29,80.29,80.29
AUDJPY,20041231,002000,80.29,80.29,80.29,80.29
AUDJPY,20041231,002100,80.29,80.29,80.29,80.29
AUDJPY,20041231,002200,80.29,80.29,80.29,80.29
AUDJPY,20041231,002300,80.29,80.29,80.29,80.29
AUDJPY,20041231,002400,80.29,80.29,80.29,80.29
AUDJPY,20041231,002500,80.29,80.29,80.29,80.29
AUDJPY,20041231,002600,80.29,80.29,80.29,80.29
AUDJPY,20041231,002700,80.29,80.29,80.29,80.29
AUDJPY,20041231,002800,80.29,80.29,80.29,80.29
AUDJPY,20041231,002900,80.29,80.30,80.29,80.30
AUDJPY,20041231,003000,80.29,80.29,80.28,80.29
AUDJPY,20041231,003100,80.29,80.29,80.28,80.28
AUDJPY,20041231,003200,80.29,80.29,80.25,80.26
AUDJPY,20041231,003300,80.25,80.26,80.25,80.26
AUDJPY,20041231,003400,80.25,80.26,80.25,80.26
AUDJPY,20041231,003500,80.25,80.25,80.23,80.23
AUDJPY,20041231,003600,80.22,80.23,80.22,80.23
AUDJPY,20041231,003700,80.24,80.24,80.24,80.24
AUDJPY,20041231,003800,80.24,80.24,80.24,80.24
AUDJPY,20041231,003900,80.24,80.24,80.24,80.24
AUDJPY,20041231,004000,80.23,80.24,80.23,80.24
AUDJPY,20041231,004100,80.24,80.24,80.24,80.24
AUDJPY,20041231,004200,80.25,80.26,80.25,80.25
AUDJPY,20041231,004300,80.24,80.24,80.24,80.24
AUDJPY,20041231,004400,80.24,80.24,80.23,80.23
AUDJPY,20041231,004500,80.24,80.24,80.23,80.23
AUDJPY,20041231,004600,80.23,80.23,80.23,80.23
AUDJPY,20041231,004700,80.23,80.23,80.23,80.23
AUDJPY,20041231,004800,80.22,80.22,80.22,80.22
AUDJPY,20041231,004900,80.21,80.21,80.19,80.19
AUDJPY,20041231,005000,80.18,80.19,80.18,80.19
AUDJPY,20041231,005100,80.20,80.20,80.19,80.20
AUDJPY,20041231,005200,80.20,80.20,80.20,80.20
AUDJPY,20041231,005300,80.21,80.21,80.20,80.20
AUDJPY,20041231,005400,80.19,80.19,80.18,80.18
AUDJPY,20041231,005500,80.18,80.18,80.18,80.18
AUDJPY,20041231,005600,80.17,80.17,80.17,80.17
AUDJPY,20041231,005700,80.17,80.17,80.14,80.15
AUDJPY,20041231,005800,80.16,80.16,80.16,80.16
AUDJPY,20041231,005900,80.15,80.15,80.13,80.13
AUDJPY,20041231,010000,80.13,80.14,80.13,80.14
AUDJPY,20041231,010100,80.13,80.13,80.11,80.11
AUDJPY,20041231,010200,80.10,80.15,80.10,80.15
AUDJPY,20041231,010300,80.14,80.14,80.14,80.14
AUDJPY,20041231,010400,80.15,80.15,80.14,80.14
AUDJPY,20041231,010500,80.15,80.15,80.14,80.14
AUDJPY,20041231,010600,80.13,80.14,80.13,80.14
AUDJPY,20041231,010700,80.15,80.16,80.15,80.16
AUDJPY,20041231,010800,80.16,80.16,80.16,80.16
AUDJPY,20041231,010900,80.16,80.18,80.16,80.17
AUDJPY,20041231,011000,80.17,80.17,80.16,80.16
AUDJPY,20041231,011100,80.15,80.16,80.15,80.16
AUDJPY,20041231,011200,80.17,80.17,80.16,80.16
AUDJPY,20041231,011300,80.16,80.16,80.16,80.16
AUDJPY,20041231,011400,80.17,80.17,80.16,80.16
AUDJPY,20041231,011500,80.16,80.16,80.16,80.16
AUDJPY,20041231,011600,80.17,80.17,80.16,80.16
AUDJPY,20041231,011700,80.17,80.17,80.17,80.17
AUDJPY,20041231,011800,80.17,80.17,80.16,80.17
AUDJPY,20041231,011900,80.16,80.16,80.15,80.15
AUDJPY,20041231,012000,80.14,80.14,80.12,80.14
AUDJPY,20041231,012100,80.13,80.13,80.12,80.12
AUDJPY,20041231,012200,80.13,80.14,80.13,80.13
AUDJPY,20041231,012300,80.13,80.13,80.12,80.12
AUDJPY,20041231,012400,80.13,80.14,80.13,80.14
AUDJPY,20041231,012500,80.15,80.19,80.15,80.17
AUDJPY,20041231,012600,80.18,80.18,80.18,80.18
AUDJPY,20041231,012700,80.18,80.18,80.18,80.18
AUDJPY,20041231,012800,80.19,80.19,80.19,80.19
AUDJPY,20041231,012900,80.19,80.19,80.18,80.18
AUDJPY,20041231,013000,80.19,80.19,80.19,80.19
AUDJPY,20041231,013100,80.19,80.19,80.17,80.17
AUDJPY,20041231,013200,80.17,80.17,80.17,80.17
AUDJPY,20041231,013300,80.17,80.17,80.16,80.16
AUDJPY,20041231,013400,80.15,80.15,80.15,80.15
AUDJPY,20041231,013500,80.15,80.15,80.14,80.14
AUDJPY,20041231,013600,80.13,80.13,80.11,80.11
AUDJPY,20041231,013700,80.10,80.10,80.09,80.09
AUDJPY,20041231,013800,80.09,80.09,80.09,80.09
AUDJPY,20041231,013900,80.09,80.09,80.09,80.09
AUDJPY,20041231,014000,80.10,80.12,80.10,80.12
AUDJPY,20041231,014100,80.11,80.12,80.11,80.12
AUDJPY,20041231,014200,80.12,80.12,80.11,80.11
AUDJPY,20041231,014300,80.11,80.11,80.11,80.11
AUDJPY,20041231,014400,80.11,80.11,80.11,80.11
AUDJPY,20041231,014500,80.12,80.12,80.12,80.12
AUDJPY,20041231,014600,80.13,80.14,80.13,80.14
AUDJPY,20041231,014700,80.14,80.14,80.13,80.13
AUDJPY,20041231,014800,80.13,80.14,80.13,80.14
AUDJPY,20041231,014900,80.15,80.15,80.14,80.15
AUDJPY,20041231,015000,80.14,80.14,80.14,80.14
AUDJPY,20041231,015100,80.14,80.15,80.14,80.14
AUDJPY,20041231,015200,80.15,80.16,80.14,80.16
AUDJPY,20041231,015300,80.15,80.17,80.15,80.16
AUDJPY,20041231,015400,80.17,80.17,80.15,80.15
AUDJPY,20041231,015500,80.14,80.14,80.14,80.14
AUDJPY,20041231,015600,80.14,80.14,80.12,80.12
AUDJPY,20041231,015700,80.12,80.12,80.12,80.12
AUDJPY,20041231,015800,80.11,80.12,80.11,80.12
AUDJPY,20041231,015900,80.13,80.14,80.13,80.13
AUDJPY,20041231,020000,80.12,80.12,80.11,80.11
AUDJPY,20041231,020100,80.10,80.10,80.10,80.10
AUDJPY,20041231,020200,80.09,80.09,80.09,80.09
AUDJPY,20041231,020300,80.09,80.11,80.09,80.10
AUDJPY,20041231,020400,80.11,80.12,80.11,80.11
AUDJPY,20041231,020500,80.11,80.11,80.11,80.11
AUDJPY,20041231,020600,80.10,80.10,80.10,80.10
AUDJPY,20041231,020700,80.09,80.09,80.08,80.08
AUDJPY,20041231,020800,80.08,80.08,80.07,80.08
AUDJPY,20041231,020900,80.07,80.07,80.05,80.05
AUDJPY,20041231,021000,80.05,80.06,80.05,80.06
AUDJPY,20041231,021100,80.07,80.08,80.07,80.08
AUDJPY,20041231,021200,80.07,80.08,80.07,80.08
AUDJPY,20041231,021300,80.07,80.07,80.06,80.06
AUDJPY,20041231,021400,80.07,80.07,80.06,80.06
AUDJPY,20041231,021500,80.05,80.05,80.04,80.05
AUDJPY,20041231,021600,80.05,80.05,80.03,80.03
AUDJPY,20041231,021700,80.04,80.05,80.03,80.05
AUDJPY,20041231,021800,80.06,80.06,80.06,80.06
AUDJPY,20041231,021900,80.06,80.06,80.05,80.05
AUDJPY,20041231,022000,80.05,80.05,80.05,80.05
AUDJPY,20041231,022100,80.06,80.06,80.04,80.04
AUDJPY,20041231,022200,80.04,80.04,80.04,80.04
AUDJPY,20041231,022300,80.04,80.05,80.04,80.05
AUDJPY,20041231,022400,80.04,80.05,80.04,80.05
AUDJPY,20041231,022500,80.04,80.04,80.03,80.03
AUDJPY,20041231,022600,80.04,80.04,80.03,80.03
AUDJPY,20041231,022700,80.02,80.03,80.01,80.03
AUDJPY,20041231,022800,80.03,80.03,80.03,80.03
AUDJPY,20041231,022900,80.02,80.03,80.02,80.03
AUDJPY,20041231,023000,80.03,80.03,80.03,80.03
AUDJPY,20041231,023100,80.02,80.02,80.01,80.01
AUDJPY,20041231,023200,80.01,80.01,80.00,80.00
AUDJPY,20041231,023300,80.01,80.01,80.01,80.01
AUDJPY,20041231,023400,80.00,80.03,80.00,80.00
AUDJPY,20041231,023500,80.00,80.00,80.00,80.00
AUDJPY,20041231,023600,80.01,80.01,80.00,80.01
AUDJPY,20041231,023700,80.02,80.03,80.02,80.03
AUDJPY,20041231,023800,80.04,80.04,80.03,80.04
AUDJPY,20041231,023900,80.03,80.05,80.02,80.05
AUDJPY,20041231,024000,80.06,80.08,80.06,80.08
AUDJPY,20041231,024100,80.09,80.09,80.08,80.08
AUDJPY,20041231,024200,80.09,80.13,80.09,80.12
AUDJPY,20041231,024300,80.13,80.14,80.12,80.14
AUDJPY,20041231,024400,80.15,80.18,80.15,80.17
AUDJPY,20041231,024500,80.16,80.17,80.16,80.17
AUDJPY,20041231,024600,80.17,80.17,80.17,80.17
AUDJPY,20041231,024700,80.16,80.17,80.16,80.17
AUDJPY,20041231,024800,80.16,80.17,80.16,80.16
AUDJPY,20041231,024900,80.16,80.17,80.16,80.17
AUDJPY,20041231,025000,80.16,80.16,80.15,80.15
AUDJPY,20041231,025100,80.14,80.14,80.14,80.14
AUDJPY,20041231,025200,80.14,80.14,80.13,80.14
AUDJPY,20041231,025300,80.13,80.13,80.13,80.13
AUDJPY,20041231,025400,80.12,80.13,80.12,80.12
AUDJPY,20041231,025500,80.11,80.11,80.09,80.09
AUDJPY,20041231,025600,80.10,80.10,80.09,80.09
AUDJPY,20041231,025700,80.09,80.09,80.09,80.09
AUDJPY,20041231,025800,80.10,80.10,80.09,80.09
AUDJPY,20041231,025900,80.09,80.09,80.09,80.09
AUDJPY,20041231,030000,80.08,80.08,80.07,80.07
AUDJPY,20041231,030100,80.06,80.08,80.06,80.08
AUDJPY,20041231,030200,80.09,80.09,80.09,80.09
AUDJPY,20041231,030300,80.09,80.09,80.09,80.09
AUDJPY,20041231,030400,80.09,80.09,80.08,80.08
AUDJPY,20041231,030500,80.08,80.08,80.08,80.08
AUDJPY,20041231,030600,80.07,80.07,80.07,80.07
AUDJPY,20041231,030700,80.07,80.08,80.07,80.07
AUDJPY,20041231,030800,80.06,80.06,80.04,80.04
AUDJPY,20041231,030900,80.03,80.04,80.03,80.03
AUDJPY,20041231,031000,80.04,80.06,80.03,80.06
AUDJPY,20041231,031100,80.06,80.06,80.05,80.05
AUDJPY,20041231,031200,80.04,80.04,80.04,80.04
AUDJPY,20041231,031300,80.04,80.05,80.04,80.05
AUDJPY,20041231,031400,80.05,80.06,80.05,80.06
AUDJPY,20041231,031500,80.05,80.06,80.05,80.06
AUDJPY,20041231,031600,80.07,80.07,80.06,80.06
AUDJPY,20041231,031700,80.05,80.06,80.05,80.06
AUDJPY,20041231,031800,80.05,80.06,80.05,80.06
AUDJPY,20041231,031900,80.07,80.07,80.06,80.06
AUDJPY,20041231,032000,80.07,80.08,80.07,80.08
AUDJPY,20041231,032100,80.08,80.08,80.08,80.08
AUDJPY,20041231,032200,80.09,80.11,80.09,80.10
AUDJPY,20041231,032300,80.09,80.09,80.08,80.09
AUDJPY,20041231,032400,80.08,80.08,80.05,80.05
AUDJPY,20041231,032500,80.05,80.06,80.05,80.06
AUDJPY,20041231,032600,80.06,80.07,80.06,80.07
AUDJPY,20041231,032700,80.08,80.08,80.07,80.07
AUDJPY,20041231,032800,80.07,80.07,80.07,80.07
AUDJPY,20041231,032900,80.07,80.07,80.07,80.07
AUDJPY,20041231,033000,80.06,80.06,80.06,80.06
AUDJPY,20041231,033100,80.07,80.07,80.07,80.07
AUDJPY,20041231,033200,80.07,80.07,80.06,80.06
AUDJPY,20041231,033300,80.06,80.06,80.05,80.05
AUDJPY,20041231,033400,80.04,80.04,80.03,80.03
AUDJPY,20041231,033500,80.02,80.02,80.01,80.01
AUDJPY,20041231,033600,80.01,80.01,80.01,80.01
AUDJPY,20041231,033700,80.02,80.02,80.02,80.02
AUDJPY,20041231,033800,80.02,80.02,80.02,80.02
AUDJPY,20041231,033900,80.02,80.02,80.01,80.01
AUDJPY,20041231,034000,80.01,80.01,80.01,80.01
AUDJPY,20041231,034100,80.02,80.02,80.02,80.02
AUDJPY,20041231,034200,80.02,80.02,80.02,80.02
AUDJPY,20041231,034300,80.02,80.02,80.02,80.02
AUDJPY,20041231,034400,80.02,80.02,80.02,80.02
AUDJPY,20041231,034500,80.02,80.02,80.02,80.02
AUDJPY,20041231,034600,80.02,80.02,80.02,80.02
AUDJPY,20041231,034700,80.02,80.02,80.02,80.02
AUDJPY,20041231,034800,80.02,80.02,80.00,80.00
AUDJPY,20041231,034900,80.01,80.01,80.00,80.01
AUDJPY,20041231,035000,80.00,80.00,79.98,79.98
AUDJPY,20041231,035100,79.99,79.99,79.99,79.99
AUDJPY,20041231,035200,79.99,79.99,79.99,79.99
AUDJPY,20041231,035300,79.99,79.99,79.99,79.99
AUDJPY,20041231,035400,79.98,79.99,79.98,79.99
AUDJPY,20041231,035500,80.00,80.00,80.00,80.00
AUDJPY,20041231,035600,79.99,79.99,79.98,79.98
AUDJPY,20041231,035700,79.97,79.97,79.97,79.97
AUDJPY,20041231,035800,79.97,79.97,79.97,79.97
AUDJPY,20041231,035900,79.97,79.97,79.97,79.97
AUDJPY,20041231,040000,79.96,79.96,79.95,79.95
AUDJPY,20041231,040100,79.95,79.95,79.95,79.95
AUDJPY,20041231,040200,79.95,79.95,79.93,79.95
AUDJPY,20041231,040300,79.94,79.94,79.93,79.93
AUDJPY,20041231,040400,79.92,79.93,79.92,79.93
AUDJPY,20041231,040500,79.93,79.93,79.92,79.92
AUDJPY,20041231,040600,79.92,79.92,79.92,79.92
AUDJPY,20041231,040700,79.91,79.91,79.89,79.89
AUDJPY,20041231,040800,79.88,79.88,79.85,79.87
AUDJPY,20041231,040900,79.88,79.88,79.88,79.88
AUDJPY,20041231,041000,79.88,79.88,79.87,79.87
AUDJPY,20041231,041100,79.86,79.86,79.86,79.86
AUDJPY,20041231,041200,79.87,79.87,79.86,79.86
AUDJPY,20041231,041300,79.87,79.87,79.87,79.87
AUDJPY,20041231,041400,79.87,79.88,79.87,79.88
AUDJPY,20041231,041500,79.89,79.89,79.89,79.89
AUDJPY,20041231,041600,79.90,79.92,79.90,79.92
AUDJPY,20041231,041700,79.93,79.94,79.92,79.92
AUDJPY,20041231,041800,79.93,79.93,79.92,79.92
AUDJPY,20041231,041900,79.93,79.94,79.93,79.94
AUDJPY,20041231,042000,79.94,79.94,79.94,79.94
AUDJPY,20041231,042100,79.94,79.94,79.94,79.94
AUDJPY,20041231,042200,79.95,79.95,79.95,79.95
AUDJPY,20041231,042300,79.95,79.95,79.94,79.94
AUDJPY,20041231,042400,79.95,79.95,79.95,79.95
AUDJPY,20041231,042500,79.94,79.94,79.93,79.94
AUDJPY,20041231,042600,79.93,79.93,79.93,79.93
AUDJPY,20041231,042700,79.93,79.94,79.93,79.94
AUDJPY,20041231,042800,79.92,79.92,79.92,79.92
AUDJPY,20041231,042900,79.93,79.94,79.92,79.94
AUDJPY,20041231,043000,79.93,79.94,79.93,79.94
AUDJPY,20041231,043100,79.94,79.94,79.93,79.93
AUDJPY,20041231,043200,79.94,79.94,79.92,79.93
AUDJPY,20041231,043300,79.92,79.93,79.92,79.92
AUDJPY,20041231,043400,79.92,79.92,79.92,79.92
AUDJPY,20041231,043500,79.92,79.92,79.92,79.92
AUDJPY,20041231,043600,79.92,79.92,79.92,79.92
AUDJPY,20041231,043700,79.91,79.92,79.91,79.92
AUDJPY,20041231,043800,79.93,79.93,79.93,79.93
AUDJPY,20041231,043900,79.93,79.93,79.92,79.93
AUDJPY,20041231,044000,79.93,79.93,79.92,79.92
AUDJPY,20041231,044100,79.91,79.92,79.91,79.92
AUDJPY,20041231,044200,79.93,79.95,79.93,79.94
AUDJPY,20041231,044300,79.95,79.95,79.95,79.95
AUDJPY,20041231,044400,79.95,79.95,79.92,79.92
AUDJPY,20041231,044500,79.92,79.92,79.92,79.92
AUDJPY,20041231,044600,79.92,79.92,79.92,79.92
AUDJPY,20041231,044700,79.92,79.93,79.92,79.93
AUDJPY,20041231,044800,79.93,79.93,79.93,79.93
AUDJPY,20041231,044900,79.93,79.93,79.93,79.93
AUDJPY,20041231,045000,79.92,79.92,79.92,79.92
AUDJPY,20041231,045100,79.92,79.92,79.92,79.92
AUDJPY,20041231,045200,79.91,79.91,79.91,79.91
AUDJPY,20041231,045300,79.91,79.91,79.91,79.91
AUDJPY,20041231,045400,79.91,79.91,79.91,79.91
AUDJPY,20041231,045500,79.91,79.91,79.91,79.91
AUDJPY,20041231,045600,79.91,79.91,79.90,79.90
AUDJPY,20041231,045700,79.89,79.89,79.89,79.89
AUDJPY,20041231,045800,79.89,79.89,79.89,79.89
AUDJPY,20041231,045900,79.89,79.89,79.88,79.88
AUDJPY,20041231,050000,79.89,79.89,79.89,79.89
AUDJPY,20041231,050100,79.89,79.90,79.89,79.90
AUDJPY,20041231,050200,79.91,79.91,79.91,79.91
AUDJPY,20041231,050300,79.91,79.91,79.91,79.91
AUDJPY,20041231,050400,79.91,79.91,79.91,79.91
AUDJPY,20041231,050500,79.91,79.91,79.91,79.91
AUDJPY,20041231,050600,79.92,79.92,79.92,79.92
AUDJPY,20041231,050700,79.93,79.96,79.93,79.96
AUDJPY,20041231,050800,79.95,79.95,79.95,79.95
AUDJPY,20041231,050900,79.94,79.94,79.94,79.94
AUDJPY,20041231,051000,79.94,79.94,79.94,79.94
AUDJPY,20041231,051100,79.94,79.94,79.94,79.94
AUDJPY,20041231,051200,79.95,79.96,79.95,79.96
AUDJPY,20041231,051300,79.95,79.95,79.95,79.95
AUDJPY,20041231,051400,79.96,79.97,79.95,79.95
AUDJPY,20041231,051500,79.94,79.94,79.94,79.94
AUDJPY,20041231,051600,79.94,79.94,79.94,79.94
AUDJPY,20041231,051700,79.93,79.94,79.93,79.94
AUDJPY,20041231,051800,79.93,79.93,79.93,79.93
AUDJPY,20041231,051900,79.93,79.94,79.93,79.94
AUDJPY,20041231,052000,79.94,79.95,79.94,79.95
AUDJPY,20041231,052100,79.94,79.95,79.94,79.95
AUDJPY,20041231,052200,79.96,79.97,79.96,79.97
AUDJPY,20041231,052300,79.98,79.98,79.97,79.97
AUDJPY,20041231,052400,79.97,79.97,79.97,79.97
AUDJPY,20041231,052500,79.97,79.97,79.97,79.97
AUDJPY,20041231,052600,79.97,79.98,79.97,79.97
AUDJPY,20041231,052700,79.95,79.96,79.95,79.96
AUDJPY,20041231,052800,79.96,79.96,79.96,79.96
AUDJPY,20041231,052900,79.97,79.97,79.97,79.97
AUDJPY,20041231,053000,79.97,79.97,79.97,79.97
AUDJPY,20041231,053100,79.97,79.98,79.97,79.98
AUDJPY,20041231,053200,79.99,79.99,79.99,79.99
AUDJPY,20041231,053300,79.99,80.01,79.99,80.01
AUDJPY,20041231,053400,80.00,80.00,80.00,80.00
AUDJPY,20041231,053500,80.00,80.00,80.00,80.00
AUDJPY,20041231,053600,80.00,80.00,80.00,80.00
AUDJPY,20041231,053700,80.00,80.00,80.00,80.00
AUDJPY,20041231,053800,80.00,80.00,80.00,80.00
AUDJPY,20041231,053900,79.99,80.00,79.99,80.00
AUDJPY,20041231,054000,80.00,80.00,80.00,80.00
AUDJPY,20041231,054100,79.99,80.00,79.99,80.00
AUDJPY,20041231,054200,79.99,79.99,79.97,79.97
AUDJPY,20041231,054300,79.98,79.98,79.97,79.98
AUDJPY,20041231,054400,79.97,79.98,79.97,79.97
AUDJPY,20041231,054500,79.98,79.98,79.98,79.98
AUDJPY,20041231,054600,79.98,79.98,79.97,79.97
AUDJPY,20041231,054700,79.97,79.97,79.97,79.97
AUDJPY,20041231,054800,79.97,79.97,79.96,79.96
AUDJPY,20041231,054900,79.95,79.95,79.95,79.95
AUDJPY,20041231,055000,79.95,79.96,79.95,79.96
AUDJPY,20041231,055100,79.95,79.96,79.95,79.95
AUDJPY,20041231,055200,79.95,79.95,79.95,79.95
AUDJPY,20041231,055300,79.96,79.96,79.95,79.96
AUDJPY,20041231,055400,79.95,79.96,79.95,79.96
AUDJPY,20041231,055500,79.96,79.96,79.96,79.96
AUDJPY,20041231,055600,79.96,79.96,79.96,79.96
AUDJPY,20041231,055700,79.97,79.97,79.97,79.97
AUDJPY,20041231,055800,79.96,79.96,79.96,79.96
AUDJPY,20041231,055900,79.96,79.96,79.96,79.96
AUDJPY,20041231,060000,79.96,79.96,79.96,79.96
AUDJPY,20041231,060100,79.97,79.97,79.97,79.97
AUDJPY,20041231,060200,79.97,79.97,79.97,79.97
AUDJPY,20041231,060300,79.96,79.97,79.96,79.96
AUDJPY,20041231,060400,79.95,79.95,79.95,79.95
AUDJPY,20041231,060500,79.95,79.96,79.95,79.96
AUDJPY,20041231,060600,79.96,79.96,79.96,79.96
AUDJPY,20041231,060700,79.96,79.96,79.96,79.96
AUDJPY,20041231,060800,79.95,79.95,79.95,79.95
AUDJPY,20041231,060900,79.96,79.96,79.95,79.95
AUDJPY,20041231,061000,79.95,79.95,79.95,79.95
AUDJPY,20041231,061100,79.94,79.94,79.93,79.93
AUDJPY,20041231,061200,79.93,79.93,79.93,79.93
AUDJPY,20041231,061400,79.93,79.93,79.93,79.93
AUDJPY,20041231,061500,79.93,79.94,79.93,79.94
AUDJPY,20041231,061600,79.94,79.94,79.94,79.94
AUDJPY,20041231,061700,79.95,79.95,79.95,79.95
AUDJPY,20041231,061800,79.95,79.95,79.95,79.95
AUDJPY,20041231,061900,79.95,79.95,79.93,79.93
AUDJPY,20041231,062000,79.92,79.92,79.91,79.92
AUDJPY,20041231,062100,79.92,79.92,79.92,79.92
AUDJPY,20041231,062200,79.92,79.92,79.92,79.92
AUDJPY,20041231,062300,79.92,79.92,79.92,79.92
AUDJPY,20041231,062400,79.93,79.93,79.93,79.93
AUDJPY,20041231,062500,79.93,79.93,79.93,79.93
AUDJPY,20041231,062600,79.93,79.93,79.92,79.92
AUDJPY,20041231,062700,79.91,79.91,79.91,79.91
AUDJPY,20041231,062800,79.91,79.92,79.91,79.92
AUDJPY,20041231,062900,79.91,79.91,79.91,79.91
AUDJPY,20041231,063000,79.91,79.92,79.91,79.92
AUDJPY,20041231,063100,79.91,79.91,79.91,79.91
AUDJPY,20041231,063200,79.92,79.92,79.92,79.92
AUDJPY,20041231,063300,79.92,79.92,79.92,79.92
AUDJPY,20041231,063400,79.93,79.95,79.93,79.94
AUDJPY,20041231,063500,79.94,79.94,79.94,79.94
AUDJPY,20041231,063600,79.94,79.94,79.93,79.93
AUDJPY,20041231,063700,79.93,79.94,79.93,79.94
AUDJPY,20041231,063800,79.95,79.95,79.94,79.94
AUDJPY,20041231,063900,79.94,79.94,79.94,79.94
AUDJPY,20041231,064000,79.94,79.94,79.94,79.94
AUDJPY,20041231,064100,79.94,79.94,79.94,79.94
AUDJPY,20041231,064200,79.93,79.93,79.91,79.91
AUDJPY,20041231,064300,79.91,79.91,79.91,79.91
AUDJPY,20041231,064400,79.91,79.92,79.91,79.92
AUDJPY,20041231,064500,79.93,79.93,79.93,79.93
AUDJPY,20041231,064600,79.93,79.93,79.93,79.93
AUDJPY,20041231,064700,79.93,79.93,79.93,79.93
AUDJPY,20041231,064800,79.93,79.93,79.92,79.92
AUDJPY,20041231,064900,79.92,79.93,79.92,79.93
AUDJPY,20041231,065000,79.93,79.93,79.92,79.92
AUDJPY,20041231,065100,79.92,79.92,79.92,79.92
AUDJPY,20041231,065200,79.92,79.92,79.92,79.92
AUDJPY,20041231,065300,79.92,79.92,79.92,79.92
AUDJPY,20041231,065400,79.92,79.92,79.92,79.92
AUDJPY,20041231,065500,79.91,79.91,79.91,79.91
AUDJPY,20041231,065600,79.91,79.91,79.91,79.91
AUDJPY,20041231,065700,79.91,79.92,79.91,79.92
AUDJPY,20041231,065800,79.93,79.93,79.93,79.93
AUDJPY,20041231,065900,79.93,79.93,79.93,79.93
AUDJPY,20041231,070000,79.94,79.94,79.93,79.93
AUDJPY,20041231,070100,79.94,79.94,79.94,79.94
AUDJPY,20041231,070200,79.94,79.94,79.94,79.94
AUDJPY,20041231,070300,79.95,79.95,79.92,79.94
AUDJPY,20041231,070400,79.95,79.95,79.95,79.95
AUDJPY,20041231,070500,79.94,79.94,79.93,79.93
AUDJPY,20041231,070600,79.94,79.94,79.94,79.94
AUDJPY,20041231,070700,79.94,79.96,79.94,79.96
AUDJPY,20041231,070800,79.95,79.96,79.95,79.96
AUDJPY,20041231,070900,79.96,79.96,79.96,79.96
AUDJPY,20041231,071000,79.95,79.95,79.95,79.95
AUDJPY,20041231,071100,79.95,79.96,79.95,79.96
AUDJPY,20041231,071200,79.97,79.97,79.94,79.94
AUDJPY,20041231,071300,79.95,79.96,79.95,79.95
AUDJPY,20041231,071400,79.95,79.95,79.95,79.95
AUDJPY,20041231,071500,79.96,79.96,79.95,79.95
AUDJPY,20041231,071600,79.95,79.95,79.95,79.95
AUDJPY,20041231,071700,79.95,79.95,79.95,79.95
AUDJPY,20041231,071800,79.95,79.95,79.95,79.95
AUDJPY,20041231,071900,79.95,79.95,79.95,79.95
AUDJPY,20041231,072000,79.95,79.95,79.95,79.95
AUDJPY,20041231,072100,79.94,79.94,79.93,79.93
AUDJPY,20041231,072200,79.92,79.92,79.92,79.92
AUDJPY,20041231,072300,79.92,79.92,79.91,79.91
AUDJPY,20041231,072400,79.92,79.92,79.92,79.92
AUDJPY,20041231,072500,79.92,79.92,79.90,79.90
AUDJPY,20041231,072600,79.91,79.91,79.91,79.91
AUDJPY,20041231,072700,79.91,79.92,79.91,79.92
AUDJPY,20041231,072800,79.92,79.92,79.92,79.92
AUDJPY,20041231,072900,79.92,79.92,79.92,79.92
AUDJPY,20041231,073000,79.93,79.93,79.92,79.92
AUDJPY,20041231,073100,79.92,79.92,79.92,79.92
AUDJPY,20041231,073200,79.93,79.94,79.93,79.94
AUDJPY,20041231,073300,79.94,79.94,79.93,79.93
AUDJPY,20041231,073400,79.93,79.93,79.93,79.93
AUDJPY,20041231,073500,79.92,79.92,79.92,79.92
AUDJPY,20041231,073600,79.92,79.94,79.92,79.94
AUDJPY,20041231,073700,79.94,79.94,79.94,79.94
AUDJPY,20041231,073800,79.92,79.92,79.91,79.91
AUDJPY,20041231,073900,79.92,79.92,79.92,79.92
AUDJPY,20041231,074000,79.92,79.92,79.91,79.92
AUDJPY,20041231,074100,79.92,79.92,79.92,79.92
AUDJPY,20041231,074200,79.92,79.93,79.92,79.93
AUDJPY,20041231,074300,79.92,79.92,79.92,79.92
AUDJPY,20041231,074400,79.92,79.93,79.92,79.93
AUDJPY,20041231,074500,79.92,79.92,79.91,79.91
AUDJPY,20041231,074600,79.91,79.91,79.91,79.91
AUDJPY,20041231,074700,79.91,79.91,79.91,79.91
AUDJPY,20041231,074800,79.90,79.90,79.90,79.90
AUDJPY,20041231,074900,79.90,79.90,79.89,79.89
AUDJPY,20041231,075000,79.89,79.91,79.89,79.91
AUDJPY,20041231,075100,79.91,79.91,79.91,79.91
AUDJPY,20041231,075200,79.91,79.91,79.90,79.90
AUDJPY,20041231,075300,79.91,79.91,79.90,79.90
AUDJPY,20041231,075400,79.90,79.91,79.90,79.91
AUDJPY,20041231,075500,79.91,79.91,79.91,79.91
AUDJPY,20041231,075600,79.91,79.91,79.90,79.91
AUDJPY,20041231,075700,79.91,79.91,79.91,79.91
AUDJPY,20041231,075800,79.90,79.90,79.90,79.90
AUDJPY,20041231,075900,79.91,79.91,79.91,79.91
AUDJPY,20041231,080000,79.90,79.91,79.90,79.90
AUDJPY,20041231,080100,79.91,79.91,79.88,79.89
AUDJPY,20041231,080200,79.88,79.88,79.88,79.88
AUDJPY,20041231,080300,79.88,79.89,79.88,79.89
AUDJPY,20041231,080400,79.90,79.91,79.90,79.90
AUDJPY,20041231,080500,79.90,79.90,79.90,79.90
AUDJPY,20041231,080600,79.90,79.91,79.90,79.90
AUDJPY,20041231,080700,79.89,79.91,79.89,79.91
AUDJPY,20041231,080800,79.91,79.91,79.89,79.89
AUDJPY,20041231,080900,79.88,79.88,79.88,79.88
AUDJPY,20041231,081000,79.89,79.91,79.89,79.91
AUDJPY,20041231,081100,79.91,79.91,79.91,79.91
AUDJPY,20041231,081200,79.89,79.89,79.89,79.89
AUDJPY,20041231,081300,79.89,79.90,79.89,79.90
AUDJPY,20041231,081400,79.91,79.92,79.91,79.92
AUDJPY,20041231,081500,79.92,79.92,79.91,79.92
AUDJPY,20041231,081600,79.93,79.94,79.93,79.94
AUDJPY,20041231,081700,79.93,79.93,79.92,79.92
AUDJPY,20041231,081800,79.93,79.95,79.93,79.94
AUDJPY,20041231,081900,79.94,79.94,79.93,79.94
AUDJPY,20041231,082000,79.93,79.93,79.93,79.93
AUDJPY,20041231,082100,79.92,79.93,79.92,79.92
AUDJPY,20041231,082200,79.91,79.92,79.91,79.92
AUDJPY,20041231,082300,79.92,79.92,79.92,79.92
AUDJPY,20041231,082400,79.92,79.93,79.92,79.93
AUDJPY,20041231,082500,79.92,79.93,79.92,79.92
AUDJPY,20041231,082600,79.93,79.94,79.93,79.94
AUDJPY,20041231,082700,79.95,79.95,79.95,79.95
AUDJPY,20041231,082800,79.95,79.95,79.95,79.95
AUDJPY,20041231,082900,79.95,79.95,79.95,79.95
AUDJPY,20041231,083000,79.95,79.97,79.95,79.97
AUDJPY,20041231,083100,79.96,79.97,79.96,79.97
AUDJPY,20041231,083200,79.98,79.98,79.97,79.97
AUDJPY,20041231,083400,79.97,80.01,79.97,80.01
AUDJPY,20041231,083500,80.00,80.01,80.00,80.01
AUDJPY,20041231,083600,80.00,80.00,79.98,79.99
AUDJPY,20041231,083700,79.97,79.97,79.94,79.94
AUDJPY,20041231,083800,79.94,79.94,79.94,79.94
AUDJPY,20041231,083900,79.95,79.95,79.95,79.95
AUDJPY,20041231,084000,79.95,79.96,79.95,79.96
AUDJPY,20041231,084100,79.96,79.96,79.96,79.96
AUDJPY,20041231,084200,79.97,80.02,79.97,80.02
AUDJPY,20041231,084300,80.03,80.03,80.01,80.03
AUDJPY,20041231,084400,80.03,80.03,80.03,80.03
AUDJPY,20041231,084500,80.02,80.02,80.00,80.00
AUDJPY,20041231,084600,79.99,79.99,79.99,79.99
AUDJPY,20041231,084700,79.98,79.98,79.98,79.98
AUDJPY,20041231,084800,79.98,79.98,79.97,79.97
AUDJPY,20041231,084900,79.97,79.97,79.95,79.95
AUDJPY,20041231,085000,79.96,79.97,79.96,79.97
AUDJPY,20041231,085100,79.97,79.98,79.97,79.98
AUDJPY,20041231,085200,79.97,79.97,79.96,79.96
AUDJPY,20041231,085300,79.97,80.00,79.97,80.00
AUDJPY,20041231,085400,79.99,79.99,79.99,79.99
AUDJPY,20041231,085500,79.99,79.99,79.99,79.99
AUDJPY,20041231,085600,79.98,79.99,79.98,79.99
AUDJPY,20041231,085700,80.00,80.00,80.00,80.00
AUDJPY,20041231,085800,80.00,80.00,79.96,79.97
AUDJPY,20041231,085900,79.97,79.97,79.97,79.97
AUDJPY,20041231,090000,79.97,79.97,79.96,79.96
AUDJPY,20041231,090100,79.97,79.97,79.97,79.97
AUDJPY,20041231,090200,79.97,79.97,79.97,79.97
AUDJPY,20041231,090300,79.95,79.95,79.95,79.95
AUDJPY,20041231,090400,79.96,79.97,79.96,79.96
AUDJPY,20041231,090500,79.95,79.97,79.95,79.97
AUDJPY,20041231,090600,79.98,79.98,79.97,79.97
AUDJPY,20041231,090700,79.97,79.97,79.94,79.94
AUDJPY,20041231,090800,79.93,79.94,79.93,79.94
AUDJPY,20041231,090900,79.94,79.95,79.94,79.95
AUDJPY,20041231,091000,79.95,79.95,79.95,79.95
AUDJPY,20041231,091100,79.96,79.96,79.95,79.95
AUDJPY,20041231,091200,79.95,79.95,79.95,79.95
AUDJPY,20041231,091300,79.96,79.96,79.92,79.92
AUDJPY,20041231,091400,79.91,79.93,79.91,79.93
AUDJPY,20041231,091500,79.94,79.95,79.94,79.95
AUDJPY,20041231,091600,79.95,79.95,79.95,79.95
AUDJPY,20041231,091700,79.94,79.94,79.94,79.94
AUDJPY,20041231,091800,79.95,79.95,79.94,79.94
AUDJPY,20041231,091900,79.94,79.94,79.94,79.94
AUDJPY,20041231,092000,79.94,79.95,79.94,79.95
AUDJPY,20041231,092100,79.96,79.96,79.95,79.96
AUDJPY,20041231,092200,79.96,79.96,79.96,79.96
AUDJPY,20041231,092300,79.95,79.95,79.95,79.95
AUDJPY,20041231,092400,79.95,79.95,79.95,79.95
AUDJPY,20041231,092500,79.96,79.96,79.94,79.94
AUDJPY,20041231,092600,79.93,79.93,79.91,79.92
AUDJPY,20041231,092700,79.93,79.94,79.93,79.94
AUDJPY,20041231,092800,79.94,79.94,79.94,79.94
AUDJPY,20041231,092900,79.94,79.94,79.94,79.94
AUDJPY,20041231,093000,79.93,79.93,79.92,79.92
AUDJPY,20041231,093100,79.92,79.92,79.92,79.92
AUDJPY,20041231,093200,79.93,79.94,79.93,79.93
AUDJPY,20041231,093300,79.92,79.92,79.88,79.88
AUDJPY,20041231,093400,79.89,79.92,79.89,79.92
AUDJPY,20041231,093500,79.93,79.94,79.93,79.94
AUDJPY,20041231,093600,79.95,79.95,79.94,79.94
AUDJPY,20041231,093700,79.95,79.95,79.95,79.95
AUDJPY,20041231,093800,79.96,79.96,79.96,79.96
AUDJPY,20041231,093900,79.95,79.95,79.93,79.93
AUDJPY,20041231,094100,79.93,79.93,79.91,79.91
AUDJPY,20041231,094200,79.90,79.91,79.89,79.90
AUDJPY,20041231,094300,79.89,79.89,79.89,79.89
AUDJPY,20041231,094400,79.89,79.90,79.89,79.90
AUDJPY,20041231,094500,79.90,79.90,79.90,79.90
AUDJPY,20041231,094600,79.91,79.91,79.91,79.91
AUDJPY,20041231,094700,79.91,79.91,79.89,79.89
AUDJPY,20041231,094800,79.90,79.90,79.90,79.90
AUDJPY,20041231,094900,79.90,79.90,79.89,79.89
AUDJPY,20041231,095000,79.88,79.89,79.88,79.89
AUDJPY,20041231,095100,79.90,79.90,79.89,79.89
AUDJPY,20041231,095200,79.90,79.90,79.89,79.89
AUDJPY,20041231,095300,79.88,79.88,79.88,79.88
AUDJPY,20041231,095400,79.87,79.87,79.86,79.86
AUDJPY,20041231,095500,79.84,79.84,79.84,79.84
AUDJPY,20041231,095600,79.84,79.85,79.84,79.85
AUDJPY,20041231,095700,79.86,79.86,79.85,79.85
AUDJPY,20041231,095800,79.86,79.88,79.86,79.88
AUDJPY,20041231,095900,79.87,79.87,79.85,79.85
AUDJPY,20041231,100000,79.84,79.84,79.84,79.84
AUDJPY,20041231,100100,79.85,79.86,79.85,79.86
AUDJPY,20041231,100200,79.87,79.87,79.86,79.87
AUDJPY,20041231,100300,79.86,79.86,79.86,79.86
AUDJPY,20041231,100400,79.85,79.88,79.84,79.88
AUDJPY,20041231,100500,79.89,79.89,79.86,79.86
AUDJPY,20041231,100600,79.87,79.87,79.87,79.87
AUDJPY,20041231,100700,79.87,79.88,79.87,79.88
AUDJPY,20041231,100800,79.87,79.87,79.87,79.87
AUDJPY,20041231,100900,79.87,79.87,79.86,79.86
AUDJPY,20041231,101000,79.85,79.88,79.85,79.88
AUDJPY,20041231,101100,79.89,79.89,79.89,79.89
AUDJPY,20041231,101200,79.89,79.89,79.88,79.88
AUDJPY,20041231,101300,79.87,79.88,79.86,79.88
AUDJPY,20041231,101400,79.88,79.88,79.87,79.87
AUDJPY,20041231,101500,79.88,79.89,79.88,79.89
AUDJPY,20041231,101600,79.89,79.89,79.89,79.89
AUDJPY,20041231,101700,79.88,79.88,79.85,79.88
AUDJPY,20041231,101800,79.89,79.90,79.89,79.89
AUDJPY,20041231,101900,79.89,79.89,79.87,79.88
AUDJPY,20041231,102000,79.89,79.90,79.89,79.90
AUDJPY,20041231,102100,79.91,79.91,79.90,79.90
AUDJPY,20041231,102200,79.91,79.93,79.91,79.92
AUDJPY,20041231,102300,79.93,79.93,79.93,79.93
AUDJPY,20041231,102400,79.92,79.92,79.92,79.92
AUDJPY,20041231,102500,79.92,79.93,79.92,79.92
AUDJPY,20041231,102600,79.92,79.92,79.91,79.92
AUDJPY,20041231,102700,79.92,79.92,79.92,79.92
AUDJPY,20041231,102800,79.92,79.92,79.92,79.92
AUDJPY,20041231,102900,79.91,79.91,79.90,79.91
AUDJPY,20041231,103000,79.90,79.90,79.90,79.90
AUDJPY,20041231,103100,79.90,79.90,79.89,79.89
AUDJPY,20041231,103200,79.90,79.91,79.90,79.91
AUDJPY,20041231,103300,79.92,79.94,79.92,79.94
AUDJPY,20041231,103400,79.93,79.93,79.91,79.91
AUDJPY,20041231,103500,79.91,79.91,79.91,79.91
AUDJPY,20041231,103600,79.91,79.92,79.91,79.92
AUDJPY,20041231,103700,79.91,79.91,79.91,79.91
AUDJPY,20041231,103800,79.92,79.92,79.90,79.91
AUDJPY,20041231,103900,79.92,79.93,79.92,79.93
AUDJPY,20041231,104000,79.94,79.95,79.94,79.94
AUDJPY,20041231,104100,79.93,79.94,79.93,79.94
AUDJPY,20041231,104200,79.95,79.95,79.95,79.95
AUDJPY,20041231,104300,79.95,79.95,79.94,79.94
AUDJPY,20041231,104400,79.95,79.96,79.95,79.96
AUDJPY,20041231,104500,79.97,79.97,79.97,79.97
AUDJPY,20041231,104600,79.97,79.99,79.97,79.99
AUDJPY,20041231,104700,79.99,79.99,79.99,79.99
AUDJPY,20041231,104800,79.98,79.99,79.97,79.99
AUDJPY,20041231,104900,79.98,79.98,79.97,79.97
AUDJPY,20041231,105000,79.96,79.96,79.94,79.94
AUDJPY,20041231,105100,79.94,79.94,79.94,79.94
AUDJPY,20041231,105200,79.93,79.94,79.93,79.93
AUDJPY,20041231,105300,79.92,79.92,79.92,79.92
AUDJPY,20041231,105400,79.92,79.92,79.91,79.91
AUDJPY,20041231,105500,79.92,79.92,79.90,79.90
AUDJPY,20041231,105600,79.91,79.91,79.91,79.91
AUDJPY,20041231,105700,79.91,79.92,79.91,79.91
AUDJPY,20041231,105800,79.92,79.92,79.92,79.92
AUDJPY,20041231,105900,79.92,79.92,79.92,79.92
AUDJPY,20041231,110000,79.92,79.92,79.92,79.92
AUDJPY,20041231,110100,79.91,79.91,79.91,79.91
AUDJPY,20041231,110200,79.91,79.92,79.91,79.92
AUDJPY,20041231,110300,79.92,79.92,79.91,79.91
AUDJPY,20041231,110400,79.92,79.92,79.91,79.91
AUDJPY,20041231,110500,79.90,79.90,79.89,79.89
AUDJPY,20041231,110600,79.88,79.90,79.88,79.90
AUDJPY,20041231,110700,79.91,79.92,79.91,79.92
AUDJPY,20041231,110800,79.92,79.94,79.92,79.94
AUDJPY,20041231,110900,79.93,79.93,79.93,79.93
AUDJPY,20041231,111000,79.92,79.92,79.92,79.92
AUDJPY,20041231,111100,79.92,79.92,79.91,79.91
AUDJPY,20041231,111200,79.90,79.92,79.90,79.92
AUDJPY,20041231,111300,79.92,79.92,79.92,79.92
AUDJPY,20041231,111400,79.92,79.92,79.92,79.92
AUDJPY,20041231,111500,79.93,79.94,79.93,79.94
AUDJPY,20041231,111600,79.94,79.94,79.92,79.92
AUDJPY,20041231,111700,79.93,79.93,79.92,79.93
AUDJPY,20041231,111800,79.92,79.92,79.92,79.92
AUDJPY,20041231,111900,79.94,79.94,79.94,79.94
AUDJPY,20041231,112000,79.94,79.94,79.93,79.93
AUDJPY,20041231,112100,79.93,79.94,79.93,79.94
AUDJPY,20041231,112200,79.93,79.93,79.92,79.92
AUDJPY,20041231,112300,79.93,79.93,79.92,79.93
AUDJPY,20041231,112400,79.93,79.93,79.92,79.92
AUDJPY,20041231,112500,79.91,79.91,79.90,79.91
AUDJPY,20041231,112600,79.91,79.91,79.91,79.91
AUDJPY,20041231,112700,79.92,79.92,79.91,79.91
AUDJPY,20041231,112800,79.92,79.92,79.90,79.90
AUDJPY,20041231,112900,79.89,79.89,79.88,79.88
AUDJPY,20041231,113000,79.87,79.88,79.87,79.88
AUDJPY,20041231,113100,79.88,79.88,79.87,79.87
AUDJPY,20041231,113200,79.86,79.87,79.86,79.86
AUDJPY,20041231,113300,79.87,79.87,79.85,79.86
AUDJPY,20041231,113400,79.87,79.87,79.87,79.87
AUDJPY,20041231,113500,79.87,79.87,79.87,79.87
AUDJPY,20041231,113600,79.86,79.86,79.86,79.86
AUDJPY,20041231,113700,79.86,79.86,79.85,79.85
AUDJPY,20041231,113800,79.86,79.86,79.86,79.86
AUDJPY,20041231,113900,79.86,79.87,79.86,79.87
AUDJPY,20041231,114000,79.88,79.88,79.88,79.88
AUDJPY,20041231,114100,79.88,79.88,79.87,79.87
AUDJPY,20041231,114200,79.86,79.87,79.86,79.87
AUDJPY,20041231,114300,79.88,79.88,79.88,79.88
AUDJPY,20041231,114400,79.88,79.88,79.87,79.87
AUDJPY,20041231,114500,79.86,79.86,79.86,79.86
AUDJPY,20041231,114600,79.86,79.88,79.86,79.88
AUDJPY,20041231,114700,79.87,79.87,79.87,79.87
AUDJPY,20041231,114800,79.87,79.87,79.87,79.87
AUDJPY,20041231,114900,79.86,79.86,79.84,79.85
AUDJPY,20041231,115000,79.86,79.86,79.86,79.86
AUDJPY,20041231,115100,79.87,79.87,79.86,79.86
AUDJPY,20041231,115200,79.86,79.86,79.85,79.85
AUDJPY,20041231,115300,79.84,79.85,79.84,79.84
AUDJPY,20041231,115400,79.85,79.86,79.85,79.85
AUDJPY,20041231,115500,79.86,79.86,79.86,79.86
AUDJPY,20041231,115600,79.87,79.88,79.87,79.88
AUDJPY,20041231,115700,79.87,79.87,79.86,79.86
AUDJPY,20041231,115800,79.85,79.85,79.83,79.85
AUDJPY,20041231,115900,79.84,79.84,79.84,79.84
AUDJPY,20041231,120000,79.84,79.84,79.83,79.84
AUDJPY,20041231,120100,79.83,79.84,79.83,79.84
AUDJPY,20041231,120200,79.84,79.84,79.83,79.83
AUDJPY,20041231,120300,79.82,79.84,79.82,79.84
AUDJPY,20041231,120400,79.84,79.84,79.84,79.84
AUDJPY,20041231,120500,79.85,79.88,79.85,79.88
AUDJPY,20041231,120600,79.89,79.91,79.89,79.91
AUDJPY,20041231,120700,79.92,79.92,79.89,79.89
AUDJPY,20041231,120800,79.88,79.90,79.88,79.90
AUDJPY,20041231,120900,79.90,79.92,79.90,79.92
AUDJPY,20041231,121000,79.93,79.93,79.93,79.93
AUDJPY,20041231,121100,79.92,79.92,79.91,79.91
AUDJPY,20041231,121200,79.92,79.92,79.92,79.92
AUDJPY,20041231,121300,79.92,79.94,79.92,79.93
AUDJPY,20041231,121400,79.92,79.94,79.92,79.94
AUDJPY,20041231,121500,79.93,79.94,79.93,79.94
AUDJPY,20041231,121600,79.94,79.94,79.93,79.93
AUDJPY,20041231,121700,79.94,79.94,79.92,79.92
AUDJPY,20041231,121800,79.91,79.91,79.90,79.91
AUDJPY,20041231,121900,79.91,79.91,79.91,79.91
AUDJPY,20041231,122000,79.92,79.92,79.91,79.91
AUDJPY,20041231,122100,79.90,79.91,79.88,79.91
AUDJPY,20041231,122200,79.92,79.92,79.90,79.92
AUDJPY,20041231,122300,79.93,79.93,79.93,79.93
AUDJPY,20041231,122400,79.94,79.94,79.94,79.94
AUDJPY,20041231,122500,79.95,79.97,79.94,79.95
AUDJPY,20041231,122600,79.96,79.99,79.96,79.99
AUDJPY,20041231,122700,79.98,79.98,79.97,79.98
AUDJPY,20041231,122800,79.97,79.97,79.96,79.96
AUDJPY,20041231,122900,79.95,79.96,79.95,79.95
AUDJPY,20041231,123000,79.94,79.94,79.92,79.92
AUDJPY,20041231,123100,79.92,79.92,79.89,79.89
AUDJPY,20041231,123200,79.89,79.89,79.89,79.89
AUDJPY,20041231,123300,79.90,79.90,79.89,79.89
AUDJPY,20041231,123400,79.90,79.90,79.90,79.90
AUDJPY,20041231,123500,79.89,79.89,79.89,79.89
AUDJPY,20041231,123600,79.89,79.90,79.89,79.90
AUDJPY,20041231,123700,79.90,79.90,79.90,79.90
AUDJPY,20041231,123800,79.91,79.91,79.90,79.90
AUDJPY,20041231,123900,79.91,79.93,79.91,79.92
AUDJPY,20041231,124000,79.92,79.92,79.92,79.92
AUDJPY,20041231,124100,79.92,79.92,79.92,79.92
AUDJPY,20041231,124200,79.91,79.91,79.89,79.89
AUDJPY,20041231,124300,79.88,79.88,79.87,79.88
AUDJPY,20041231,124400,79.87,79.87,79.84,79.84
AUDJPY,20041231,124500,79.83,79.84,79.83,79.83
AUDJPY,20041231,124600,79.82,79.82,79.81,79.81
AUDJPY,20041231,124700,79.80,79.83,79.80,79.83
AUDJPY,20041231,124800,79.82,79.86,79.82,79.86
AUDJPY,20041231,124900,79.87,79.92,79.87,79.87
AUDJPY,20041231,125000,79.86,79.86,79.84,79.84
AUDJPY,20041231,125100,79.83,79.83,79.81,79.81
AUDJPY,20041231,125200,79.82,79.85,79.82,79.85
AUDJPY,20041231,125300,79.84,79.84,79.82,79.83
AUDJPY,20041231,125400,79.82,79.83,79.82,79.83
AUDJPY,20041231,125500,79.83,79.84,79.83,79.84
AUDJPY,20041231,125600,79.85,79.86,79.85,79.86
AUDJPY,20041231,125700,79.86,79.86,79.86,79.86
AUDJPY,20041231,125800,79.86,79.86,79.83,79.83
AUDJPY,20041231,125900,79.82,79.83,79.82,79.83
AUDJPY,20041231,130000,79.84,79.85,79.84,79.85
AUDJPY,20041231,130100,79.84,79.84,79.81,79.81
AUDJPY,20041231,130200,79.82,79.82,79.81,79.81
AUDJPY,20041231,130300,79.80,79.80,79.80,79.80
AUDJPY,20041231,130400,79.81,79.81,79.81,79.81
AUDJPY,20041231,130500,79.81,79.81,79.80,79.80
AUDJPY,20041231,130600,79.79,79.81,79.79,79.81
AUDJPY,20041231,130700,79.83,79.83,79.81,79.83
AUDJPY,20041231,130800,79.85,79.86,79.85,79.86
AUDJPY,20041231,130900,79.88,79.93,79.88,79.90
AUDJPY,20041231,131000,79.89,79.89,79.85,79.85
AUDJPY,20041231,131100,79.84,79.84,79.82,79.83
AUDJPY,20041231,131200,79.84,79.85,79.83,79.83
AUDJPY,20041231,131300,79.84,79.85,79.84,79.85
AUDJPY,20041231,131400,79.86,79.86,79.83,79.86
AUDJPY,20041231,131500,79.87,79.89,79.87,79.89
AUDJPY,20041231,131600,79.91,79.92,79.90,79.91
AUDJPY,20041231,131700,79.92,79.92,79.92,79.92
AUDJPY,20041231,131800,79.91,79.91,79.87,79.87
AUDJPY,20041231,131900,79.86,79.86,79.83,79.83
AUDJPY,20041231,132000,79.84,79.86,79.84,79.85
AUDJPY,20041231,132100,79.86,79.86,79.83,79.83
AUDJPY,20041231,132200,79.84,79.84,79.80,79.81
AUDJPY,20041231,132300,79.82,79.83,79.80,79.83
AUDJPY,20041231,132400,79.85,79.91,79.85,79.90
AUDJPY,20041231,132500,79.93,79.94,79.92,79.92
AUDJPY,20041231,132600,79.90,79.90,79.86,79.88
AUDJPY,20041231,132700,79.86,79.89,79.86,79.89
AUDJPY,20041231,132800,79.90,79.92,79.89,79.90
AUDJPY,20041231,132900,79.89,79.90,79.89,79.89
AUDJPY,20041231,133000,79.90,79.91,79.90,79.91
AUDJPY,20041231,133100,79.91,79.92,79.91,79.92
AUDJPY,20041231,133200,79.89,79.89,79.86,79.86
AUDJPY,20041231,133300,79.87,79.94,79.87,79.93
AUDJPY,20041231,133400,79.92,79.93,79.92,79.93
AUDJPY,20041231,133500,79.92,79.92,79.92,79.92
AUDJPY,20041231,133600,79.92,79.93,79.92,79.93
AUDJPY,20041231,133700,79.92,79.94,79.92,79.94
AUDJPY,20041231,133800,79.95,80.01,79.95,80.01
AUDJPY,20041231,133900,80.00,80.00,79.98,79.98
AUDJPY,20041231,134000,79.97,79.98,79.97,79.97
AUDJPY,20041231,134100,79.96,79.96,79.89,79.89
AUDJPY,20041231,134200,79.91,79.92,79.91,79.92
AUDJPY,20041231,134300,79.93,79.94,79.93,79.94
AUDJPY,20041231,134400,79.94,79.94,79.94,79.94
AUDJPY,20041231,134500,79.95,79.97,79.95,79.97
AUDJPY,20041231,134600,79.98,79.99,79.98,79.99
AUDJPY,20041231,134700,79.98,79.99,79.98,79.99
AUDJPY,20041231,134800,79.98,79.98,79.97,79.97
AUDJPY,20041231,134900,79.94,79.95,79.93,79.95
AUDJPY,20041231,135000,79.94,79.94,79.94,79.94
AUDJPY,20041231,135100,79.93,79.93,79.93,79.93
AUDJPY,20041231,135200,79.94,79.94,79.92,79.92
AUDJPY,20041231,135300,79.92,79.93,79.92,79.92
AUDJPY,20041231,135400,79.93,79.93,79.92,79.92
AUDJPY,20041231,135500,79.92,79.92,79.92,79.92
AUDJPY,20041231,135600,79.93,79.93,79.91,79.91
AUDJPY,20041231,135700,79.91,79.91,79.91,79.91
AUDJPY,20041231,135800,79.91,79.91,79.91,79.91
AUDJPY,20041231,135900,79.90,79.92,79.90,79.92
AUDJPY,20041231,140000,79.92,79.92,79.92,79.92
AUDJPY,20041231,140100,79.93,79.95,79.93,79.95
AUDJPY,20041231,140200,79.94,79.96,79.94,79.96
AUDJPY,20041231,140300,79.97,79.98,79.97,79.98
AUDJPY,20041231,140400,79.97,79.97,79.96,79.97
AUDJPY,20041231,140500,79.97,79.97,79.97,79.97
AUDJPY,20041231,140600,79.96,79.97,79.96,79.96
AUDJPY,20041231,140700,79.94,79.95,79.94,79.94
AUDJPY,20041231,140800,79.93,79.97,79.93,79.97
AUDJPY,20041231,140900,79.96,79.96,79.94,79.94
AUDJPY,20041231,141000,79.93,79.93,79.92,79.92
AUDJPY,20041231,141100,79.93,79.95,79.93,79.95
AUDJPY,20041231,141200,79.96,79.96,79.95,79.95
AUDJPY,20041231,141300,79.96,79.96,79.95,79.95
AUDJPY,20041231,141400,79.96,79.96,79.95,79.95
AUDJPY,20041231,141500,79.96,79.97,79.96,79.96
AUDJPY,20041231,141600,79.95,79.95,79.89,79.94
AUDJPY,20041231,141700,79.93,79.96,79.93,79.93
AUDJPY,20041231,141800,79.92,79.94,79.92,79.92
AUDJPY,20041231,141900,79.93,79.94,79.92,79.92
AUDJPY,20041231,142000,79.91,79.91,79.90,79.90
AUDJPY,20041231,142100,79.89,79.89,79.85,79.85
AUDJPY,20041231,142200,79.86,79.86,79.84,79.84
AUDJPY,20041231,142300,79.84,79.84,79.84,79.84
AUDJPY,20041231,142400,79.85,79.86,79.85,79.86
AUDJPY,20041231,142500,79.87,79.88,79.87,79.88
AUDJPY,20041231,142600,79.87,79.87,79.87,79.87
AUDJPY,20041231,142700,79.88,79.90,79.88,79.90
AUDJPY,20041231,142800,79.90,79.90,79.89,79.89
AUDJPY,20041231,142900,79.90,79.90,79.89,79.90
AUDJPY,20041231,143000,79.89,79.89,79.89,79.89
AUDJPY,20041231,143100,79.88,79.91,79.88,79.90
AUDJPY,20041231,143200,79.91,79.92,79.88,79.92
AUDJPY,20041231,143300,79.91,79.91,79.88,79.89
AUDJPY,20041231,143400,79.89,79.89,79.89,79.89
AUDJPY,20041231,143500,79.90,79.91,79.90,79.91
AUDJPY,20041231,143600,79.92,79.95,79.92,79.95
AUDJPY,20041231,143700,79.94,79.94,79.92,79.92
AUDJPY,20041231,143800,79.93,79.93,79.93,79.93
AUDJPY,20041231,143900,79.93,79.93,79.92,79.92
AUDJPY,20041231,144000,79.93,79.93,79.92,79.92
AUDJPY,20041231,144100,79.92,79.92,79.91,79.91
AUDJPY,20041231,144200,79.91,79.91,79.90,79.90
AUDJPY,20041231,144300,79.89,79.90,79.89,79.90
AUDJPY,20041231,144400,79.91,79.91,79.91,79.91
AUDJPY,20041231,144500,79.91,79.91,79.91,79.91
AUDJPY,20041231,144600,79.92,79.94,79.92,79.92
AUDJPY,20041231,144700,79.93,79.95,79.93,79.95
AUDJPY,20041231,144800,79.96,79.97,79.94,79.94
AUDJPY,20041231,144900,79.95,79.96,79.95,79.95
AUDJPY,20041231,145000,79.96,79.96,79.94,79.94
AUDJPY,20041231,145100,79.95,80.00,79.95,80.00
AUDJPY,20041231,145200,79.99,79.99,79.98,79.98
AUDJPY,20041231,145300,79.97,79.97,79.96,79.97
AUDJPY,20041231,145400,79.96,79.96,79.94,79.95
AUDJPY,20041231,145500,79.96,79.97,79.96,79.96
AUDJPY,20041231,145600,79.97,79.97,79.97,79.97
AUDJPY,20041231,145700,79.97,79.98,79.97,79.97
AUDJPY,20041231,145800,79.97,79.97,79.97,79.97
AUDJPY,20041231,145900,79.98,79.99,79.98,79.99
AUDJPY,20041231,150000,79.98,80.01,79.98,80.00
AUDJPY,20041231,150100,80.01,80.02,80.01,80.02
AUDJPY,20041231,150200,80.01,80.01,80.00,80.01
AUDJPY,20041231,150300,80.01,80.02,80.01,80.02
AUDJPY,20041231,150400,80.01,80.03,80.01,80.01
AUDJPY,20041231,150500,80.00,80.00,79.99,80.00
AUDJPY,20041231,150600,79.99,79.99,79.98,79.98
AUDJPY,20041231,150700,79.99,79.99,79.97,79.97
AUDJPY,20041231,150800,79.96,79.96,79.95,79.96
AUDJPY,20041231,150900,79.95,79.96,79.94,79.94
AUDJPY,20041231,151000,79.95,79.95,79.94,79.94
AUDJPY,20041231,151100,79.93,79.94,79.92,79.94
AUDJPY,20041231,151200,79.93,79.95,79.92,79.95
AUDJPY,20041231,151300,79.96,79.98,79.96,79.98
AUDJPY,20041231,151400,79.97,79.97,79.94,79.94
AUDJPY,20041231,151500,79.93,79.93,79.92,79.92
AUDJPY,20041231,151600,79.92,79.92,79.91,79.91
AUDJPY,20041231,151700,79.91,79.91,79.91,79.91
AUDJPY,20041231,151800,79.92,79.92,79.91,79.91
AUDJPY,20041231,151900,79.91,79.91,79.91,79.91
AUDJPY,20041231,152000,79.92,79.92,79.91,79.91
AUDJPY,20041231,152100,79.92,79.92,79.90,79.90
AUDJPY,20041231,152200,79.89,79.89,79.89,79.89
AUDJPY,20041231,152300,79.88,79.88,79.88,79.88
AUDJPY,20041231,152400,79.88,79.89,79.88,79.89
AUDJPY,20041231,152500,79.88,79.88,79.87,79.87
AUDJPY,20041231,152600,79.87,79.89,79.87,79.89
AUDJPY,20041231,152700,79.88,79.89,79.88,79.89
AUDJPY,20041231,152800,79.90,79.91,79.89,79.90
AUDJPY,20041231,152900,79.91,79.91,79.91,79.91
AUDJPY,20041231,153000,79.91,79.92,79.91,79.91
AUDJPY,20041231,153100,79.92,79.92,79.90,79.90
AUDJPY,20041231,153200,79.91,79.92,79.91,79.92
AUDJPY,20041231,153300,79.91,79.91,79.90,79.90
AUDJPY,20041231,153400,79.89,79.92,79.89,79.92
AUDJPY,20041231,153500,79.91,79.92,79.91,79.92
AUDJPY,20041231,153600,79.91,79.91,79.91,79.91
AUDJPY,20041231,153700,79.92,79.94,79.92,79.93
AUDJPY,20041231,153800,79.94,79.94,79.93,79.93
AUDJPY,20041231,153900,79.93,79.93,79.92,79.92
AUDJPY,20041231,154000,79.91,79.92,79.91,79.91
AUDJPY,20041231,154100,79.90,79.90,79.89,79.89
AUDJPY,20041231,154200,79.88,79.88,79.88,79.88
AUDJPY,20041231,154300,79.89,79.89,79.88,79.88
AUDJPY,20041231,154400,79.87,79.87,79.86,79.86
AUDJPY,20041231,154500,79.86,79.86,79.86,79.86
AUDJPY,20041231,154600,79.85,79.86,79.85,79.86
AUDJPY,20041231,154700,79.85,79.86,79.85,79.86
AUDJPY,20041231,154800,79.86,79.86,79.86,79.86
AUDJPY,20041231,154900,79.87,79.88,79.86,79.88
AUDJPY,20041231,155000,79.88,79.88,79.88,79.88
AUDJPY,20041231,155100,79.88,79.88,79.87,79.87
AUDJPY,20041231,155200,79.87,79.87,79.87,79.87
AUDJPY,20041231,155300,79.88,79.89,79.88,79.89
AUDJPY,20041231,155400,79.89,79.89,79.89,79.89
AUDJPY,20041231,155500,79.88,79.88,79.88,79.88
AUDJPY,20041231,155600,79.88,79.88,79.87,79.88
AUDJPY,20041231,155700,79.87,79.87,79.87,79.87
AUDJPY,20041231,155800,79.87,79.87,79.87,79.87
AUDJPY,20041231,155900,79.88,79.90,79.88,79.90
AUDJPY,20041231,160000,79.89,79.89,79.87,79.88
AUDJPY,20041231,160100,79.86,79.86,79.86,79.86
AUDJPY,20041231,160200,79.86,79.86,79.84,79.85
AUDJPY,20041231,160300,79.86,79.86,79.86,79.86
AUDJPY,20041231,160400,79.86,79.86,79.86,79.86
AUDJPY,20041231,160500,79.85,79.86,79.84,79.86
AUDJPY,20041231,160600,79.84,79.86,79.84,79.86
AUDJPY,20041231,160700,79.85,79.85,79.85,79.85
AUDJPY,20041231,160800,79.85,79.85,79.85,79.85
AUDJPY,20041231,160900,79.85,79.85,79.85,79.85
AUDJPY,20041231,161000,79.84,79.84,79.84,79.84
AUDJPY,20041231,161100,79.84,79.85,79.84,79.85
AUDJPY,20041231,161200,79.86,79.87,79.86,79.87
AUDJPY,20041231,161300,79.88,79.88,79.86,79.86
AUDJPY,20041231,161400,79.85,79.85,79.83,79.83
AUDJPY,20041231,161500,79.84,79.86,79.84,79.86
AUDJPY,20041231,161600,79.85,79.86,79.85,79.86
AUDJPY,20041231,161700,79.84,79.86,79.83,79.86
AUDJPY,20041231,161800,79.85,79.88,79.83,79.86
AUDJPY,20041231,161900,79.88,79.92,79.87,79.92
AUDJPY,20041231,162000,79.91,79.91,79.88,79.88
AUDJPY,20041231,162100,79.87,79.88,79.87,79.87
AUDJPY,20041231,162200,79.86,79.86,79.83,79.83
AUDJPY,20041231,162300,79.83,79.84,79.83,79.84
AUDJPY,20041231,162400,79.85,79.86,79.84,79.84
AUDJPY,20041231,162500,79.83,79.84,79.81,79.81
AUDJPY,20041231,162600,79.82,79.83,79.82,79.83
AUDJPY,20041231,162700,79.84,79.86,79.84,79.86
AUDJPY,20041231,162800,79.87,79.89,79.87,79.89
AUDJPY,20041231,162900,79.89,79.91,79.89,79.91
AUDJPY,20041231,163000,79.90,79.91,79.90,79.90
AUDJPY,20041231,163100,79.89,79.91,79.89,79.91
AUDJPY,20041231,163200,79.90,79.90,79.89,79.89
AUDJPY,20041231,163300,79.89,79.90,79.89,79.90
AUDJPY,20041231,163400,79.89,79.92,79.89,79.91
AUDJPY,20041231,163500,79.90,79.90,79.90,79.90
AUDJPY,20041231,163600,79.91,79.92,79.91,79.92
AUDJPY,20041231,163700,79.91,79.91,79.90,79.90
AUDJPY,20041231,163800,79.89,79.89,79.89,79.89
AUDJPY,20041231,163900,79.89,79.90,79.89,79.89
AUDJPY,20041231,164000,79.91,79.93,79.91,79.92
AUDJPY,20041231,164100,79.93,79.95,79.93,79.95
AUDJPY,20041231,164200,79.96,79.98,79.96,79.98
AUDJPY,20041231,164300,79.99,80.01,79.99,80.01
AUDJPY,20041231,164400,80.02,80.05,80.02,80.03
AUDJPY,20041231,164500,80.02,80.03,80.02,80.03
AUDJPY,20041231,164600,80.04,80.06,80.04,80.06
AUDJPY,20041231,164700,80.06,80.06,80.06,80.06
AUDJPY,20041231,164800,80.05,80.06,80.04,80.06
AUDJPY,20041231,164900,80.08,80.09,80.06,80.09
AUDJPY,20041231,165000,80.08,80.08,80.05,80.06
AUDJPY,20041231,165100,80.05,80.12,80.05,80.12
AUDJPY,20041231,165200,80.13,80.19,80.13,80.19
AUDJPY,20041231,165300,80.20,80.20,80.19,80.19
AUDJPY,20041231,165400,80.20,80.26,80.20,80.24
AUDJPY,20041231,165500,80.23,80.23,80.19,80.20
AUDJPY,20041231,165600,80.19,80.22,80.19,80.22
AUDJPY,20041231,165700,80.21,80.22,80.20,80.22
AUDJPY,20041231,165800,80.23,80.27,80.23,80.27
AUDJPY,20041231,165900,80.28,80.29,80.20,80.22
AUDJPY,20041231,170000,80.19,80.31,80.19,80.31
AUDJPY,20041231,170100,80.32,80.32,80.28,80.28
AUDJPY,20041231,170200,80.29,80.32,80.29,80.29
AUDJPY,20041231,170300,80.30,80.31,80.27,80.27
AUDJPY,20041231,170400,80.26,80.26,80.24,80.24
AUDJPY,20041231,170500,80.23,80.24,80.18,80.18
AUDJPY,20041231,170600,80.19,80.19,80.15,80.17
AUDJPY,20041231,170700,80.16,80.18,80.16,80.17
AUDJPY,20041231,170800,80.16,80.21,80.16,80.21
AUDJPY,20041231,170900,80.22,80.24,80.22,80.22
AUDJPY,20041231,171000,80.23,80.26,80.22,80.26
AUDJPY,20041231,171100,80.25,80.29,80.25,80.27
AUDJPY,20041231,171200,80.28,80.28,80.26,80.26
AUDJPY,20041231,171300,80.25,80.25,80.20,80.22
AUDJPY,20041231,171400,80.23,80.23,80.21,80.21
AUDJPY,20041231,171500,80.20,80.20,80.18,80.18
AUDJPY,20041231,171600,80.19,80.19,80.19,80.19
AUDJPY,20041231,171700,80.20,80.20,80.17,80.18
AUDJPY,20041231,171800,80.19,80.20,80.19,80.19
AUDJPY,20041231,171900,80.18,80.19,80.17,80.18
AUDJPY,20041231,172000,80.17,80.17,80.15,80.15
AUDJPY,20041231,172100,80.16,80.17,80.16,80.17
AUDJPY,20041231,172200,80.16,80.17,80.16,80.17
AUDJPY,20041231,172300,80.17,80.17,80.16,80.16
AUDJPY,20041231,172400,80.17,80.18,80.17,80.17
AUDJPY,20041231,172500,80.18,80.18,80.16,80.17
AUDJPY,20041231,172600,80.17,80.17,80.17,80.17
AUDJPY,20041231,172700,80.18,80.20,80.18,80.19
AUDJPY,20041231,172800,80.19,80.21,80.19,80.21
AUDJPY,20041231,172900,80.20,80.21,80.20,80.20
AUDJPY,20041231,173000,80.20,80.20,80.17,80.18
AUDJPY,20041231,173100,80.19,80.19,80.19,80.19
AUDJPY,20041231,173200,80.19,80.21,80.19,80.21
AUDJPY,20041231,173300,80.22,80.24,80.21,80.24
AUDJPY,20041231,173400,80.25,80.27,80.25,80.27
AUDJPY,20041231,173500,80.28,80.28,80.25,80.25
AUDJPY,20041231,173600,80.24,80.24,80.22,80.22
AUDJPY,20041231,173700,80.21,80.21,80.16,80.17
AUDJPY,20041231,173800,80.18,80.19,80.17,80.19
AUDJPY,20041231,173900,80.18,80.18,80.15,80.16
AUDJPY,20041231,174000,80.17,80.18,80.16,80.18
AUDJPY,20041231,174100,80.18,80.19,80.18,80.19
AUDJPY,20041231,174200,80.18,80.19,80.16,80.19
AUDJPY,20041231,174300,80.20,80.25,80.20,80.25
AUDJPY,20041231,174400,80.24,80.24,80.17,80.17
AUDJPY,20041231,174500,80.16,80.19,80.08,80.08
AUDJPY,20041231,174600,80.06,80.09,80.06,80.06
AUDJPY,20041231,174700,80.07,80.09,80.06,80.09
AUDJPY,20041231,174800,80.08,80.09,80.07,80.07
AUDJPY,20041231,174900,80.06,80.08,80.05,80.06
AUDJPY,20041231,175000,80.07,80.10,80.07,80.10
AUDJPY,20041231,175100,80.11,80.17,80.11,80.17
AUDJPY,20041231,175200,80.21,80.21,80.15,80.17
AUDJPY,20041231,175300,80.18,80.18,80.16,80.16
AUDJPY,20041231,175400,80.15,80.16,80.12,80.16
AUDJPY,20041231,175500,80.18,80.20,80.15,80.19
AUDJPY,20041231,175600,80.18,80.19,80.18,80.19
AUDJPY,20041231,175700,80.19,80.19,80.17,80.18
AUDJPY,20041231,175800,80.19,80.19,80.07,80.07
AUDJPY,20041231,175900,80.04,80.09,80.04,80.09
AUDJPY,20041231,180000,80.10,80.12,80.10,80.11
AUDJPY,20041231,180100,80.10,80.13,80.09,80.12
AUDJPY,20041231,180200,80.14,80.17,80.13,80.15
AUDJPY,20041231,180300,80.16,80.19,80.16,80.17
AUDJPY,20041231,180400,80.16,80.16,80.12,80.13
AUDJPY,20041231,180500,80.14,80.16,80.12,80.12
AUDJPY,20041231,180600,80.13,80.17,80.12,80.16
AUDJPY,20041231,180700,80.15,80.16,80.15,80.16
AUDJPY,20041231,180800,80.15,80.15,80.13,80.13
AUDJPY,20041231,180900,80.12,80.14,80.12,80.14
AUDJPY,20041231,181000,80.13,80.13,80.11,80.12
AUDJPY,20041231,181100,80.12,80.12,80.12,80.12
AUDJPY,20041231,181200,80.13,80.13,80.13,80.13
AUDJPY,20041231,181300,80.13,80.16,80.13,80.16
AUDJPY,20041231,181400,80.15,80.15,80.12,80.12
AUDJPY,20041231,181500,80.13,80.16,80.13,80.16
AUDJPY,20041231,181600,80.15,80.15,80.11,80.11
AUDJPY,20041231,181700,80.12,80.13,80.08,80.08
AUDJPY,20041231,181800,80.07,80.07,80.06,80.07
AUDJPY,20041231,181900,80.08,80.08,80.06,80.06
AUDJPY,20041231,182000,80.07,80.08,80.04,80.04
AUDJPY,20041231,182100,80.05,80.10,80.05,80.10
AUDJPY,20041231,182200,80.11,80.11,80.08,80.08
AUDJPY,20041231,182300,80.09,80.09,80.08,80.08
AUDJPY,20041231,182400,80.07,80.07,80.03,80.03
AUDJPY,20041231,182500,80.02,80.02,80.00,80.02
AUDJPY,20041231,182600,80.01,80.03,80.01,80.03
AUDJPY,20041231,182700,80.04,80.04,80.03,80.03
AUDJPY,20041231,182800,80.04,80.04,80.04,80.04
AUDJPY,20041231,182900,80.04,80.06,80.04,80.06
AUDJPY,20041231,183000,80.05,80.05,80.04,80.05
AUDJPY,20041231,183100,80.06,80.06,80.05,80.05
AUDJPY,20041231,183200,80.06,80.06,80.04,80.04
AUDJPY,20041231,183300,80.05,80.06,80.05,80.06
AUDJPY,20041231,183400,80.05,80.06,80.05,80.05
AUDJPY,20041231,183500,80.03,80.04,80.03,80.04
AUDJPY,20041231,183600,80.05,80.05,80.03,80.03
AUDJPY,20041231,183700,80.04,80.05,80.02,80.05
AUDJPY,20041231,183800,80.04,80.06,80.04,80.06
AUDJPY,20041231,183900,80.05,80.06,80.04,80.04
AUDJPY,20041231,184000,80.03,80.06,80.03,80.05
AUDJPY,20041231,184100,80.06,80.06,80.03,80.03
AUDJPY,20041231,184200,80.04,80.05,80.04,80.05
AUDJPY,20041231,184300,80.04,80.05,80.04,80.05
AUDJPY,20041231,184400,80.04,80.06,80.04,80.05
AUDJPY,20041231,184500,80.06,80.06,80.02,80.06
AUDJPY,20041231,184600,80.05,80.05,80.05,80.05
AUDJPY,20041231,184700,80.04,80.04,80.03,80.03
AUDJPY,20041231,184800,80.04,80.06,80.02,80.02
AUDJPY,20041231,184900,80.01,80.05,80.00,80.05
AUDJPY,20041231,185000,80.06,80.06,80.05,80.05
AUDJPY,20041231,185100,80.06,80.09,80.06,80.09
AUDJPY,20041231,185200,80.10,80.10,80.08,80.08
AUDJPY,20041231,185300,80.08,80.08,80.08,80.08
AUDJPY,20041231,185400,80.07,80.07,80.06,80.06
AUDJPY,20041231,185500,80.05,80.05,80.01,80.02
AUDJPY,20041231,185600,80.01,80.01,80.00,80.00
AUDJPY,20041231,185700,80.01,80.02,80.01,80.02
AUDJPY,20041231,185800,80.02,80.09,80.02,80.06
AUDJPY,20041231,185900,80.10,80.32,80.10,80.31
AUDJPY,20041231,190000,80.30,80.30,80.20,80.20
AUDJPY,20041231,190100,80.21,80.25,80.21,80.25
AUDJPY,20041231,190200,80.24,80.24,80.24,80.24
AUDJPY,20041231,190300,80.24,80.24,80.22,80.22
AUDJPY,20041231,190400,80.21,80.21,80.21,80.21
AUDJPY,20041231,190500,80.21,80.21,80.21,80.21
AUDJPY,20041231,190600,80.21,80.21,80.20,80.20
AUDJPY,20041231,190700,80.20,80.20,80.19,80.19
AUDJPY,20041231,190800,80.18,80.18,80.17,80.17
AUDJPY,20041231,190900,80.16,80.16,80.13,80.13
AUDJPY,20041231,191000,80.14,80.14,80.12,80.12
AUDJPY,20041231,191100,80.13,80.14,80.13,80.14
AUDJPY,20041231,191200,80.14,80.14,80.14,80.14
AUDJPY,20041231,191300,80.14,80.14,80.14,80.14
AUDJPY,20041231,191400,80.14,80.14,80.14,80.14
AUDJPY,20041231,191500,80.14,80.14,80.14,80.14
AUDJPY,20041231,191600,80.14,80.14,80.14,80.14
AUDJPY,20041231,191700,80.13,80.13,80.12,80.12
AUDJPY,20041231,191800,80.11,80.11,80.10,80.10
AUDJPY,20041231,191900,80.09,80.10,80.09,80.10
AUDJPY,20041231,192000,80.11,80.11,80.11,80.11
AUDJPY,20041231,192100,80.11,80.12,80.11,80.12
AUDJPY,20041231,192200,80.12,80.12,80.12,80.12
AUDJPY,20041231,192300,80.13,80.14,80.13,80.13
AUDJPY,20041231,192400,80.14,80.14,80.13,80.14
AUDJPY,20041231,192500,80.14,80.14,80.12,80.12
AUDJPY,20041231,192600,80.13,80.14,80.13,80.14
AUDJPY,20041231,192700,80.13,80.13,80.13,80.13
AUDJPY,20041231,192800,80.14,80.17,80.14,80.17
AUDJPY,20041231,192900,80.17,80.17,80.17,80.17
AUDJPY,20041231,193000,80.17,80.17,80.17,80.17
AUDJPY,20041231,193100,80.16,80.16,80.16,80.16
AUDJPY,20041231,193200,80.16,80.16,80.16,80.16
AUDJPY,20041231,193300,80.14,80.14,80.14,80.14
AUDJPY,20041231,193400,80.14,80.14,80.14,80.14
AUDJPY,20041231,193500,80.15,80.15,80.14,80.14
AUDJPY,20041231,193600,80.14,80.16,80.14,80.15
AUDJPY,20041231,193700,80.14,80.14,80.11,80.11
AUDJPY,20041231,193800,80.10,80.10,80.08,80.08
AUDJPY,20041231,193900,80.06,80.06,80.05,80.05
AUDJPY,20041231,194000,80.06,80.06,80.06,80.06
AUDJPY,20041231,194100,80.06,80.06,80.06,80.06
AUDJPY,20041231,194200,80.05,80.07,80.05,80.07
AUDJPY,20041231,194300,80.08,80.09,80.08,80.09
AUDJPY,20041231,194400,80.08,80.08,80.08,80.08
AUDJPY,20041231,194500,80.08,80.08,80.08,80.08
AUDJPY,20041231,194600,80.08,80.08,80.08,80.08
AUDJPY,20041231,194700,80.08,80.08,80.08,80.08
AUDJPY,20041231,194800,80.08,80.09,80.08,80.09
AUDJPY,20041231,194900,80.10,80.11,80.10,80.11
AUDJPY,20041231,195000,80.12,80.12,80.11,80.11
AUDJPY,20041231,195100,80.12,80.16,80.12,80.16
AUDJPY,20041231,195200,80.17,80.19,80.17,80.19
AUDJPY,20041231,195300,80.20,80.25,80.20,80.25
AUDJPY,20041231,195400,80.24,80.28,80.24,80.28
AUDJPY,20041231,195500,80.28,80.28,80.28,80.28
AUDJPY,20041231,195600,80.29,80.29,80.28,80.29
AUDJPY,20041231,195700,80.28,80.29,80.28,80.28
AUDJPY,20041231,195800,80.28,80.28,80.28,80.28
AUDJPY,20041231,195900,80.28,80.28,80.28,80.28
AUDJPY,20041231,200000,80.27,80.27,80.27,80.27
AUDJPY,20041231,200100,80.27,80.27,80.27,80.27
AUDJPY,20041231,200200,80.28,80.28,80.28,80.28
AUDJPY,20041231,200300,80.26,80.26,80.24,80.25
AUDJPY,20041231,200400,80.25,80.25,80.25,80.25
AUDJPY,20041231,200500,80.24,80.24,80.23,80.23
AUDJPY,20041231,200600,80.23,80.23,80.22,80.22
AUDJPY,20041231,200700,80.22,80.24,80.22,80.24
AUDJPY,20041231,200800,80.23,80.23,80.23,80.23
AUDJPY,20041231,200900,80.23,80.23,80.23,80.23
AUDJPY,20041231,201000,80.23,80.23,80.23,80.23
AUDJPY,20041231,201100,80.22,80.22,80.22,80.22
AUDJPY,20041231,201200,80.22,80.22,80.22,80.22
AUDJPY,20041231,201300,80.22,80.22,80.22,80.22
AUDJPY,20041231,201400,80.22,80.22,80.22,80.22
AUDJPY,20041231,201500,80.22,80.22,80.22,80.22
AUDJPY,20041231,201600,80.22,80.22,80.22,80.22
AUDJPY,20041231,201700,80.24,80.24,80.23,80.23
AUDJPY,20041231,201800,80.24,80.24,80.21,80.21
AUDJPY,20041231,201900,80.22,80.24,80.22,80.23
AUDJPY,20041231,202000,80.24,80.25,80.24,80.25
AUDJPY,20041231,202100,80.25,80.26,80.25,80.26
AUDJPY,20041231,202200,80.25,80.25,80.25,80.25
AUDJPY,20041231,202300,80.25,80.25,80.25,80.25
AUDJPY,20041231,202400,80.25,80.25,80.25,80.25
AUDJPY,20041231,202500,80.25,80.25,80.25,80.25
AUDJPY,20041231,202600,80.24,80.24,80.24,80.24
AUDJPY,20041231,202700,80.24,80.24,80.24,80.24
AUDJPY,20041231,202800,80.24,80.24,80.24,80.24
AUDJPY,20041231,202900,80.24,80.24,80.24,80.24
AUDJPY,20041231,203000,80.24,80.24,80.24,80.24
AUDJPY,20041231,203100,80.24,80.24,80.24,80.24
AUDJPY,20041231,203200,80.24,80.24,80.24,80.24
AUDJPY,20041231,203300,80.24,80.24,80.24,80.24
AUDJPY,20041231,203400,80.24,80.24,80.24,80.24
AUDJPY,20041231,203500,80.24,80.24,80.24,80.24
AUDJPY,20041231,203600,80.24,80.24,80.23,80.23
AUDJPY,20041231,203700,80.22,80.22,80.20,80.20
AUDJPY,20041231,203800,80.19,80.20,80.19,80.20
AUDJPY,20041231,203900,80.20,80.20,80.20,80.20
AUDJPY,20041231,204000,80.20,80.20,80.19,80.19
AUDJPY,20041231,204100,80.19,80.19,80.16,80.16
AUDJPY,20041231,204200,80.15,80.16,80.14,80.15
AUDJPY,20041231,204300,80.14,80.15,80.14,80.14
AUDJPY,20041231,204400,80.15,80.15,80.15,80.15
AUDJPY,20041231,204500,80.16,80.16,80.08,80.08
AUDJPY,20041231,204600,80.10,80.10,79.99,79.99
AUDJPY,20041231,204700,80.00,80.08,80.00,80.08
AUDJPY,20041231,204800,80.09,80.09,80.08,80.08
AUDJPY,20041231,204900,80.07,80.11,80.07,80.11
AUDJPY,20041231,205000,80.12,80.12,80.11,80.11
AUDJPY,20041231,205100,80.10,80.10,80.07,80.07
AUDJPY,20041231,205200,80.06,80.06,80.03,80.04
AUDJPY,20041231,205300,80.05,80.08,80.05,80.08
AUDJPY,20041231,205400,80.08,80.14,80.08,80.14
AUDJPY,20041231,205500,80.12,80.12,80.12,80.12
AUDJPY,20041231,205600,80.12,80.12,80.12,80.12
AUDJPY,20041231,205700,80.12,80.16,80.12,80.16
AUDJPY,20041231,205800,80.17,80.17,80.15,80.17
AUDJPY,20041231,205900,80.16,80.17,80.14,80.14
AUDJPY,20041231,210000,80.15,80.17,80.15,80.17
AUDJPY,20041231,210100,80.16,80.17,80.16,80.17
AUDJPY,20041231,210200,80.17,80.17,80.15,80.15
AUDJPY,20041231,210300,80.14,80.14,80.13,80.13
AUDJPY,20041231,210400,80.14,80.14,80.14,80.14
AUDJPY,20041231,210500,80.14,80.14,80.14,80.14
AUDJPY,20041231,210600,80.14,80.14,80.13,80.14
AUDJPY,20041231,210700,80.14,80.14,80.14,80.14
AUDJPY,20041231,210800,80.14,80.14,80.14,80.14
AUDJPY,20041231,210900,80.14,80.14,80.14,80.14
AUDJPY,20041231,211000,80.12,80.12,80.12,80.12
AUDJPY,20041231,211100,80.11,80.11,80.11,80.11
AUDJPY,20041231,211200,80.12,80.14,80.12,80.14
AUDJPY,20041231,211300,80.13,80.13,80.13,80.13
AUDJPY,20041231,211400,80.14,80.19,80.14,80.19
AUDJPY,20041231,211500,80.19,80.19,80.19,80.19
AUDJPY,20041231,211600,80.20,80.21,80.19,80.19
AUDJPY,20041231,211700,80.18,80.18,80.18,80.18
AUDJPY,20041231,211800,80.18,80.18,80.18,80.18
AUDJPY,20041231,211900,80.18,80.18,80.18,80.18
AUDJPY,20041231,212000,80.17,80.17,80.17,80.17
AUDJPY,20041231,212100,80.17,80.19,80.17,80.19
AUDJPY,20041231,212200,80.18,80.18,80.17,80.17
AUDJPY,20041231,212300,80.17,80.17,80.17,80.17
AUDJPY,20041231,212400,80.17,80.17,80.17,80.17
AUDJPY,20041231,212500,80.17,80.17,80.17,80.17
AUDJPY,20041231,212600,80.17,80.17,80.17,80.17
AUDJPY,20041231,212700,80.15,80.15,80.15,80.15
AUDJPY,20041231,212800,80.15,80.15,80.15,80.15
AUDJPY,20041231,212900,80.14,80.14,80.14,80.14
AUDJPY,20041231,213000,80.14,80.14,80.14,80.14
AUDJPY,20041231,213100,80.14,80.14,80.14,80.14
AUDJPY,20041231,213200,80.14,80.14,80.14,80.14
AUDJPY,20041231,213300,80.14,80.14,80.14,80.14
AUDJPY,20041231,213400,80.14,80.14,80.14,80.14
AUDJPY,20041231,213500,80.14,80.14,80.14,80.14
AUDJPY,20041231,213600,80.14,80.14,80.14,80.14
AUDJPY,20041231,213700,80.14,80.14,80.14,80.14
AUDJPY,20041231,213800,80.15,80.15,80.14,80.14
AUDJPY,20041231,213900,80.14,80.14,80.14,80.14
AUDJPY,20041231,214000,80.14,80.14,80.14,80.14
AUDJPY,20041231,214100,80.14,80.14,80.13,80.13
AUDJPY,20041231,214200,80.12,80.12,80.11,80.12
AUDJPY,20041231,214300,80.12,80.12,80.12,80.12
AUDJPY,20041231,214400,80.13,80.13,80.13,80.13
AUDJPY,20041231,214500,80.13,80.13,80.13,80.13
AUDJPY,20041231,214600,80.14,80.14,80.14,80.14
AUDJPY,20041231,214700,80.14,80.14,80.14,80.14
AUDJPY,20041231,214800,80.14,80.15,80.14,80.15
AUDJPY,20041231,214900,80.14,80.14,80.14,80.14
AUDJPY,20041231,215000,80.14,80.14,80.14,80.14
AUDJPY,20041231,215100,80.14,80.14,80.14,80.14
AUDJPY,20041231,215200,80.14,80.14,80.14,80.14
AUDJPY,20041231,215300,80.14,80.14,80.13,80.13
AUDJPY,20041231,215400,80.12,80.12,80.12,80.12
AUDJPY,20041231,215500,80.13,80.13,80.13,80.13
AUDJPY,20041231,215600,80.13,80.13,80.13,80.13
AUDJPY,20041231,215700,80.13,80.13,80.13,80.13
AUDJPY,20041231,215800,80.13,80.13,80.13,80.13
AUDJPY,20041231,215900,80.13,80.13,80.12,80.12
AUDJPY,20041231,220000,80.11,80.12,80.11,80.12
NZDUSD,20041231,000100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,000200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,000300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,000400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,000500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,000600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,000700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,000800,0.7175,0.7175,0.7174,0.7174
NZDUSD,20041231,000900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,001000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,001100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,001200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,001300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,001400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20041231,001500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,001600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,001700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,001800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,001900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,002000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,002100,0.7175,0.7175,0.7174,0.7175
NZDUSD,20041231,002200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,002300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,002400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,002500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,002600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,002700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,002800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,002900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,003000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,003100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,003200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,003300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,003400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,003500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,003600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041231,003700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,003800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,003900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041231,004000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,004100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,004200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,004300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,004400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,004500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,004600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,004700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041231,004800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,004900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,005000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,005100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,005200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,005300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,005400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,005500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,005600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,005700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,005800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,005900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,010000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,010100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20041231,010200,0.7176,0.7178,0.7176,0.7178
NZDUSD,20041231,010300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,010400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,010500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,010600,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041231,010700,0.7180,0.7180,0.7179,0.7179
NZDUSD,20041231,010800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,010900,0.7178,0.7178,0.7177,0.7177
NZDUSD,20041231,011000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,011100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,011200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,011300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,011400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,011500,0.7178,0.7179,0.7178,0.7178
NZDUSD,20041231,011600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,011700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,011800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,011900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,012000,0.7179,0.7180,0.7179,0.7180
NZDUSD,20041231,012100,0.7180,0.7181,0.7180,0.7180
NZDUSD,20041231,012200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041231,012300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20041231,012400,0.7180,0.7181,0.7180,0.7181
NZDUSD,20041231,012500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041231,012600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041231,012700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041231,012800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041231,012900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,013000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,013100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,013200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,013300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,013400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041231,013500,0.7183,0.7183,0.7182,0.7182
NZDUSD,20041231,013600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041231,013700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041231,013800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20041231,013900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041231,014000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,014100,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041231,014200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,014300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,014400,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041231,014500,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041231,014600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,014800,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041231,014900,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041231,015000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,015100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,015200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,015300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,015400,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041231,015500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,015600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,015700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,015800,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041231,015900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,020000,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041231,020100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,020200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,020300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,020400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,020500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,020600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,020700,0.7189,0.7192,0.7189,0.7192
NZDUSD,20041231,020800,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041231,020900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,021000,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041231,021100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,021200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,021300,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041231,021400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,021500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,021600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,021700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,021800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,021900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,022000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,022100,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041231,022200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,022300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,022400,0.7194,0.7196,0.7194,0.7196
NZDUSD,20041231,022500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,022600,0.7197,0.7198,0.7197,0.7198
NZDUSD,20041231,022700,0.7198,0.7198,0.7197,0.7197
NZDUSD,20041231,022800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,022900,0.7199,0.7200,0.7199,0.7200
NZDUSD,20041231,023000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041231,023100,0.7199,0.7199,0.7198,0.7198
NZDUSD,20041231,023200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,023300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,023400,0.7197,0.7197,0.7196,0.7196
NZDUSD,20041231,023500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,023600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,023700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,023800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,023900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,024000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,024100,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041231,024200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,024300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,024400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,024500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,024600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,024700,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041231,024800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,024900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,025000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,025100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,025200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20041231,025300,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041231,025400,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041231,025500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,025600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,025700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,025800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,025900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,030000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,030100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,030200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,030300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,030400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,030500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,030600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041231,030700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,030800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,030900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,031000,0.7191,0.7191,0.7190,0.7191
NZDUSD,20041231,031100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,031200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,031300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,031400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,031500,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041231,031600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,031700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,031800,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041231,031900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,032000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,032100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,032200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,032300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,032400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,032500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,032600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,032700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041231,032800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041231,032900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,033000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,033100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,033200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,033300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,033400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,033500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,033600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041231,033700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,033800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,033900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,034000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,034100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,034200,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041231,034300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,034400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,034500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,034600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,034700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,034800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,034900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,035000,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041231,035100,0.7195,0.7196,0.7194,0.7196
NZDUSD,20041231,035200,0.7197,0.7197,0.7196,0.7196
NZDUSD,20041231,035300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,035400,0.7194,0.7194,0.7192,0.7192
NZDUSD,20041231,035600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,035700,0.7192,0.7193,0.7192,0.7192
NZDUSD,20041231,035800,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041231,035900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,040000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041231,040100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,040200,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041231,040300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,040400,0.7186,0.7189,0.7186,0.7189
NZDUSD,20041231,040500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,040600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,040700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,040800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,040900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,041000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,041100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,041200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,041300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,041400,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041231,041500,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041231,041600,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041231,041700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,041800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,041900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,042000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,042100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,042200,0.7191,0.7191,0.7189,0.7189
NZDUSD,20041231,042300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,042400,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041231,042500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,042600,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041231,042700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,042800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,042900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,043000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,043100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,043200,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041231,043300,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041231,043400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,043500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,043600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,043700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,043800,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041231,043900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,044000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,044100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,044200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,044300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,044400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,044500,0.7188,0.7188,0.7187,0.7187
NZDUSD,20041231,044600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,044700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,044800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,044900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,045000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,045100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,045200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041231,045300,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041231,045500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,045600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,045700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,045800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,045900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,050000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,050100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,050200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041231,050300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,050400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,050500,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041231,050600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,050700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,050800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,050900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,051000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,051100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,051200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,051300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,051400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,051500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,051600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,051700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,051800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,051900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,052000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,052100,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041231,052200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,052300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,052400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,052500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20041231,052600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,052700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,052800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,052900,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041231,053000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,053100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,053200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,053300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041231,053400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,053500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,053600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,053700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,053800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,053900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,054000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,054100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,054200,0.7187,0.7189,0.7187,0.7189
NZDUSD,20041231,054300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,054400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,054500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,054600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,054700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,054800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,054900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,055000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,055100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,055200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,055300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,055400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,055500,0.7189,0.7189,0.7188,0.7188
NZDUSD,20041231,055600,0.7189,0.7189,0.7188,0.7188
NZDUSD,20041231,055700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,055800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,055900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,060000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,060100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,060200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,060300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,060400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,060500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,060600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,060700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,060800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,060900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,061000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,061100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,061200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,061300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,061400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,061500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,061600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,061700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,061800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,061900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,062000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,062100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,062200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,062300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,062400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,062500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,062600,0.7190,0.7190,0.7188,0.7188
NZDUSD,20041231,062700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,062800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,062900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,063000,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041231,063100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,063200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20041231,063300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,063500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,063600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,063700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,063800,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041231,063900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,064000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,064100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,064200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,064300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,064400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,064500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,064600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,064700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,064800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,064900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,065000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,065100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,065200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,065300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,065400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,065500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,065600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,065700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,065800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,065900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,070000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,070100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,070200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,070300,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041231,070400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,070500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,070600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,070700,0.7192,0.7194,0.7192,0.7194
NZDUSD,20041231,070800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,070900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,071000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,071100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,071200,0.7194,0.7195,0.7194,0.7195
NZDUSD,20041231,071300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,071400,0.7196,0.7197,0.7196,0.7197
NZDUSD,20041231,071500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,071600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,071700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,071800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,071900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,072000,0.7197,0.7197,0.7196,0.7196
NZDUSD,20041231,072100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,072200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,072300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,072400,0.7195,0.7195,0.7194,0.7194
NZDUSD,20041231,072500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,072600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,072700,0.7194,0.7196,0.7194,0.7196
NZDUSD,20041231,072800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,072900,0.7197,0.7198,0.7197,0.7198
NZDUSD,20041231,073000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,073100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,073200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,073300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,073400,0.7197,0.7197,0.7196,0.7196
NZDUSD,20041231,073500,0.7196,0.7196,0.7194,0.7194
NZDUSD,20041231,073600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,073700,0.7195,0.7196,0.7195,0.7196
NZDUSD,20041231,073800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,073900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,074000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,074100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,074200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,074300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,074400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,074500,0.7197,0.7198,0.7197,0.7198
NZDUSD,20041231,074600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,074700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,074800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,074900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041231,075000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20041231,075100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041231,075200,0.7201,0.7202,0.7201,0.7202
NZDUSD,20041231,075300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,075400,0.7202,0.7202,0.7201,0.7201
NZDUSD,20041231,075500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041231,075600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041231,075700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041231,075800,0.7199,0.7199,0.7194,0.7194
NZDUSD,20041231,075900,0.7193,0.7194,0.7193,0.7194
NZDUSD,20041231,080000,0.7194,0.7194,0.7193,0.7194
NZDUSD,20041231,080100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,080200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,080300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,080400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,080500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,080600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,080700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041231,080800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,080900,0.7189,0.7189,0.7188,0.7188
NZDUSD,20041231,081000,0.7189,0.7191,0.7189,0.7191
NZDUSD,20041231,081100,0.7192,0.7193,0.7192,0.7193
NZDUSD,20041231,081200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,081300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,081400,0.7193,0.7193,0.7188,0.7188
NZDUSD,20041231,081600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,081700,0.7188,0.7188,0.7184,0.7185
NZDUSD,20041231,081800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,081900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,082000,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041231,082100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,082200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,082300,0.7185,0.7189,0.7185,0.7189
NZDUSD,20041231,082400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,082500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,082600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,082700,0.7187,0.7189,0.7187,0.7188
NZDUSD,20041231,082800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041231,082900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,083000,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041231,083100,0.7188,0.7189,0.7188,0.7189
NZDUSD,20041231,083200,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041231,083300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,083400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,083500,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041231,083600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20041231,083700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,083800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,083900,0.7189,0.7189,0.7186,0.7186
NZDUSD,20041231,084000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,084100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,084200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,084300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,084400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,084500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20041231,084600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,084700,0.7184,0.7185,0.7182,0.7182
NZDUSD,20041231,084800,0.7183,0.7183,0.7181,0.7183
NZDUSD,20041231,084900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,085000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,085100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,085200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,085300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,085400,0.7186,0.7186,0.7185,0.7185
NZDUSD,20041231,085500,0.7185,0.7185,0.7184,0.7184
NZDUSD,20041231,085600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,085700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,085800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,085900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,090000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,090100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,090200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,090300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,090400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,090500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,090600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,090700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,090800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,090900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,091000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,091100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,091200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,091300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,091400,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041231,091500,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041231,091600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,091700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,091800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,091900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,092000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,092100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,092200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,092300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,092400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,092500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,092600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,092700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,092800,0.7188,0.7188,0.7186,0.7186
NZDUSD,20041231,092900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,093000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,093100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,093200,0.7186,0.7187,0.7186,0.7187
NZDUSD,20041231,093300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,093400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,093500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,093600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,093700,0.7185,0.7186,0.7185,0.7186
NZDUSD,20041231,093800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,093900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,094000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,094100,0.7185,0.7187,0.7185,0.7187
NZDUSD,20041231,094200,0.7187,0.7187,0.7186,0.7186
NZDUSD,20041231,094300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,094400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,094500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20041231,094600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,094700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,094800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,094900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,095000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,095100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,095200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,095300,0.7187,0.7187,0.7186,0.7186
NZDUSD,20041231,095400,0.7186,0.7189,0.7186,0.7189
NZDUSD,20041231,095500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,095600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,095700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,095800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,095900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,100000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,100100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,100200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,100300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,100400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,100500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,100600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,100700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,100800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,100900,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,101000,0.7187,0.7189,0.7187,0.7189
NZDUSD,20041231,101100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,101200,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041231,101300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,101400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,101500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,101600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,101700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,101800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,101900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,102000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,102100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,102200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,102300,0.7190,0.7190,0.7189,0.7189
NZDUSD,20041231,102400,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041231,102500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,102600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,102700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,102800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,102900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,103000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,103100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,103200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,103300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,103400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,103500,0.7189,0.7190,0.7189,0.7190
NZDUSD,20041231,103600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,103700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,103800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,103900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,104000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,104100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,104200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,104300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,104400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,104500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,104600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,104700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,104800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,104900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,105000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,105100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,105200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,105300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,105400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,105500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,105600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,105700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,105800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,105900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,110000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,110100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,110200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,110300,0.7194,0.7196,0.7194,0.7196
NZDUSD,20041231,110400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,110500,0.7196,0.7203,0.7196,0.7203
NZDUSD,20041231,110600,0.7200,0.7200,0.7199,0.7199
NZDUSD,20041231,110700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041231,110800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041231,110900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,111000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,111100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,111200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,111300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,111400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,111500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,111600,0.7198,0.7199,0.7198,0.7199
NZDUSD,20041231,111700,0.7200,0.7203,0.7200,0.7203
NZDUSD,20041231,111800,0.7205,0.7206,0.7205,0.7206
NZDUSD,20041231,111900,0.7205,0.7206,0.7204,0.7206
NZDUSD,20041231,112000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,112100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,112200,0.7203,0.7203,0.7196,0.7196
NZDUSD,20041231,112300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041231,112400,0.7199,0.7202,0.7199,0.7202
NZDUSD,20041231,112500,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,112600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,112700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,112800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,112900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,113000,0.7202,0.7202,0.7201,0.7201
NZDUSD,20041231,113200,0.7201,0.7201,0.7195,0.7195
NZDUSD,20041231,113300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,113400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,113500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,113600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,113700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,113800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,113900,0.7196,0.7197,0.7196,0.7197
NZDUSD,20041231,114000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,114100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,114200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,114300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,114400,0.7194,0.7195,0.7194,0.7195
NZDUSD,20041231,114500,0.7193,0.7195,0.7193,0.7194
NZDUSD,20041231,114600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,114700,0.7195,0.7195,0.7194,0.7194
NZDUSD,20041231,114800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,114900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,115000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,115100,0.7193,0.7195,0.7193,0.7195
NZDUSD,20041231,115200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,115300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,115400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,115500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,115600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,115700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,115800,0.7194,0.7194,0.7191,0.7191
NZDUSD,20041231,115900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,120000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,120100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,120200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,120300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,120400,0.7190,0.7191,0.7190,0.7191
NZDUSD,20041231,120500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,120600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,120700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,120800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,120900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,121000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,121100,0.7193,0.7193,0.7192,0.7193
NZDUSD,20041231,121200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,121300,0.7193,0.7193,0.7192,0.7192
NZDUSD,20041231,121400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,121500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,121600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,121700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,121800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,121900,0.7194,0.7194,0.7192,0.7192
NZDUSD,20041231,122000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,122100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,122200,0.7193,0.7195,0.7193,0.7195
NZDUSD,20041231,122300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,122400,0.7195,0.7197,0.7195,0.7196
NZDUSD,20041231,122500,0.7195,0.7196,0.7193,0.7196
NZDUSD,20041231,122600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,122700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,122800,0.7195,0.7195,0.7193,0.7193
NZDUSD,20041231,122900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,123000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,123100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,123200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,123300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,123400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,123500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,123600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,123700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,123800,0.7191,0.7192,0.7191,0.7192
NZDUSD,20041231,123900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,124000,0.7196,0.7196,0.7194,0.7194
NZDUSD,20041231,124100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,124200,0.7194,0.7195,0.7194,0.7195
NZDUSD,20041231,124300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,124400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,124500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20041231,124600,0.7195,0.7195,0.7193,0.7193
NZDUSD,20041231,124700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,124800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,124900,0.7194,0.7194,0.7193,0.7193
NZDUSD,20041231,125000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,125100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,125200,0.7194,0.7194,0.7190,0.7190
NZDUSD,20041231,125300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,125400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,125500,0.7189,0.7189,0.7186,0.7186
NZDUSD,20041231,125600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,125700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,125800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,125900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,130000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,130100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20041231,130200,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041231,130300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20041231,130400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,130500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,130600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,130700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,130800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,130900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,131000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,131100,0.7188,0.7188,0.7187,0.7187
NZDUSD,20041231,131200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,131300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,131400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,131500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,131600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,131700,0.7189,0.7192,0.7189,0.7192
NZDUSD,20041231,131800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,131900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,132000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,132100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,132200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,132300,0.7194,0.7194,0.7190,0.7190
NZDUSD,20041231,132400,0.7192,0.7210,0.7192,0.7210
NZDUSD,20041231,132500,0.7210,0.7210,0.7200,0.7200
NZDUSD,20041231,132600,0.7196,0.7196,0.7193,0.7196
NZDUSD,20041231,132700,0.7196,0.7197,0.7196,0.7197
NZDUSD,20041231,132800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,132900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,133000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,133100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,133200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,133300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,133400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,133500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,133600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,133700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,133800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,133900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,134000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,134100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20041231,134200,0.7202,0.7204,0.7202,0.7204
NZDUSD,20041231,134300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,134400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,134500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,134600,0.7205,0.7208,0.7205,0.7208
NZDUSD,20041231,134700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,134800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,134900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,135000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,135100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,135200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041231,135300,0.7211,0.7211,0.7210,0.7211
NZDUSD,20041231,135400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20041231,135500,0.7208,0.7210,0.7208,0.7210
NZDUSD,20041231,135600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20041231,135700,0.7210,0.7213,0.7210,0.7213
NZDUSD,20041231,135800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041231,135900,0.7215,0.7218,0.7215,0.7218
NZDUSD,20041231,140000,0.7218,0.7219,0.7218,0.7219
NZDUSD,20041231,140100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20041231,140200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041231,140300,0.7218,0.7218,0.7217,0.7217
NZDUSD,20041231,140400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20041231,140500,0.7216,0.7216,0.7215,0.7215
NZDUSD,20041231,140600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20041231,140700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041231,140800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041231,140900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041231,141000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041231,141100,0.7215,0.7218,0.7215,0.7216
NZDUSD,20041231,141200,0.7217,0.7218,0.7217,0.7217
NZDUSD,20041231,141300,0.7216,0.7216,0.7214,0.7214
NZDUSD,20041231,141400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20041231,141500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20041231,141600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,141700,0.7208,0.7210,0.7208,0.7210
NZDUSD,20041231,141800,0.7210,0.7210,0.7208,0.7208
NZDUSD,20041231,141900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,142000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,142100,0.7208,0.7212,0.7208,0.7212
NZDUSD,20041231,142200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20041231,142300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,142400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,142500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,142600,0.7209,0.7209,0.7207,0.7207
NZDUSD,20041231,142700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,142800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,142900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,143000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,143100,0.7208,0.7209,0.7208,0.7209
NZDUSD,20041231,143200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041231,143300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041231,143400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041231,143500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041231,143600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041231,143700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041231,143800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041231,143900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041231,144000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041231,144100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20041231,144200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,144300,0.7208,0.7210,0.7208,0.7210
NZDUSD,20041231,144400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20041231,144500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20041231,144600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20041231,144700,0.7210,0.7210,0.7206,0.7206
NZDUSD,20041231,144800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041231,144900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041231,145000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041231,145100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041231,145200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041231,145400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041231,145500,0.7206,0.7207,0.7206,0.7207
NZDUSD,20041231,145600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,145700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,145900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,150000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,150100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,150200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,150300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,150400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20041231,150500,0.7208,0.7209,0.7208,0.7209
NZDUSD,20041231,150600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20041231,150700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20041231,150800,0.7210,0.7212,0.7210,0.7212
NZDUSD,20041231,150900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20041231,151000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20041231,151100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20041231,151200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041231,151300,0.7201,0.7204,0.7200,0.7204
NZDUSD,20041231,151400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,151500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,151600,0.7204,0.7206,0.7204,0.7206
NZDUSD,20041231,151700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041231,151800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041231,151900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041231,152000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041231,152100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20041231,152200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,152300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,152400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,152500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,152600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,152700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,152800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,152900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,153000,0.7207,0.7207,0.7204,0.7204
NZDUSD,20041231,153100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,153200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,153300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,153400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041231,153500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041231,153600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041231,153700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20041231,153800,0.7209,0.7211,0.7209,0.7211
NZDUSD,20041231,153900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20041231,154000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,154100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,154200,0.7208,0.7208,0.7205,0.7205
NZDUSD,20041231,154300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,154400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,154500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,154600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,154700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,154800,0.7203,0.7204,0.7201,0.7204
NZDUSD,20041231,154900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,155000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,155100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,155200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,155300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,155400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,155500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,155600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20041231,155700,0.7204,0.7204,0.7200,0.7200
NZDUSD,20041231,155800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,155900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,160000,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,160100,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,160200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,160300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,160400,0.7202,0.7202,0.7201,0.7201
NZDUSD,20041231,160500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20041231,160600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,160700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,160800,0.7202,0.7202,0.7200,0.7200
NZDUSD,20041231,160900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041231,161000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041231,161100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041231,161200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041231,161300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041231,161400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041231,161500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041231,161600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20041231,161700,0.7200,0.7200,0.7199,0.7199
NZDUSD,20041231,161800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041231,161900,0.7198,0.7198,0.7196,0.7196
NZDUSD,20041231,162000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,162100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,162200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,162300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,162400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,162500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,162600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,162700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,162800,0.7197,0.7197,0.7194,0.7194
NZDUSD,20041231,162900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,163000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,163100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,163200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,163300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,163400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,163500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,163600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,163700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,163800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,163900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,164000,0.7200,0.7200,0.7195,0.7197
NZDUSD,20041231,164100,0.7198,0.7203,0.7198,0.7203
NZDUSD,20041231,164200,0.7204,0.7205,0.7204,0.7205
NZDUSD,20041231,164300,0.7205,0.7206,0.7205,0.7206
NZDUSD,20041231,164400,0.7207,0.7209,0.7207,0.7209
NZDUSD,20041231,164500,0.7209,0.7209,0.7207,0.7207
NZDUSD,20041231,164600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,164700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20041231,164800,0.7207,0.7208,0.7207,0.7208
NZDUSD,20041231,164900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,165000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20041231,165100,0.7213,0.7215,0.7213,0.7215
NZDUSD,20041231,165200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20041231,165300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20041231,165400,0.7214,0.7214,0.7212,0.7214
NZDUSD,20041231,165500,0.7215,0.7216,0.7215,0.7215
NZDUSD,20041231,165600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20041231,165700,0.7214,0.7215,0.7214,0.7215
NZDUSD,20041231,165800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041231,165900,0.7217,0.7217,0.7215,0.7215
NZDUSD,20041231,170000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041231,170100,0.7219,0.7220,0.7219,0.7220
NZDUSD,20041231,170300,0.7220,0.7220,0.7215,0.7215
NZDUSD,20041231,170400,0.7214,0.7214,0.7212,0.7212
NZDUSD,20041231,170500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20041231,170600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20041231,170700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20041231,170800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20041231,170900,0.7218,0.7219,0.7217,0.7219
NZDUSD,20041231,171000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20041231,171100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041231,171200,0.7218,0.7219,0.7218,0.7219
NZDUSD,20041231,171300,0.7219,0.7219,0.7218,0.7218
NZDUSD,20041231,171400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041231,171500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041231,171600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20041231,171700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20041231,171800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20041231,171900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20041231,172000,0.7220,0.7220,0.7219,0.7219
NZDUSD,20041231,172100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20041231,172200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20041231,172300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041231,172400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041231,172500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041231,172600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041231,172700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20041231,172800,0.7217,0.7219,0.7217,0.7219
NZDUSD,20041231,172900,0.7218,0.7218,0.7217,0.7217
NZDUSD,20041231,173000,0.7217,0.7217,0.7213,0.7213
NZDUSD,20041231,173100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20041231,173200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20041231,173300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20041231,173400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20041231,173500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20041231,173600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20041231,173700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20041231,173800,0.7210,0.7210,0.7205,0.7205
NZDUSD,20041231,173900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20041231,174000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,174100,0.7198,0.7199,0.7198,0.7199
NZDUSD,20041231,174200,0.7199,0.7199,0.7196,0.7196
NZDUSD,20041231,174300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,174400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,174500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,174600,0.7193,0.7196,0.7193,0.7196
NZDUSD,20041231,174700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,174800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20041231,174900,0.7202,0.7207,0.7202,0.7207
NZDUSD,20041231,175000,0.7207,0.7207,0.7203,0.7203
NZDUSD,20041231,175100,0.7199,0.7199,0.7192,0.7194
NZDUSD,20041231,175200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,175300,0.7190,0.7193,0.7190,0.7193
NZDUSD,20041231,175400,0.7193,0.7201,0.7193,0.7199
NZDUSD,20041231,175500,0.7198,0.7198,0.7197,0.7198
NZDUSD,20041231,175600,0.7199,0.7199,0.7197,0.7197
NZDUSD,20041231,175700,0.7192,0.7195,0.7192,0.7195
NZDUSD,20041231,175800,0.7196,0.7199,0.7196,0.7199
NZDUSD,20041231,175900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041231,180000,0.7197,0.7198,0.7197,0.7198
NZDUSD,20041231,180100,0.7197,0.7197,0.7196,0.7196
NZDUSD,20041231,180200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,180300,0.7196,0.7199,0.7196,0.7199
NZDUSD,20041231,180400,0.7197,0.7199,0.7197,0.7199
NZDUSD,20041231,180500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041231,180600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20041231,180700,0.7198,0.7199,0.7198,0.7198
NZDUSD,20041231,180800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,180900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,181000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,181100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,181200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,181300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,181400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,181500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,181600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,181700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,181800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,181900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20041231,182100,0.7198,0.7198,0.7196,0.7196
NZDUSD,20041231,182200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20041231,182300,0.7192,0.7195,0.7192,0.7194
NZDUSD,20041231,182400,0.7194,0.7194,0.7193,0.7193
NZDUSD,20041231,182500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,182600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,182700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20041231,182800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,182900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,183000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,183100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,183200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,183300,0.7185,0.7185,0.7175,0.7175
NZDUSD,20041231,183400,0.7174,0.7174,0.7168,0.7170
NZDUSD,20041231,183500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20041231,183600,0.7168,0.7170,0.7168,0.7168
NZDUSD,20041231,183700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20041231,183800,0.7170,0.7171,0.7170,0.7170
NZDUSD,20041231,183900,0.7171,0.7172,0.7171,0.7171
NZDUSD,20041231,184000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041231,184100,0.7172,0.7182,0.7172,0.7180
NZDUSD,20041231,184200,0.7186,0.7186,0.7178,0.7180
NZDUSD,20041231,184300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041231,184400,0.7183,0.7184,0.7182,0.7182
NZDUSD,20041231,184500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20041231,184600,0.7180,0.7180,0.7175,0.7175
NZDUSD,20041231,184700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041231,184800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041231,184900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041231,185000,0.7172,0.7174,0.7172,0.7172
NZDUSD,20041231,185100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041231,185200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041231,185300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,185400,0.7174,0.7175,0.7174,0.7175
NZDUSD,20041231,185500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,185600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,185700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,185800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20041231,185900,0.7177,0.7180,0.7177,0.7180
NZDUSD,20041231,190000,0.7182,0.7189,0.7182,0.7189
NZDUSD,20041231,190100,0.7190,0.7192,0.7190,0.7191
NZDUSD,20041231,190200,0.7192,0.7194,0.7192,0.7194
NZDUSD,20041231,190300,0.7195,0.7198,0.7195,0.7198
NZDUSD,20041231,190400,0.7199,0.7199,0.7198,0.7198
NZDUSD,20041231,190500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,190600,0.7197,0.7198,0.7197,0.7197
NZDUSD,20041231,190700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,190800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,190900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,191000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20041231,191100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,191200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20041231,191300,0.7194,0.7194,0.7189,0.7189
NZDUSD,20041231,191400,0.7188,0.7188,0.7186,0.7187
NZDUSD,20041231,191500,0.7187,0.7187,0.7185,0.7185
NZDUSD,20041231,191600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,191700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,191800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,191900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,192000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,192100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,192200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,192300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,192400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,192500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,192600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,192700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,192800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,192900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,193000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,193100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,193200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,193300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,193400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,193500,0.7186,0.7193,0.7186,0.7193
NZDUSD,20041231,193600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20041231,193700,0.7193,0.7193,0.7190,0.7190
NZDUSD,20041231,193800,0.7191,0.7191,0.7190,0.7190
NZDUSD,20041231,193900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,194000,0.7191,0.7191,0.7189,0.7189
NZDUSD,20041231,194100,0.7189,0.7189,0.7188,0.7188
NZDUSD,20041231,194200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,194300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,194400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20041231,194500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,194600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,194700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,194800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,194900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,195000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,195100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,195200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,195300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,195400,0.7185,0.7185,0.7184,0.7184
NZDUSD,20041231,195500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,195600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,195700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,195800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,195900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,200000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20041231,200100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,200200,0.7183,0.7184,0.7183,0.7184
NZDUSD,20041231,200300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,200400,0.7185,0.7185,0.7183,0.7183
NZDUSD,20041231,200500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,200600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,200700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,200800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,200900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,201000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,201100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,201200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,201300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,201400,0.7183,0.7185,0.7183,0.7185
NZDUSD,20041231,201500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,201600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,201700,0.7185,0.7185,0.7183,0.7183
NZDUSD,20041231,201800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20041231,201900,0.7184,0.7185,0.7184,0.7185
NZDUSD,20041231,202000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,202100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,202200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,202300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,202400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,202500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,202600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,202700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,202800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,202900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,203000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,203100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,203200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,203300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,203400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,203500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20041231,203600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,203700,0.7180,0.7182,0.7180,0.7182
NZDUSD,20041231,203800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,203900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,204000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,204100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,204200,0.7183,0.7186,0.7183,0.7186
NZDUSD,20041231,204300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,204400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,204500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,204600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,204700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,204800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20041231,204900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20041231,205000,0.7186,0.7188,0.7186,0.7187
NZDUSD,20041231,205100,0.7188,0.7188,0.7183,0.7183
NZDUSD,20041231,205200,0.7184,0.7186,0.7184,0.7186
NZDUSD,20041231,205300,0.7187,0.7188,0.7187,0.7188
NZDUSD,20041231,205400,0.7188,0.7188,0.7187,0.7187
NZDUSD,20041231,205500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20041231,205600,0.7187,0.7187,0.7186,0.7186
NZDUSD,20041231,205700,0.7185,0.7185,0.7179,0.7179
NZDUSD,20041231,205800,0.7178,0.7178,0.7174,0.7175
NZDUSD,20041231,205900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041231,210000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041231,210100,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041231,210200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20041231,210300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20041231,210400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041231,210500,0.7172,0.7173,0.7172,0.7172
NZDUSD,20041231,210600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041231,210700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20041231,210800,0.7173,0.7174,0.7173,0.7174
NZDUSD,20041231,210900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,211000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20041231,211100,0.7175,0.7177,0.7175,0.7177
NZDUSD,20041231,211200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20041231,211300,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041231,211400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,211500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,211600,0.7180,0.7183,0.7180,0.7183
NZDUSD,20041231,211700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,211800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,211900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,212000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,212100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,212200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,212300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,212400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,212500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,212600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,212700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20041231,212800,0.7183,0.7183,0.7179,0.7179
NZDUSD,20041231,212900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,213000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,213100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,213200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,213300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,213400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,213600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,213700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20041231,213800,0.7179,0.7179,0.7178,0.7178
NZDUSD,20041231,213900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,214000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,214100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,214200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,214300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,214400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,214500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,214600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,214700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,214800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,214900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,215000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,215100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,215200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,215300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,215400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,215500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,215600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,215700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,215800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,215900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20041231,220000,0.7178,0.7178,0.7178,0.7178
NZDJPY,20041231,000100,74.00,74.01,74.00,74.01
NZDJPY,20041231,000200,74.00,74.00,74.00,74.00
NZDJPY,20041231,000300,74.01,74.01,74.01,74.01
NZDJPY,20041231,000400,74.00,74.00,74.00,74.00
NZDJPY,20041231,000500,74.00,74.00,74.00,74.00
NZDJPY,20041231,000600,74.00,74.00,73.99,74.00
NZDJPY,20041231,000700,73.99,73.99,73.99,73.99
NZDJPY,20041231,000800,73.99,73.99,73.99,73.99
NZDJPY,20041231,000900,73.99,73.99,73.99,73.99
NZDJPY,20041231,001000,73.99,73.99,73.99,73.99
NZDJPY,20041231,001100,74.00,74.00,74.00,74.00
NZDJPY,20041231,001200,74.00,74.00,74.00,74.00
NZDJPY,20041231,001300,74.00,74.00,74.00,74.00
NZDJPY,20041231,001400,74.00,74.01,74.00,74.01
NZDJPY,20041231,001500,74.00,74.00,74.00,74.00
NZDJPY,20041231,001600,74.00,74.00,74.00,74.00
NZDJPY,20041231,001700,74.00,74.00,73.99,73.99
NZDJPY,20041231,001800,73.99,73.99,73.99,73.99
NZDJPY,20041231,001900,74.00,74.00,74.00,74.00
NZDJPY,20041231,002000,74.00,74.00,74.00,74.00
NZDJPY,20041231,002100,73.99,74.00,73.99,74.00
NZDJPY,20041231,002200,74.00,74.00,74.00,74.00
NZDJPY,20041231,002300,74.01,74.01,74.01,74.01
NZDJPY,20041231,002400,74.01,74.01,74.01,74.01
NZDJPY,20041231,002500,74.01,74.01,74.01,74.01
NZDJPY,20041231,002600,74.01,74.01,74.01,74.01
NZDJPY,20041231,002700,74.01,74.01,74.01,74.01
NZDJPY,20041231,002800,74.01,74.01,74.01,74.01
NZDJPY,20041231,002900,74.01,74.01,74.01,74.01
NZDJPY,20041231,003000,74.01,74.01,74.01,74.01
NZDJPY,20041231,003100,74.01,74.01,74.01,74.01
NZDJPY,20041231,003200,74.01,74.01,73.99,73.99
NZDJPY,20041231,003300,73.99,73.99,73.99,73.99
NZDJPY,20041231,003400,73.99,73.99,73.99,73.99
NZDJPY,20041231,003500,73.97,73.97,73.97,73.97
NZDJPY,20041231,003600,73.96,73.96,73.96,73.96
NZDJPY,20041231,003700,73.96,73.97,73.96,73.97
NZDJPY,20041231,003800,73.97,73.97,73.97,73.97
NZDJPY,20041231,003900,73.97,73.97,73.97,73.97
NZDJPY,20041231,004000,73.97,73.97,73.97,73.97
NZDJPY,20041231,004100,73.97,73.97,73.97,73.97
NZDJPY,20041231,004200,73.97,73.98,73.97,73.98
NZDJPY,20041231,004300,73.97,73.97,73.97,73.97
NZDJPY,20041231,004400,73.97,73.97,73.97,73.97
NZDJPY,20041231,004500,73.97,73.97,73.97,73.97
NZDJPY,20041231,004600,73.97,73.97,73.96,73.96
NZDJPY,20041231,004700,73.96,73.97,73.96,73.97
NZDJPY,20041231,004800,73.97,73.98,73.97,73.97
NZDJPY,20041231,004900,73.96,73.96,73.95,73.95
NZDJPY,20041231,005000,73.94,73.94,73.94,73.94
NZDJPY,20041231,005100,73.94,73.94,73.92,73.93
NZDJPY,20041231,005200,73.93,73.93,73.93,73.93
NZDJPY,20041231,005300,73.93,73.93,73.93,73.93
NZDJPY,20041231,005400,73.92,73.92,73.92,73.92
NZDJPY,20041231,005500,73.92,73.92,73.91,73.91
NZDJPY,20041231,005600,73.91,73.91,73.91,73.91
NZDJPY,20041231,005700,73.90,73.90,73.89,73.89
NZDJPY,20041231,005800,73.90,73.91,73.90,73.91
NZDJPY,20041231,005900,73.90,73.90,73.89,73.89
NZDJPY,20041231,010000,73.89,73.89,73.89,73.89
NZDJPY,20041231,010100,73.88,73.88,73.86,73.87
NZDJPY,20041231,010200,73.86,73.89,73.86,73.89
NZDJPY,20041231,010300,73.90,73.90,73.89,73.90
NZDJPY,20041231,010400,73.90,73.90,73.89,73.89
NZDJPY,20041231,010500,73.91,73.91,73.91,73.91
NZDJPY,20041231,010600,73.91,73.92,73.91,73.92
NZDJPY,20041231,010700,73.92,73.92,73.92,73.92
NZDJPY,20041231,010800,73.91,73.91,73.91,73.91
NZDJPY,20041231,010900,73.90,73.90,73.90,73.90
NZDJPY,20041231,011000,73.90,73.90,73.89,73.89
NZDJPY,20041231,011100,73.89,73.89,73.88,73.88
NZDJPY,20041231,011200,73.88,73.88,73.88,73.88
NZDJPY,20041231,011300,73.88,73.88,73.88,73.88
NZDJPY,20041231,011400,73.88,73.88,73.88,73.88
NZDJPY,20041231,011500,73.88,73.89,73.88,73.89
NZDJPY,20041231,011600,73.90,73.90,73.90,73.90
NZDJPY,20041231,011700,73.90,73.90,73.90,73.90
NZDJPY,20041231,011800,73.90,73.90,73.90,73.90
NZDJPY,20041231,011900,73.90,73.90,73.89,73.89
NZDJPY,20041231,012000,73.88,73.88,73.87,73.87
NZDJPY,20041231,012100,73.87,73.87,73.87,73.87
NZDJPY,20041231,012200,73.86,73.87,73.86,73.87
NZDJPY,20041231,012300,73.87,73.87,73.87,73.87
NZDJPY,20041231,012400,73.86,73.86,73.86,73.86
NZDJPY,20041231,012500,73.87,73.88,73.87,73.88
NZDJPY,20041231,012600,73.88,73.88,73.88,73.88
NZDJPY,20041231,012700,73.88,73.88,73.88,73.88
NZDJPY,20041231,012800,73.88,73.88,73.88,73.88
NZDJPY,20041231,012900,73.88,73.90,73.88,73.90
NZDJPY,20041231,013000,73.89,73.89,73.89,73.89
NZDJPY,20041231,013100,73.90,73.90,73.90,73.90
NZDJPY,20041231,013200,73.90,73.91,73.90,73.91
NZDJPY,20041231,013300,73.90,73.90,73.90,73.90
NZDJPY,20041231,013400,73.90,73.90,73.90,73.90
NZDJPY,20041231,013500,73.89,73.89,73.89,73.89
NZDJPY,20041231,013600,73.88,73.88,73.88,73.88
NZDJPY,20041231,013700,73.87,73.87,73.86,73.86
NZDJPY,20041231,013800,73.86,73.87,73.86,73.86
NZDJPY,20041231,013900,73.85,73.85,73.85,73.85
NZDJPY,20041231,014000,73.86,73.87,73.86,73.87
NZDJPY,20041231,014100,73.87,73.88,73.87,73.88
NZDJPY,20041231,014200,73.88,73.88,73.88,73.88
NZDJPY,20041231,014300,73.87,73.87,73.87,73.87
NZDJPY,20041231,014400,73.87,73.87,73.87,73.87
NZDJPY,20041231,014500,73.87,73.88,73.87,73.88
NZDJPY,20041231,014600,73.89,73.89,73.89,73.89
NZDJPY,20041231,014700,73.89,73.89,73.88,73.88
NZDJPY,20041231,014800,73.89,73.89,73.89,73.89
NZDJPY,20041231,014900,73.90,73.90,73.89,73.90
NZDJPY,20041231,015000,73.89,73.89,73.87,73.87
NZDJPY,20041231,015100,73.88,73.88,73.88,73.88
NZDJPY,20041231,015200,73.88,73.88,73.88,73.88
NZDJPY,20041231,015300,73.88,73.88,73.88,73.88
NZDJPY,20041231,015400,73.88,73.88,73.87,73.88
NZDJPY,20041231,015500,73.88,73.88,73.87,73.87
NZDJPY,20041231,015600,73.88,73.88,73.88,73.88
NZDJPY,20041231,015700,73.87,73.88,73.87,73.88
NZDJPY,20041231,015800,73.89,73.89,73.89,73.89
NZDJPY,20041231,015900,73.89,73.89,73.87,73.87
NZDJPY,20041231,020000,73.88,73.88,73.88,73.88
NZDJPY,20041231,020100,73.88,73.88,73.88,73.88
NZDJPY,20041231,020200,73.88,73.88,73.87,73.87
NZDJPY,20041231,020300,73.87,73.87,73.87,73.87
NZDJPY,20041231,020400,73.87,73.87,73.86,73.86
NZDJPY,20041231,020500,73.86,73.86,73.86,73.86
NZDJPY,20041231,020600,73.86,73.86,73.86,73.86
NZDJPY,20041231,020700,73.85,73.85,73.84,73.85
NZDJPY,20041231,020800,73.86,73.87,73.86,73.86
NZDJPY,20041231,020900,73.85,73.85,73.84,73.84
NZDJPY,20041231,021000,73.85,73.87,73.85,73.87
NZDJPY,20041231,021100,73.88,73.88,73.86,73.86
NZDJPY,20041231,021200,73.87,73.88,73.87,73.87
NZDJPY,20041231,021300,73.86,73.86,73.86,73.86
NZDJPY,20041231,021400,73.87,73.87,73.87,73.87
NZDJPY,20041231,021500,73.86,73.87,73.86,73.87
NZDJPY,20041231,021600,73.86,73.86,73.84,73.84
NZDJPY,20041231,021700,73.85,73.85,73.85,73.85
NZDJPY,20041231,021800,73.85,73.86,73.85,73.86
NZDJPY,20041231,021900,73.86,73.86,73.86,73.86
NZDJPY,20041231,022000,73.86,73.86,73.85,73.85
NZDJPY,20041231,022100,73.85,73.86,73.85,73.85
NZDJPY,20041231,022200,73.84,73.85,73.83,73.83
NZDJPY,20041231,022300,73.84,73.84,73.84,73.84
NZDJPY,20041231,022400,73.85,73.86,73.85,73.86
NZDJPY,20041231,022500,73.87,73.87,73.86,73.86
NZDJPY,20041231,022600,73.86,73.87,73.86,73.86
NZDJPY,20041231,022700,73.85,73.87,73.85,73.86
NZDJPY,20041231,022800,73.85,73.86,73.85,73.86
NZDJPY,20041231,022900,73.87,73.89,73.87,73.89
NZDJPY,20041231,023000,73.88,73.88,73.88,73.88
NZDJPY,20041231,023100,73.88,73.88,73.87,73.87
NZDJPY,20041231,023200,73.86,73.86,73.86,73.86
NZDJPY,20041231,023300,73.86,73.86,73.86,73.86
NZDJPY,20041231,023400,73.87,73.89,73.87,73.87
NZDJPY,20041231,023500,73.86,73.86,73.86,73.86
NZDJPY,20041231,023600,73.86,73.87,73.85,73.85
NZDJPY,20041231,023700,73.84,73.86,73.84,73.86
NZDJPY,20041231,023800,73.85,73.86,73.85,73.86
NZDJPY,20041231,023900,73.87,73.88,73.87,73.88
NZDJPY,20041231,024000,73.89,73.90,73.89,73.90
NZDJPY,20041231,024100,73.91,73.91,73.90,73.90
NZDJPY,20041231,024200,73.91,73.94,73.91,73.94
NZDJPY,20041231,024300,73.93,73.93,73.93,73.93
NZDJPY,20041231,024400,73.93,73.97,73.93,73.97
NZDJPY,20041231,024500,73.97,73.97,73.97,73.97
NZDJPY,20041231,024600,73.97,73.98,73.97,73.98
NZDJPY,20041231,024700,73.99,73.99,73.98,73.98
NZDJPY,20041231,024800,73.97,73.97,73.95,73.95
NZDJPY,20041231,024900,73.96,73.96,73.96,73.96
NZDJPY,20041231,025000,73.95,73.95,73.95,73.95
NZDJPY,20041231,025100,73.95,73.95,73.94,73.94
NZDJPY,20041231,025200,73.95,73.95,73.95,73.95
NZDJPY,20041231,025300,73.94,73.94,73.94,73.94
NZDJPY,20041231,025400,73.94,73.95,73.94,73.95
NZDJPY,20041231,025500,73.94,73.94,73.91,73.91
NZDJPY,20041231,025600,73.90,73.90,73.90,73.90
NZDJPY,20041231,025700,73.90,73.90,73.90,73.90
NZDJPY,20041231,025800,73.91,73.91,73.90,73.90
NZDJPY,20041231,025900,73.90,73.90,73.90,73.90
NZDJPY,20041231,030000,73.89,73.89,73.89,73.89
NZDJPY,20041231,030100,73.89,73.90,73.89,73.90
NZDJPY,20041231,030200,73.91,73.91,73.91,73.91
NZDJPY,20041231,030300,73.91,73.91,73.90,73.90
NZDJPY,20041231,030400,73.90,73.90,73.90,73.90
NZDJPY,20041231,030500,73.90,73.90,73.90,73.90
NZDJPY,20041231,030600,73.89,73.89,73.88,73.88
NZDJPY,20041231,030700,73.88,73.88,73.88,73.88
NZDJPY,20041231,030800,73.87,73.87,73.84,73.84
NZDJPY,20041231,030900,73.84,73.84,73.84,73.84
NZDJPY,20041231,031000,73.85,73.85,73.84,73.84
NZDJPY,20041231,031100,73.85,73.86,73.84,73.84
NZDJPY,20041231,031200,73.85,73.85,73.84,73.85
NZDJPY,20041231,031300,73.86,73.86,73.86,73.86
NZDJPY,20041231,031400,73.86,73.88,73.86,73.88
NZDJPY,20041231,031500,73.87,73.88,73.87,73.87
NZDJPY,20041231,031600,73.88,73.89,73.88,73.89
NZDJPY,20041231,031700,73.88,73.88,73.88,73.88
NZDJPY,20041231,031800,73.88,73.89,73.88,73.88
NZDJPY,20041231,032000,73.88,73.88,73.88,73.88
NZDJPY,20041231,032100,73.88,73.88,73.88,73.88
NZDJPY,20041231,032200,73.89,73.89,73.89,73.89
NZDJPY,20041231,032300,73.89,73.89,73.87,73.87
NZDJPY,20041231,032400,73.86,73.86,73.85,73.85
NZDJPY,20041231,032500,73.85,73.87,73.85,73.87
NZDJPY,20041231,032600,73.88,73.88,73.88,73.88
NZDJPY,20041231,032700,73.88,73.88,73.88,73.88
NZDJPY,20041231,032800,73.87,73.87,73.87,73.87
NZDJPY,20041231,032900,73.87,73.87,73.87,73.87
NZDJPY,20041231,033000,73.87,73.87,73.87,73.87
NZDJPY,20041231,033100,73.87,73.88,73.87,73.88
NZDJPY,20041231,033200,73.88,73.88,73.87,73.87
NZDJPY,20041231,033300,73.86,73.86,73.86,73.86
NZDJPY,20041231,033400,73.86,73.86,73.85,73.85
NZDJPY,20041231,033500,73.84,73.84,73.83,73.83
NZDJPY,20041231,033600,73.82,73.83,73.82,73.83
NZDJPY,20041231,033700,73.84,73.84,73.84,73.84
NZDJPY,20041231,033800,73.84,73.84,73.84,73.84
NZDJPY,20041231,033900,73.84,73.84,73.84,73.84
NZDJPY,20041231,034000,73.84,73.85,73.84,73.85
NZDJPY,20041231,034100,73.86,73.86,73.86,73.86
NZDJPY,20041231,034200,73.86,73.86,73.85,73.85
NZDJPY,20041231,034300,73.84,73.86,73.84,73.86
NZDJPY,20041231,034400,73.86,73.86,73.86,73.86
NZDJPY,20041231,034500,73.86,73.86,73.86,73.86
NZDJPY,20041231,034600,73.86,73.86,73.86,73.86
NZDJPY,20041231,034700,73.85,73.85,73.85,73.85
NZDJPY,20041231,034800,73.85,73.85,73.84,73.84
NZDJPY,20041231,034900,73.84,73.84,73.84,73.84
NZDJPY,20041231,035000,73.83,73.83,73.81,73.83
NZDJPY,20041231,035100,73.84,73.86,73.84,73.86
NZDJPY,20041231,035200,73.87,73.87,73.86,73.86
NZDJPY,20041231,035300,73.87,73.87,73.86,73.86
NZDJPY,20041231,035400,73.85,73.85,73.83,73.83
NZDJPY,20041231,035600,73.83,73.83,73.83,73.83
NZDJPY,20041231,035700,73.83,73.84,73.83,73.83
NZDJPY,20041231,035800,73.83,73.83,73.83,73.83
NZDJPY,20041231,035900,73.84,73.84,73.84,73.84
NZDJPY,20041231,040000,73.83,73.83,73.81,73.81
NZDJPY,20041231,040100,73.81,73.81,73.80,73.80
NZDJPY,20041231,040200,73.79,73.79,73.79,73.79
NZDJPY,20041231,040300,73.78,73.78,73.77,73.77
NZDJPY,20041231,040400,73.76,73.78,73.76,73.78
NZDJPY,20041231,040500,73.78,73.78,73.78,73.78
NZDJPY,20041231,040600,73.78,73.78,73.78,73.78
NZDJPY,20041231,040700,73.77,73.77,73.75,73.75
NZDJPY,20041231,040800,73.74,73.74,73.73,73.73
NZDJPY,20041231,040900,73.74,73.74,73.74,73.74
NZDJPY,20041231,041000,73.74,73.75,73.74,73.74
NZDJPY,20041231,041100,73.73,73.74,73.73,73.73
NZDJPY,20041231,041200,73.73,73.73,73.73,73.73
NZDJPY,20041231,041300,73.74,73.74,73.74,73.74
NZDJPY,20041231,041400,73.75,73.76,73.75,73.76
NZDJPY,20041231,041500,73.77,73.78,73.77,73.77
NZDJPY,20041231,041600,73.76,73.76,73.76,73.76
NZDJPY,20041231,041700,73.77,73.79,73.77,73.79
NZDJPY,20041231,041800,73.79,73.79,73.79,73.79
NZDJPY,20041231,041900,73.78,73.80,73.78,73.80
NZDJPY,20041231,042000,73.80,73.80,73.80,73.80
NZDJPY,20041231,042100,73.80,73.80,73.80,73.80
NZDJPY,20041231,042200,73.81,73.81,73.80,73.80
NZDJPY,20041231,042300,73.79,73.79,73.78,73.78
NZDJPY,20041231,042400,73.79,73.80,73.79,73.80
NZDJPY,20041231,042500,73.79,73.79,73.78,73.78
NZDJPY,20041231,042600,73.78,73.78,73.77,73.77
NZDJPY,20041231,042700,73.76,73.77,73.76,73.77
NZDJPY,20041231,042800,73.78,73.78,73.76,73.76
NZDJPY,20041231,042900,73.77,73.78,73.76,73.78
NZDJPY,20041231,043000,73.79,73.80,73.79,73.80
NZDJPY,20041231,043100,73.79,73.79,73.78,73.78
NZDJPY,20041231,043200,73.79,73.79,73.78,73.78
NZDJPY,20041231,043300,73.79,73.79,73.78,73.78
NZDJPY,20041231,043400,73.77,73.77,73.77,73.77
NZDJPY,20041231,043500,73.77,73.77,73.77,73.77
NZDJPY,20041231,043600,73.77,73.77,73.77,73.77
NZDJPY,20041231,043700,73.77,73.77,73.77,73.77
NZDJPY,20041231,043800,73.76,73.77,73.76,73.77
NZDJPY,20041231,043900,73.78,73.78,73.78,73.78
NZDJPY,20041231,044000,73.78,73.78,73.78,73.78
NZDJPY,20041231,044100,73.78,73.78,73.77,73.78
NZDJPY,20041231,044200,73.78,73.78,73.78,73.78
NZDJPY,20041231,044300,73.79,73.79,73.79,73.79
NZDJPY,20041231,044400,73.79,73.79,73.78,73.78
NZDJPY,20041231,044500,73.78,73.78,73.78,73.78
NZDJPY,20041231,044600,73.77,73.77,73.77,73.77
NZDJPY,20041231,044700,73.77,73.77,73.76,73.77
NZDJPY,20041231,044800,73.77,73.77,73.77,73.77
NZDJPY,20041231,044900,73.77,73.77,73.77,73.77
NZDJPY,20041231,045000,73.77,73.77,73.77,73.77
NZDJPY,20041231,045100,73.77,73.77,73.77,73.77
NZDJPY,20041231,045200,73.76,73.76,73.75,73.75
NZDJPY,20041231,045300,73.75,73.75,73.75,73.75
NZDJPY,20041231,045400,73.75,73.75,73.75,73.75
NZDJPY,20041231,045500,73.75,73.75,73.75,73.75
NZDJPY,20041231,045600,73.75,73.75,73.75,73.75
NZDJPY,20041231,045700,73.75,73.75,73.75,73.75
NZDJPY,20041231,045800,73.75,73.75,73.75,73.75
NZDJPY,20041231,045900,73.74,73.74,73.74,73.74
NZDJPY,20041231,050000,73.74,73.74,73.74,73.74
NZDJPY,20041231,050100,73.75,73.75,73.75,73.75
NZDJPY,20041231,050200,73.75,73.75,73.75,73.75
NZDJPY,20041231,050300,73.75,73.75,73.75,73.75
NZDJPY,20041231,050400,73.75,73.76,73.75,73.76
NZDJPY,20041231,050500,73.76,73.76,73.76,73.76
NZDJPY,20041231,050600,73.76,73.78,73.76,73.78
NZDJPY,20041231,050700,73.79,73.80,73.79,73.80
NZDJPY,20041231,050800,73.80,73.80,73.80,73.80
NZDJPY,20041231,050900,73.80,73.80,73.79,73.79
NZDJPY,20041231,051000,73.79,73.79,73.79,73.79
NZDJPY,20041231,051100,73.79,73.79,73.79,73.79
NZDJPY,20041231,051200,73.79,73.79,73.79,73.79
NZDJPY,20041231,051300,73.79,73.79,73.79,73.79
NZDJPY,20041231,051400,73.80,73.80,73.79,73.79
NZDJPY,20041231,051500,73.78,73.78,73.78,73.78
NZDJPY,20041231,051600,73.79,73.79,73.78,73.78
NZDJPY,20041231,051700,73.78,73.78,73.78,73.78
NZDJPY,20041231,051800,73.77,73.77,73.77,73.77
NZDJPY,20041231,051900,73.77,73.77,73.77,73.77
NZDJPY,20041231,052000,73.78,73.78,73.78,73.78
NZDJPY,20041231,052100,73.78,73.79,73.78,73.78
NZDJPY,20041231,052200,73.79,73.81,73.79,73.81
NZDJPY,20041231,052300,73.81,73.81,73.81,73.81
NZDJPY,20041231,052400,73.81,73.81,73.81,73.81
NZDJPY,20041231,052500,73.81,73.81,73.81,73.81
NZDJPY,20041231,052600,73.82,73.82,73.81,73.81
NZDJPY,20041231,052700,73.80,73.80,73.79,73.80
NZDJPY,20041231,052800,73.79,73.80,73.79,73.80
NZDJPY,20041231,052900,73.80,73.81,73.80,73.81
NZDJPY,20041231,053000,73.81,73.81,73.81,73.81
NZDJPY,20041231,053100,73.81,73.81,73.81,73.81
NZDJPY,20041231,053200,73.82,73.83,73.82,73.83
NZDJPY,20041231,053300,73.82,73.83,73.82,73.83
NZDJPY,20041231,053500,73.83,73.83,73.82,73.82
NZDJPY,20041231,053600,73.82,73.82,73.82,73.82
NZDJPY,20041231,053700,73.83,73.83,73.83,73.83
NZDJPY,20041231,053800,73.83,73.83,73.83,73.83
NZDJPY,20041231,053900,73.83,73.83,73.81,73.81
NZDJPY,20041231,054000,73.82,73.82,73.81,73.82
NZDJPY,20041231,054100,73.81,73.83,73.81,73.83
NZDJPY,20041231,054200,73.84,73.85,73.84,73.85
NZDJPY,20041231,054300,73.85,73.85,73.85,73.85
NZDJPY,20041231,054400,73.84,73.84,73.84,73.84
NZDJPY,20041231,054500,73.84,73.84,73.83,73.83
NZDJPY,20041231,054600,73.83,73.83,73.83,73.83
NZDJPY,20041231,054700,73.82,73.82,73.82,73.82
NZDJPY,20041231,054800,73.82,73.82,73.81,73.81
NZDJPY,20041231,054900,73.81,73.81,73.81,73.81
NZDJPY,20041231,055000,73.82,73.82,73.81,73.81
NZDJPY,20041231,055100,73.80,73.80,73.80,73.80
NZDJPY,20041231,055200,73.80,73.81,73.80,73.81
NZDJPY,20041231,055300,73.81,73.81,73.81,73.81
NZDJPY,20041231,055400,73.81,73.81,73.81,73.81
NZDJPY,20041231,055500,73.81,73.81,73.81,73.81
NZDJPY,20041231,055600,73.80,73.81,73.80,73.80
NZDJPY,20041231,055700,73.81,73.81,73.81,73.81
NZDJPY,20041231,055800,73.80,73.80,73.80,73.80
NZDJPY,20041231,055900,73.80,73.80,73.80,73.80
NZDJPY,20041231,060000,73.80,73.80,73.80,73.80
NZDJPY,20041231,060100,73.81,73.81,73.81,73.81
NZDJPY,20041231,060200,73.81,73.81,73.81,73.81
NZDJPY,20041231,060300,73.81,73.81,73.80,73.80
NZDJPY,20041231,060400,73.80,73.80,73.80,73.80
NZDJPY,20041231,060500,73.80,73.80,73.80,73.80
NZDJPY,20041231,060600,73.80,73.80,73.80,73.80
NZDJPY,20041231,060700,73.80,73.80,73.80,73.80
NZDJPY,20041231,060800,73.80,73.80,73.80,73.80
NZDJPY,20041231,060900,73.80,73.80,73.80,73.80
NZDJPY,20041231,061000,73.80,73.80,73.80,73.80
NZDJPY,20041231,061100,73.79,73.79,73.78,73.78
NZDJPY,20041231,061200,73.78,73.78,73.78,73.78
NZDJPY,20041231,061300,73.78,73.78,73.78,73.78
NZDJPY,20041231,061400,73.78,73.78,73.78,73.78
NZDJPY,20041231,061500,73.78,73.78,73.78,73.78
NZDJPY,20041231,061600,73.78,73.78,73.78,73.78
NZDJPY,20041231,061700,73.79,73.79,73.79,73.79
NZDJPY,20041231,061800,73.79,73.79,73.79,73.79
NZDJPY,20041231,061900,73.79,73.80,73.78,73.78
NZDJPY,20041231,062000,73.78,73.79,73.78,73.79
NZDJPY,20041231,062100,73.80,73.80,73.80,73.80
NZDJPY,20041231,062200,73.80,73.80,73.79,73.79
NZDJPY,20041231,062300,73.79,73.79,73.79,73.79
NZDJPY,20041231,062400,73.80,73.80,73.80,73.80
NZDJPY,20041231,062500,73.80,73.80,73.80,73.80
NZDJPY,20041231,062600,73.80,73.80,73.78,73.78
NZDJPY,20041231,062700,73.77,73.77,73.76,73.77
NZDJPY,20041231,062800,73.77,73.77,73.77,73.77
NZDJPY,20041231,062900,73.76,73.76,73.76,73.76
NZDJPY,20041231,063000,73.76,73.76,73.76,73.76
NZDJPY,20041231,063100,73.77,73.78,73.77,73.78
NZDJPY,20041231,063200,73.78,73.79,73.78,73.79
NZDJPY,20041231,063300,73.80,73.80,73.80,73.80
NZDJPY,20041231,063400,73.81,73.82,73.81,73.81
NZDJPY,20041231,063500,73.81,73.81,73.81,73.81
NZDJPY,20041231,063600,73.81,73.82,73.81,73.82
NZDJPY,20041231,063700,73.82,73.82,73.82,73.82
NZDJPY,20041231,063800,73.81,73.82,73.81,73.82
NZDJPY,20041231,063900,73.82,73.82,73.82,73.82
NZDJPY,20041231,064100,73.82,73.82,73.81,73.81
NZDJPY,20041231,064200,73.80,73.80,73.80,73.80
NZDJPY,20041231,064300,73.80,73.80,73.79,73.79
NZDJPY,20041231,064400,73.79,73.79,73.79,73.79
NZDJPY,20041231,064500,73.79,73.79,73.79,73.79
NZDJPY,20041231,064600,73.79,73.79,73.79,73.79
NZDJPY,20041231,064700,73.79,73.79,73.79,73.79
NZDJPY,20041231,064800,73.78,73.78,73.78,73.78
NZDJPY,20041231,064900,73.78,73.79,73.78,73.79
NZDJPY,20041231,065000,73.78,73.78,73.77,73.77
NZDJPY,20041231,065100,73.77,73.77,73.77,73.77
NZDJPY,20041231,065200,73.77,73.77,73.77,73.77
NZDJPY,20041231,065300,73.77,73.77,73.77,73.77
NZDJPY,20041231,065500,73.77,73.77,73.77,73.77
NZDJPY,20041231,065600,73.77,73.77,73.77,73.77
NZDJPY,20041231,065700,73.77,73.77,73.77,73.77
NZDJPY,20041231,065800,73.77,73.78,73.77,73.78
NZDJPY,20041231,065900,73.78,73.78,73.78,73.78
NZDJPY,20041231,070000,73.79,73.79,73.78,73.78
NZDJPY,20041231,070100,73.79,73.80,73.79,73.80
NZDJPY,20041231,070200,73.80,73.80,73.78,73.78
NZDJPY,20041231,070300,73.78,73.78,73.78,73.78
NZDJPY,20041231,070400,73.78,73.78,73.78,73.78
NZDJPY,20041231,070500,73.79,73.79,73.79,73.79
NZDJPY,20041231,070600,73.79,73.80,73.79,73.80
NZDJPY,20041231,070700,73.81,73.81,73.81,73.81
NZDJPY,20041231,070800,73.80,73.81,73.80,73.81
NZDJPY,20041231,070900,73.81,73.81,73.81,73.81
NZDJPY,20041231,071000,73.81,73.81,73.81,73.81
NZDJPY,20041231,071100,73.80,73.81,73.80,73.81
NZDJPY,20041231,071200,73.81,73.83,73.81,73.83
NZDJPY,20041231,071300,73.84,73.84,73.83,73.83
NZDJPY,20041231,071400,73.83,73.83,73.83,73.83
NZDJPY,20041231,071500,73.84,73.84,73.83,73.83
NZDJPY,20041231,071600,73.83,73.83,73.83,73.83
NZDJPY,20041231,071700,73.83,73.83,73.83,73.83
NZDJPY,20041231,071800,73.83,73.83,73.83,73.83
NZDJPY,20041231,071900,73.82,73.82,73.82,73.82
NZDJPY,20041231,072000,73.82,73.82,73.82,73.82
NZDJPY,20041231,072100,73.81,73.81,73.81,73.81
NZDJPY,20041231,072200,73.81,73.81,73.81,73.81
NZDJPY,20041231,072300,73.81,73.81,73.80,73.80
NZDJPY,20041231,072400,73.81,73.81,73.80,73.80
NZDJPY,20041231,072500,73.80,73.80,73.79,73.79
NZDJPY,20041231,072600,73.79,73.79,73.79,73.79
NZDJPY,20041231,072700,73.79,73.80,73.79,73.80
NZDJPY,20041231,072800,73.80,73.80,73.80,73.80
NZDJPY,20041231,072900,73.81,73.82,73.81,73.82
NZDJPY,20041231,073000,73.83,73.83,73.82,73.82
NZDJPY,20041231,073100,73.81,73.81,73.81,73.81
NZDJPY,20041231,073200,73.81,73.81,73.81,73.81
NZDJPY,20041231,073300,73.81,73.82,73.81,73.82
NZDJPY,20041231,073400,73.81,73.81,73.80,73.80
NZDJPY,20041231,073500,73.80,73.80,73.79,73.79
NZDJPY,20041231,073600,73.79,73.79,73.79,73.79
NZDJPY,20041231,073700,73.80,73.80,73.80,73.80
NZDJPY,20041231,073800,73.79,73.79,73.79,73.79
NZDJPY,20041231,073900,73.79,73.80,73.79,73.80
NZDJPY,20041231,074000,73.80,73.80,73.80,73.80
NZDJPY,20041231,074100,73.80,73.80,73.80,73.80
NZDJPY,20041231,074200,73.80,73.81,73.80,73.81
NZDJPY,20041231,074300,73.80,73.80,73.80,73.80
NZDJPY,20041231,074400,73.81,73.81,73.81,73.81
NZDJPY,20041231,074500,73.81,73.81,73.80,73.81
NZDJPY,20041231,074600,73.80,73.80,73.80,73.80
NZDJPY,20041231,074700,73.80,73.80,73.80,73.80
NZDJPY,20041231,074800,73.80,73.80,73.80,73.80
NZDJPY,20041231,074900,73.80,73.80,73.80,73.80
NZDJPY,20041231,075000,73.80,73.83,73.80,73.83
NZDJPY,20041231,075100,73.84,73.84,73.84,73.84
NZDJPY,20041231,075200,73.83,73.83,73.83,73.83
NZDJPY,20041231,075300,73.84,73.84,73.83,73.84
NZDJPY,20041231,075400,73.83,73.83,73.83,73.83
NZDJPY,20041231,075500,73.83,73.83,73.83,73.83
NZDJPY,20041231,075600,73.83,73.83,73.83,73.83
NZDJPY,20041231,075700,73.83,73.83,73.81,73.81
NZDJPY,20041231,075800,73.80,73.80,73.76,73.76
NZDJPY,20041231,075900,73.75,73.76,73.75,73.76
NZDJPY,20041231,080000,73.75,73.75,73.75,73.75
NZDJPY,20041231,080100,73.75,73.75,73.75,73.75
NZDJPY,20041231,080200,73.75,73.75,73.72,73.72
NZDJPY,20041231,080300,73.72,73.72,73.72,73.72
NZDJPY,20041231,080400,73.73,73.74,73.72,73.72
NZDJPY,20041231,080500,73.72,73.72,73.72,73.72
NZDJPY,20041231,080600,73.73,73.73,73.72,73.72
NZDJPY,20041231,080700,73.72,73.72,73.71,73.71
NZDJPY,20041231,080800,73.71,73.72,73.71,73.72
NZDJPY,20041231,080900,73.71,73.71,73.68,73.68
NZDJPY,20041231,081000,73.69,73.72,73.69,73.72
NZDJPY,20041231,081100,73.73,73.74,73.73,73.73
NZDJPY,20041231,081200,73.73,73.73,73.73,73.73
NZDJPY,20041231,081300,73.74,73.75,73.74,73.75
NZDJPY,20041231,081400,73.72,73.72,73.70,73.71
NZDJPY,20041231,081500,73.70,73.70,73.69,73.70
NZDJPY,20041231,081600,73.71,73.72,73.71,73.72
NZDJPY,20041231,081700,73.70,73.70,73.67,73.67
NZDJPY,20041231,081800,73.68,73.68,73.68,73.68
NZDJPY,20041231,081900,73.67,73.67,73.67,73.67
NZDJPY,20041231,082000,73.67,73.69,73.67,73.69
NZDJPY,20041231,082100,73.68,73.68,73.67,73.67
NZDJPY,20041231,082200,73.67,73.67,73.67,73.67
NZDJPY,20041231,082300,73.69,73.70,73.69,73.70
NZDJPY,20041231,082400,73.71,73.71,73.71,73.71
NZDJPY,20041231,082500,73.70,73.70,73.69,73.69
NZDJPY,20041231,082600,73.69,73.70,73.69,73.70
NZDJPY,20041231,082700,73.71,73.72,73.71,73.72
NZDJPY,20041231,082800,73.71,73.71,73.69,73.70
NZDJPY,20041231,082900,73.70,73.70,73.70,73.70
NZDJPY,20041231,083000,73.70,73.70,73.70,73.70
NZDJPY,20041231,083100,73.69,73.72,73.69,73.72
NZDJPY,20041231,083200,73.73,73.73,73.72,73.72
NZDJPY,20041231,083300,73.71,73.72,73.71,73.72
NZDJPY,20041231,083400,73.73,73.77,73.73,73.77
NZDJPY,20041231,083500,73.78,73.81,73.78,73.81
NZDJPY,20041231,083600,73.82,73.83,73.81,73.81
NZDJPY,20041231,083700,73.79,73.79,73.78,73.78
NZDJPY,20041231,083800,73.78,73.78,73.78,73.78
NZDJPY,20041231,083900,73.76,73.76,73.75,73.75
NZDJPY,20041231,084000,73.76,73.77,73.76,73.77
NZDJPY,20041231,084100,73.76,73.76,73.76,73.76
NZDJPY,20041231,084200,73.77,73.82,73.77,73.82
NZDJPY,20041231,084300,73.83,73.86,73.83,73.86
NZDJPY,20041231,084400,73.87,73.87,73.86,73.86
NZDJPY,20041231,084500,73.85,73.85,73.83,73.83
NZDJPY,20041231,084600,73.84,73.84,73.81,73.81
NZDJPY,20041231,084700,73.82,73.82,73.79,73.79
NZDJPY,20041231,084800,73.78,73.78,73.78,73.78
NZDJPY,20041231,084900,73.78,73.79,73.78,73.78
NZDJPY,20041231,085000,73.77,73.78,73.77,73.78
NZDJPY,20041231,085100,73.78,73.79,73.78,73.79
NZDJPY,20041231,085200,73.78,73.80,73.78,73.79
NZDJPY,20041231,085300,73.80,73.81,73.80,73.81
NZDJPY,20041231,085400,73.80,73.80,73.79,73.79
NZDJPY,20041231,085500,73.78,73.78,73.77,73.77
NZDJPY,20041231,085600,73.77,73.77,73.77,73.77
NZDJPY,20041231,085700,73.77,73.77,73.76,73.76
NZDJPY,20041231,085800,73.76,73.76,73.76,73.76
NZDJPY,20041231,085900,73.76,73.76,73.76,73.76
NZDJPY,20041231,090000,73.75,73.75,73.74,73.74
NZDJPY,20041231,090100,73.73,73.74,73.73,73.74
NZDJPY,20041231,090200,73.74,73.74,73.74,73.74
NZDJPY,20041231,090300,73.74,73.74,73.74,73.74
NZDJPY,20041231,090400,73.75,73.75,73.75,73.75
NZDJPY,20041231,090500,73.76,73.77,73.76,73.77
NZDJPY,20041231,090600,73.78,73.78,73.76,73.76
NZDJPY,20041231,090700,73.76,73.76,73.75,73.75
NZDJPY,20041231,090800,73.74,73.74,73.72,73.72
NZDJPY,20041231,090900,73.72,73.72,73.72,73.72
NZDJPY,20041231,091000,73.74,73.74,73.74,73.74
NZDJPY,20041231,091100,73.74,73.74,73.74,73.74
NZDJPY,20041231,091200,73.74,73.74,73.74,73.74
NZDJPY,20041231,091300,73.74,73.74,73.74,73.74
NZDJPY,20041231,091400,73.74,73.76,73.74,73.76
NZDJPY,20041231,091500,73.75,73.76,73.75,73.76
NZDJPY,20041231,091600,73.76,73.76,73.76,73.76
NZDJPY,20041231,091800,73.76,73.76,73.75,73.75
NZDJPY,20041231,091900,73.74,73.75,73.74,73.75
NZDJPY,20041231,092000,73.74,73.75,73.74,73.75
NZDJPY,20041231,092100,73.75,73.75,73.75,73.75
NZDJPY,20041231,092200,73.76,73.77,73.76,73.77
NZDJPY,20041231,092300,73.76,73.76,73.76,73.76
NZDJPY,20041231,092400,73.76,73.76,73.76,73.76
NZDJPY,20041231,092500,73.76,73.76,73.75,73.75
NZDJPY,20041231,092600,73.74,73.74,73.73,73.74
NZDJPY,20041231,092700,73.75,73.75,73.75,73.75
NZDJPY,20041231,092800,73.74,73.75,73.74,73.74
NZDJPY,20041231,092900,73.73,73.73,73.73,73.73
NZDJPY,20041231,093000,73.72,73.72,73.72,73.72
NZDJPY,20041231,093100,73.72,73.72,73.71,73.71
NZDJPY,20041231,093200,73.72,73.72,73.72,73.72
NZDJPY,20041231,093300,73.71,73.71,73.69,73.69
NZDJPY,20041231,093400,73.69,73.71,73.69,73.71
NZDJPY,20041231,093500,73.72,73.74,73.72,73.74
NZDJPY,20041231,093600,73.74,73.74,73.74,73.74
NZDJPY,20041231,093700,73.75,73.75,73.75,73.75
NZDJPY,20041231,093800,73.75,73.75,73.75,73.75
NZDJPY,20041231,093900,73.75,73.75,73.73,73.73
NZDJPY,20041231,094000,73.72,73.72,73.72,73.72
NZDJPY,20041231,094100,73.72,73.72,73.69,73.70
NZDJPY,20041231,094200,73.71,73.72,73.70,73.72
NZDJPY,20041231,094300,73.71,73.71,73.70,73.70
NZDJPY,20041231,094400,73.70,73.71,73.70,73.71
NZDJPY,20041231,094500,73.72,73.72,73.72,73.72
NZDJPY,20041231,094600,73.72,73.72,73.71,73.72
NZDJPY,20041231,094700,73.71,73.71,73.71,73.71
NZDJPY,20041231,094800,73.71,73.71,73.71,73.71
NZDJPY,20041231,094900,73.71,73.71,73.71,73.71
NZDJPY,20041231,095000,73.71,73.71,73.71,73.71
NZDJPY,20041231,095100,73.72,73.72,73.72,73.72
NZDJPY,20041231,095200,73.72,73.72,73.71,73.71
NZDJPY,20041231,095300,73.70,73.70,73.69,73.69
NZDJPY,20041231,095400,73.70,73.70,73.70,73.70
NZDJPY,20041231,095500,73.71,73.71,73.70,73.70
NZDJPY,20041231,095600,73.70,73.70,73.70,73.70
NZDJPY,20041231,095700,73.71,73.71,73.70,73.70
NZDJPY,20041231,095800,73.71,73.72,73.71,73.71
NZDJPY,20041231,095900,73.70,73.70,73.68,73.68
NZDJPY,20041231,100000,73.68,73.68,73.68,73.68
NZDJPY,20041231,100100,73.68,73.68,73.68,73.68
NZDJPY,20041231,100200,73.69,73.69,73.68,73.68
NZDJPY,20041231,100300,73.68,73.68,73.68,73.68
NZDJPY,20041231,100400,73.67,73.67,73.67,73.67
NZDJPY,20041231,100500,73.67,73.67,73.65,73.65
NZDJPY,20041231,100600,73.66,73.66,73.66,73.66
NZDJPY,20041231,100700,73.65,73.66,73.65,73.66
NZDJPY,20041231,100800,73.67,73.67,73.65,73.65
NZDJPY,20041231,100900,73.65,73.65,73.65,73.65
NZDJPY,20041231,101000,73.66,73.67,73.66,73.67
NZDJPY,20041231,101100,73.67,73.67,73.67,73.67
NZDJPY,20041231,101200,73.68,73.71,73.68,73.71
NZDJPY,20041231,101300,73.70,73.70,73.70,73.70
NZDJPY,20041231,101400,73.70,73.70,73.69,73.69
NZDJPY,20041231,101500,73.70,73.72,73.70,73.72
NZDJPY,20041231,101600,73.71,73.71,73.71,73.71
NZDJPY,20041231,101700,73.71,73.73,73.71,73.73
NZDJPY,20041231,101800,73.74,73.75,73.74,73.75
NZDJPY,20041231,101900,73.74,73.74,73.73,73.73
NZDJPY,20041231,102000,73.74,73.75,73.73,73.75
NZDJPY,20041231,102100,73.76,73.76,73.76,73.76
NZDJPY,20041231,102200,73.76,73.78,73.76,73.78
NZDJPY,20041231,102300,73.78,73.78,73.77,73.77
NZDJPY,20041231,102400,73.76,73.78,73.76,73.78
NZDJPY,20041231,102500,73.77,73.77,73.77,73.77
NZDJPY,20041231,102600,73.76,73.78,73.76,73.78
NZDJPY,20041231,102700,73.77,73.77,73.77,73.77
NZDJPY,20041231,102800,73.77,73.77,73.76,73.76
NZDJPY,20041231,102900,73.75,73.77,73.75,73.76
NZDJPY,20041231,103000,73.76,73.76,73.76,73.76
NZDJPY,20041231,103100,73.75,73.75,73.75,73.75
NZDJPY,20041231,103200,73.75,73.76,73.75,73.76
NZDJPY,20041231,103300,73.77,73.77,73.77,73.77
NZDJPY,20041231,103400,73.77,73.77,73.76,73.76
NZDJPY,20041231,103500,73.75,73.75,73.75,73.75
NZDJPY,20041231,103600,73.75,73.75,73.74,73.75
NZDJPY,20041231,103700,73.74,73.75,73.74,73.75
NZDJPY,20041231,103800,73.74,73.75,73.74,73.75
NZDJPY,20041231,103900,73.75,73.75,73.75,73.75
NZDJPY,20041231,104000,73.76,73.78,73.76,73.78
NZDJPY,20041231,104100,73.77,73.78,73.76,73.78
NZDJPY,20041231,104200,73.78,73.78,73.78,73.78
NZDJPY,20041231,104300,73.77,73.77,73.77,73.77
NZDJPY,20041231,104400,73.79,73.82,73.79,73.82
NZDJPY,20041231,104500,73.83,73.83,73.82,73.82
NZDJPY,20041231,104600,73.83,73.83,73.83,73.83
NZDJPY,20041231,104700,73.83,73.83,73.82,73.83
NZDJPY,20041231,104800,73.82,73.82,73.82,73.82
NZDJPY,20041231,104900,73.82,73.82,73.82,73.82
NZDJPY,20041231,105000,73.81,73.81,73.78,73.78
NZDJPY,20041231,105100,73.79,73.79,73.78,73.78
NZDJPY,20041231,105200,73.78,73.78,73.78,73.78
NZDJPY,20041231,105300,73.77,73.77,73.77,73.77
NZDJPY,20041231,105400,73.77,73.77,73.75,73.75
NZDJPY,20041231,105500,73.75,73.75,73.75,73.75
NZDJPY,20041231,105600,73.75,73.75,73.75,73.75
NZDJPY,20041231,105700,73.75,73.75,73.75,73.75
NZDJPY,20041231,105800,73.76,73.76,73.76,73.76
NZDJPY,20041231,105900,73.76,73.76,73.76,73.76
NZDJPY,20041231,110000,73.76,73.76,73.75,73.75
NZDJPY,20041231,110100,73.76,73.78,73.76,73.77
NZDJPY,20041231,110200,73.77,73.77,73.77,73.77
NZDJPY,20041231,110300,73.78,73.78,73.78,73.78
NZDJPY,20041231,110400,73.79,73.79,73.78,73.78
NZDJPY,20041231,110500,73.77,73.79,73.76,73.79
NZDJPY,20041231,110600,73.80,73.81,73.80,73.80
NZDJPY,20041231,110700,73.81,73.81,73.80,73.81
NZDJPY,20041231,110800,73.81,73.81,73.81,73.81
NZDJPY,20041231,110900,73.81,73.81,73.81,73.81
NZDJPY,20041231,111000,73.80,73.80,73.79,73.79
NZDJPY,20041231,111100,73.78,73.78,73.78,73.78
NZDJPY,20041231,111200,73.78,73.78,73.78,73.78
NZDJPY,20041231,111300,73.78,73.79,73.78,73.79
NZDJPY,20041231,111400,73.79,73.79,73.79,73.79
NZDJPY,20041231,111500,73.79,73.79,73.79,73.79
NZDJPY,20041231,111600,73.79,73.79,73.78,73.79
NZDJPY,20041231,111700,73.80,73.83,73.80,73.83
NZDJPY,20041231,111800,73.84,73.86,73.84,73.86
NZDJPY,20041231,111900,73.86,73.86,73.86,73.86
NZDJPY,20041231,112000,73.86,73.86,73.86,73.86
NZDJPY,20041231,112100,73.85,73.85,73.85,73.85
NZDJPY,20041231,112200,73.85,73.85,73.78,73.78
NZDJPY,20041231,112300,73.76,73.79,73.76,73.79
NZDJPY,20041231,112400,73.81,73.82,73.81,73.82
NZDJPY,20041231,112500,73.82,73.82,73.82,73.82
NZDJPY,20041231,112600,73.82,73.82,73.82,73.82
NZDJPY,20041231,112700,73.83,73.83,73.82,73.82
NZDJPY,20041231,112800,73.81,73.81,73.81,73.81
NZDJPY,20041231,112900,73.81,73.81,73.81,73.81
NZDJPY,20041231,113000,73.81,73.81,73.81,73.81
NZDJPY,20041231,113100,73.80,73.80,73.80,73.80
NZDJPY,20041231,113200,73.79,73.79,73.75,73.75
NZDJPY,20041231,113300,73.74,73.74,73.73,73.73
NZDJPY,20041231,113400,73.74,73.75,73.74,73.75
NZDJPY,20041231,113500,73.75,73.75,73.75,73.75
NZDJPY,20041231,113600,73.75,73.75,73.75,73.75
NZDJPY,20041231,113700,73.74,73.74,73.74,73.74
NZDJPY,20041231,113800,73.75,73.75,73.75,73.75
NZDJPY,20041231,113900,73.76,73.76,73.76,73.76
NZDJPY,20041231,114000,73.77,73.78,73.77,73.78
NZDJPY,20041231,114100,73.78,73.78,73.78,73.78
NZDJPY,20041231,114200,73.78,73.78,73.76,73.76
NZDJPY,20041231,114300,73.77,73.77,73.77,73.77
NZDJPY,20041231,114400,73.76,73.76,73.75,73.76
NZDJPY,20041231,114500,73.75,73.76,73.75,73.76
NZDJPY,20041231,114600,73.76,73.76,73.76,73.76
NZDJPY,20041231,114700,73.76,73.76,73.76,73.76
NZDJPY,20041231,114800,73.76,73.76,73.76,73.76
NZDJPY,20041231,114900,73.75,73.75,73.74,73.75
NZDJPY,20041231,115000,73.75,73.75,73.75,73.75
NZDJPY,20041231,115100,73.76,73.78,73.76,73.78
NZDJPY,20041231,115200,73.77,73.77,73.76,73.76
NZDJPY,20041231,115300,73.76,73.76,73.75,73.75
NZDJPY,20041231,115400,73.75,73.75,73.75,73.75
NZDJPY,20041231,115500,73.75,73.75,73.75,73.75
NZDJPY,20041231,115600,73.75,73.75,73.75,73.75
NZDJPY,20041231,115700,73.75,73.75,73.75,73.75
NZDJPY,20041231,115800,73.74,73.74,73.72,73.72
NZDJPY,20041231,115900,73.71,73.71,73.71,73.71
NZDJPY,20041231,120000,73.71,73.71,73.70,73.70
NZDJPY,20041231,120100,73.69,73.69,73.68,73.68
NZDJPY,20041231,120200,73.68,73.68,73.68,73.68
NZDJPY,20041231,120300,73.68,73.68,73.68,73.68
NZDJPY,20041231,120400,73.69,73.69,73.69,73.69
NZDJPY,20041231,120500,73.69,73.69,73.69,73.69
NZDJPY,20041231,120600,73.69,73.70,73.69,73.70
NZDJPY,20041231,120700,73.71,73.71,73.71,73.71
NZDJPY,20041231,120800,73.72,73.72,73.71,73.71
NZDJPY,20041231,120900,73.71,73.71,73.71,73.71
NZDJPY,20041231,121000,73.71,73.71,73.71,73.71
NZDJPY,20041231,121100,73.72,73.72,73.72,73.72
NZDJPY,20041231,121200,73.72,73.74,73.72,73.74
NZDJPY,20041231,121300,73.73,73.73,73.72,73.72
NZDJPY,20041231,121400,73.72,73.72,73.72,73.72
NZDJPY,20041231,121500,73.71,73.71,73.70,73.70
NZDJPY,20041231,121600,73.72,73.74,73.72,73.74
NZDJPY,20041231,121700,73.73,73.73,73.72,73.72
NZDJPY,20041231,121800,73.72,73.72,73.71,73.71
NZDJPY,20041231,121900,73.69,73.69,73.69,73.69
NZDJPY,20041231,122000,73.70,73.70,73.69,73.69
NZDJPY,20041231,122100,73.69,73.69,73.69,73.69
NZDJPY,20041231,122200,73.71,73.72,73.71,73.72
NZDJPY,20041231,122300,73.72,73.72,73.72,73.72
NZDJPY,20041231,122400,73.72,73.75,73.72,73.75
NZDJPY,20041231,122500,73.74,73.74,73.72,73.73
NZDJPY,20041231,122600,73.74,73.75,73.74,73.75
NZDJPY,20041231,122700,73.76,73.76,73.75,73.75
NZDJPY,20041231,122800,73.75,73.75,73.74,73.74
NZDJPY,20041231,122900,73.72,73.72,73.72,73.72
NZDJPY,20041231,123000,73.71,73.71,73.69,73.69
NZDJPY,20041231,123100,73.68,73.68,73.66,73.66
NZDJPY,20041231,123200,73.67,73.67,73.66,73.66
NZDJPY,20041231,123300,73.66,73.66,73.66,73.66
NZDJPY,20041231,123400,73.66,73.67,73.66,73.67
NZDJPY,20041231,123500,73.66,73.67,73.66,73.66
NZDJPY,20041231,123600,73.67,73.67,73.67,73.67
NZDJPY,20041231,123700,73.67,73.67,73.67,73.67
NZDJPY,20041231,123800,73.66,73.66,73.66,73.66
NZDJPY,20041231,123900,73.66,73.67,73.66,73.67
NZDJPY,20041231,124000,73.66,73.70,73.66,73.69
NZDJPY,20041231,124100,73.69,73.69,73.69,73.69
NZDJPY,20041231,124200,73.69,73.69,73.69,73.69
NZDJPY,20041231,124300,73.69,73.69,73.69,73.69
NZDJPY,20041231,124400,73.69,73.69,73.69,73.69
NZDJPY,20041231,124500,73.68,73.68,73.67,73.67
NZDJPY,20041231,124600,73.66,73.66,73.65,73.65
NZDJPY,20041231,124700,73.64,73.64,73.63,73.64
NZDJPY,20041231,124800,73.65,73.68,73.65,73.68
NZDJPY,20041231,124900,73.69,73.71,73.69,73.71
NZDJPY,20041231,125000,73.70,73.70,73.69,73.69
NZDJPY,20041231,125100,73.69,73.69,73.67,73.67
NZDJPY,20041231,125200,73.66,73.69,73.66,73.67
NZDJPY,20041231,125300,73.66,73.66,73.63,73.63
NZDJPY,20041231,125400,73.64,73.64,73.64,73.64
NZDJPY,20041231,125500,73.64,73.64,73.62,73.62
NZDJPY,20041231,125600,73.63,73.63,73.63,73.63
NZDJPY,20041231,125700,73.63,73.63,73.63,73.63
NZDJPY,20041231,125800,73.62,73.62,73.62,73.62
NZDJPY,20041231,125900,73.62,73.62,73.62,73.62
NZDJPY,20041231,130000,73.64,73.67,73.64,73.67
NZDJPY,20041231,130100,73.67,73.67,73.67,73.67
NZDJPY,20041231,130200,73.68,73.68,73.67,73.67
NZDJPY,20041231,130300,73.66,73.66,73.65,73.65
NZDJPY,20041231,130400,73.66,73.67,73.66,73.66
NZDJPY,20041231,130500,73.66,73.66,73.66,73.66
NZDJPY,20041231,130600,73.65,73.67,73.65,73.67
NZDJPY,20041231,130700,73.66,73.69,73.66,73.69
NZDJPY,20041231,130800,73.70,73.71,73.69,73.69
NZDJPY,20041231,130900,73.68,73.68,73.67,73.67
NZDJPY,20041231,131000,73.66,73.66,73.66,73.66
NZDJPY,20041231,131100,73.66,73.66,73.66,73.66
NZDJPY,20041231,131200,73.65,73.65,73.64,73.64
NZDJPY,20041231,131300,73.64,73.64,73.64,73.64
NZDJPY,20041231,131400,73.66,73.68,73.66,73.68
NZDJPY,20041231,131500,73.69,73.70,73.69,73.69
NZDJPY,20041231,131600,73.70,73.70,73.69,73.69
NZDJPY,20041231,131700,73.69,73.74,73.69,73.74
NZDJPY,20041231,131800,73.75,73.76,73.75,73.75
NZDJPY,20041231,131900,73.74,73.74,73.72,73.72
NZDJPY,20041231,132000,73.73,73.73,73.73,73.73
NZDJPY,20041231,132100,73.72,73.72,73.70,73.70
NZDJPY,20041231,132200,73.69,73.70,73.69,73.70
NZDJPY,20041231,132300,73.70,73.70,73.67,73.67
NZDJPY,20041231,132400,73.66,73.88,73.66,73.88
NZDJPY,20041231,132500,73.86,73.88,73.85,73.85
NZDJPY,20041231,132600,73.83,73.83,73.72,73.73
NZDJPY,20041231,132700,73.74,73.74,73.73,73.74
NZDJPY,20041231,132800,73.73,73.73,73.72,73.72
NZDJPY,20041231,132900,73.72,73.72,73.70,73.70
NZDJPY,20041231,133000,73.70,73.71,73.70,73.71
NZDJPY,20041231,133100,73.71,73.71,73.71,73.71
NZDJPY,20041231,133200,73.71,73.71,73.71,73.71
NZDJPY,20041231,133300,73.72,73.72,73.72,73.72
NZDJPY,20041231,133400,73.72,73.72,73.71,73.72
NZDJPY,20041231,133500,73.71,73.72,73.71,73.72
NZDJPY,20041231,133600,73.72,73.72,73.72,73.72
NZDJPY,20041231,133700,73.71,73.71,73.70,73.70
NZDJPY,20041231,133800,73.72,73.81,73.72,73.81
NZDJPY,20041231,133900,73.81,73.81,73.81,73.81
NZDJPY,20041231,134000,73.80,73.80,73.79,73.80
NZDJPY,20041231,134100,73.81,73.81,73.80,73.80
NZDJPY,20041231,134200,73.79,73.80,73.78,73.80
NZDJPY,20041231,134300,73.81,73.81,73.81,73.81
NZDJPY,20041231,134400,73.81,73.81,73.80,73.80
NZDJPY,20041231,134500,73.80,73.80,73.80,73.80
NZDJPY,20041231,134600,73.81,73.83,73.81,73.83
NZDJPY,20041231,134700,73.84,73.84,73.84,73.84
NZDJPY,20041231,134800,73.84,73.84,73.84,73.84
NZDJPY,20041231,134900,73.84,73.85,73.84,73.84
NZDJPY,20041231,135000,73.84,73.84,73.83,73.83
NZDJPY,20041231,135100,73.83,73.83,73.83,73.83
NZDJPY,20041231,135200,73.83,73.83,73.83,73.83
NZDJPY,20041231,135300,73.84,73.86,73.84,73.84
NZDJPY,20041231,135400,73.85,73.86,73.85,73.86
NZDJPY,20041231,135500,73.85,73.85,73.83,73.84
NZDJPY,20041231,135600,73.85,73.85,73.85,73.85
NZDJPY,20041231,135700,73.85,73.86,73.85,73.86
NZDJPY,20041231,135800,73.87,73.88,73.87,73.88
NZDJPY,20041231,135900,73.87,73.91,73.87,73.91
NZDJPY,20041231,140000,73.91,73.92,73.91,73.92
NZDJPY,20041231,140100,73.93,73.94,73.93,73.94
NZDJPY,20041231,140200,73.94,73.94,73.94,73.94
NZDJPY,20041231,140300,73.94,73.94,73.94,73.94
NZDJPY,20041231,140400,73.92,73.92,73.92,73.92
NZDJPY,20041231,140500,73.92,73.92,73.92,73.92
NZDJPY,20041231,140600,73.91,73.92,73.91,73.92
NZDJPY,20041231,140700,73.92,73.92,73.92,73.92
NZDJPY,20041231,140800,73.92,73.92,73.92,73.92
NZDJPY,20041231,140900,73.92,73.92,73.92,73.92
NZDJPY,20041231,141000,73.91,73.91,73.91,73.91
NZDJPY,20041231,141100,73.92,73.94,73.92,73.93
NZDJPY,20041231,141200,73.92,73.94,73.92,73.94
NZDJPY,20041231,141300,73.93,73.93,73.91,73.91
NZDJPY,20041231,141400,73.92,73.92,73.92,73.92
NZDJPY,20041231,141500,73.92,73.94,73.91,73.92
NZDJPY,20041231,141600,73.90,73.90,73.90,73.90
NZDJPY,20041231,141700,73.89,73.90,73.89,73.89
NZDJPY,20041231,141800,73.90,73.90,73.88,73.88
NZDJPY,20041231,141900,73.87,73.88,73.85,73.85
NZDJPY,20041231,142000,73.84,73.85,73.84,73.84
NZDJPY,20041231,142100,73.83,73.85,73.83,73.85
NZDJPY,20041231,142200,73.87,73.88,73.85,73.85
NZDJPY,20041231,142300,73.83,73.83,73.83,73.83
NZDJPY,20041231,142400,73.83,73.84,73.83,73.84
NZDJPY,20041231,142500,73.85,73.86,73.85,73.86
NZDJPY,20041231,142600,73.87,73.88,73.85,73.85
NZDJPY,20041231,142700,73.84,73.86,73.84,73.86
NZDJPY,20041231,142800,73.86,73.86,73.86,73.86
NZDJPY,20041231,142900,73.85,73.85,73.83,73.83
NZDJPY,20041231,143000,73.84,73.84,73.83,73.84
NZDJPY,20041231,143100,73.85,73.86,73.85,73.86
NZDJPY,20041231,143200,73.87,73.87,73.86,73.86
NZDJPY,20041231,143300,73.87,73.87,73.86,73.87
NZDJPY,20041231,143400,73.86,73.86,73.86,73.86
NZDJPY,20041231,143500,73.86,73.88,73.86,73.88
NZDJPY,20041231,143600,73.88,73.88,73.88,73.88
NZDJPY,20041231,143700,73.87,73.87,73.86,73.86
NZDJPY,20041231,143800,73.86,73.86,73.86,73.86
NZDJPY,20041231,143900,73.86,73.86,73.86,73.86
NZDJPY,20041231,144000,73.86,73.86,73.86,73.86
NZDJPY,20041231,144100,73.86,73.86,73.86,73.86
NZDJPY,20041231,144200,73.86,73.87,73.86,73.87
NZDJPY,20041231,144300,73.86,73.88,73.86,73.88
NZDJPY,20041231,144400,73.88,73.88,73.88,73.88
NZDJPY,20041231,144500,73.88,73.88,73.88,73.88
NZDJPY,20041231,144600,73.87,73.89,73.87,73.89
NZDJPY,20041231,144700,73.90,73.90,73.88,73.88
NZDJPY,20041231,144800,73.86,73.88,73.86,73.88
NZDJPY,20041231,144900,73.88,73.88,73.87,73.87
NZDJPY,20041231,145000,73.86,73.86,73.86,73.86
NZDJPY,20041231,145100,73.86,73.88,73.86,73.88
NZDJPY,20041231,145200,73.87,73.87,73.86,73.86
NZDJPY,20041231,145300,73.86,73.86,73.86,73.86
NZDJPY,20041231,145400,73.84,73.84,73.83,73.83
NZDJPY,20041231,145500,73.84,73.84,73.84,73.84
NZDJPY,20041231,145600,73.84,73.86,73.84,73.86
NZDJPY,20041231,145700,73.87,73.87,73.86,73.87
NZDJPY,20041231,145800,73.86,73.86,73.86,73.86
NZDJPY,20041231,145900,73.87,73.87,73.87,73.87
NZDJPY,20041231,150000,73.88,73.88,73.88,73.88
NZDJPY,20041231,150100,73.89,73.89,73.89,73.89
NZDJPY,20041231,150200,73.88,73.88,73.88,73.88
NZDJPY,20041231,150300,73.88,73.89,73.88,73.89
NZDJPY,20041231,150400,73.88,73.88,73.87,73.87
NZDJPY,20041231,150500,73.86,73.88,73.86,73.88
NZDJPY,20041231,150600,73.88,73.88,73.88,73.88
NZDJPY,20041231,150700,73.87,73.87,73.87,73.87
NZDJPY,20041231,150800,73.86,73.89,73.86,73.89
NZDJPY,20041231,150900,73.88,73.88,73.87,73.88
NZDJPY,20041231,151000,73.87,73.87,73.86,73.86
NZDJPY,20041231,151100,73.85,73.87,73.85,73.87
NZDJPY,20041231,151200,73.88,73.88,73.77,73.78
NZDJPY,20041231,151300,73.77,73.79,73.76,73.79
NZDJPY,20041231,151400,73.78,73.78,73.78,73.78
NZDJPY,20041231,151500,73.78,73.78,73.78,73.78
NZDJPY,20041231,151600,73.78,73.80,73.78,73.80
NZDJPY,20041231,151700,73.79,73.79,73.79,73.79
NZDJPY,20041231,151800,73.79,73.79,73.79,73.79
NZDJPY,20041231,151900,73.79,73.79,73.79,73.79
NZDJPY,20041231,152000,73.80,73.80,73.79,73.79
NZDJPY,20041231,152100,73.80,73.80,73.78,73.78
NZDJPY,20041231,152200,73.79,73.79,73.79,73.79
NZDJPY,20041231,152300,73.79,73.79,73.79,73.79
NZDJPY,20041231,152400,73.79,73.79,73.78,73.78
NZDJPY,20041231,152500,73.77,73.77,73.77,73.77
NZDJPY,20041231,152600,73.78,73.78,73.78,73.78
NZDJPY,20041231,152700,73.79,73.80,73.79,73.80
NZDJPY,20041231,152800,73.80,73.80,73.79,73.79
NZDJPY,20041231,152900,73.79,73.79,73.79,73.79
NZDJPY,20041231,153000,73.77,73.77,73.77,73.77
NZDJPY,20041231,153100,73.75,73.75,73.75,73.75
NZDJPY,20041231,153200,73.75,73.76,73.75,73.76
NZDJPY,20041231,153300,73.76,73.76,73.75,73.75
NZDJPY,20041231,153400,73.74,73.74,73.72,73.73
NZDJPY,20041231,153500,73.72,73.73,73.72,73.73
NZDJPY,20041231,153600,73.73,73.73,73.73,73.73
NZDJPY,20041231,153700,73.74,73.74,73.74,73.74
NZDJPY,20041231,153800,73.74,73.81,73.74,73.81
NZDJPY,20041231,153900,73.81,73.81,73.81,73.81
NZDJPY,20041231,154000,73.79,73.79,73.78,73.78
NZDJPY,20041231,154100,73.78,73.78,73.78,73.78
NZDJPY,20041231,154200,73.78,73.78,73.77,73.77
NZDJPY,20041231,154300,73.75,73.75,73.75,73.75
NZDJPY,20041231,154400,73.75,73.75,73.74,73.74
NZDJPY,20041231,154600,73.74,73.74,73.73,73.74
NZDJPY,20041231,154700,73.74,73.74,73.74,73.74
NZDJPY,20041231,154800,73.72,73.73,73.70,73.72
NZDJPY,20041231,154900,73.73,73.74,73.72,73.74
NZDJPY,20041231,155000,73.74,73.74,73.74,73.74
NZDJPY,20041231,155100,73.74,73.74,73.74,73.74
NZDJPY,20041231,155200,73.74,73.74,73.74,73.74
NZDJPY,20041231,155300,73.74,73.75,73.74,73.75
NZDJPY,20041231,155400,73.74,73.74,73.74,73.74
NZDJPY,20041231,155500,73.74,73.74,73.73,73.73
NZDJPY,20041231,155600,73.72,73.72,73.72,73.72
NZDJPY,20041231,155700,73.72,73.72,73.69,73.69
NZDJPY,20041231,155800,73.68,73.70,73.68,73.70
NZDJPY,20041231,155900,73.71,73.72,73.71,73.72
NZDJPY,20041231,160000,73.73,73.73,73.72,73.72
NZDJPY,20041231,160100,73.72,73.72,73.71,73.71
NZDJPY,20041231,160200,73.71,73.71,73.71,73.71
NZDJPY,20041231,160300,73.71,73.72,73.71,73.72
NZDJPY,20041231,160400,73.72,73.72,73.72,73.72
NZDJPY,20041231,160500,73.71,73.71,73.71,73.71
NZDJPY,20041231,160600,73.71,73.71,73.71,73.71
NZDJPY,20041231,160700,73.71,73.71,73.71,73.71
NZDJPY,20041231,160800,73.71,73.71,73.69,73.69
NZDJPY,20041231,160900,73.69,73.69,73.69,73.69
NZDJPY,20041231,161000,73.69,73.69,73.69,73.69
NZDJPY,20041231,161100,73.69,73.69,73.69,73.69
NZDJPY,20041231,161200,73.70,73.70,73.70,73.70
NZDJPY,20041231,161300,73.71,73.71,73.70,73.70
NZDJPY,20041231,161400,73.70,73.70,73.70,73.70
NZDJPY,20041231,161500,73.70,73.70,73.70,73.70
NZDJPY,20041231,161600,73.70,73.70,73.70,73.70
NZDJPY,20041231,161700,73.71,73.72,73.71,73.72
NZDJPY,20041231,161800,73.71,73.72,73.70,73.72
NZDJPY,20041231,161900,73.73,73.75,73.73,73.74
NZDJPY,20041231,162000,73.73,73.73,73.71,73.71
NZDJPY,20041231,162100,73.71,73.71,73.71,73.71
NZDJPY,20041231,162200,73.71,73.71,73.70,73.70
NZDJPY,20041231,162300,73.71,73.71,73.71,73.71
NZDJPY,20041231,162400,73.71,73.73,73.71,73.73
NZDJPY,20041231,162500,73.72,73.72,73.70,73.70
NZDJPY,20041231,162600,73.69,73.70,73.69,73.70
NZDJPY,20041231,162700,73.71,73.71,73.71,73.71
NZDJPY,20041231,162800,73.70,73.70,73.70,73.70
NZDJPY,20041231,162900,73.69,73.69,73.69,73.69
NZDJPY,20041231,163000,73.69,73.69,73.69,73.69
NZDJPY,20041231,163100,73.69,73.69,73.69,73.69
NZDJPY,20041231,163200,73.69,73.70,73.69,73.70
NZDJPY,20041231,163300,73.70,73.71,73.70,73.70
NZDJPY,20041231,163400,73.71,73.71,73.71,73.71
NZDJPY,20041231,163500,73.70,73.70,73.67,73.67
NZDJPY,20041231,163600,73.68,73.69,73.68,73.69
NZDJPY,20041231,163700,73.68,73.68,73.67,73.67
NZDJPY,20041231,163800,73.66,73.66,73.66,73.66
NZDJPY,20041231,163900,73.66,73.66,73.65,73.65
NZDJPY,20041231,164000,73.68,73.72,73.68,73.70
NZDJPY,20041231,164100,73.72,73.75,73.72,73.75
NZDJPY,20041231,164200,73.76,73.79,73.76,73.79
NZDJPY,20041231,164300,73.80,73.81,73.80,73.81
NZDJPY,20041231,164400,73.82,73.85,73.82,73.84
NZDJPY,20041231,164500,73.83,73.83,73.82,73.82
NZDJPY,20041231,164600,73.83,73.83,73.83,73.83
NZDJPY,20041231,164700,73.84,73.84,73.82,73.82
NZDJPY,20041231,164800,73.81,73.83,73.81,73.83
NZDJPY,20041231,164900,73.83,73.83,73.82,73.82
NZDJPY,20041231,165000,73.81,73.81,73.80,73.80
NZDJPY,20041231,165100,73.81,73.85,73.81,73.85
NZDJPY,20041231,165200,73.86,73.86,73.84,73.84
NZDJPY,20041231,165300,73.83,73.83,73.80,73.80
NZDJPY,20041231,165400,73.81,73.85,73.81,73.84
NZDJPY,20041231,165500,73.86,73.91,73.86,73.90
NZDJPY,20041231,165600,73.89,73.92,73.89,73.92
NZDJPY,20041231,165700,73.91,73.91,73.90,73.91
NZDJPY,20041231,165800,73.90,73.91,73.89,73.89
NZDJPY,20041231,165900,73.90,73.91,73.89,73.89
NZDJPY,20041231,170000,73.90,73.97,73.90,73.97
NZDJPY,20041231,170100,73.98,73.98,73.97,73.97
NZDJPY,20041231,170200,73.98,74.01,73.98,73.98
NZDJPY,20041231,170300,73.99,74.00,73.92,73.92
NZDJPY,20041231,170400,73.91,73.91,73.89,73.89
NZDJPY,20041231,170500,73.88,73.90,73.88,73.90
NZDJPY,20041231,170600,73.91,73.91,73.87,73.87
NZDJPY,20041231,170700,73.88,73.89,73.88,73.88
NZDJPY,20041231,170800,73.89,73.89,73.89,73.89
NZDJPY,20041231,170900,73.89,73.97,73.89,73.97
NZDJPY,20041231,171000,73.99,73.99,73.97,73.97
NZDJPY,20041231,171100,73.98,73.98,73.95,73.96
NZDJPY,20041231,171200,73.95,73.96,73.95,73.96
NZDJPY,20041231,171300,73.95,73.95,73.95,73.95
NZDJPY,20041231,171400,73.95,73.95,73.95,73.95
NZDJPY,20041231,171500,73.95,73.95,73.95,73.95
NZDJPY,20041231,171600,73.96,73.97,73.96,73.97
NZDJPY,20041231,171700,73.98,73.98,73.97,73.97
NZDJPY,20041231,171800,73.98,73.99,73.98,73.98
NZDJPY,20041231,171900,73.97,73.99,73.97,73.99
NZDJPY,20041231,172000,74.00,74.00,73.99,73.99
NZDJPY,20041231,172100,73.99,73.99,73.99,73.99
NZDJPY,20041231,172200,73.97,73.97,73.95,73.95
NZDJPY,20041231,172300,73.95,73.96,73.95,73.96
NZDJPY,20041231,172400,73.97,73.97,73.97,73.97
NZDJPY,20041231,172500,73.98,73.98,73.96,73.96
NZDJPY,20041231,172600,73.96,73.97,73.96,73.97
NZDJPY,20041231,172700,73.98,73.98,73.98,73.98
NZDJPY,20041231,172800,73.97,74.00,73.97,74.00
NZDJPY,20041231,172900,73.99,73.99,73.97,73.97
NZDJPY,20041231,173000,73.98,73.98,73.94,73.94
NZDJPY,20041231,173100,73.95,73.95,73.95,73.95
NZDJPY,20041231,173200,73.95,73.96,73.95,73.96
NZDJPY,20041231,173300,73.97,73.98,73.97,73.98
NZDJPY,20041231,173400,73.99,74.01,73.99,74.01
NZDJPY,20041231,173500,74.02,74.02,74.00,74.00
NZDJPY,20041231,173600,73.99,74.00,73.97,74.00
NZDJPY,20041231,173700,74.00,74.00,74.00,74.00
NZDJPY,20041231,173800,73.97,73.97,73.94,73.94
NZDJPY,20041231,173900,73.95,73.95,73.95,73.95
NZDJPY,20041231,174000,73.95,73.95,73.88,73.89
NZDJPY,20041231,174100,73.88,73.89,73.88,73.89
NZDJPY,20041231,174200,73.90,73.94,73.90,73.92
NZDJPY,20041231,174300,73.94,73.94,73.92,73.93
NZDJPY,20041231,174400,73.92,73.97,73.92,73.95
NZDJPY,20041231,174500,73.96,73.99,73.95,73.95
NZDJPY,20041231,174600,73.93,73.93,73.85,73.89
NZDJPY,20041231,174700,73.88,73.91,73.87,73.91
NZDJPY,20041231,174800,73.92,73.97,73.91,73.97
NZDJPY,20041231,174900,73.98,74.03,73.98,74.03
NZDJPY,20041231,175000,74.06,74.07,74.04,74.04
NZDJPY,20041231,175100,74.01,74.03,73.95,74.00
NZDJPY,20041231,175200,74.03,74.03,73.96,73.97
NZDJPY,20041231,175300,73.98,74.03,73.98,74.01
NZDJPY,20041231,175400,74.00,74.02,73.96,74.02
NZDJPY,20041231,175500,74.04,74.06,74.02,74.03
NZDJPY,20041231,175600,74.04,74.04,74.03,74.03
NZDJPY,20041231,175700,74.02,74.02,73.97,73.98
NZDJPY,20041231,175800,73.97,73.97,73.90,73.90
NZDJPY,20041231,175900,73.89,73.94,73.89,73.94
NZDJPY,20041231,180000,73.95,73.97,73.94,73.94
NZDJPY,20041231,180100,73.93,73.94,73.91,73.91
NZDJPY,20041231,180200,73.90,73.91,73.89,73.89
NZDJPY,20041231,180300,73.90,73.91,73.89,73.91
NZDJPY,20041231,180400,73.90,73.92,73.88,73.88
NZDJPY,20041231,180500,73.89,73.91,73.88,73.88
NZDJPY,20041231,180600,73.89,73.92,73.89,73.92
NZDJPY,20041231,180700,73.91,73.91,73.90,73.91
NZDJPY,20041231,180800,73.90,73.90,73.89,73.89
NZDJPY,20041231,180900,73.89,73.89,73.88,73.89
NZDJPY,20041231,181000,73.88,73.88,73.87,73.88
NZDJPY,20041231,181100,73.88,73.88,73.88,73.88
NZDJPY,20041231,181200,73.89,73.89,73.89,73.89
NZDJPY,20041231,181300,73.89,73.90,73.89,73.90
NZDJPY,20041231,181400,73.89,73.89,73.89,73.89
NZDJPY,20041231,181500,73.89,73.89,73.88,73.89
NZDJPY,20041231,181600,73.88,73.88,73.86,73.86
NZDJPY,20041231,181700,73.85,73.85,73.83,73.83
NZDJPY,20041231,181800,73.82,73.82,73.81,73.82
NZDJPY,20041231,181900,73.83,73.84,73.81,73.82
NZDJPY,20041231,182000,73.83,73.83,73.81,73.81
NZDJPY,20041231,182100,73.80,73.82,73.80,73.81
NZDJPY,20041231,182200,73.80,73.80,73.79,73.79
NZDJPY,20041231,182300,73.80,73.80,73.76,73.78
NZDJPY,20041231,182400,73.77,73.77,73.74,73.74
NZDJPY,20041231,182500,73.73,73.73,73.70,73.72
NZDJPY,20041231,182600,73.73,73.74,73.73,73.74
NZDJPY,20041231,182700,73.75,73.75,73.75,73.75
NZDJPY,20041231,182800,73.73,73.73,73.69,73.70
NZDJPY,20041231,182900,73.70,73.70,73.70,73.70
NZDJPY,20041231,183000,73.69,73.69,73.69,73.69
NZDJPY,20041231,183100,73.70,73.70,73.70,73.70
NZDJPY,20041231,183200,73.70,73.70,73.69,73.69
NZDJPY,20041231,183300,73.70,73.70,73.59,73.59
NZDJPY,20041231,183400,73.58,73.58,73.52,73.52
NZDJPY,20041231,183500,73.53,73.54,73.53,73.54
NZDJPY,20041231,183600,73.53,73.53,73.49,73.49
NZDJPY,20041231,183700,73.50,73.51,73.49,73.51
NZDJPY,20041231,183800,73.52,73.53,73.52,73.53
NZDJPY,20041231,183900,73.54,73.56,73.54,73.56
NZDJPY,20041231,184000,73.55,73.58,73.55,73.58
NZDJPY,20041231,184100,73.61,73.65,73.61,73.65
NZDJPY,20041231,184200,73.68,73.69,73.64,73.66
NZDJPY,20041231,184300,73.65,73.66,73.65,73.66
NZDJPY,20041231,184400,73.67,73.71,73.67,73.70
NZDJPY,20041231,184500,73.71,73.72,73.70,73.72
NZDJPY,20041231,184600,73.71,73.71,73.66,73.66
NZDJPY,20041231,184700,73.65,73.65,73.62,73.62
NZDJPY,20041231,184800,73.61,73.61,73.61,73.61
NZDJPY,20041231,184900,73.60,73.61,73.60,73.61
NZDJPY,20041231,185000,73.62,73.62,73.62,73.62
NZDJPY,20041231,185100,73.62,73.62,73.62,73.62
NZDJPY,20041231,185200,73.61,73.61,73.61,73.61
NZDJPY,20041231,185300,73.61,73.62,73.61,73.62
NZDJPY,20041231,185400,73.61,73.61,73.61,73.61
NZDJPY,20041231,185500,73.61,73.61,73.57,73.57
NZDJPY,20041231,185600,73.56,73.57,73.56,73.56
NZDJPY,20041231,185700,73.57,73.57,73.57,73.57
NZDJPY,20041231,185800,73.57,73.58,73.57,73.58
NZDJPY,20041231,185900,73.57,73.62,73.57,73.62
NZDJPY,20041231,190000,73.63,73.66,73.63,73.66
NZDJPY,20041231,190100,73.68,73.72,73.68,73.72
NZDJPY,20041231,190200,73.73,73.74,73.73,73.74
NZDJPY,20041231,190300,73.75,73.75,73.75,73.75
NZDJPY,20041231,190400,73.75,73.78,73.75,73.78
NZDJPY,20041231,190500,73.77,73.77,73.76,73.76
NZDJPY,20041231,190600,73.75,73.76,73.75,73.76
NZDJPY,20041231,190700,73.76,73.76,73.76,73.76
NZDJPY,20041231,190800,73.77,73.77,73.77,73.77
NZDJPY,20041231,190900,73.76,73.76,73.76,73.76
NZDJPY,20041231,191000,73.76,73.77,73.76,73.77
NZDJPY,20041231,191100,73.76,73.76,73.75,73.76
NZDJPY,20041231,191200,73.76,73.76,73.76,73.76
NZDJPY,20041231,191300,73.77,73.77,73.74,73.74
NZDJPY,20041231,191400,73.72,73.72,73.69,73.69
NZDJPY,20041231,191500,73.69,73.69,73.67,73.67
NZDJPY,20041231,191600,73.67,73.67,73.67,73.67
NZDJPY,20041231,191700,73.67,73.67,73.67,73.67
NZDJPY,20041231,191800,73.67,73.67,73.67,73.67
NZDJPY,20041231,191900,73.67,73.67,73.67,73.67
NZDJPY,20041231,192000,73.68,73.68,73.68,73.68
NZDJPY,20041231,192100,73.68,73.68,73.68,73.68
NZDJPY,20041231,192200,73.69,73.69,73.69,73.69
NZDJPY,20041231,192300,73.69,73.70,73.69,73.70
NZDJPY,20041231,192400,73.69,73.69,73.69,73.69
NZDJPY,20041231,192500,73.69,73.69,73.68,73.68
NZDJPY,20041231,192600,73.68,73.68,73.68,73.68
NZDJPY,20041231,192700,73.67,73.67,73.67,73.67
NZDJPY,20041231,192800,73.67,73.67,73.67,73.67
NZDJPY,20041231,192900,73.67,73.67,73.67,73.67
NZDJPY,20041231,193000,73.68,73.68,73.68,73.68
NZDJPY,20041231,193100,73.68,73.68,73.68,73.68
NZDJPY,20041231,193200,73.68,73.68,73.68,73.68
NZDJPY,20041231,193300,73.68,73.68,73.68,73.68
NZDJPY,20041231,193400,73.68,73.68,73.68,73.68
NZDJPY,20041231,193500,73.68,73.74,73.67,73.74
NZDJPY,20041231,193600,73.75,73.76,73.75,73.76
NZDJPY,20041231,193700,73.76,73.76,73.74,73.74
NZDJPY,20041231,193800,73.72,73.72,73.69,73.69
NZDJPY,20041231,193900,73.69,73.69,73.68,73.68
NZDJPY,20041231,194000,73.69,73.69,73.69,73.69
NZDJPY,20041231,194100,73.69,73.69,73.68,73.68
NZDJPY,20041231,194200,73.69,73.69,73.69,73.69
NZDJPY,20041231,194300,73.70,73.70,73.70,73.70
NZDJPY,20041231,194400,73.70,73.70,73.70,73.70
NZDJPY,20041231,194500,73.70,73.70,73.68,73.68
NZDJPY,20041231,194600,73.67,73.67,73.67,73.67
NZDJPY,20041231,194700,73.67,73.68,73.67,73.68
NZDJPY,20041231,194800,73.68,73.69,73.68,73.69
NZDJPY,20041231,194900,73.69,73.69,73.69,73.69
NZDJPY,20041231,195000,73.70,73.71,73.70,73.70
NZDJPY,20041231,195100,73.72,73.75,73.72,73.75
NZDJPY,20041231,195200,73.76,73.77,73.76,73.77
NZDJPY,20041231,195300,73.78,73.81,73.78,73.81
NZDJPY,20041231,195400,73.83,73.83,73.83,73.83
NZDJPY,20041231,195500,73.83,73.83,73.82,73.82
NZDJPY,20041231,195600,73.82,73.82,73.82,73.82
NZDJPY,20041231,195700,73.82,73.82,73.82,73.82
NZDJPY,20041231,195800,73.82,73.82,73.81,73.81
NZDJPY,20041231,195900,73.81,73.81,73.81,73.81
NZDJPY,20041231,200000,73.80,73.80,73.80,73.80
NZDJPY,20041231,200100,73.80,73.80,73.80,73.80
NZDJPY,20041231,200200,73.80,73.81,73.80,73.81
NZDJPY,20041231,200300,73.80,73.80,73.79,73.80
NZDJPY,20041231,200400,73.81,73.81,73.79,73.79
NZDJPY,20041231,200500,73.78,73.78,73.77,73.77
NZDJPY,20041231,200600,73.77,73.77,73.77,73.77
NZDJPY,20041231,200700,73.77,73.77,73.76,73.76
NZDJPY,20041231,200800,73.76,73.76,73.76,73.76
NZDJPY,20041231,200900,73.75,73.76,73.75,73.76
NZDJPY,20041231,201000,73.75,73.75,73.75,73.75
NZDJPY,20041231,201100,73.75,73.75,73.75,73.75
NZDJPY,20041231,201200,73.75,73.75,73.75,73.75
NZDJPY,20041231,201300,73.75,73.75,73.75,73.75
NZDJPY,20041231,201400,73.75,73.76,73.75,73.76
NZDJPY,20041231,201500,73.76,73.78,73.76,73.78
NZDJPY,20041231,201600,73.78,73.78,73.78,73.78
NZDJPY,20041231,201700,73.79,73.79,73.77,73.77
NZDJPY,20041231,201800,73.78,73.78,73.78,73.78
NZDJPY,20041231,201900,73.79,73.79,73.79,73.79
NZDJPY,20041231,202000,73.80,73.83,73.80,73.83
NZDJPY,20041231,202100,73.83,73.84,73.83,73.84
NZDJPY,20041231,202200,73.84,73.84,73.84,73.84
NZDJPY,20041231,202300,73.84,73.84,73.84,73.84
NZDJPY,20041231,202400,73.84,73.84,73.84,73.84
NZDJPY,20041231,202500,73.83,73.83,73.83,73.83
NZDJPY,20041231,202600,73.83,73.83,73.83,73.83
NZDJPY,20041231,202700,73.83,73.83,73.83,73.83
NZDJPY,20041231,202800,73.83,73.83,73.83,73.83
NZDJPY,20041231,202900,73.83,73.83,73.83,73.83
NZDJPY,20041231,203000,73.83,73.83,73.83,73.83
NZDJPY,20041231,203100,73.83,73.83,73.83,73.83
NZDJPY,20041231,203200,73.83,73.83,73.83,73.83
NZDJPY,20041231,203300,73.83,73.83,73.83,73.83
NZDJPY,20041231,203400,73.83,73.83,73.83,73.83
NZDJPY,20041231,203500,73.83,73.83,73.83,73.83
NZDJPY,20041231,203600,73.83,73.83,73.79,73.79
NZDJPY,20041231,203700,73.78,73.78,73.75,73.75
NZDJPY,20041231,203800,73.75,73.77,73.75,73.77
NZDJPY,20041231,203900,73.77,73.77,73.77,73.77
NZDJPY,20041231,204000,73.77,73.77,73.77,73.77
NZDJPY,20041231,204100,73.76,73.76,73.74,73.74
NZDJPY,20041231,204200,73.72,73.72,73.71,73.72
NZDJPY,20041231,204300,73.74,73.74,73.73,73.73
NZDJPY,20041231,204400,73.74,73.74,73.74,73.74
NZDJPY,20041231,204500,73.73,73.73,73.68,73.68
NZDJPY,20041231,204600,73.65,73.65,73.59,73.59
NZDJPY,20041231,204700,73.60,73.65,73.60,73.65
NZDJPY,20041231,204800,73.66,73.66,73.65,73.65
NZDJPY,20041231,204900,73.67,73.67,73.67,73.67
NZDJPY,20041231,205000,73.67,73.67,73.65,73.65
NZDJPY,20041231,205100,73.66,73.66,73.55,73.55
NZDJPY,20041231,205200,73.56,73.56,73.56,73.56
NZDJPY,20041231,205300,73.57,73.62,73.57,73.62
NZDJPY,20041231,205400,73.64,73.64,73.63,73.63
NZDJPY,20041231,205500,73.62,73.62,73.62,73.62
NZDJPY,20041231,205600,73.63,73.63,73.62,73.62
NZDJPY,20041231,205700,73.61,73.61,73.53,73.53
NZDJPY,20041231,205800,73.52,73.52,73.46,73.46
NZDJPY,20041231,205900,73.45,73.46,73.43,73.43
NZDJPY,20041231,210000,73.44,73.44,73.43,73.43
NZDJPY,20041231,210100,73.44,73.46,73.44,73.46
NZDJPY,20041231,210200,73.45,73.45,73.44,73.44
NZDJPY,20041231,210300,73.43,73.43,73.42,73.42
NZDJPY,20041231,210400,73.43,73.45,73.43,73.45
NZDJPY,20041231,210500,73.45,73.45,73.45,73.45
NZDJPY,20041231,210600,73.45,73.45,73.45,73.45
NZDJPY,20041231,210700,73.46,73.46,73.46,73.46
NZDJPY,20041231,210800,73.46,73.47,73.46,73.47
NZDJPY,20041231,210900,73.47,73.47,73.47,73.47
NZDJPY,20041231,211000,73.47,73.48,73.47,73.48
NZDJPY,20041231,211100,73.49,73.50,73.49,73.50
NZDJPY,20041231,211200,73.51,73.52,73.51,73.52
NZDJPY,20041231,211300,73.53,73.53,73.52,73.52
NZDJPY,20041231,211400,73.52,73.52,73.52,73.52
NZDJPY,20041231,211500,73.52,73.52,73.52,73.52
NZDJPY,20041231,211600,73.53,73.57,73.53,73.55
NZDJPY,20041231,211700,73.55,73.55,73.55,73.55
NZDJPY,20041231,211800,73.55,73.55,73.55,73.55
NZDJPY,20041231,211900,73.55,73.55,73.55,73.55
NZDJPY,20041231,212000,73.55,73.55,73.55,73.55
NZDJPY,20041231,212100,73.56,73.56,73.56,73.56
NZDJPY,20041231,212200,73.56,73.56,73.56,73.56
NZDJPY,20041231,212300,73.56,73.56,73.56,73.56
NZDJPY,20041231,212400,73.56,73.57,73.56,73.57
NZDJPY,20041231,212500,73.57,73.57,73.57,73.57
NZDJPY,20041231,212600,73.57,73.57,73.57,73.57
NZDJPY,20041231,212700,73.57,73.57,73.57,73.57
NZDJPY,20041231,212800,73.57,73.57,73.57,73.57
NZDJPY,20041231,212900,73.52,73.52,73.52,73.52
NZDJPY,20041231,213000,73.52,73.52,73.52,73.52
NZDJPY,20041231,213100,73.52,73.52,73.52,73.52
NZDJPY,20041231,213200,73.52,73.52,73.52,73.52
NZDJPY,20041231,213300,73.52,73.52,73.52,73.52
NZDJPY,20041231,213400,73.52,73.52,73.52,73.52
NZDJPY,20041231,213600,73.52,73.52,73.52,73.52
NZDJPY,20041231,213700,73.52,73.52,73.52,73.52
NZDJPY,20041231,213800,73.53,73.53,73.51,73.51
NZDJPY,20041231,213900,73.50,73.50,73.50,73.50
NZDJPY,20041231,214000,73.51,73.51,73.51,73.51
NZDJPY,20041231,214100,73.51,73.51,73.50,73.50
NZDJPY,20041231,214200,73.49,73.50,73.49,73.50
NZDJPY,20041231,214300,73.50,73.50,73.50,73.50
NZDJPY,20041231,214400,73.50,73.50,73.50,73.50
NZDJPY,20041231,214500,73.50,73.50,73.50,73.50
NZDJPY,20041231,214600,73.50,73.50,73.50,73.50
NZDJPY,20041231,214700,73.51,73.51,73.51,73.51
NZDJPY,20041231,214800,73.51,73.51,73.51,73.51
NZDJPY,20041231,214900,73.51,73.51,73.51,73.51
NZDJPY,20041231,215000,73.51,73.51,73.51,73.51
NZDJPY,20041231,215100,73.51,73.51,73.51,73.51
NZDJPY,20041231,215200,73.51,73.51,73.51,73.51
NZDJPY,20041231,215300,73.51,73.51,73.51,73.51
NZDJPY,20041231,215400,73.50,73.50,73.50,73.50
NZDJPY,20041231,215500,73.50,73.50,73.50,73.50
NZDJPY,20041231,215600,73.50,73.50,73.50,73.50
NZDJPY,20041231,215700,73.50,73.50,73.50,73.50
NZDJPY,20041231,215800,73.50,73.50,73.50,73.50
NZDJPY,20041231,215900,73.50,73.50,73.50,73.50
NZDJPY,20041231,220000,73.50,73.51,73.50,73.51
XAUUSD,20041231,000100,436.9,436.9,436.9,436.9
XAUUSD,20041231,001100,436.9,436.9,436.9,436.9
XAUUSD,20041231,002100,436.9,436.9,436.9,436.9
XAUUSD,20041231,003100,436.9,436.9,436.9,436.9
XAUUSD,20041231,004100,436.9,436.9,436.9,436.9
XAUUSD,20041231,005100,436.9,436.9,436.9,436.9
XAUUSD,20041231,010100,436.9,436.9,436.9,436.9
XAUUSD,20041231,011100,436.9,436.9,436.9,436.9
XAUUSD,20041231,012100,436.9,436.9,436.9,436.9
XAUUSD,20041231,013100,436.9,436.9,436.9,436.9
XAUUSD,20041231,013300,437.1,437.1,437.1,437.1
XAUUSD,20041231,014300,437.1,437.1,437.1,437.1
XAUUSD,20041231,015300,437.1,437.1,437.1,437.1
XAUUSD,20041231,020300,437.1,437.1,437.1,437.1
XAUUSD,20041231,020600,436.4,436.4,436.4,436.4
XAUUSD,20041231,021600,436.5,436.5,436.5,436.5
XAUUSD,20041231,021900,436.6,436.6,436.6,436.6
XAUUSD,20041231,022900,436.6,436.6,436.6,436.6
XAUUSD,20041231,023000,436.7,436.7,436.7,436.7
XAUUSD,20041231,023100,436.8,436.8,436.8,436.8
XAUUSD,20041231,023500,436.7,436.7,436.7,436.7
XAUUSD,20041231,024100,436.9,436.9,436.9,436.9
XAUUSD,20041231,025100,436.9,436.9,436.9,436.9
XAUUSD,20041231,025500,436.8,436.8,436.8,436.8
XAUUSD,20041231,025600,436.9,436.9,436.9,436.9
XAUUSD,20041231,030400,436.8,436.8,436.8,436.8
XAUUSD,20041231,031300,436.7,436.7,436.7,436.7
XAUUSD,20041231,032300,436.5,436.5,436.5,436.5
XAUUSD,20041231,032700,436.6,436.6,436.6,436.6
XAUUSD,20041231,033100,436.7,436.7,436.7,436.7
XAUUSD,20041231,034100,436.7,436.7,436.7,436.7
XAUUSD,20041231,035100,436.7,436.7,436.7,436.7
XAUUSD,20041231,040100,436.7,436.7,436.7,436.7
XAUUSD,20041231,041100,436.9,436.9,436.9,436.9
XAUUSD,20041231,042100,436.9,436.9,436.9,436.9
XAUUSD,20041231,043100,436.9,436.9,436.9,436.9
XAUUSD,20041231,044100,436.9,436.9,436.9,436.9
XAUUSD,20041231,045100,436.9,436.9,436.9,436.9
XAUUSD,20041231,050100,436.9,436.9,436.9,436.9
XAUUSD,20041231,051100,436.9,436.9,436.9,436.9
XAUUSD,20041231,052100,436.9,436.9,436.9,436.9
XAUUSD,20041231,053100,436.9,436.9,436.9,436.9
XAUUSD,20041231,054100,436.9,436.9,436.7,436.7
XAUUSD,20041231,055100,436.7,436.7,436.7,436.7
XAUUSD,20041231,060100,436.7,436.7,436.7,436.7
XAUUSD,20041231,061100,436.7,436.7,436.7,436.7
XAUUSD,20041231,062100,436.7,436.7,436.7,436.7
XAUUSD,20041231,063100,436.7,436.7,436.7,436.7
XAUUSD,20041231,064100,436.7,436.7,436.7,436.7
XAUUSD,20041231,065100,436.7,436.7,436.7,436.7
XAUUSD,20041231,065500,436.8,436.8,436.8,436.8
XAUUSD,20041231,070500,436.8,436.8,436.8,436.8
XAUUSD,20041231,070600,436.9,436.9,436.9,436.9
XAUUSD,20041231,071600,436.9,437.0,436.9,437.0
XAUUSD,20041231,072600,437.0,437.0,437.0,437.0
XAUUSD,20041231,072700,437.1,437.1,437.1,437.1
XAUUSD,20041231,073100,437.0,437.0,437.0,437.0
XAUUSD,20041231,073200,437.1,437.1,437.1,437.1
XAUUSD,20041231,073800,437.0,437.0,437.0,437.0
XAUUSD,20041231,074100,437.1,437.1,437.1,437.1
XAUUSD,20041231,075100,437.1,437.1,437.1,437.1
XAUUSD,20041231,080100,437.1,437.1,437.1,437.1
XAUUSD,20041231,081100,437.1,437.1,437.1,437.1
XAUUSD,20041231,081700,437.5,437.5,437.5,437.5
XAUUSD,20041231,082700,437.5,437.5,437.5,437.5
XAUUSD,20041231,083300,437.0,437.0,437.0,437.0
XAUUSD,20041231,083700,437.1,437.1,437.1,437.1
XAUUSD,20041231,084700,437.1,437.1,437.1,437.1
XAUUSD,20041231,085700,437.1,437.1,437.1,437.1
XAUUSD,20041231,090700,437.1,437.1,437.1,437.1
XAUUSD,20041231,091700,437.1,437.1,437.1,437.1
XAUUSD,20041231,092700,437.1,437.1,437.1,437.1
XAUUSD,20041231,093700,437.1,437.1,437.1,437.1
XAUUSD,20041231,094700,437.1,437.1,437.1,437.1
XAUUSD,20041231,095700,437.1,437.1,437.1,437.1
XAUUSD,20041231,100700,437.1,437.1,437.1,437.1
XAUUSD,20041231,101700,437.1,437.1,437.1,437.1
XAUUSD,20041231,102700,437.1,437.1,437.1,437.1
XAUUSD,20041231,103800,437.1,437.1,437.1,437.1
XAUUSD,20041231,104800,437.1,437.1,437.1,437.1
XAUUSD,20041231,105800,437.1,437.1,437.1,437.1
XAUUSD,20041231,110800,437.1,437.1,437.1,437.1
XAUUSD,20041231,111800,437.1,437.1,437.1,437.1
XAUUSD,20041231,112800,437.1,437.1,437.1,437.1
XAUUSD,20041231,113400,437.2,437.2,437.2,437.2
XAUUSD,20041231,114200,437.7,437.7,437.7,437.7
XAUUSD,20041231,114300,437.5,437.5,437.5,437.5
XAUUSD,20041231,115300,437.5,437.5,437.5,437.5
XAUUSD,20041231,120300,437.5,437.5,437.5,437.5
XAUUSD,20041231,121300,437.5,437.5,437.5,437.5
XAUUSD,20041231,122300,437.5,437.5,437.5,437.5
XAUUSD,20041231,123300,437.5,437.5,437.5,437.5
XAUUSD,20041231,124300,437.5,437.5,437.5,437.5
XAUUSD,20041231,125300,437.8,437.8,437.8,437.8
XAUUSD,20041231,130300,437.8,437.8,437.8,437.8
XAUUSD,20041231,131300,437.8,437.8,437.8,437.8
XAUUSD,20041231,132300,437.8,437.8,437.8,437.8
XAUUSD,20041231,133300,437.8,437.8,437.8,437.8
XAUUSD,20041231,134300,437.8,437.8,437.8,437.8
XAUUSD,20041231,135300,437.8,437.8,437.8,437.8
XAUUSD,20041231,140300,437.8,437.8,437.8,437.8
XAUUSD,20041231,141300,437.8,437.8,437.8,437.8
XAUUSD,20041231,142300,437.8,437.8,437.8,437.8
XAUUSD,20041231,143300,437.8,437.8,437.8,437.8
XAUUSD,20041231,143500,437.3,437.3,437.3,437.3
XAUUSD,20041231,143700,437.4,437.4,437.4,437.4
XAUUSD,20041231,144700,437.4,437.4,437.4,437.4
XAUUSD,20041231,145700,437.4,437.4,437.4,437.4
XAUUSD,20041231,150700,437.4,437.4,437.4,437.4
XAUUSD,20041231,151700,437.4,437.4,437.4,437.4
XAUUSD,20041231,152100,438.4,438.4,438.4,438.4
XAUUSD,20041231,153100,438.4,438.4,438.4,438.4
XAUUSD,20041231,154100,438.4,438.4,438.4,438.4
XAUUSD,20041231,155100,438.4,438.4,438.4,438.4
XAUUSD,20041231,160100,438.4,438.4,438.4,438.4
XAUUSD,20041231,161100,438.4,438.4,438.4,438.4
XAUUSD,20041231,162100,438.4,438.4,438.4,438.4
XAUUSD,20041231,163100,438.4,438.4,438.4,438.4
XAUUSD,20041231,164100,438.4,438.4,438.4,438.4
XAUUSD,20041231,165100,438.4,438.4,438.4,438.4
XAUUSD,20041231,170100,438.4,438.4,438.4,438.4
XAUUSD,20041231,171100,438.4,438.4,438.4,438.4
XAUUSD,20041231,172100,438.4,438.4,438.4,438.4
XAUUSD,20041231,173100,438.4,438.4,438.4,438.4
XAUUSD,20041231,174100,438.4,438.4,438.4,438.4
XAUUSD,20041231,175100,438.4,438.4,438.4,438.4
XAUUSD,20041231,180100,438.4,438.4,438.4,438.4
XAUUSD,20041231,181100,438.4,438.4,438.4,438.4
XAUUSD,20041231,182100,438.4,438.4,438.4,438.4
XAUUSD,20041231,183100,438.4,438.4,438.4,438.4
XAUUSD,20041231,184100,438.4,438.4,438.4,438.4
XAUUSD,20041231,185100,438.4,438.4,438.4,438.4
XAUUSD,20041231,190100,438.4,438.4,438.4,438.4
XAUUSD,20041231,191100,438.4,438.4,438.4,438.4
XAUUSD,20041231,192100,438.4,438.4,438.4,438.4
XAUUSD,20041231,193100,438.4,438.4,438.4,438.4
XAUUSD,20041231,194100,438.4,438.4,438.4,438.4
XAUUSD,20041231,195100,438.4,438.4,438.4,438.4
XAUUSD,20041231,200100,438.4,438.4,438.4,438.4
XAUUSD,20041231,201100,438.4,438.4,438.4,438.4
XAUUSD,20041231,202100,438.4,438.4,438.4,438.4
XAUUSD,20041231,203100,438.4,438.4,438.4,438.4
XAUUSD,20041231,204100,438.4,438.4,438.4,438.4
XAUUSD,20041231,205100,438.4,438.4,438.4,438.4
XAUUSD,20041231,210100,438.4,438.4,438.4,438.4
XAUUSD,20041231,211100,438.4,438.4,438.4,438.4
XAUUSD,20041231,212100,438.4,438.4,438.4,438.4
XAUUSD,20041231,213100,438.4,438.4,438.4,438.4
XAUUSD,20041231,214100,438.4,438.4,438.4,438.4
XAUUSD,20041231,215100,438.4,438.4,438.4,438.4
XAGUSD,20041231,000600,6.78,6.78,6.78,6.78
XAGUSD,20041231,001600,6.78,6.78,6.78,6.78
XAGUSD,20041231,002600,6.78,6.78,6.78,6.78
XAGUSD,20041231,003600,6.78,6.78,6.78,6.78
XAGUSD,20041231,004600,6.78,6.78,6.78,6.78
XAGUSD,20041231,005600,6.78,6.78,6.78,6.78
XAGUSD,20041231,010600,6.78,6.78,6.78,6.78
XAGUSD,20041231,011600,6.78,6.78,6.78,6.78
XAGUSD,20041231,012600,6.78,6.78,6.78,6.78
XAGUSD,20041231,013600,6.78,6.78,6.78,6.78
XAGUSD,20041231,014600,6.78,6.78,6.78,6.78
XAGUSD,20041231,015600,6.78,6.78,6.78,6.78
XAGUSD,20041231,020600,6.78,6.78,6.78,6.78
XAGUSD,20041231,021600,6.78,6.78,6.78,6.78
XAGUSD,20041231,022600,6.78,6.78,6.78,6.78
XAGUSD,20041231,023600,6.78,6.78,6.78,6.78
XAGUSD,20041231,024600,6.78,6.78,6.78,6.78
XAGUSD,20041231,025600,6.78,6.78,6.78,6.78
XAGUSD,20041231,030600,6.78,6.78,6.78,6.78
XAGUSD,20041231,031600,6.78,6.78,6.78,6.78
XAGUSD,20041231,032600,6.78,6.78,6.78,6.78
XAGUSD,20041231,033600,6.78,6.78,6.78,6.78
XAGUSD,20041231,034600,6.78,6.78,6.78,6.78
XAGUSD,20041231,035600,6.78,6.78,6.78,6.78
XAGUSD,20041231,040600,6.78,6.78,6.78,6.78
XAGUSD,20041231,041600,6.78,6.78,6.78,6.78
XAGUSD,20041231,042600,6.78,6.78,6.78,6.78
XAGUSD,20041231,043600,6.78,6.78,6.78,6.78
XAGUSD,20041231,044600,6.78,6.78,6.78,6.78
XAGUSD,20041231,045600,6.78,6.78,6.78,6.78
XAGUSD,20041231,050600,6.78,6.78,6.78,6.78
XAGUSD,20041231,051600,6.78,6.78,6.78,6.78
XAGUSD,20041231,052600,6.78,6.78,6.78,6.78
XAGUSD,20041231,053600,6.78,6.78,6.78,6.78
XAGUSD,20041231,054600,6.78,6.78,6.78,6.78
XAGUSD,20041231,055600,6.78,6.78,6.78,6.78
XAGUSD,20041231,060600,6.78,6.78,6.78,6.78
XAGUSD,20041231,061600,6.78,6.78,6.78,6.78
XAGUSD,20041231,062600,6.78,6.78,6.78,6.78
XAGUSD,20041231,063600,6.78,6.78,6.78,6.78
XAGUSD,20041231,064600,6.78,6.78,6.78,6.78
XAGUSD,20041231,065600,6.78,6.78,6.78,6.78
XAGUSD,20041231,070600,6.78,6.78,6.78,6.78
XAGUSD,20041231,071600,6.78,6.78,6.78,6.78
XAGUSD,20041231,072600,6.78,6.78,6.78,6.78
XAGUSD,20041231,072800,6.80,6.80,6.80,6.80
XAGUSD,20041231,073800,6.80,6.80,6.80,6.80
XAGUSD,20041231,074800,6.80,6.80,6.80,6.80
XAGUSD,20041231,075800,6.80,6.80,6.80,6.80
XAGUSD,20041231,080800,6.80,6.80,6.80,6.80
XAGUSD,20041231,081800,6.80,6.80,6.80,6.80
XAGUSD,20041231,082800,6.80,6.80,6.80,6.80
XAGUSD,20041231,083800,6.80,6.80,6.80,6.80
XAGUSD,20041231,084800,6.80,6.80,6.80,6.80
XAGUSD,20041231,085800,6.80,6.80,6.80,6.80
XAGUSD,20041231,090800,6.80,6.80,6.80,6.80
XAGUSD,20041231,091800,6.80,6.80,6.80,6.80
XAGUSD,20041231,092800,6.80,6.80,6.80,6.80
XAGUSD,20041231,093800,6.80,6.80,6.80,6.80
XAGUSD,20041231,094800,6.80,6.80,6.80,6.80
XAGUSD,20041231,095800,6.80,6.80,6.80,6.80
XAGUSD,20041231,100800,6.80,6.80,6.80,6.80
XAGUSD,20041231,101800,6.80,6.80,6.80,6.80
XAGUSD,20041231,102800,6.80,6.80,6.80,6.80
XAGUSD,20041231,103800,6.80,6.80,6.80,6.80
XAGUSD,20041231,104800,6.80,6.80,6.80,6.80
XAGUSD,20041231,105800,6.80,6.80,6.80,6.80
XAGUSD,20041231,110800,6.80,6.80,6.80,6.80
XAGUSD,20041231,111800,6.80,6.80,6.80,6.80
XAGUSD,20041231,112800,6.80,6.80,6.80,6.80
XAGUSD,20041231,113800,6.80,6.80,6.80,6.80
XAGUSD,20041231,114800,6.80,6.80,6.80,6.80
XAGUSD,20041231,115800,6.80,6.80,6.80,6.80
XAGUSD,20041231,120800,6.80,6.80,6.80,6.80
XAGUSD,20041231,121800,6.80,6.80,6.80,6.80
XAGUSD,20041231,122800,6.80,6.80,6.80,6.80
XAGUSD,20041231,123800,6.80,6.80,6.80,6.80
XAGUSD,20041231,124800,6.80,6.80,6.80,6.80
XAGUSD,20041231,125800,6.80,6.80,6.80,6.80
XAGUSD,20041231,130800,6.80,6.80,6.80,6.80
XAGUSD,20041231,131800,6.80,6.80,6.80,6.80
XAGUSD,20041231,132200,6.81,6.81,6.81,6.81
XAGUSD,20041231,132300,6.82,6.82,6.81,6.81
XAGUSD,20041231,133300,6.82,6.82,6.82,6.82
XAGUSD,20041231,134300,6.82,6.82,6.82,6.82
XAGUSD,20041231,135300,6.82,6.82,6.82,6.82
XAGUSD,20041231,140300,6.82,6.82,6.82,6.82
XAGUSD,20041231,141300,6.82,6.82,6.82,6.82
XAGUSD,20041231,142300,6.82,6.82,6.82,6.82
XAGUSD,20041231,143300,6.82,6.82,6.82,6.82
XAGUSD,20041231,144300,6.82,6.82,6.82,6.82
XAGUSD,20041231,145300,6.82,6.82,6.80,6.80
XAGUSD,20041231,150300,6.80,6.80,6.80,6.80
XAGUSD,20041231,151300,6.80,6.80,6.80,6.80
XAGUSD,20041231,152300,6.80,6.80,6.80,6.80
XAGUSD,20041231,153300,6.80,6.80,6.80,6.80
XAGUSD,20041231,154300,6.80,6.80,6.80,6.80
XAGUSD,20041231,155300,6.80,6.80,6.80,6.80
XAGUSD,20041231,160300,6.80,6.80,6.80,6.80
XAGUSD,20041231,161300,6.80,6.80,6.80,6.80
XAGUSD,20041231,162300,6.80,6.80,6.80,6.80
XAGUSD,20041231,163300,6.80,6.80,6.80,6.80
XAGUSD,20041231,164300,6.80,6.80,6.80,6.80
XAGUSD,20041231,165300,6.80,6.80,6.80,6.80
XAGUSD,20041231,170300,6.80,6.80,6.80,6.80
XAGUSD,20041231,171300,6.80,6.80,6.80,6.80
XAGUSD,20041231,172300,6.80,6.80,6.80,6.80
XAGUSD,20041231,173300,6.80,6.80,6.80,6.80
XAGUSD,20041231,174300,6.80,6.80,6.80,6.80
XAGUSD,20041231,175300,6.80,6.80,6.80,6.80
XAGUSD,20041231,180300,6.80,6.80,6.80,6.80
XAGUSD,20041231,181300,6.80,6.80,6.80,6.80
XAGUSD,20041231,182300,6.80,6.80,6.80,6.80
XAGUSD,20041231,182900,6.81,6.81,6.81,6.81
XAGUSD,20041231,183000,6.82,6.82,6.82,6.82
XAGUSD,20041231,184000,6.82,6.82,6.82,6.82
XAGUSD,20041231,185000,6.82,6.82,6.82,6.82
XAGUSD,20041231,190000,6.82,6.82,6.82,6.82
XAGUSD,20041231,191000,6.82,6.82,6.82,6.82
XAGUSD,20041231,192000,6.82,6.82,6.82,6.82
XAGUSD,20041231,193000,6.82,6.82,6.82,6.82
XAGUSD,20041231,194000,6.82,6.82,6.82,6.82
XAGUSD,20041231,195000,6.82,6.82,6.82,6.82
XAGUSD,20041231,200000,6.82,6.82,6.82,6.82
XAGUSD,20041231,201000,6.82,6.82,6.82,6.82
XAGUSD,20041231,202000,6.82,6.82,6.82,6.82
XAGUSD,20041231,203000,6.82,6.82,6.82,6.82
XAGUSD,20041231,204000,6.82,6.82,6.82,6.82
XAGUSD,20041231,205000,6.82,6.82,6.82,6.82
XAGUSD,20041231,210000,6.82,6.82,6.82,6.82
XAGUSD,20041231,211000,6.82,6.82,6.82,6.82
XAGUSD,20041231,212000,6.82,6.82,6.82,6.82
XAGUSD,20041231,213000,6.82,6.82,6.82,6.82
XAGUSD,20041231,214000,6.82,6.82,6.82,6.82
XAGUSD,20041231,215000,6.82,6.82,6.82,6.82
XAGUSD,20041231,220000,6.82,6.82,6.82,6.82
EURAUD,20041231,000100,1.7503,1.7503,1.7501,1.7501
EURAUD,20041231,000200,1.7501,1.7501,1.7497,1.7497
EURAUD,20041231,000300,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,000400,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,000500,1.7495,1.7495,1.7495,1.7495
EURAUD,20041231,000600,1.7495,1.7495,1.7495,1.7495
EURAUD,20041231,000700,1.7495,1.7495,1.7495,1.7495
EURAUD,20041231,000800,1.7496,1.7497,1.7496,1.7497
EURAUD,20041231,000900,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,001000,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,001100,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,001200,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,001300,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,001400,1.7497,1.7499,1.7497,1.7499
EURAUD,20041231,001500,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,001600,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,001700,1.7499,1.7500,1.7499,1.7500
EURAUD,20041231,001800,1.7500,1.7500,1.7499,1.7499
EURAUD,20041231,001900,1.7499,1.7499,1.7497,1.7497
EURAUD,20041231,002000,1.7497,1.7499,1.7497,1.7499
EURAUD,20041231,002100,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,002200,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,002300,1.7499,1.7500,1.7499,1.7500
EURAUD,20041231,002400,1.7500,1.7500,1.7500,1.7500
EURAUD,20041231,002500,1.7500,1.7500,1.7499,1.7499
EURAUD,20041231,002600,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,002700,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,002800,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,002900,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,003000,1.7499,1.7501,1.7499,1.7501
EURAUD,20041231,003100,1.7501,1.7501,1.7499,1.7501
EURAUD,20041231,003200,1.7501,1.7503,1.7501,1.7503
EURAUD,20041231,003300,1.7504,1.7505,1.7504,1.7505
EURAUD,20041231,003400,1.7504,1.7505,1.7504,1.7505
EURAUD,20041231,003500,1.7505,1.7506,1.7505,1.7506
EURAUD,20041231,003600,1.7506,1.7506,1.7505,1.7505
EURAUD,20041231,003700,1.7505,1.7505,1.7505,1.7505
EURAUD,20041231,003800,1.7505,1.7505,1.7505,1.7505
EURAUD,20041231,003900,1.7503,1.7503,1.7503,1.7503
EURAUD,20041231,004000,1.7503,1.7503,1.7503,1.7503
EURAUD,20041231,004100,1.7503,1.7503,1.7502,1.7502
EURAUD,20041231,004200,1.7502,1.7502,1.7500,1.7500
EURAUD,20041231,004300,1.7500,1.7502,1.7500,1.7502
EURAUD,20041231,004400,1.7502,1.7503,1.7502,1.7503
EURAUD,20041231,004500,1.7504,1.7504,1.7504,1.7504
EURAUD,20041231,004600,1.7504,1.7504,1.7503,1.7503
EURAUD,20041231,004700,1.7503,1.7503,1.7503,1.7503
EURAUD,20041231,004800,1.7503,1.7503,1.7503,1.7503
EURAUD,20041231,004900,1.7503,1.7503,1.7503,1.7503
EURAUD,20041231,005000,1.7502,1.7502,1.7502,1.7502
EURAUD,20041231,005100,1.7501,1.7501,1.7496,1.7496
EURAUD,20041231,005200,1.7496,1.7496,1.7495,1.7495
EURAUD,20041231,005300,1.7495,1.7495,1.7495,1.7495
EURAUD,20041231,005400,1.7495,1.7495,1.7495,1.7495
EURAUD,20041231,005500,1.7495,1.7495,1.7495,1.7495
EURAUD,20041231,005600,1.7495,1.7495,1.7494,1.7494
EURAUD,20041231,005700,1.7494,1.7494,1.7494,1.7494
EURAUD,20041231,005800,1.7494,1.7496,1.7494,1.7496
EURAUD,20041231,005900,1.7496,1.7496,1.7496,1.7496
EURAUD,20041231,010000,1.7496,1.7496,1.7496,1.7496
EURAUD,20041231,010100,1.7495,1.7495,1.7495,1.7495
EURAUD,20041231,010200,1.7496,1.7498,1.7496,1.7497
EURAUD,20041231,010300,1.7497,1.7497,1.7495,1.7497
EURAUD,20041231,010400,1.7498,1.7498,1.7498,1.7498
EURAUD,20041231,010500,1.7498,1.7498,1.7498,1.7498
EURAUD,20041231,010600,1.7498,1.7500,1.7498,1.7499
EURAUD,20041231,010700,1.7499,1.7499,1.7495,1.7495
EURAUD,20041231,010800,1.7495,1.7495,1.7495,1.7495
EURAUD,20041231,010900,1.7492,1.7492,1.7489,1.7489
EURAUD,20041231,011000,1.7489,1.7490,1.7489,1.7490
EURAUD,20041231,011100,1.7489,1.7489,1.7489,1.7489
EURAUD,20041231,011200,1.7489,1.7489,1.7486,1.7486
EURAUD,20041231,011300,1.7485,1.7486,1.7485,1.7486
EURAUD,20041231,011400,1.7486,1.7486,1.7486,1.7486
EURAUD,20041231,011500,1.7486,1.7486,1.7486,1.7486
EURAUD,20041231,011600,1.7486,1.7486,1.7485,1.7485
EURAUD,20041231,011700,1.7485,1.7486,1.7485,1.7485
EURAUD,20041231,011800,1.7484,1.7484,1.7484,1.7484
EURAUD,20041231,011900,1.7483,1.7484,1.7483,1.7484
EURAUD,20041231,012000,1.7484,1.7484,1.7483,1.7483
EURAUD,20041231,012100,1.7483,1.7483,1.7483,1.7483
EURAUD,20041231,012200,1.7482,1.7482,1.7481,1.7481
EURAUD,20041231,012300,1.7479,1.7479,1.7479,1.7479
EURAUD,20041231,012400,1.7479,1.7479,1.7478,1.7478
EURAUD,20041231,012500,1.7477,1.7477,1.7470,1.7470
EURAUD,20041231,012600,1.7470,1.7470,1.7470,1.7470
EURAUD,20041231,012700,1.7470,1.7470,1.7469,1.7469
EURAUD,20041231,012800,1.7469,1.7469,1.7469,1.7469
EURAUD,20041231,012900,1.7469,1.7469,1.7468,1.7468
EURAUD,20041231,013000,1.7468,1.7468,1.7466,1.7466
EURAUD,20041231,013100,1.7466,1.7466,1.7466,1.7466
EURAUD,20041231,013200,1.7466,1.7466,1.7466,1.7466
EURAUD,20041231,013300,1.7466,1.7467,1.7466,1.7467
EURAUD,20041231,013400,1.7469,1.7469,1.7469,1.7469
EURAUD,20041231,013500,1.7469,1.7471,1.7469,1.7470
EURAUD,20041231,013600,1.7468,1.7469,1.7468,1.7469
EURAUD,20041231,013700,1.7470,1.7471,1.7470,1.7470
EURAUD,20041231,013800,1.7469,1.7469,1.7468,1.7468
EURAUD,20041231,013900,1.7468,1.7468,1.7467,1.7467
EURAUD,20041231,014000,1.7465,1.7466,1.7465,1.7466
EURAUD,20041231,014100,1.7466,1.7466,1.7465,1.7466
EURAUD,20041231,014200,1.7466,1.7467,1.7466,1.7466
EURAUD,20041231,014300,1.7464,1.7464,1.7463,1.7463
EURAUD,20041231,014400,1.7463,1.7463,1.7463,1.7463
EURAUD,20041231,014500,1.7464,1.7465,1.7463,1.7463
EURAUD,20041231,014600,1.7462,1.7462,1.7460,1.7460
EURAUD,20041231,014700,1.7460,1.7462,1.7460,1.7462
EURAUD,20041231,014800,1.7463,1.7464,1.7463,1.7463
EURAUD,20041231,014900,1.7462,1.7462,1.7461,1.7461
EURAUD,20041231,015000,1.7461,1.7461,1.7461,1.7461
EURAUD,20041231,015100,1.7461,1.7461,1.7457,1.7457
EURAUD,20041231,015200,1.7456,1.7456,1.7455,1.7455
EURAUD,20041231,015300,1.7455,1.7455,1.7452,1.7452
EURAUD,20041231,015400,1.7452,1.7453,1.7452,1.7453
EURAUD,20041231,015500,1.7453,1.7453,1.7453,1.7453
EURAUD,20041231,015600,1.7454,1.7458,1.7454,1.7458
EURAUD,20041231,015700,1.7459,1.7461,1.7459,1.7461
EURAUD,20041231,015800,1.7461,1.7461,1.7461,1.7461
EURAUD,20041231,015900,1.7462,1.7462,1.7458,1.7458
EURAUD,20041231,020000,1.7459,1.7459,1.7455,1.7455
EURAUD,20041231,020100,1.7456,1.7458,1.7456,1.7458
EURAUD,20041231,020200,1.7459,1.7460,1.7459,1.7460
EURAUD,20041231,020300,1.7459,1.7459,1.7459,1.7459
EURAUD,20041231,020400,1.7459,1.7459,1.7456,1.7456
EURAUD,20041231,020500,1.7456,1.7456,1.7456,1.7456
EURAUD,20041231,020600,1.7456,1.7457,1.7456,1.7457
EURAUD,20041231,020700,1.7455,1.7455,1.7449,1.7449
EURAUD,20041231,020800,1.7450,1.7451,1.7450,1.7451
EURAUD,20041231,020900,1.7453,1.7453,1.7452,1.7453
EURAUD,20041231,021000,1.7454,1.7455,1.7454,1.7455
EURAUD,20041231,021100,1.7453,1.7454,1.7453,1.7454
EURAUD,20041231,021200,1.7453,1.7453,1.7453,1.7453
EURAUD,20041231,021300,1.7453,1.7453,1.7452,1.7452
EURAUD,20041231,021400,1.7451,1.7451,1.7451,1.7451
EURAUD,20041231,021500,1.7453,1.7455,1.7453,1.7455
EURAUD,20041231,021600,1.7457,1.7457,1.7457,1.7457
EURAUD,20041231,021700,1.7455,1.7455,1.7455,1.7455
EURAUD,20041231,021800,1.7454,1.7454,1.7452,1.7452
EURAUD,20041231,021900,1.7452,1.7453,1.7452,1.7453
EURAUD,20041231,022000,1.7454,1.7454,1.7454,1.7454
EURAUD,20041231,022100,1.7454,1.7454,1.7453,1.7453
EURAUD,20041231,022200,1.7453,1.7453,1.7449,1.7449
EURAUD,20041231,022300,1.7448,1.7448,1.7447,1.7447
EURAUD,20041231,022400,1.7447,1.7447,1.7445,1.7445
EURAUD,20041231,022500,1.7444,1.7444,1.7439,1.7439
EURAUD,20041231,022600,1.7438,1.7438,1.7433,1.7433
EURAUD,20041231,022700,1.7433,1.7434,1.7433,1.7433
EURAUD,20041231,022800,1.7433,1.7433,1.7433,1.7433
EURAUD,20041231,022900,1.7435,1.7435,1.7435,1.7435
EURAUD,20041231,023000,1.7435,1.7435,1.7432,1.7432
EURAUD,20041231,023100,1.7433,1.7436,1.7433,1.7436
EURAUD,20041231,023200,1.7436,1.7437,1.7436,1.7437
EURAUD,20041231,023300,1.7438,1.7438,1.7429,1.7429
EURAUD,20041231,023400,1.7428,1.7431,1.7427,1.7431
EURAUD,20041231,023500,1.7432,1.7433,1.7431,1.7431
EURAUD,20041231,023600,1.7432,1.7432,1.7431,1.7431
EURAUD,20041231,023700,1.7431,1.7431,1.7430,1.7430
EURAUD,20041231,023800,1.7430,1.7430,1.7430,1.7430
EURAUD,20041231,023900,1.7431,1.7437,1.7431,1.7437
EURAUD,20041231,024000,1.7438,1.7439,1.7438,1.7439
EURAUD,20041231,024100,1.7439,1.7445,1.7439,1.7444
EURAUD,20041231,024200,1.7443,1.7443,1.7441,1.7441
EURAUD,20041231,024300,1.7441,1.7441,1.7438,1.7440
EURAUD,20041231,024400,1.7439,1.7439,1.7438,1.7438
EURAUD,20041231,024500,1.7437,1.7437,1.7437,1.7437
EURAUD,20041231,024600,1.7438,1.7438,1.7437,1.7437
EURAUD,20041231,024700,1.7437,1.7441,1.7437,1.7440
EURAUD,20041231,024800,1.7439,1.7439,1.7439,1.7439
EURAUD,20041231,024900,1.7440,1.7440,1.7440,1.7440
EURAUD,20041231,025000,1.7440,1.7442,1.7440,1.7442
EURAUD,20041231,025100,1.7443,1.7443,1.7443,1.7443
EURAUD,20041231,025200,1.7444,1.7444,1.7443,1.7443
EURAUD,20041231,025300,1.7443,1.7443,1.7443,1.7443
EURAUD,20041231,025400,1.7443,1.7443,1.7441,1.7441
EURAUD,20041231,025500,1.7441,1.7445,1.7441,1.7445
EURAUD,20041231,025600,1.7445,1.7448,1.7445,1.7448
EURAUD,20041231,025700,1.7448,1.7448,1.7447,1.7447
EURAUD,20041231,025800,1.7447,1.7447,1.7447,1.7447
EURAUD,20041231,025900,1.7446,1.7447,1.7446,1.7447
EURAUD,20041231,030000,1.7447,1.7448,1.7447,1.7448
EURAUD,20041231,030100,1.7448,1.7448,1.7448,1.7448
EURAUD,20041231,030200,1.7448,1.7448,1.7448,1.7448
EURAUD,20041231,030300,1.7448,1.7450,1.7448,1.7450
EURAUD,20041231,030400,1.7451,1.7451,1.7450,1.7450
EURAUD,20041231,030500,1.7450,1.7450,1.7449,1.7449
EURAUD,20041231,030600,1.7449,1.7450,1.7448,1.7448
EURAUD,20041231,030700,1.7448,1.7448,1.7447,1.7447
EURAUD,20041231,030800,1.7447,1.7448,1.7447,1.7448
EURAUD,20041231,030900,1.7448,1.7456,1.7448,1.7456
EURAUD,20041231,031000,1.7458,1.7458,1.7457,1.7457
EURAUD,20041231,031100,1.7457,1.7457,1.7456,1.7457
EURAUD,20041231,031200,1.7458,1.7462,1.7458,1.7462
EURAUD,20041231,031300,1.7463,1.7464,1.7463,1.7464
EURAUD,20041231,031400,1.7464,1.7464,1.7461,1.7461
EURAUD,20041231,031500,1.7460,1.7460,1.7459,1.7459
EURAUD,20041231,031600,1.7459,1.7459,1.7458,1.7459
EURAUD,20041231,031700,1.7459,1.7461,1.7459,1.7461
EURAUD,20041231,031800,1.7461,1.7463,1.7461,1.7463
EURAUD,20041231,031900,1.7463,1.7463,1.7463,1.7463
EURAUD,20041231,032000,1.7462,1.7462,1.7460,1.7460
EURAUD,20041231,032100,1.7460,1.7460,1.7458,1.7459
EURAUD,20041231,032200,1.7459,1.7459,1.7459,1.7459
EURAUD,20041231,032300,1.7459,1.7459,1.7459,1.7459
EURAUD,20041231,032400,1.7459,1.7459,1.7459,1.7459
EURAUD,20041231,032500,1.7461,1.7461,1.7461,1.7461
EURAUD,20041231,032600,1.7462,1.7462,1.7462,1.7462
EURAUD,20041231,032700,1.7462,1.7462,1.7462,1.7462
EURAUD,20041231,032800,1.7462,1.7462,1.7462,1.7462
EURAUD,20041231,032900,1.7462,1.7462,1.7462,1.7462
EURAUD,20041231,033000,1.7462,1.7464,1.7462,1.7464
EURAUD,20041231,033100,1.7464,1.7464,1.7464,1.7464
EURAUD,20041231,033200,1.7464,1.7464,1.7464,1.7464
EURAUD,20041231,033300,1.7464,1.7464,1.7464,1.7464
EURAUD,20041231,033400,1.7465,1.7466,1.7465,1.7466
EURAUD,20041231,033500,1.7467,1.7467,1.7465,1.7465
EURAUD,20041231,033600,1.7464,1.7464,1.7463,1.7463
EURAUD,20041231,033700,1.7463,1.7463,1.7462,1.7462
EURAUD,20041231,033800,1.7462,1.7462,1.7462,1.7462
EURAUD,20041231,033900,1.7462,1.7465,1.7462,1.7465
EURAUD,20041231,034000,1.7465,1.7467,1.7465,1.7467
EURAUD,20041231,034100,1.7467,1.7467,1.7467,1.7467
EURAUD,20041231,034200,1.7466,1.7466,1.7466,1.7466
EURAUD,20041231,034300,1.7466,1.7467,1.7466,1.7467
EURAUD,20041231,034400,1.7467,1.7467,1.7467,1.7467
EURAUD,20041231,034500,1.7467,1.7467,1.7467,1.7467
EURAUD,20041231,034600,1.7465,1.7465,1.7463,1.7463
EURAUD,20041231,034700,1.7465,1.7466,1.7465,1.7466
EURAUD,20041231,034800,1.7466,1.7467,1.7466,1.7467
EURAUD,20041231,034900,1.7467,1.7467,1.7467,1.7467
EURAUD,20041231,035000,1.7467,1.7467,1.7467,1.7467
EURAUD,20041231,035100,1.7467,1.7467,1.7463,1.7463
EURAUD,20041231,035200,1.7463,1.7463,1.7463,1.7463
EURAUD,20041231,035300,1.7463,1.7463,1.7462,1.7462
EURAUD,20041231,035400,1.7462,1.7462,1.7462,1.7462
EURAUD,20041231,035500,1.7462,1.7462,1.7462,1.7462
EURAUD,20041231,035600,1.7463,1.7466,1.7463,1.7465
EURAUD,20041231,035700,1.7463,1.7464,1.7463,1.7463
EURAUD,20041231,035800,1.7462,1.7462,1.7462,1.7462
EURAUD,20041231,035900,1.7462,1.7462,1.7461,1.7461
EURAUD,20041231,040000,1.7461,1.7462,1.7461,1.7462
EURAUD,20041231,040100,1.7462,1.7462,1.7462,1.7462
EURAUD,20041231,040200,1.7461,1.7461,1.7459,1.7459
EURAUD,20041231,040300,1.7458,1.7459,1.7458,1.7459
EURAUD,20041231,040400,1.7459,1.7464,1.7459,1.7464
EURAUD,20041231,040500,1.7464,1.7465,1.7464,1.7465
EURAUD,20041231,040600,1.7465,1.7465,1.7465,1.7465
EURAUD,20041231,040700,1.7465,1.7465,1.7465,1.7465
EURAUD,20041231,040800,1.7465,1.7473,1.7465,1.7473
EURAUD,20041231,040900,1.7473,1.7474,1.7473,1.7474
EURAUD,20041231,041000,1.7473,1.7473,1.7471,1.7471
EURAUD,20041231,041100,1.7471,1.7471,1.7471,1.7471
EURAUD,20041231,041200,1.7473,1.7473,1.7473,1.7473
EURAUD,20041231,041300,1.7473,1.7474,1.7473,1.7474
EURAUD,20041231,041400,1.7474,1.7474,1.7473,1.7473
EURAUD,20041231,041500,1.7473,1.7473,1.7472,1.7473
EURAUD,20041231,041600,1.7473,1.7473,1.7465,1.7465
EURAUD,20041231,041700,1.7465,1.7465,1.7462,1.7462
EURAUD,20041231,041800,1.7462,1.7462,1.7462,1.7462
EURAUD,20041231,041900,1.7462,1.7462,1.7461,1.7461
EURAUD,20041231,042000,1.7461,1.7461,1.7461,1.7461
EURAUD,20041231,042100,1.7461,1.7461,1.7459,1.7459
EURAUD,20041231,042200,1.7457,1.7457,1.7453,1.7453
EURAUD,20041231,042300,1.7453,1.7454,1.7453,1.7454
EURAUD,20041231,042400,1.7454,1.7455,1.7454,1.7455
EURAUD,20041231,042500,1.7456,1.7459,1.7456,1.7459
EURAUD,20041231,042600,1.7459,1.7461,1.7459,1.7461
EURAUD,20041231,042700,1.7463,1.7464,1.7463,1.7464
EURAUD,20041231,042800,1.7464,1.7465,1.7464,1.7465
EURAUD,20041231,042900,1.7465,1.7466,1.7465,1.7466
EURAUD,20041231,043000,1.7466,1.7466,1.7465,1.7465
EURAUD,20041231,043100,1.7465,1.7465,1.7465,1.7465
EURAUD,20041231,043200,1.7464,1.7464,1.7464,1.7464
EURAUD,20041231,043300,1.7465,1.7468,1.7465,1.7468
EURAUD,20041231,043400,1.7468,1.7468,1.7468,1.7468
EURAUD,20041231,043500,1.7468,1.7469,1.7468,1.7469
EURAUD,20041231,043600,1.7469,1.7469,1.7469,1.7469
EURAUD,20041231,043700,1.7471,1.7471,1.7471,1.7471
EURAUD,20041231,043800,1.7470,1.7470,1.7468,1.7468
EURAUD,20041231,043900,1.7468,1.7469,1.7468,1.7469
EURAUD,20041231,044000,1.7468,1.7468,1.7468,1.7468
EURAUD,20041231,044100,1.7468,1.7471,1.7468,1.7471
EURAUD,20041231,044200,1.7469,1.7469,1.7468,1.7468
EURAUD,20041231,044300,1.7468,1.7468,1.7468,1.7468
EURAUD,20041231,044400,1.7468,1.7471,1.7468,1.7471
EURAUD,20041231,044500,1.7472,1.7473,1.7472,1.7472
EURAUD,20041231,044600,1.7472,1.7472,1.7471,1.7471
EURAUD,20041231,044700,1.7471,1.7472,1.7471,1.7472
EURAUD,20041231,044800,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,044900,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,045000,1.7471,1.7472,1.7471,1.7472
EURAUD,20041231,045100,1.7472,1.7473,1.7472,1.7473
EURAUD,20041231,045200,1.7472,1.7472,1.7471,1.7471
EURAUD,20041231,045300,1.7471,1.7471,1.7470,1.7470
EURAUD,20041231,045400,1.7470,1.7470,1.7470,1.7470
EURAUD,20041231,045500,1.7470,1.7471,1.7470,1.7471
EURAUD,20041231,045600,1.7471,1.7473,1.7471,1.7473
EURAUD,20041231,045700,1.7473,1.7474,1.7473,1.7474
EURAUD,20041231,045800,1.7474,1.7474,1.7474,1.7474
EURAUD,20041231,045900,1.7474,1.7476,1.7474,1.7476
EURAUD,20041231,050000,1.7476,1.7476,1.7476,1.7476
EURAUD,20041231,050100,1.7475,1.7475,1.7475,1.7475
EURAUD,20041231,050200,1.7476,1.7476,1.7476,1.7476
EURAUD,20041231,050300,1.7476,1.7476,1.7475,1.7475
EURAUD,20041231,050400,1.7474,1.7475,1.7474,1.7475
EURAUD,20041231,050500,1.7475,1.7475,1.7475,1.7475
EURAUD,20041231,050600,1.7475,1.7475,1.7475,1.7475
EURAUD,20041231,050700,1.7475,1.7475,1.7475,1.7475
EURAUD,20041231,050800,1.7475,1.7476,1.7475,1.7476
EURAUD,20041231,050900,1.7476,1.7477,1.7476,1.7477
EURAUD,20041231,051000,1.7477,1.7478,1.7477,1.7478
EURAUD,20041231,051100,1.7478,1.7478,1.7477,1.7477
EURAUD,20041231,051200,1.7476,1.7476,1.7476,1.7476
EURAUD,20041231,051300,1.7476,1.7476,1.7476,1.7476
EURAUD,20041231,051400,1.7474,1.7475,1.7473,1.7475
EURAUD,20041231,051500,1.7475,1.7477,1.7475,1.7477
EURAUD,20041231,051600,1.7477,1.7477,1.7477,1.7477
EURAUD,20041231,051700,1.7477,1.7477,1.7477,1.7477
EURAUD,20041231,051800,1.7477,1.7478,1.7477,1.7478
EURAUD,20041231,051900,1.7478,1.7478,1.7477,1.7477
EURAUD,20041231,052000,1.7477,1.7477,1.7477,1.7477
EURAUD,20041231,052100,1.7477,1.7477,1.7476,1.7476
EURAUD,20041231,052200,1.7476,1.7477,1.7475,1.7475
EURAUD,20041231,052300,1.7475,1.7475,1.7475,1.7475
EURAUD,20041231,052400,1.7474,1.7474,1.7473,1.7473
EURAUD,20041231,052500,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,052600,1.7473,1.7475,1.7473,1.7475
EURAUD,20041231,052700,1.7475,1.7478,1.7475,1.7478
EURAUD,20041231,052800,1.7478,1.7478,1.7478,1.7478
EURAUD,20041231,052900,1.7478,1.7479,1.7478,1.7479
EURAUD,20041231,053000,1.7479,1.7479,1.7479,1.7479
EURAUD,20041231,053100,1.7479,1.7479,1.7478,1.7478
EURAUD,20041231,053200,1.7477,1.7478,1.7477,1.7478
EURAUD,20041231,053300,1.7477,1.7477,1.7477,1.7477
EURAUD,20041231,053400,1.7477,1.7477,1.7474,1.7474
EURAUD,20041231,053500,1.7474,1.7474,1.7474,1.7474
EURAUD,20041231,053600,1.7474,1.7474,1.7474,1.7474
EURAUD,20041231,053700,1.7474,1.7474,1.7474,1.7474
EURAUD,20041231,053800,1.7474,1.7475,1.7474,1.7475
EURAUD,20041231,053900,1.7476,1.7477,1.7476,1.7477
EURAUD,20041231,054000,1.7478,1.7478,1.7477,1.7477
EURAUD,20041231,054100,1.7477,1.7480,1.7477,1.7480
EURAUD,20041231,054200,1.7480,1.7484,1.7480,1.7484
EURAUD,20041231,054300,1.7485,1.7486,1.7485,1.7485
EURAUD,20041231,054400,1.7485,1.7485,1.7482,1.7482
EURAUD,20041231,054500,1.7482,1.7482,1.7482,1.7482
EURAUD,20041231,054600,1.7482,1.7482,1.7482,1.7482
EURAUD,20041231,054700,1.7482,1.7483,1.7482,1.7483
EURAUD,20041231,054800,1.7483,1.7483,1.7482,1.7482
EURAUD,20041231,054900,1.7482,1.7484,1.7482,1.7484
EURAUD,20041231,055000,1.7486,1.7487,1.7486,1.7486
EURAUD,20041231,055100,1.7486,1.7487,1.7486,1.7487
EURAUD,20041231,055200,1.7487,1.7487,1.7487,1.7487
EURAUD,20041231,055300,1.7487,1.7487,1.7485,1.7485
EURAUD,20041231,055400,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,055500,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,055600,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,055700,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,055800,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,055900,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,060000,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,060100,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,060200,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,060300,1.7485,1.7485,1.7484,1.7484
EURAUD,20041231,060400,1.7484,1.7484,1.7484,1.7484
EURAUD,20041231,060500,1.7484,1.7484,1.7484,1.7484
EURAUD,20041231,060600,1.7484,1.7484,1.7484,1.7484
EURAUD,20041231,060700,1.7484,1.7484,1.7484,1.7484
EURAUD,20041231,060800,1.7484,1.7485,1.7484,1.7485
EURAUD,20041231,060900,1.7485,1.7485,1.7484,1.7484
EURAUD,20041231,061000,1.7484,1.7484,1.7484,1.7484
EURAUD,20041231,061100,1.7484,1.7484,1.7484,1.7484
EURAUD,20041231,061200,1.7484,1.7484,1.7484,1.7484
EURAUD,20041231,061300,1.7484,1.7484,1.7484,1.7484
EURAUD,20041231,061400,1.7484,1.7484,1.7484,1.7484
EURAUD,20041231,061500,1.7484,1.7484,1.7484,1.7484
EURAUD,20041231,061600,1.7484,1.7484,1.7483,1.7483
EURAUD,20041231,061700,1.7483,1.7483,1.7482,1.7482
EURAUD,20041231,061800,1.7482,1.7482,1.7482,1.7482
EURAUD,20041231,061900,1.7482,1.7482,1.7482,1.7482
EURAUD,20041231,062000,1.7482,1.7484,1.7482,1.7484
EURAUD,20041231,062100,1.7484,1.7485,1.7484,1.7485
EURAUD,20041231,062200,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,062300,1.7485,1.7486,1.7485,1.7486
EURAUD,20041231,062400,1.7486,1.7486,1.7486,1.7486
EURAUD,20041231,062500,1.7486,1.7487,1.7486,1.7487
EURAUD,20041231,062600,1.7487,1.7487,1.7487,1.7487
EURAUD,20041231,062700,1.7487,1.7487,1.7486,1.7486
EURAUD,20041231,062800,1.7486,1.7486,1.7485,1.7485
EURAUD,20041231,062900,1.7483,1.7483,1.7482,1.7482
EURAUD,20041231,063000,1.7482,1.7482,1.7481,1.7482
EURAUD,20041231,063100,1.7482,1.7482,1.7482,1.7482
EURAUD,20041231,063200,1.7482,1.7482,1.7480,1.7480
EURAUD,20041231,063300,1.7480,1.7480,1.7479,1.7479
EURAUD,20041231,063400,1.7479,1.7479,1.7479,1.7479
EURAUD,20041231,063500,1.7479,1.7479,1.7479,1.7479
EURAUD,20041231,063600,1.7479,1.7479,1.7479,1.7479
EURAUD,20041231,063700,1.7479,1.7479,1.7479,1.7479
EURAUD,20041231,063800,1.7480,1.7480,1.7479,1.7479
EURAUD,20041231,063900,1.7478,1.7478,1.7478,1.7478
EURAUD,20041231,064000,1.7477,1.7477,1.7477,1.7477
EURAUD,20041231,064100,1.7477,1.7477,1.7477,1.7477
EURAUD,20041231,064200,1.7478,1.7478,1.7478,1.7478
EURAUD,20041231,064300,1.7477,1.7477,1.7477,1.7477
EURAUD,20041231,064400,1.7477,1.7477,1.7476,1.7476
EURAUD,20041231,064500,1.7475,1.7475,1.7475,1.7475
EURAUD,20041231,064600,1.7473,1.7473,1.7472,1.7472
EURAUD,20041231,064700,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,064800,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,064900,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,065000,1.7471,1.7471,1.7471,1.7471
EURAUD,20041231,065100,1.7471,1.7471,1.7471,1.7471
EURAUD,20041231,065200,1.7471,1.7471,1.7471,1.7471
EURAUD,20041231,065300,1.7471,1.7471,1.7471,1.7471
EURAUD,20041231,065400,1.7471,1.7471,1.7471,1.7471
EURAUD,20041231,065500,1.7471,1.7472,1.7471,1.7472
EURAUD,20041231,065600,1.7472,1.7473,1.7472,1.7472
EURAUD,20041231,065700,1.7472,1.7472,1.7471,1.7471
EURAUD,20041231,065800,1.7471,1.7471,1.7471,1.7471
EURAUD,20041231,065900,1.7471,1.7471,1.7471,1.7471
EURAUD,20041231,070000,1.7471,1.7472,1.7471,1.7472
EURAUD,20041231,070100,1.7472,1.7473,1.7472,1.7473
EURAUD,20041231,070200,1.7473,1.7473,1.7471,1.7472
EURAUD,20041231,070300,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,070400,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,070500,1.7473,1.7476,1.7473,1.7476
EURAUD,20041231,070600,1.7477,1.7477,1.7476,1.7476
EURAUD,20041231,070700,1.7476,1.7476,1.7475,1.7475
EURAUD,20041231,070800,1.7473,1.7473,1.7472,1.7472
EURAUD,20041231,070900,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,071000,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,071100,1.7471,1.7471,1.7471,1.7471
EURAUD,20041231,071200,1.7471,1.7473,1.7471,1.7473
EURAUD,20041231,071300,1.7476,1.7476,1.7475,1.7475
EURAUD,20041231,071400,1.7473,1.7473,1.7471,1.7471
EURAUD,20041231,071500,1.7471,1.7471,1.7470,1.7470
EURAUD,20041231,071600,1.7470,1.7472,1.7470,1.7472
EURAUD,20041231,071700,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,071800,1.7472,1.7473,1.7472,1.7473
EURAUD,20041231,071900,1.7474,1.7474,1.7474,1.7474
EURAUD,20041231,072000,1.7474,1.7474,1.7474,1.7474
EURAUD,20041231,072100,1.7474,1.7475,1.7474,1.7475
EURAUD,20041231,072200,1.7475,1.7479,1.7475,1.7479
EURAUD,20041231,072300,1.7479,1.7483,1.7479,1.7483
EURAUD,20041231,072400,1.7483,1.7483,1.7483,1.7483
EURAUD,20041231,072500,1.7483,1.7484,1.7483,1.7484
EURAUD,20041231,072600,1.7483,1.7483,1.7482,1.7482
EURAUD,20041231,072700,1.7483,1.7485,1.7483,1.7485
EURAUD,20041231,072800,1.7485,1.7485,1.7484,1.7484
EURAUD,20041231,072900,1.7483,1.7483,1.7483,1.7483
EURAUD,20041231,073000,1.7483,1.7483,1.7481,1.7483
EURAUD,20041231,073100,1.7483,1.7483,1.7482,1.7482
EURAUD,20041231,073200,1.7482,1.7482,1.7482,1.7482
EURAUD,20041231,073300,1.7479,1.7479,1.7479,1.7479
EURAUD,20041231,073400,1.7479,1.7480,1.7479,1.7480
EURAUD,20041231,073500,1.7480,1.7480,1.7480,1.7480
EURAUD,20041231,073600,1.7481,1.7481,1.7480,1.7480
EURAUD,20041231,073700,1.7480,1.7480,1.7479,1.7479
EURAUD,20041231,073800,1.7480,1.7488,1.7480,1.7488
EURAUD,20041231,073900,1.7489,1.7490,1.7489,1.7490
EURAUD,20041231,074000,1.7489,1.7489,1.7489,1.7489
EURAUD,20041231,074100,1.7488,1.7488,1.7488,1.7488
EURAUD,20041231,074200,1.7488,1.7488,1.7487,1.7487
EURAUD,20041231,074300,1.7487,1.7487,1.7487,1.7487
EURAUD,20041231,074400,1.7487,1.7487,1.7487,1.7487
EURAUD,20041231,074500,1.7487,1.7487,1.7487,1.7487
EURAUD,20041231,074600,1.7488,1.7488,1.7488,1.7488
EURAUD,20041231,074700,1.7488,1.7489,1.7488,1.7489
EURAUD,20041231,074800,1.7489,1.7490,1.7489,1.7490
EURAUD,20041231,074900,1.7490,1.7490,1.7490,1.7490
EURAUD,20041231,075000,1.7490,1.7490,1.7489,1.7489
EURAUD,20041231,075100,1.7489,1.7489,1.7488,1.7488
EURAUD,20041231,075200,1.7488,1.7488,1.7488,1.7488
EURAUD,20041231,075300,1.7488,1.7488,1.7488,1.7488
EURAUD,20041231,075400,1.7488,1.7488,1.7487,1.7487
EURAUD,20041231,075500,1.7487,1.7487,1.7486,1.7486
EURAUD,20041231,075600,1.7486,1.7487,1.7486,1.7487
EURAUD,20041231,075700,1.7487,1.7488,1.7487,1.7488
EURAUD,20041231,075800,1.7488,1.7488,1.7488,1.7488
EURAUD,20041231,075900,1.7488,1.7488,1.7488,1.7488
EURAUD,20041231,080000,1.7490,1.7490,1.7490,1.7490
EURAUD,20041231,080100,1.7490,1.7496,1.7490,1.7494
EURAUD,20041231,080200,1.7493,1.7497,1.7493,1.7497
EURAUD,20041231,080300,1.7497,1.7497,1.7496,1.7496
EURAUD,20041231,080400,1.7494,1.7494,1.7492,1.7492
EURAUD,20041231,080500,1.7493,1.7495,1.7493,1.7495
EURAUD,20041231,080600,1.7496,1.7499,1.7496,1.7499
EURAUD,20041231,080700,1.7499,1.7500,1.7499,1.7500
EURAUD,20041231,080800,1.7500,1.7500,1.7499,1.7499
EURAUD,20041231,080900,1.7499,1.7501,1.7499,1.7501
EURAUD,20041231,081000,1.7502,1.7502,1.7498,1.7498
EURAUD,20041231,081100,1.7498,1.7498,1.7495,1.7495
EURAUD,20041231,081200,1.7495,1.7496,1.7495,1.7496
EURAUD,20041231,081300,1.7496,1.7497,1.7496,1.7497
EURAUD,20041231,081400,1.7496,1.7496,1.7492,1.7492
EURAUD,20041231,081500,1.7491,1.7492,1.7488,1.7488
EURAUD,20041231,081600,1.7488,1.7488,1.7487,1.7487
EURAUD,20041231,081700,1.7487,1.7487,1.7485,1.7485
EURAUD,20041231,081800,1.7484,1.7484,1.7483,1.7483
EURAUD,20041231,081900,1.7483,1.7483,1.7480,1.7480
EURAUD,20041231,082000,1.7480,1.7480,1.7478,1.7479
EURAUD,20041231,082100,1.7479,1.7484,1.7479,1.7484
EURAUD,20041231,082200,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,082300,1.7484,1.7484,1.7483,1.7483
EURAUD,20041231,082400,1.7483,1.7483,1.7479,1.7479
EURAUD,20041231,082500,1.7478,1.7478,1.7476,1.7476
EURAUD,20041231,082600,1.7475,1.7475,1.7473,1.7473
EURAUD,20041231,082700,1.7473,1.7473,1.7472,1.7472
EURAUD,20041231,082800,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,082900,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,083000,1.7472,1.7472,1.7472,1.7472
EURAUD,20041231,083100,1.7470,1.7470,1.7469,1.7469
EURAUD,20041231,083200,1.7469,1.7469,1.7466,1.7466
EURAUD,20041231,083300,1.7466,1.7466,1.7465,1.7465
EURAUD,20041231,083400,1.7464,1.7468,1.7463,1.7468
EURAUD,20041231,083500,1.7468,1.7470,1.7468,1.7470
EURAUD,20041231,083600,1.7472,1.7475,1.7472,1.7475
EURAUD,20041231,083700,1.7476,1.7480,1.7476,1.7480
EURAUD,20041231,083800,1.7482,1.7486,1.7482,1.7486
EURAUD,20041231,083900,1.7485,1.7485,1.7484,1.7484
EURAUD,20041231,084000,1.7482,1.7482,1.7482,1.7482
EURAUD,20041231,084100,1.7482,1.7482,1.7482,1.7482
EURAUD,20041231,084200,1.7482,1.7482,1.7481,1.7481
EURAUD,20041231,084300,1.7480,1.7483,1.7480,1.7483
EURAUD,20041231,084400,1.7483,1.7483,1.7483,1.7483
EURAUD,20041231,084500,1.7484,1.7485,1.7484,1.7485
EURAUD,20041231,084600,1.7485,1.7487,1.7485,1.7487
EURAUD,20041231,084700,1.7487,1.7489,1.7487,1.7489
EURAUD,20041231,084800,1.7489,1.7491,1.7489,1.7491
EURAUD,20041231,084900,1.7491,1.7492,1.7491,1.7492
EURAUD,20041231,085000,1.7493,1.7493,1.7491,1.7491
EURAUD,20041231,085100,1.7490,1.7490,1.7490,1.7490
EURAUD,20041231,085200,1.7489,1.7489,1.7489,1.7489
EURAUD,20041231,085300,1.7489,1.7489,1.7487,1.7487
EURAUD,20041231,085400,1.7484,1.7487,1.7484,1.7487
EURAUD,20041231,085500,1.7487,1.7488,1.7487,1.7487
EURAUD,20041231,085600,1.7486,1.7486,1.7485,1.7485
EURAUD,20041231,085700,1.7485,1.7485,1.7483,1.7483
EURAUD,20041231,085800,1.7484,1.7486,1.7484,1.7486
EURAUD,20041231,085900,1.7486,1.7490,1.7486,1.7488
EURAUD,20041231,090000,1.7487,1.7487,1.7485,1.7485
EURAUD,20041231,090100,1.7485,1.7485,1.7484,1.7484
EURAUD,20041231,090200,1.7485,1.7487,1.7485,1.7487
EURAUD,20041231,090300,1.7488,1.7489,1.7488,1.7489
EURAUD,20041231,090400,1.7488,1.7488,1.7487,1.7488
EURAUD,20041231,090500,1.7488,1.7489,1.7488,1.7489
EURAUD,20041231,090600,1.7489,1.7494,1.7489,1.7494
EURAUD,20041231,090700,1.7495,1.7496,1.7495,1.7496
EURAUD,20041231,090800,1.7496,1.7496,1.7496,1.7496
EURAUD,20041231,090900,1.7497,1.7498,1.7497,1.7498
EURAUD,20041231,091000,1.7498,1.7498,1.7498,1.7498
EURAUD,20041231,091100,1.7498,1.7498,1.7497,1.7497
EURAUD,20041231,091200,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,091300,1.7497,1.7500,1.7496,1.7500
EURAUD,20041231,091400,1.7502,1.7503,1.7502,1.7502
EURAUD,20041231,091500,1.7499,1.7499,1.7495,1.7495
EURAUD,20041231,091600,1.7495,1.7496,1.7495,1.7496
EURAUD,20041231,091700,1.7497,1.7500,1.7497,1.7500
EURAUD,20041231,091800,1.7500,1.7500,1.7498,1.7498
EURAUD,20041231,091900,1.7498,1.7498,1.7498,1.7498
EURAUD,20041231,092000,1.7498,1.7498,1.7497,1.7497
EURAUD,20041231,092100,1.7496,1.7496,1.7496,1.7496
EURAUD,20041231,092200,1.7496,1.7496,1.7493,1.7493
EURAUD,20041231,092300,1.7493,1.7495,1.7493,1.7495
EURAUD,20041231,092400,1.7495,1.7495,1.7495,1.7495
EURAUD,20041231,092500,1.7495,1.7497,1.7495,1.7497
EURAUD,20041231,092600,1.7496,1.7498,1.7496,1.7498
EURAUD,20041231,092700,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,092800,1.7499,1.7500,1.7499,1.7500
EURAUD,20041231,092900,1.7500,1.7500,1.7500,1.7500
EURAUD,20041231,093000,1.7500,1.7501,1.7500,1.7501
EURAUD,20041231,093100,1.7502,1.7502,1.7502,1.7502
EURAUD,20041231,093200,1.7502,1.7502,1.7501,1.7501
EURAUD,20041231,093300,1.7501,1.7501,1.7499,1.7499
EURAUD,20041231,093400,1.7498,1.7498,1.7497,1.7497
EURAUD,20041231,093500,1.7497,1.7497,1.7496,1.7496
EURAUD,20041231,093600,1.7496,1.7496,1.7496,1.7496
EURAUD,20041231,093700,1.7496,1.7497,1.7496,1.7497
EURAUD,20041231,093800,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,093900,1.7496,1.7496,1.7496,1.7496
EURAUD,20041231,094000,1.7497,1.7499,1.7497,1.7499
EURAUD,20041231,094100,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,094200,1.7500,1.7501,1.7500,1.7501
EURAUD,20041231,094300,1.7500,1.7500,1.7499,1.7499
EURAUD,20041231,094400,1.7499,1.7499,1.7498,1.7498
EURAUD,20041231,094500,1.7498,1.7498,1.7497,1.7497
EURAUD,20041231,094600,1.7497,1.7497,1.7494,1.7494
EURAUD,20041231,094700,1.7492,1.7492,1.7491,1.7492
EURAUD,20041231,094800,1.7491,1.7491,1.7490,1.7490
EURAUD,20041231,094900,1.7490,1.7491,1.7490,1.7491
EURAUD,20041231,095000,1.7492,1.7496,1.7492,1.7496
EURAUD,20041231,095100,1.7495,1.7497,1.7495,1.7497
EURAUD,20041231,095200,1.7497,1.7497,1.7494,1.7494
EURAUD,20041231,095300,1.7494,1.7495,1.7494,1.7495
EURAUD,20041231,095400,1.7496,1.7496,1.7496,1.7496
EURAUD,20041231,095500,1.7497,1.7499,1.7497,1.7498
EURAUD,20041231,095600,1.7498,1.7498,1.7498,1.7498
EURAUD,20041231,095700,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,095800,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,095900,1.7495,1.7496,1.7495,1.7496
EURAUD,20041231,100000,1.7496,1.7497,1.7496,1.7497
EURAUD,20041231,100100,1.7498,1.7498,1.7497,1.7497
EURAUD,20041231,100200,1.7497,1.7497,1.7495,1.7495
EURAUD,20041231,100300,1.7496,1.7498,1.7496,1.7498
EURAUD,20041231,100400,1.7499,1.7499,1.7494,1.7494
EURAUD,20041231,100500,1.7494,1.7494,1.7493,1.7493
EURAUD,20041231,100600,1.7493,1.7493,1.7492,1.7492
EURAUD,20041231,100700,1.7492,1.7492,1.7489,1.7489
EURAUD,20041231,100800,1.7489,1.7489,1.7489,1.7489
EURAUD,20041231,100900,1.7489,1.7489,1.7489,1.7489
EURAUD,20041231,101000,1.7492,1.7494,1.7491,1.7491
EURAUD,20041231,101100,1.7491,1.7491,1.7487,1.7487
EURAUD,20041231,101200,1.7486,1.7489,1.7486,1.7489
EURAUD,20041231,101300,1.7490,1.7492,1.7490,1.7492
EURAUD,20041231,101400,1.7492,1.7492,1.7490,1.7490
EURAUD,20041231,101500,1.7490,1.7490,1.7490,1.7490
EURAUD,20041231,101600,1.7490,1.7490,1.7490,1.7490
EURAUD,20041231,101700,1.7492,1.7494,1.7492,1.7494
EURAUD,20041231,101800,1.7494,1.7498,1.7494,1.7498
EURAUD,20041231,101900,1.7498,1.7499,1.7498,1.7499
EURAUD,20041231,102000,1.7498,1.7498,1.7498,1.7498
EURAUD,20041231,102100,1.7498,1.7498,1.7498,1.7498
EURAUD,20041231,102200,1.7498,1.7498,1.7498,1.7498
EURAUD,20041231,102300,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,102400,1.7498,1.7498,1.7498,1.7498
EURAUD,20041231,102500,1.7498,1.7498,1.7496,1.7496
EURAUD,20041231,102600,1.7496,1.7496,1.7494,1.7494
EURAUD,20041231,102700,1.7494,1.7494,1.7494,1.7494
EURAUD,20041231,102800,1.7493,1.7493,1.7493,1.7493
EURAUD,20041231,102900,1.7493,1.7493,1.7491,1.7491
EURAUD,20041231,103000,1.7491,1.7491,1.7491,1.7491
EURAUD,20041231,103100,1.7491,1.7496,1.7491,1.7496
EURAUD,20041231,103200,1.7496,1.7496,1.7496,1.7496
EURAUD,20041231,103300,1.7497,1.7497,1.7495,1.7495
EURAUD,20041231,103400,1.7496,1.7498,1.7496,1.7498
EURAUD,20041231,103500,1.7498,1.7498,1.7498,1.7498
EURAUD,20041231,103600,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,103700,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,103800,1.7497,1.7499,1.7497,1.7499
EURAUD,20041231,103900,1.7499,1.7499,1.7496,1.7496
EURAUD,20041231,104000,1.7496,1.7496,1.7496,1.7496
EURAUD,20041231,104100,1.7495,1.7495,1.7494,1.7494
EURAUD,20041231,104200,1.7496,1.7496,1.7495,1.7495
EURAUD,20041231,104300,1.7495,1.7497,1.7495,1.7497
EURAUD,20041231,104400,1.7496,1.7496,1.7494,1.7494
EURAUD,20041231,104500,1.7494,1.7494,1.7491,1.7491
EURAUD,20041231,104600,1.7491,1.7491,1.7488,1.7488
EURAUD,20041231,104700,1.7488,1.7489,1.7487,1.7489
EURAUD,20041231,104800,1.7490,1.7491,1.7490,1.7490
EURAUD,20041231,104900,1.7489,1.7490,1.7488,1.7490
EURAUD,20041231,105000,1.7491,1.7493,1.7491,1.7493
EURAUD,20041231,105100,1.7494,1.7495,1.7494,1.7495
EURAUD,20041231,105200,1.7495,1.7495,1.7495,1.7495
EURAUD,20041231,105300,1.7495,1.7497,1.7495,1.7497
EURAUD,20041231,105400,1.7497,1.7497,1.7496,1.7496
EURAUD,20041231,105500,1.7496,1.7497,1.7495,1.7495
EURAUD,20041231,105600,1.7495,1.7495,1.7494,1.7494
EURAUD,20041231,105700,1.7494,1.7494,1.7494,1.7494
EURAUD,20041231,105800,1.7494,1.7494,1.7494,1.7494
EURAUD,20041231,105900,1.7494,1.7494,1.7494,1.7494
EURAUD,20041231,110000,1.7494,1.7495,1.7494,1.7494
EURAUD,20041231,110100,1.7494,1.7494,1.7493,1.7493
EURAUD,20041231,110200,1.7493,1.7493,1.7493,1.7493
EURAUD,20041231,110300,1.7493,1.7493,1.7492,1.7493
EURAUD,20041231,110400,1.7493,1.7493,1.7493,1.7493
EURAUD,20041231,110500,1.7492,1.7494,1.7492,1.7494
EURAUD,20041231,110600,1.7495,1.7499,1.7495,1.7498
EURAUD,20041231,110700,1.7498,1.7498,1.7494,1.7494
EURAUD,20041231,110800,1.7493,1.7493,1.7491,1.7491
EURAUD,20041231,110900,1.7490,1.7490,1.7490,1.7490
EURAUD,20041231,111000,1.7490,1.7490,1.7489,1.7489
EURAUD,20041231,111100,1.7489,1.7489,1.7488,1.7488
EURAUD,20041231,111200,1.7489,1.7489,1.7489,1.7489
EURAUD,20041231,111300,1.7490,1.7490,1.7490,1.7490
EURAUD,20041231,111400,1.7490,1.7490,1.7486,1.7486
EURAUD,20041231,111500,1.7486,1.7486,1.7486,1.7486
EURAUD,20041231,111600,1.7485,1.7487,1.7485,1.7487
EURAUD,20041231,111700,1.7487,1.7487,1.7487,1.7487
EURAUD,20041231,111800,1.7486,1.7486,1.7484,1.7484
EURAUD,20041231,111900,1.7484,1.7484,1.7484,1.7484
EURAUD,20041231,112000,1.7484,1.7484,1.7483,1.7483
EURAUD,20041231,112100,1.7483,1.7483,1.7483,1.7483
EURAUD,20041231,112200,1.7483,1.7483,1.7482,1.7483
EURAUD,20041231,112300,1.7483,1.7483,1.7483,1.7483
EURAUD,20041231,112400,1.7483,1.7484,1.7482,1.7484
EURAUD,20041231,112500,1.7484,1.7485,1.7484,1.7485
EURAUD,20041231,112600,1.7487,1.7487,1.7487,1.7487
EURAUD,20041231,112700,1.7487,1.7487,1.7487,1.7487
EURAUD,20041231,112800,1.7487,1.7492,1.7487,1.7492
EURAUD,20041231,112900,1.7493,1.7497,1.7493,1.7496
EURAUD,20041231,113000,1.7496,1.7497,1.7496,1.7497
EURAUD,20041231,113100,1.7497,1.7505,1.7497,1.7505
EURAUD,20041231,113200,1.7505,1.7505,1.7502,1.7502
EURAUD,20041231,113300,1.7501,1.7501,1.7501,1.7501
EURAUD,20041231,113400,1.7501,1.7501,1.7501,1.7501
EURAUD,20041231,113500,1.7501,1.7501,1.7500,1.7500
EURAUD,20041231,113600,1.7500,1.7500,1.7500,1.7500
EURAUD,20041231,113700,1.7500,1.7501,1.7500,1.7501
EURAUD,20041231,113800,1.7500,1.7500,1.7500,1.7500
EURAUD,20041231,113900,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,114000,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,114100,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,114200,1.7499,1.7503,1.7499,1.7503
EURAUD,20041231,114300,1.7503,1.7503,1.7503,1.7503
EURAUD,20041231,114400,1.7501,1.7503,1.7501,1.7503
EURAUD,20041231,114500,1.7503,1.7506,1.7503,1.7506
EURAUD,20041231,114600,1.7508,1.7508,1.7505,1.7505
EURAUD,20041231,114700,1.7505,1.7508,1.7505,1.7508
EURAUD,20041231,114800,1.7508,1.7508,1.7508,1.7508
EURAUD,20041231,114900,1.7510,1.7514,1.7510,1.7514
EURAUD,20041231,115000,1.7515,1.7515,1.7515,1.7515
EURAUD,20041231,115100,1.7515,1.7515,1.7513,1.7513
EURAUD,20041231,115200,1.7513,1.7515,1.7512,1.7515
EURAUD,20041231,115300,1.7516,1.7516,1.7515,1.7515
EURAUD,20041231,115400,1.7515,1.7517,1.7514,1.7514
EURAUD,20041231,115500,1.7514,1.7514,1.7513,1.7513
EURAUD,20041231,115600,1.7510,1.7510,1.7509,1.7509
EURAUD,20041231,115700,1.7509,1.7510,1.7509,1.7510
EURAUD,20041231,115800,1.7512,1.7513,1.7512,1.7513
EURAUD,20041231,115900,1.7513,1.7514,1.7513,1.7514
EURAUD,20041231,120000,1.7516,1.7516,1.7514,1.7514
EURAUD,20041231,120100,1.7514,1.7517,1.7514,1.7516
EURAUD,20041231,120200,1.7515,1.7515,1.7515,1.7515
EURAUD,20041231,120300,1.7515,1.7516,1.7515,1.7516
EURAUD,20041231,120400,1.7516,1.7516,1.7514,1.7514
EURAUD,20041231,120500,1.7514,1.7514,1.7510,1.7510
EURAUD,20041231,120600,1.7509,1.7509,1.7501,1.7501
EURAUD,20041231,120700,1.7498,1.7503,1.7496,1.7503
EURAUD,20041231,120800,1.7505,1.7505,1.7502,1.7502
EURAUD,20041231,120900,1.7502,1.7504,1.7501,1.7501
EURAUD,20041231,121000,1.7500,1.7500,1.7500,1.7500
EURAUD,20041231,121100,1.7501,1.7508,1.7501,1.7507
EURAUD,20041231,121200,1.7506,1.7506,1.7503,1.7503
EURAUD,20041231,121300,1.7502,1.7502,1.7500,1.7500
EURAUD,20041231,121400,1.7500,1.7503,1.7500,1.7502
EURAUD,20041231,121500,1.7501,1.7502,1.7501,1.7502
EURAUD,20041231,121600,1.7502,1.7502,1.7496,1.7496
EURAUD,20041231,121700,1.7496,1.7498,1.7495,1.7498
EURAUD,20041231,121800,1.7500,1.7503,1.7500,1.7501
EURAUD,20041231,121900,1.7501,1.7501,1.7495,1.7495
EURAUD,20041231,122000,1.7495,1.7495,1.7495,1.7495
EURAUD,20041231,122100,1.7495,1.7499,1.7495,1.7498
EURAUD,20041231,122200,1.7496,1.7501,1.7495,1.7499
EURAUD,20041231,122300,1.7498,1.7498,1.7492,1.7492
EURAUD,20041231,122400,1.7491,1.7491,1.7491,1.7491
EURAUD,20041231,122500,1.7491,1.7491,1.7487,1.7488
EURAUD,20041231,122600,1.7488,1.7488,1.7487,1.7488
EURAUD,20041231,122700,1.7488,1.7488,1.7488,1.7488
EURAUD,20041231,122800,1.7487,1.7488,1.7487,1.7488
EURAUD,20041231,122900,1.7488,1.7493,1.7488,1.7493
EURAUD,20041231,123000,1.7493,1.7493,1.7493,1.7493
EURAUD,20041231,123100,1.7494,1.7496,1.7494,1.7496
EURAUD,20041231,123200,1.7497,1.7497,1.7497,1.7497
EURAUD,20041231,123300,1.7497,1.7497,1.7494,1.7495
EURAUD,20041231,123400,1.7497,1.7498,1.7497,1.7498
EURAUD,20041231,123500,1.7498,1.7498,1.7498,1.7498
EURAUD,20041231,123600,1.7498,1.7498,1.7498,1.7498
EURAUD,20041231,123700,1.7498,1.7499,1.7498,1.7499
EURAUD,20041231,123800,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,123900,1.7499,1.7499,1.7496,1.7496
EURAUD,20041231,124000,1.7495,1.7495,1.7495,1.7495
EURAUD,20041231,124100,1.7494,1.7496,1.7494,1.7496
EURAUD,20041231,124200,1.7496,1.7497,1.7496,1.7497
EURAUD,20041231,124300,1.7497,1.7503,1.7497,1.7503
EURAUD,20041231,124400,1.7505,1.7510,1.7505,1.7510
EURAUD,20041231,124500,1.7512,1.7513,1.7512,1.7512
EURAUD,20041231,124600,1.7512,1.7512,1.7510,1.7510
EURAUD,20041231,124700,1.7510,1.7510,1.7510,1.7510
EURAUD,20041231,124800,1.7510,1.7510,1.7503,1.7503
EURAUD,20041231,124900,1.7499,1.7499,1.7490,1.7498
EURAUD,20041231,125000,1.7499,1.7502,1.7499,1.7502
EURAUD,20041231,125100,1.7502,1.7504,1.7502,1.7504
EURAUD,20041231,125200,1.7505,1.7505,1.7494,1.7494
EURAUD,20041231,125300,1.7495,1.7498,1.7495,1.7498
EURAUD,20041231,125400,1.7498,1.7498,1.7497,1.7497
EURAUD,20041231,125500,1.7497,1.7497,1.7496,1.7496
EURAUD,20041231,125600,1.7494,1.7494,1.7491,1.7491
EURAUD,20041231,125700,1.7491,1.7491,1.7490,1.7491
EURAUD,20041231,125800,1.7491,1.7494,1.7491,1.7494
EURAUD,20041231,125900,1.7494,1.7496,1.7494,1.7496
EURAUD,20041231,130000,1.7496,1.7496,1.7491,1.7491
EURAUD,20041231,130100,1.7491,1.7493,1.7491,1.7493
EURAUD,20041231,130200,1.7495,1.7496,1.7495,1.7496
EURAUD,20041231,130300,1.7496,1.7496,1.7496,1.7496
EURAUD,20041231,130400,1.7496,1.7499,1.7496,1.7499
EURAUD,20041231,130500,1.7499,1.7499,1.7499,1.7499
EURAUD,20041231,130600,1.7499,1.7499,1.7495,1.7496
EURAUD,20041231,130700,1.7496,1.7498,1.7491,1.7491
EURAUD,20041231,130800,1.7491,1.7491,1.7489,1.7489
EURAUD,20041231,130900,1.7485,1.7485,1.7478,1.7478
EURAUD,20041231,131000,1.7477,1.7480,1.7477,1.7480
EURAUD,20041231,131100,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,131200,1.7485,1.7485,1.7480,1.7480
EURAUD,20041231,131300,1.7480,1.7480,1.7480,1.7480
EURAUD,20041231,131400,1.7477,1.7481,1.7477,1.7480
EURAUD,20041231,131500,1.7480,1.7486,1.7480,1.7486
EURAUD,20041231,131600,1.7484,1.7484,1.7482,1.7484
EURAUD,20041231,131700,1.7484,1.7488,1.7484,1.7488
EURAUD,20041231,131800,1.7489,1.7494,1.7489,1.7494
EURAUD,20041231,131900,1.7493,1.7496,1.7493,1.7496
EURAUD,20041231,132000,1.7495,1.7495,1.7494,1.7494
EURAUD,20041231,132100,1.7493,1.7498,1.7493,1.7498
EURAUD,20041231,132200,1.7498,1.7505,1.7497,1.7505
EURAUD,20041231,132300,1.7504,1.7504,1.7500,1.7503
EURAUD,20041231,132400,1.7503,1.7503,1.7477,1.7477
EURAUD,20041231,132500,1.7475,1.7477,1.7472,1.7477
EURAUD,20041231,132600,1.7478,1.7491,1.7478,1.7489
EURAUD,20041231,132700,1.7488,1.7488,1.7481,1.7481
EURAUD,20041231,132800,1.7479,1.7480,1.7476,1.7480
EURAUD,20041231,132900,1.7482,1.7483,1.7480,1.7480
EURAUD,20041231,133000,1.7478,1.7478,1.7476,1.7476
EURAUD,20041231,133100,1.7476,1.7476,1.7476,1.7476
EURAUD,20041231,133200,1.7476,1.7486,1.7476,1.7486
EURAUD,20041231,133300,1.7487,1.7487,1.7479,1.7479
EURAUD,20041231,133400,1.7478,1.7478,1.7473,1.7473
EURAUD,20041231,133500,1.7475,1.7475,1.7475,1.7475
EURAUD,20041231,133600,1.7475,1.7476,1.7475,1.7476
EURAUD,20041231,133700,1.7477,1.7479,1.7476,1.7476
EURAUD,20041231,133800,1.7475,1.7475,1.7464,1.7464
EURAUD,20041231,133900,1.7464,1.7464,1.7462,1.7464
EURAUD,20041231,134000,1.7464,1.7467,1.7464,1.7467
EURAUD,20041231,134100,1.7466,1.7484,1.7466,1.7484
EURAUD,20041231,134200,1.7484,1.7484,1.7479,1.7479
EURAUD,20041231,134300,1.7479,1.7479,1.7478,1.7478
EURAUD,20041231,134400,1.7477,1.7477,1.7477,1.7477
EURAUD,20041231,134500,1.7478,1.7478,1.7471,1.7471
EURAUD,20041231,134600,1.7470,1.7471,1.7469,1.7471
EURAUD,20041231,134700,1.7472,1.7473,1.7472,1.7472
EURAUD,20041231,134800,1.7472,1.7473,1.7472,1.7473
EURAUD,20041231,134900,1.7474,1.7485,1.7474,1.7477
EURAUD,20041231,135000,1.7476,1.7476,1.7476,1.7476
EURAUD,20041231,135100,1.7476,1.7476,1.7476,1.7476
EURAUD,20041231,135200,1.7477,1.7478,1.7476,1.7478
EURAUD,20041231,135300,1.7480,1.7482,1.7480,1.7482
EURAUD,20041231,135400,1.7481,1.7481,1.7481,1.7481
EURAUD,20041231,135500,1.7481,1.7482,1.7481,1.7481
EURAUD,20041231,135600,1.7481,1.7483,1.7481,1.7483
EURAUD,20041231,135700,1.7485,1.7485,1.7485,1.7485
EURAUD,20041231,135800,1.7485,1.7485,1.7483,1.7483
EURAUD,20041231,135900,1.7483,1.7483,1.7483,1.7483
EURAUD,20041231,140000,1.7483,1.7483,1.7481,1.7481
EURAUD,20041231,140100,1.7477,1.7478,1.7476,1.7477
EURAUD,20041231,140200,1.7475,1.7475,1.7475,1.7475
EURAUD,20041231,140300,1.7475,1.7475,1.7472,1.7472
EURAUD,20041231,140400,1.7472,1.7473,1.7472,1.7473
EURAUD,20041231,140500,1.7474,1.7474,1.7472,1.7472
EURAUD,20041231,140600,1.7472,1.7472,1.7466,1.7467
EURAUD,20041231,140700,1.7469,1.7470,1.7468,1.7470
EURAUD,20041231,140800,1.7469,1.7470,1.7467,1.7467
EURAUD,20041231,140900,1.7468,1.7473,1.7468,1.7473
EURAUD,20041231,141000,1.7474,1.7475,1.7471,1.7471
EURAUD,20041231,141100,1.7470,1.7470,1.7466,1.7466
EURAUD,20041231,141200,1.7465,1.7465,1.7462,1.7463
EURAUD,20041231,141300,1.7463,1.7463,1.7462,1.7462
EURAUD,20041231,141400,1.7463,1.7463,1.7458,1.7458
EURAUD,20041231,141500,1.7458,1.7459,1.7450,1.7450
EURAUD,20041231,141600,1.7451,1.7468,1.7451,1.7465
EURAUD,20041231,141700,1.7462,1.7465,1.7461,1.7465
EURAUD,20041231,141800,1.7465,1.7470,1.7465,1.7467
EURAUD,20041231,141900,1.7468,1.7473,1.7468,1.7471
EURAUD,20041231,142000,1.7470,1.7471,1.7470,1.7471
EURAUD,20041231,142100,1.7472,1.7476,1.7471,1.7476
EURAUD,20041231,142200,1.7477,1.7477,1.7477,1.7477
EURAUD,20041231,142300,1.7481,1.7482,1.7481,1.7482
EURAUD,20041231,142400,1.7482,1.7482,1.7482,1.7482
EURAUD,20041231,142500,1.7482,1.7482,1.7482,1.7482
EURAUD,20041231,142600,1.7482,1.7485,1.7482,1.7485
EURAUD,20041231,142700,1.7486,1.7486,1.7486,1.7486
EURAUD,20041231,142800,1.7486,1.7486,1.7483,1.7483
EURAUD,20041231,142900,1.7483,1.7485,1.7483,1.7485
EURAUD,20041231,143000,1.7485,1.7487,1.7485,1.7487
EURAUD,20041231,143100,1.7487,1.7487,1.7485,1.7485
EURAUD,20041231,143200,1.7486,1.7486,1.7484,1.7484
EURAUD,20041231,143300,1.7481,1.7490,1.7481,1.7490
EURAUD,20041231,143400,1.7489,1.7489,1.7487,1.7487
EURAUD,20041231,143500,1.7485,1.7485,1.7484,1.7484
EURAUD,20041231,143600,1.7483,1.7483,1.7477,1.7477
EURAUD,20041231,143700,1.7476,1.7480,1.7476,1.7480
EURAUD,20041231,143800,1.7480,1.7480,1.7479,1.7479
EURAUD,20041231,143900,1.7477,1.7477,1.7476,1.7476
EURAUD,20041231,144000,1.7476,1.7476,1.7476,1.7476
EURAUD,20041231,144100,1.7475,1.7475,1.7473,1.7475
EURAUD,20041231,144200,1.7475,1.7475,1.7472,1.7473
EURAUD,20041231,144300,1.7473,1.7473,1.7473,1.7473
EURAUD,20041231,144400,1.7474,1.7476,1.7474,1.7476
EURAUD,20041231,144500,1.7476,1.7476,1.7470,1.7470
EURAUD,20041231,144600,1.7468,1.7468,1.7465,1.7466
EURAUD,20041231,144700,1.7467,1.7469,1.7465,1.7465
EURAUD,20041231,144800,1.7463,1.7467,1.7462,1.7467
EURAUD,20041231,144900,1.7468,1.7468,1.7464,1.7464
EURAUD,20041231,145000,1.7464,1.7469,1.7464,1.7469
EURAUD,20041231,145100,1.7467,1.7467,1.7463,1.7463
EURAUD,20041231,145200,1.7461,1.7461,1.7457,1.7457
EURAUD,20041231,145300,1.7458,1.7458,1.7457,1.7457
EURAUD,20041231,145400,1.7459,1.7465,1.7459,1.7464
EURAUD,20041231,145500,1.7465,1.7466,1.7464,1.7464
EURAUD,20041231,145600,1.7464,1.7464,1.7463,1.7463
EURAUD,20041231,145700,1.7463,1.7463,1.7463,1.7463
EURAUD,20041231,145800,1.7463,1.7464,1.7463,1.7463
EURAUD,20041231,145900,1.7463,1.7463,1.7462,1.7462
EURAUD,20041231,150000,1.7462,1.7462,1.7461,1.7461
EURAUD,20041231,150100,1.7460,1.7460,1.7457,1.7457
EURAUD,20041231,150200,1.7456,1.7456,1.7456,1.7456
EURAUD,20041231,150300,1.7456,1.7456,1.7456,1.7456
EURAUD,20041231,150400,1.7453,1.7453,1.7449,1.7449
EURAUD,20041231,150500,1.7451,1.7452,1.7451,1.7451
EURAUD,20041231,150600,1.7452,1.7454,1.7452,1.7454
EURAUD,20041231,150700,1.7454,1.7454,1.7453,1.7453
EURAUD,20041231,150800,1.7453,1.7454,1.7453,1.7454
EURAUD,20041231,150900,1.7454,1.7454,1.7454,1.7454
EURAUD,20041231,151000,1.7454,1.7454,1.7454,1.7454
EURAUD,20041231,151100,1.7453,1.7453,1.7450,1.7450
EURAUD,20041231,151200,1.7449,1.7451,1.7449,1.7450
EURAUD,20041231,151300,1.7448,1.7448,1.7445,1.7445
EURAUD,20041231,151400,1.7444,1.7447,1.7442,1.7447
EURAUD,20041231,151500,1.7447,1.7450,1.7447,1.7449
EURAUD,20041231,151600,1.7448,1.7449,1.7448,1.7448
EURAUD,20041231,151700,1.7448,1.7448,1.7444,1.7444
EURAUD,20041231,151800,1.7444,1.7448,1.7444,1.7448
EURAUD,20041231,151900,1.7448,1.7448,1.7446,1.7446
EURAUD,20041231,152000,1.7445,1.7446,1.7445,1.7446
EURAUD,20041231,152100,1.7445,1.7448,1.7445,1.7448
EURAUD,20041231,152200,1.7448,1.7448,1.7448,1.7448
EURAUD,20041231,152300,1.7447,1.7449,1.7447,1.7449
EURAUD,20041231,152400,1.7450,1.7450,1.7449,1.7450
EURAUD,20041231,152500,1.7451,1.7451,1.7451,1.7451
EURAUD,20041231,152600,1.7451,1.7451,1.7450,1.7450
EURAUD,20041231,152700,1.7450,1.7451,1.7450,1.7451
EURAUD,20041231,152800,1.7452,1.7453,1.7452,1.7452
EURAUD,20041231,152900,1.7451,1.7451,1.7449,1.7449
EURAUD,20041231,153000,1.7448,1.7448,1.7446,1.7446
EURAUD,20041231,153100,1.7446,1.7446,1.7445,1.7445
EURAUD,20041231,153200,1.7443,1.7443,1.7438,1.7438
EURAUD,20041231,153300,1.7436,1.7438,1.7436,1.7438
EURAUD,20041231,153400,1.7436,1.7438,1.7436,1.7436
EURAUD,20041231,153500,1.7436,1.7437,1.7436,1.7437
EURAUD,20041231,153600,1.7437,1.7437,1.7435,1.7435
EURAUD,20041231,153700,1.7434,1.7434,1.7429,1.7429
EURAUD,20041231,153800,1.7431,1.7433,1.7431,1.7433
EURAUD,20041231,153900,1.7435,1.7436,1.7435,1.7436
EURAUD,20041231,154000,1.7436,1.7437,1.7436,1.7437
EURAUD,20041231,154100,1.7438,1.7443,1.7438,1.7443
EURAUD,20041231,154200,1.7443,1.7444,1.7443,1.7444
EURAUD,20041231,154300,1.7444,1.7446,1.7444,1.7446
EURAUD,20041231,154400,1.7447,1.7451,1.7447,1.7451
EURAUD,20041231,154500,1.7452,1.7452,1.7450,1.7450
EURAUD,20041231,154600,1.7450,1.7452,1.7450,1.7452
EURAUD,20041231,154700,1.7453,1.7454,1.7453,1.7454
EURAUD,20041231,154800,1.7454,1.7454,1.7454,1.7454
EURAUD,20041231,154900,1.7452,1.7452,1.7450,1.7450
EURAUD,20041231,155000,1.7448,1.7448,1.7447,1.7447
EURAUD,20041231,155100,1.7447,1.7449,1.7447,1.7449
EURAUD,20041231,155200,1.7450,1.7451,1.7450,1.7451
EURAUD,20041231,155300,1.7451,1.7451,1.7450,1.7450
EURAUD,20041231,155400,1.7450,1.7450,1.7448,1.7448
EURAUD,20041231,155500,1.7448,1.7448,1.7447,1.7447
EURAUD,20041231,155600,1.7447,1.7447,1.7447,1.7447
EURAUD,20041231,155700,1.7447,1.7447,1.7446,1.7446
EURAUD,20041231,155800,1.7447,1.7448,1.7447,1.7448
EURAUD,20041231,155900,1.7447,1.7447,1.7447,1.7447
EURAUD,20041231,160000,1.7448,1.7449,1.7448,1.7449
EURAUD,20041231,160100,1.7450,1.7452,1.7450,1.7450
EURAUD,20041231,160200,1.7449,1.7450,1.7447,1.7450
EURAUD,20041231,160300,1.7450,1.7450,1.7448,1.7448
EURAUD,20041231,160400,1.7449,1.7449,1.7449,1.7449
EURAUD,20041231,160500,1.7449,1.7450,1.7449,1.7450
EURAUD,20041231,160600,1.7449,1.7449,1.7446,1.7447
EURAUD,20041231,160700,1.7447,1.7448,1.7447,1.7447
EURAUD,20041231,160800,1.7447,1.7447,1.7447,1.7447
EURAUD,20041231,160900,1.7446,1.7446,1.7446,1.7446
EURAUD,20041231,161000,1.7446,1.7447,1.7446,1.7447
EURAUD,20041231,161100,1.7447,1.7448,1.7447,1.7448
EURAUD,20041231,161200,1.7448,1.7448,1.7447,1.7447
EURAUD,20041231,161300,1.7447,1.7447,1.7447,1.7447
EURAUD,20041231,161400,1.7447,1.7452,1.7447,1.7451
EURAUD,20041231,161500,1.7450,1.7450,1.7448,1.7448
EURAUD,20041231,161600,1.7447,1.7447,1.7445,1.7445
EURAUD,20041231,161700,1.7444,1.7447,1.7442,1.7447
EURAUD,20041231,161800,1.7447,1.7448,1.7443,1.7443
EURAUD,20041231,161900,1.7444,1.7444,1.7443,1.7443
EURAUD,20041231,162000,1.7443,1.7445,1.7443,1.7445
EURAUD,20041231,162100,1.7445,1.7445,1.7445,1.7445
EURAUD,20041231,162200,1.7448,1.7454,1.7448,1.7454
EURAUD,20041231,162300,1.7454,1.7454,1.7453,1.7453
EURAUD,20041231,162400,1.7452,1.7452,1.7450,1.7451
EURAUD,20041231,162500,1.7452,1.7454,1.7452,1.7454
EURAUD,20041231,162600,1.7454,1.7456,1.7454,1.7454
EURAUD,20041231,162700,1.7454,1.7454,1.7449,1.7449
EURAUD,20041231,162800,1.7447,1.7447,1.7442,1.7442
EURAUD,20041231,162900,1.7442,1.7442,1.7438,1.7438
EURAUD,20041231,163000,1.7438,1.7438,1.7436,1.7436
EURAUD,20041231,163100,1.7435,1.7437,1.7435,1.7435
EURAUD,20041231,163200,1.7434,1.7437,1.7434,1.7437
EURAUD,20041231,163300,1.7437,1.7437,1.7435,1.7435
EURAUD,20041231,163400,1.7435,1.7435,1.7431,1.7431
EURAUD,20041231,163500,1.7431,1.7431,1.7431,1.7431
EURAUD,20041231,163600,1.7431,1.7433,1.7431,1.7433
EURAUD,20041231,163700,1.7433,1.7433,1.7430,1.7430
EURAUD,20041231,163800,1.7430,1.7430,1.7430,1.7430
EURAUD,20041231,163900,1.7429,1.7429,1.7427,1.7427
EURAUD,20041231,164000,1.7427,1.7427,1.7425,1.7425
EURAUD,20041231,164100,1.7424,1.7424,1.7421,1.7423
EURAUD,20041231,164200,1.7422,1.7422,1.7416,1.7416
EURAUD,20041231,164300,1.7416,1.7416,1.7415,1.7415
EURAUD,20041231,164400,1.7416,1.7416,1.7409,1.7410
EURAUD,20041231,164500,1.7411,1.7412,1.7411,1.7412
EURAUD,20041231,164600,1.7413,1.7413,1.7406,1.7406
EURAUD,20041231,164700,1.7405,1.7405,1.7403,1.7403
EURAUD,20041231,164800,1.7403,1.7404,1.7403,1.7403
EURAUD,20041231,164900,1.7401,1.7401,1.7396,1.7397
EURAUD,20041231,165000,1.7397,1.7401,1.7396,1.7400
EURAUD,20041231,165100,1.7401,1.7401,1.7389,1.7389
EURAUD,20041231,165200,1.7387,1.7387,1.7378,1.7378
EURAUD,20041231,165300,1.7372,1.7372,1.7370,1.7370
EURAUD,20041231,165400,1.7369,1.7369,1.7358,1.7358
EURAUD,20041231,165500,1.7360,1.7365,1.7360,1.7365
EURAUD,20041231,165600,1.7365,1.7365,1.7362,1.7365
EURAUD,20041231,165700,1.7365,1.7368,1.7364,1.7364
EURAUD,20041231,165800,1.7363,1.7363,1.7345,1.7345
EURAUD,20041231,165900,1.7343,1.7357,1.7342,1.7357
EURAUD,20041231,170000,1.7356,1.7356,1.7336,1.7336
EURAUD,20041231,170100,1.7334,1.7345,1.7334,1.7345
EURAUD,20041231,170200,1.7347,1.7350,1.7347,1.7350
EURAUD,20041231,170300,1.7351,1.7351,1.7348,1.7351
EURAUD,20041231,170400,1.7352,1.7357,1.7352,1.7357
EURAUD,20041231,170500,1.7358,1.7368,1.7358,1.7368
EURAUD,20041231,170600,1.7364,1.7364,1.7363,1.7363
EURAUD,20041231,170700,1.7363,1.7363,1.7350,1.7350
EURAUD,20041231,170800,1.7351,1.7357,1.7350,1.7350
EURAUD,20041231,170900,1.7346,1.7347,1.7345,1.7347
EURAUD,20041231,171000,1.7346,1.7349,1.7345,1.7346
EURAUD,20041231,171100,1.7345,1.7345,1.7342,1.7345
EURAUD,20041231,171200,1.7345,1.7352,1.7345,1.7352
EURAUD,20041231,171300,1.7354,1.7365,1.7353,1.7365
EURAUD,20041231,171400,1.7364,1.7364,1.7362,1.7363
EURAUD,20041231,171500,1.7365,1.7369,1.7365,1.7369
EURAUD,20041231,171600,1.7370,1.7371,1.7365,1.7365
EURAUD,20041231,171700,1.7363,1.7363,1.7360,1.7362
EURAUD,20041231,171800,1.7363,1.7363,1.7360,1.7361
EURAUD,20041231,171900,1.7361,1.7361,1.7358,1.7358
EURAUD,20041231,172000,1.7358,1.7366,1.7358,1.7366
EURAUD,20041231,172100,1.7366,1.7366,1.7362,1.7362
EURAUD,20041231,172200,1.7361,1.7361,1.7359,1.7359
EURAUD,20041231,172300,1.7359,1.7361,1.7359,1.7361
EURAUD,20041231,172400,1.7362,1.7363,1.7356,1.7357
EURAUD,20041231,172500,1.7358,1.7363,1.7358,1.7363
EURAUD,20041231,172600,1.7363,1.7363,1.7361,1.7362
EURAUD,20041231,172700,1.7361,1.7361,1.7359,1.7359
EURAUD,20041231,172800,1.7359,1.7365,1.7359,1.7365
EURAUD,20041231,172900,1.7365,1.7366,1.7365,1.7365
EURAUD,20041231,173000,1.7364,1.7364,1.7362,1.7362
EURAUD,20041231,173100,1.7361,1.7361,1.7357,1.7359
EURAUD,20041231,173200,1.7360,1.7360,1.7360,1.7360
EURAUD,20041231,173300,1.7359,1.7359,1.7357,1.7357
EURAUD,20041231,173400,1.7358,1.7359,1.7357,1.7358
EURAUD,20041231,173500,1.7358,1.7358,1.7356,1.7357
EURAUD,20041231,173600,1.7359,1.7364,1.7359,1.7363
EURAUD,20041231,173700,1.7362,1.7374,1.7362,1.7373
EURAUD,20041231,173800,1.7372,1.7372,1.7365,1.7368
EURAUD,20041231,173900,1.7370,1.7374,1.7370,1.7374
EURAUD,20041231,174000,1.7374,1.7374,1.7373,1.7373
EURAUD,20041231,174100,1.7373,1.7373,1.7370,1.7370
EURAUD,20041231,174200,1.7369,1.7373,1.7367,1.7367
EURAUD,20041231,174300,1.7366,1.7366,1.7356,1.7356
EURAUD,20041231,174400,1.7354,1.7354,1.7340,1.7349
EURAUD,20041231,174500,1.7350,1.7365,1.7345,1.7365
EURAUD,20041231,174600,1.7366,1.7366,1.7366,1.7366
EURAUD,20041231,174700,1.7366,1.7366,1.7361,1.7362
EURAUD,20041231,174800,1.7364,1.7367,1.7364,1.7365
EURAUD,20041231,174900,1.7364,1.7364,1.7358,1.7358
EURAUD,20041231,175000,1.7357,1.7357,1.7349,1.7349
EURAUD,20041231,175100,1.7347,1.7347,1.7336,1.7336
EURAUD,20041231,175200,1.7334,1.7340,1.7333,1.7340
EURAUD,20041231,175300,1.7342,1.7352,1.7341,1.7352
EURAUD,20041231,175400,1.7354,1.7363,1.7354,1.7354
EURAUD,20041231,175500,1.7352,1.7357,1.7348,1.7351
EURAUD,20041231,175600,1.7352,1.7355,1.7346,1.7346
EURAUD,20041231,175700,1.7346,1.7350,1.7346,1.7350
EURAUD,20041231,175800,1.7349,1.7352,1.7345,1.7352
EURAUD,20041231,175900,1.7354,1.7354,1.7349,1.7350
EURAUD,20041231,180000,1.7349,1.7350,1.7349,1.7349
EURAUD,20041231,180100,1.7348,1.7348,1.7341,1.7341
EURAUD,20041231,180200,1.7340,1.7340,1.7335,1.7335
EURAUD,20041231,180300,1.7336,1.7336,1.7328,1.7329
EURAUD,20041231,180400,1.7331,1.7335,1.7331,1.7333
EURAUD,20041231,180500,1.7334,1.7337,1.7334,1.7337
EURAUD,20041231,180600,1.7338,1.7339,1.7336,1.7336
EURAUD,20041231,180700,1.7335,1.7336,1.7335,1.7336
EURAUD,20041231,180800,1.7337,1.7342,1.7337,1.7342
EURAUD,20041231,180900,1.7343,1.7345,1.7343,1.7345
EURAUD,20041231,181000,1.7348,1.7351,1.7348,1.7348
EURAUD,20041231,181100,1.7346,1.7346,1.7345,1.7345
EURAUD,20041231,181200,1.7345,1.7345,1.7344,1.7345
EURAUD,20041231,181300,1.7345,1.7347,1.7345,1.7345
EURAUD,20041231,181400,1.7344,1.7347,1.7344,1.7347
EURAUD,20041231,181500,1.7346,1.7346,1.7336,1.7336
EURAUD,20041231,181600,1.7336,1.7336,1.7332,1.7332
EURAUD,20041231,181700,1.7331,1.7331,1.7320,1.7323
EURAUD,20041231,181800,1.7325,1.7330,1.7325,1.7330
EURAUD,20041231,181900,1.7331,1.7331,1.7328,1.7329
EURAUD,20041231,182000,1.7329,1.7333,1.7329,1.7333
EURAUD,20041231,182100,1.7334,1.7337,1.7334,1.7337
EURAUD,20041231,182200,1.7339,1.7339,1.7339,1.7339
EURAUD,20041231,182300,1.7339,1.7339,1.7337,1.7337
EURAUD,20041231,182400,1.7338,1.7341,1.7338,1.7341
EURAUD,20041231,182500,1.7341,1.7345,1.7341,1.7345
EURAUD,20041231,182600,1.7345,1.7346,1.7345,1.7345
EURAUD,20041231,182700,1.7345,1.7345,1.7343,1.7343
EURAUD,20041231,182800,1.7343,1.7343,1.7343,1.7343
EURAUD,20041231,182900,1.7342,1.7342,1.7337,1.7337
EURAUD,20041231,183000,1.7336,1.7342,1.7336,1.7342
EURAUD,20041231,183100,1.7341,1.7341,1.7340,1.7340
EURAUD,20041231,183200,1.7340,1.7341,1.7340,1.7341
EURAUD,20041231,183300,1.7341,1.7343,1.7341,1.7343
EURAUD,20041231,183400,1.7341,1.7341,1.7340,1.7341
EURAUD,20041231,183500,1.7343,1.7350,1.7343,1.7347
EURAUD,20041231,183600,1.7346,1.7346,1.7341,1.7341
EURAUD,20041231,183700,1.7342,1.7344,1.7341,1.7341
EURAUD,20041231,183800,1.7340,1.7341,1.7340,1.7341
EURAUD,20041231,183900,1.7341,1.7344,1.7341,1.7344
EURAUD,20041231,184000,1.7345,1.7345,1.7345,1.7345
EURAUD,20041231,184100,1.7343,1.7350,1.7343,1.7350
EURAUD,20041231,184200,1.7350,1.7350,1.7349,1.7349
EURAUD,20041231,184300,1.7350,1.7350,1.7349,1.7349
EURAUD,20041231,184400,1.7349,1.7351,1.7347,1.7351
EURAUD,20041231,184500,1.7354,1.7357,1.7354,1.7357
EURAUD,20041231,184600,1.7357,1.7357,1.7354,1.7354
EURAUD,20041231,184700,1.7356,1.7361,1.7356,1.7361
EURAUD,20041231,184800,1.7359,1.7359,1.7356,1.7358
EURAUD,20041231,184900,1.7359,1.7362,1.7355,1.7355
EURAUD,20041231,185000,1.7354,1.7354,1.7350,1.7350
EURAUD,20041231,185100,1.7350,1.7350,1.7346,1.7346
EURAUD,20041231,185200,1.7344,1.7344,1.7342,1.7342
EURAUD,20041231,185300,1.7342,1.7342,1.7342,1.7342
EURAUD,20041231,185400,1.7342,1.7342,1.7341,1.7341
EURAUD,20041231,185500,1.7343,1.7345,1.7342,1.7344
EURAUD,20041231,185600,1.7343,1.7343,1.7342,1.7342
EURAUD,20041231,185700,1.7342,1.7342,1.7340,1.7340
EURAUD,20041231,185800,1.7341,1.7341,1.7329,1.7329
EURAUD,20041231,185900,1.7327,1.7327,1.7284,1.7284
EURAUD,20041231,190000,1.7285,1.7309,1.7285,1.7309
EURAUD,20041231,190100,1.7311,1.7311,1.7311,1.7311
EURAUD,20041231,190200,1.7311,1.7311,1.7311,1.7311
EURAUD,20041231,190300,1.7311,1.7311,1.7311,1.7311
EURAUD,20041231,190400,1.7311,1.7312,1.7311,1.7312
EURAUD,20041231,190500,1.7312,1.7312,1.7309,1.7310
EURAUD,20041231,190600,1.7309,1.7309,1.7306,1.7306
EURAUD,20041231,190700,1.7306,1.7306,1.7306,1.7306
EURAUD,20041231,190800,1.7306,1.7308,1.7306,1.7307
EURAUD,20041231,190900,1.7307,1.7307,1.7307,1.7307
EURAUD,20041231,191000,1.7306,1.7306,1.7305,1.7305
EURAUD,20041231,191100,1.7305,1.7305,1.7303,1.7304
EURAUD,20041231,191200,1.7304,1.7304,1.7303,1.7303
EURAUD,20041231,191300,1.7304,1.7304,1.7302,1.7304
EURAUD,20041231,191400,1.7305,1.7306,1.7304,1.7304
EURAUD,20041231,191500,1.7304,1.7305,1.7303,1.7303
EURAUD,20041231,191600,1.7302,1.7302,1.7302,1.7302
EURAUD,20041231,191700,1.7302,1.7302,1.7302,1.7302
EURAUD,20041231,191800,1.7302,1.7302,1.7298,1.7299
EURAUD,20041231,191900,1.7298,1.7299,1.7298,1.7299
EURAUD,20041231,192000,1.7299,1.7299,1.7298,1.7299
EURAUD,20041231,192100,1.7299,1.7299,1.7299,1.7299
EURAUD,20041231,192200,1.7288,1.7288,1.7287,1.7287
EURAUD,20041231,192300,1.7286,1.7286,1.7286,1.7286
EURAUD,20041231,192400,1.7286,1.7286,1.7286,1.7286
EURAUD,20041231,192500,1.7286,1.7286,1.7286,1.7286
EURAUD,20041231,192600,1.7286,1.7301,1.7286,1.7301
EURAUD,20041231,192700,1.7302,1.7302,1.7297,1.7297
EURAUD,20041231,192800,1.7296,1.7298,1.7294,1.7294
EURAUD,20041231,192900,1.7297,1.7299,1.7297,1.7299
EURAUD,20041231,193000,1.7299,1.7300,1.7299,1.7300
EURAUD,20041231,193100,1.7301,1.7301,1.7299,1.7299
EURAUD,20041231,193200,1.7300,1.7300,1.7297,1.7297
EURAUD,20041231,193300,1.7298,1.7299,1.7298,1.7299
EURAUD,20041231,193400,1.7299,1.7301,1.7299,1.7301
EURAUD,20041231,193500,1.7298,1.7298,1.7294,1.7297
EURAUD,20041231,193600,1.7294,1.7295,1.7294,1.7295
EURAUD,20041231,193700,1.7296,1.7299,1.7296,1.7299
EURAUD,20041231,193800,1.7299,1.7299,1.7298,1.7299
EURAUD,20041231,193900,1.7297,1.7297,1.7295,1.7296
EURAUD,20041231,194000,1.7296,1.7296,1.7295,1.7295
EURAUD,20041231,194100,1.7294,1.7294,1.7292,1.7293
EURAUD,20041231,194200,1.7293,1.7294,1.7293,1.7294
EURAUD,20041231,194300,1.7294,1.7294,1.7294,1.7294
EURAUD,20041231,194400,1.7298,1.7300,1.7297,1.7297
EURAUD,20041231,194500,1.7297,1.7297,1.7295,1.7296
EURAUD,20041231,194600,1.7295,1.7295,1.7292,1.7292
EURAUD,20041231,194700,1.7293,1.7296,1.7293,1.7294
EURAUD,20041231,194800,1.7295,1.7295,1.7292,1.7294
EURAUD,20041231,194900,1.7291,1.7291,1.7289,1.7291
EURAUD,20041231,195000,1.7292,1.7292,1.7288,1.7290
EURAUD,20041231,195100,1.7292,1.7294,1.7292,1.7293
EURAUD,20041231,195200,1.7292,1.7295,1.7292,1.7293
EURAUD,20041231,195300,1.7294,1.7295,1.7294,1.7295
EURAUD,20041231,195400,1.7295,1.7295,1.7295,1.7295
EURAUD,20041231,195500,1.7295,1.7295,1.7294,1.7294
EURAUD,20041231,195600,1.7294,1.7294,1.7293,1.7294
EURAUD,20041231,195700,1.7294,1.7294,1.7294,1.7294
EURAUD,20041231,195800,1.7294,1.7294,1.7294,1.7294
EURAUD,20041231,195900,1.7295,1.7295,1.7294,1.7294
EURAUD,20041231,200000,1.7295,1.7295,1.7294,1.7294
EURAUD,20041231,200100,1.7294,1.7294,1.7294,1.7294
EURAUD,20041231,200200,1.7295,1.7295,1.7293,1.7294
EURAUD,20041231,200300,1.7295,1.7295,1.7294,1.7295
EURAUD,20041231,200400,1.7295,1.7295,1.7295,1.7295
EURAUD,20041231,200500,1.7293,1.7296,1.7293,1.7296
EURAUD,20041231,200600,1.7295,1.7296,1.7295,1.7295
EURAUD,20041231,200700,1.7295,1.7295,1.7295,1.7295
EURAUD,20041231,200800,1.7295,1.7300,1.7295,1.7300
EURAUD,20041231,200900,1.7301,1.7301,1.7299,1.7299
EURAUD,20041231,201000,1.7300,1.7302,1.7300,1.7300
EURAUD,20041231,201100,1.7299,1.7302,1.7299,1.7300
EURAUD,20041231,201200,1.7301,1.7301,1.7299,1.7300
EURAUD,20041231,201300,1.7301,1.7302,1.7301,1.7301
EURAUD,20041231,201400,1.7302,1.7302,1.7296,1.7296
EURAUD,20041231,201500,1.7295,1.7296,1.7295,1.7296
EURAUD,20041231,201600,1.7296,1.7297,1.7296,1.7296
EURAUD,20041231,201700,1.7296,1.7296,1.7296,1.7296
EURAUD,20041231,201800,1.7298,1.7298,1.7296,1.7296
EURAUD,20041231,201900,1.7296,1.7296,1.7295,1.7295
EURAUD,20041231,202000,1.7295,1.7295,1.7291,1.7292
EURAUD,20041231,202100,1.7290,1.7290,1.7287,1.7288
EURAUD,20041231,202200,1.7287,1.7287,1.7285,1.7285
EURAUD,20041231,202300,1.7285,1.7285,1.7285,1.7285
EURAUD,20041231,202400,1.7285,1.7285,1.7285,1.7285
EURAUD,20041231,202500,1.7285,1.7285,1.7285,1.7285
EURAUD,20041231,202600,1.7285,1.7285,1.7285,1.7285
EURAUD,20041231,202700,1.7285,1.7285,1.7285,1.7285
EURAUD,20041231,202800,1.7285,1.7285,1.7285,1.7285
EURAUD,20041231,202900,1.7285,1.7285,1.7285,1.7285
EURAUD,20041231,203000,1.7285,1.7285,1.7285,1.7285
EURAUD,20041231,203100,1.7296,1.7316,1.7296,1.7316
EURAUD,20041231,203200,1.7317,1.7325,1.7316,1.7325
EURAUD,20041231,203300,1.7326,1.7342,1.7326,1.7342
EURAUD,20041231,203400,1.7343,1.7344,1.7342,1.7344
EURAUD,20041231,203500,1.7345,1.7345,1.7342,1.7345
EURAUD,20041231,203600,1.7345,1.7349,1.7345,1.7347
EURAUD,20041231,203700,1.7346,1.7346,1.7342,1.7344
EURAUD,20041231,203800,1.7345,1.7345,1.7342,1.7342
EURAUD,20041231,203900,1.7341,1.7341,1.7339,1.7339
EURAUD,20041231,204000,1.7339,1.7344,1.7339,1.7344
EURAUD,20041231,204100,1.7345,1.7351,1.7345,1.7348
EURAUD,20041231,204200,1.7345,1.7351,1.7345,1.7349
EURAUD,20041231,204300,1.7350,1.7356,1.7350,1.7356
EURAUD,20041231,204400,1.7357,1.7357,1.7348,1.7348
EURAUD,20041231,204500,1.7347,1.7349,1.7347,1.7349
EURAUD,20041231,204600,1.7350,1.7358,1.7350,1.7355
EURAUD,20041231,204700,1.7357,1.7364,1.7356,1.7358
EURAUD,20041231,204800,1.7359,1.7362,1.7356,1.7362
EURAUD,20041231,204900,1.7361,1.7361,1.7353,1.7353
EURAUD,20041231,205000,1.7352,1.7352,1.7347,1.7348
EURAUD,20041231,205100,1.7347,1.7356,1.7342,1.7356
EURAUD,20041231,205200,1.7359,1.7359,1.7354,1.7354
EURAUD,20041231,205300,1.7356,1.7361,1.7356,1.7361
EURAUD,20041231,205400,1.7360,1.7360,1.7354,1.7354
EURAUD,20041231,205500,1.7352,1.7352,1.7350,1.7352
EURAUD,20041231,205600,1.7353,1.7354,1.7351,1.7353
EURAUD,20041231,205700,1.7354,1.7360,1.7344,1.7359
EURAUD,20041231,205800,1.7357,1.7357,1.7343,1.7343
EURAUD,20041231,205900,1.7342,1.7342,1.7335,1.7335
EURAUD,20041231,210000,1.7334,1.7334,1.7326,1.7329
EURAUD,20041231,210100,1.7328,1.7336,1.7328,1.7336
EURAUD,20041231,210200,1.7335,1.7340,1.7333,1.7340
EURAUD,20041231,210300,1.7341,1.7350,1.7340,1.7342
EURAUD,20041231,210400,1.7345,1.7348,1.7345,1.7348
EURAUD,20041231,210500,1.7347,1.7354,1.7347,1.7354
EURAUD,20041231,210600,1.7353,1.7353,1.7347,1.7351
EURAUD,20041231,210700,1.7350,1.7350,1.7342,1.7342
EURAUD,20041231,210800,1.7341,1.7341,1.7337,1.7339
EURAUD,20041231,210900,1.7341,1.7351,1.7341,1.7350
EURAUD,20041231,211000,1.7349,1.7349,1.7341,1.7341
EURAUD,20041231,211100,1.7340,1.7342,1.7338,1.7342
EURAUD,20041231,211200,1.7343,1.7344,1.7340,1.7340
EURAUD,20041231,211300,1.7338,1.7338,1.7333,1.7336
EURAUD,20041231,211400,1.7337,1.7337,1.7328,1.7328
EURAUD,20041231,211500,1.7328,1.7329,1.7328,1.7329
EURAUD,20041231,211600,1.7330,1.7330,1.7319,1.7321
EURAUD,20041231,211700,1.7322,1.7331,1.7321,1.7331
EURAUD,20041231,211800,1.7332,1.7334,1.7331,1.7333
EURAUD,20041231,211900,1.7331,1.7331,1.7321,1.7321
EURAUD,20041231,212000,1.7322,1.7328,1.7322,1.7324
EURAUD,20041231,212100,1.7323,1.7329,1.7323,1.7327
EURAUD,20041231,212200,1.7326,1.7334,1.7325,1.7334
EURAUD,20041231,212300,1.7334,1.7335,1.7331,1.7331
EURAUD,20041231,212400,1.7332,1.7332,1.7324,1.7326
EURAUD,20041231,212500,1.7327,1.7330,1.7327,1.7329
EURAUD,20041231,212600,1.7329,1.7329,1.7327,1.7327
EURAUD,20041231,212700,1.7327,1.7329,1.7324,1.7329
EURAUD,20041231,212800,1.7328,1.7331,1.7327,1.7330
EURAUD,20041231,212900,1.7329,1.7329,1.7327,1.7327
EURAUD,20041231,213000,1.7327,1.7328,1.7326,1.7327
EURAUD,20041231,213100,1.7326,1.7335,1.7326,1.7333
EURAUD,20041231,213200,1.7334,1.7339,1.7334,1.7335
EURAUD,20041231,213300,1.7334,1.7334,1.7328,1.7330
EURAUD,20041231,213400,1.7329,1.7331,1.7329,1.7330
EURAUD,20041231,213500,1.7331,1.7333,1.7331,1.7331
EURAUD,20041231,213600,1.7330,1.7330,1.7328,1.7328
EURAUD,20041231,213700,1.7329,1.7340,1.7329,1.7339
EURAUD,20041231,213800,1.7338,1.7338,1.7334,1.7335
EURAUD,20041231,213900,1.7334,1.7336,1.7334,1.7336
EURAUD,20041231,214000,1.7335,1.7340,1.7334,1.7339
EURAUD,20041231,214100,1.7341,1.7342,1.7336,1.7336
EURAUD,20041231,214200,1.7337,1.7339,1.7334,1.7339
EURAUD,20041231,214300,1.7340,1.7343,1.7338,1.7338
EURAUD,20041231,214400,1.7337,1.7338,1.7337,1.7338
EURAUD,20041231,214500,1.7338,1.7340,1.7335,1.7336
EURAUD,20041231,214600,1.7332,1.7332,1.7330,1.7332
EURAUD,20041231,214700,1.7332,1.7332,1.7326,1.7326
EURAUD,20041231,214800,1.7327,1.7327,1.7321,1.7322
EURAUD,20041231,214900,1.7323,1.7340,1.7323,1.7340
EURAUD,20041231,215000,1.7339,1.7339,1.7327,1.7327
EURAUD,20041231,215100,1.7326,1.7335,1.7326,1.7334
EURAUD,20041231,215200,1.7332,1.7332,1.7325,1.7325
EURAUD,20041231,215300,1.7327,1.7329,1.7327,1.7328
EURAUD,20041231,215400,1.7327,1.7330,1.7327,1.7329
EURAUD,20041231,215500,1.7330,1.7331,1.7330,1.7331
EURAUD,20041231,215600,1.7330,1.7330,1.7327,1.7327
EURAUD,20041231,215700,1.7328,1.7338,1.7328,1.7337
EURAUD,20041231,215800,1.7336,1.7336,1.7327,1.7328
EURAUD,20041231,215900,1.7329,1.7335,1.7329,1.7335
EURAUD,20041231,220000,1.7335,1.7342,1.7335,1.7342
EURNZD,20041231,000100,1.8985,1.8985,1.8984,1.8984
EURNZD,20041231,000200,1.8984,1.8984,1.8984,1.8984
EURNZD,20041231,000300,1.8984,1.8984,1.8984,1.8984
EURNZD,20041231,000400,1.8986,1.8986,1.8986,1.8986
EURNZD,20041231,000500,1.8987,1.8987,1.8987,1.8987
EURNZD,20041231,000600,1.8987,1.8987,1.8987,1.8987
EURNZD,20041231,000700,1.8987,1.8987,1.8987,1.8987
EURNZD,20041231,000800,1.8987,1.8989,1.8987,1.8989
EURNZD,20041231,000900,1.8989,1.8989,1.8989,1.8989
EURNZD,20041231,001000,1.8990,1.8990,1.8990,1.8990
EURNZD,20041231,001100,1.8990,1.8990,1.8988,1.8988
EURNZD,20041231,001200,1.8988,1.8988,1.8987,1.8987
EURNZD,20041231,001300,1.8987,1.8987,1.8987,1.8987
EURNZD,20041231,001400,1.8987,1.8987,1.8984,1.8984
EURNZD,20041231,001500,1.8986,1.8986,1.8986,1.8986
EURNZD,20041231,001600,1.8986,1.8987,1.8986,1.8987
EURNZD,20041231,001700,1.8987,1.8988,1.8987,1.8988
EURNZD,20041231,001800,1.8988,1.8988,1.8988,1.8988
EURNZD,20041231,001900,1.8988,1.8988,1.8987,1.8987
EURNZD,20041231,002000,1.8987,1.8987,1.8987,1.8987
EURNZD,20041231,002100,1.8987,1.8989,1.8987,1.8989
EURNZD,20041231,002200,1.8989,1.8989,1.8986,1.8986
EURNZD,20041231,002300,1.8986,1.8986,1.8986,1.8986
EURNZD,20041231,002400,1.8985,1.8985,1.8985,1.8985
EURNZD,20041231,002500,1.8985,1.8985,1.8984,1.8984
EURNZD,20041231,002600,1.8984,1.8984,1.8984,1.8984
EURNZD,20041231,002700,1.8984,1.8984,1.8984,1.8984
EURNZD,20041231,002800,1.8984,1.8984,1.8984,1.8984
EURNZD,20041231,002900,1.8984,1.8984,1.8984,1.8984
EURNZD,20041231,003000,1.8984,1.8984,1.8984,1.8984
EURNZD,20041231,003100,1.8984,1.8984,1.8984,1.8984
EURNZD,20041231,003200,1.8984,1.8984,1.8984,1.8984
EURNZD,20041231,003300,1.8984,1.8984,1.8984,1.8984
EURNZD,20041231,003400,1.8986,1.8986,1.8986,1.8986
EURNZD,20041231,003500,1.8989,1.8989,1.8989,1.8989
EURNZD,20041231,003600,1.8989,1.8989,1.8987,1.8987
EURNZD,20041231,003700,1.8987,1.8987,1.8986,1.8986
EURNZD,20041231,003800,1.8986,1.8986,1.8986,1.8986
EURNZD,20041231,003900,1.8986,1.8986,1.8986,1.8986
EURNZD,20041231,004000,1.8986,1.8986,1.8984,1.8985
EURNZD,20041231,004100,1.8985,1.8985,1.8985,1.8985
EURNZD,20041231,004200,1.8986,1.8986,1.8984,1.8984
EURNZD,20041231,004300,1.8984,1.8984,1.8984,1.8984
EURNZD,20041231,004400,1.8985,1.8985,1.8985,1.8985
EURNZD,20041231,004500,1.8985,1.8985,1.8985,1.8985
EURNZD,20041231,004600,1.8985,1.8985,1.8984,1.8984
EURNZD,20041231,004700,1.8984,1.8984,1.8983,1.8983
EURNZD,20041231,004800,1.8983,1.8983,1.8981,1.8981
EURNZD,20041231,004900,1.8981,1.8982,1.8981,1.8982
EURNZD,20041231,005000,1.8982,1.8982,1.8981,1.8981
EURNZD,20041231,005100,1.8981,1.8981,1.8980,1.8980
EURNZD,20041231,005200,1.8980,1.8980,1.8978,1.8978
EURNZD,20041231,005300,1.8977,1.8977,1.8977,1.8977
EURNZD,20041231,005400,1.8977,1.8977,1.8977,1.8977
EURNZD,20041231,005500,1.8977,1.8979,1.8977,1.8979
EURNZD,20041231,005600,1.8979,1.8979,1.8977,1.8977
EURNZD,20041231,005700,1.8977,1.8977,1.8975,1.8975
EURNZD,20041231,005800,1.8976,1.8976,1.8975,1.8975
EURNZD,20041231,005900,1.8975,1.8975,1.8975,1.8975
EURNZD,20041231,010000,1.8975,1.8975,1.8975,1.8975
EURNZD,20041231,010100,1.8973,1.8975,1.8973,1.8975
EURNZD,20041231,010200,1.8975,1.8976,1.8975,1.8976
EURNZD,20041231,010300,1.8975,1.8977,1.8975,1.8977
EURNZD,20041231,010400,1.8977,1.8977,1.8977,1.8977
EURNZD,20041231,010500,1.8977,1.8977,1.8976,1.8976
EURNZD,20041231,010600,1.8976,1.8976,1.8974,1.8974
EURNZD,20041231,010700,1.8974,1.8974,1.8973,1.8973
EURNZD,20041231,010800,1.8973,1.8973,1.8973,1.8973
EURNZD,20041231,010900,1.8974,1.8977,1.8974,1.8976
EURNZD,20041231,011000,1.8975,1.8975,1.8973,1.8973
EURNZD,20041231,011100,1.8973,1.8973,1.8973,1.8973
EURNZD,20041231,011200,1.8972,1.8972,1.8970,1.8970
EURNZD,20041231,011300,1.8970,1.8970,1.8970,1.8970
EURNZD,20041231,011400,1.8970,1.8971,1.8970,1.8971
EURNZD,20041231,011500,1.8972,1.8972,1.8970,1.8970
EURNZD,20041231,011600,1.8970,1.8970,1.8970,1.8970
EURNZD,20041231,011700,1.8969,1.8969,1.8969,1.8969
EURNZD,20041231,011800,1.8969,1.8969,1.8969,1.8969
EURNZD,20041231,011900,1.8968,1.8968,1.8966,1.8966
EURNZD,20041231,012000,1.8966,1.8966,1.8964,1.8964
EURNZD,20041231,012100,1.8964,1.8964,1.8962,1.8962
EURNZD,20041231,012200,1.8961,1.8961,1.8959,1.8959
EURNZD,20041231,012300,1.8958,1.8958,1.8958,1.8958
EURNZD,20041231,012400,1.8959,1.8959,1.8959,1.8959
EURNZD,20041231,012500,1.8959,1.8959,1.8958,1.8958
EURNZD,20041231,012600,1.8958,1.8958,1.8958,1.8958
EURNZD,20041231,012700,1.8958,1.8958,1.8956,1.8956
EURNZD,20041231,012800,1.8956,1.8956,1.8956,1.8956
EURNZD,20041231,012900,1.8956,1.8956,1.8955,1.8955
EURNZD,20041231,013000,1.8955,1.8955,1.8953,1.8953
EURNZD,20041231,013100,1.8951,1.8951,1.8949,1.8949
EURNZD,20041231,013200,1.8949,1.8949,1.8949,1.8949
EURNZD,20041231,013300,1.8948,1.8948,1.8948,1.8948
EURNZD,20041231,013400,1.8949,1.8949,1.8949,1.8949
EURNZD,20041231,013500,1.8948,1.8948,1.8946,1.8946
EURNZD,20041231,013600,1.8944,1.8944,1.8943,1.8943
EURNZD,20041231,013700,1.8943,1.8943,1.8941,1.8941
EURNZD,20041231,013800,1.8940,1.8940,1.8939,1.8939
EURNZD,20041231,013900,1.8939,1.8939,1.8938,1.8938
EURNZD,20041231,014000,1.8938,1.8940,1.8938,1.8940
EURNZD,20041231,014100,1.8940,1.8941,1.8940,1.8941
EURNZD,20041231,014200,1.8940,1.8941,1.8939,1.8939
EURNZD,20041231,014300,1.8937,1.8937,1.8936,1.8936
EURNZD,20041231,014400,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,014500,1.8938,1.8939,1.8938,1.8939
EURNZD,20041231,014600,1.8939,1.8939,1.8939,1.8939
EURNZD,20041231,014700,1.8938,1.8938,1.8938,1.8938
EURNZD,20041231,014800,1.8938,1.8939,1.8938,1.8939
EURNZD,20041231,014900,1.8939,1.8939,1.8938,1.8938
EURNZD,20041231,015000,1.8939,1.8943,1.8939,1.8943
EURNZD,20041231,015100,1.8942,1.8942,1.8941,1.8941
EURNZD,20041231,015200,1.8939,1.8939,1.8938,1.8938
EURNZD,20041231,015300,1.8938,1.8938,1.8938,1.8938
EURNZD,20041231,015400,1.8938,1.8938,1.8937,1.8937
EURNZD,20041231,015500,1.8937,1.8937,1.8937,1.8937
EURNZD,20041231,015600,1.8936,1.8936,1.8932,1.8932
EURNZD,20041231,015700,1.8934,1.8936,1.8934,1.8936
EURNZD,20041231,015800,1.8935,1.8935,1.8934,1.8934
EURNZD,20041231,015900,1.8934,1.8937,1.8934,1.8937
EURNZD,20041231,020000,1.8937,1.8937,1.8930,1.8930
EURNZD,20041231,020100,1.8929,1.8930,1.8928,1.8930
EURNZD,20041231,020200,1.8932,1.8932,1.8930,1.8930
EURNZD,20041231,020300,1.8929,1.8931,1.8929,1.8931
EURNZD,20041231,020400,1.8931,1.8933,1.8931,1.8933
EURNZD,20041231,020500,1.8933,1.8933,1.8933,1.8933
EURNZD,20041231,020600,1.8933,1.8933,1.8932,1.8932
EURNZD,20041231,020700,1.8931,1.8931,1.8922,1.8922
EURNZD,20041231,020800,1.8922,1.8922,1.8922,1.8922
EURNZD,20041231,020900,1.8922,1.8922,1.8921,1.8921
EURNZD,20041231,021000,1.8920,1.8920,1.8918,1.8918
EURNZD,20041231,021100,1.8917,1.8918,1.8916,1.8918
EURNZD,20041231,021200,1.8918,1.8918,1.8918,1.8918
EURNZD,20041231,021300,1.8918,1.8918,1.8918,1.8918
EURNZD,20041231,021400,1.8919,1.8919,1.8916,1.8916
EURNZD,20041231,021500,1.8918,1.8918,1.8918,1.8918
EURNZD,20041231,021600,1.8919,1.8919,1.8919,1.8919
EURNZD,20041231,021700,1.8919,1.8919,1.8919,1.8919
EURNZD,20041231,021800,1.8919,1.8919,1.8919,1.8919
EURNZD,20041231,021900,1.8919,1.8919,1.8919,1.8919
EURNZD,20041231,022000,1.8919,1.8919,1.8919,1.8919
EURNZD,20041231,022100,1.8919,1.8919,1.8918,1.8918
EURNZD,20041231,022200,1.8918,1.8918,1.8915,1.8915
EURNZD,20041231,022300,1.8915,1.8915,1.8913,1.8913
EURNZD,20041231,022400,1.8913,1.8913,1.8908,1.8908
EURNZD,20041231,022500,1.8906,1.8906,1.8898,1.8898
EURNZD,20041231,022600,1.8896,1.8896,1.8888,1.8888
EURNZD,20041231,022700,1.8887,1.8888,1.8887,1.8888
EURNZD,20041231,022800,1.8888,1.8889,1.8888,1.8889
EURNZD,20041231,022900,1.8889,1.8889,1.8885,1.8885
EURNZD,20041231,023000,1.8884,1.8884,1.8882,1.8882
EURNZD,20041231,023100,1.8882,1.8884,1.8882,1.8884
EURNZD,20041231,023200,1.8884,1.8887,1.8884,1.8887
EURNZD,20041231,023300,1.8886,1.8886,1.8881,1.8881
EURNZD,20041231,023400,1.8880,1.8880,1.8877,1.8877
EURNZD,20041231,023500,1.8877,1.8879,1.8877,1.8879
EURNZD,20041231,023600,1.8879,1.8881,1.8879,1.8881
EURNZD,20041231,023700,1.8886,1.8886,1.8886,1.8886
EURNZD,20041231,023800,1.8886,1.8888,1.8886,1.8888
EURNZD,20041231,023900,1.8888,1.8891,1.8888,1.8891
EURNZD,20041231,024000,1.8892,1.8895,1.8892,1.8895
EURNZD,20041231,024100,1.8897,1.8902,1.8897,1.8902
EURNZD,20041231,024200,1.8902,1.8902,1.8901,1.8901
EURNZD,20041231,024300,1.8900,1.8901,1.8899,1.8901
EURNZD,20041231,024400,1.8901,1.8901,1.8901,1.8901
EURNZD,20041231,024500,1.8901,1.8901,1.8901,1.8901
EURNZD,20041231,024600,1.8900,1.8900,1.8898,1.8898
EURNZD,20041231,024700,1.8896,1.8898,1.8896,1.8898
EURNZD,20041231,024800,1.8898,1.8901,1.8898,1.8901
EURNZD,20041231,024900,1.8902,1.8903,1.8902,1.8903
EURNZD,20041231,025000,1.8904,1.8905,1.8904,1.8905
EURNZD,20041231,025100,1.8905,1.8905,1.8905,1.8905
EURNZD,20041231,025200,1.8904,1.8904,1.8903,1.8903
EURNZD,20041231,025300,1.8903,1.8903,1.8903,1.8903
EURNZD,20041231,025400,1.8903,1.8903,1.8899,1.8899
EURNZD,20041231,025500,1.8898,1.8906,1.8898,1.8906
EURNZD,20041231,025600,1.8907,1.8908,1.8907,1.8908
EURNZD,20041231,025700,1.8908,1.8908,1.8908,1.8908
EURNZD,20041231,025800,1.8907,1.8907,1.8906,1.8906
EURNZD,20041231,025900,1.8906,1.8907,1.8906,1.8907
EURNZD,20041231,030000,1.8907,1.8907,1.8907,1.8907
EURNZD,20041231,030100,1.8908,1.8908,1.8908,1.8908
EURNZD,20041231,030200,1.8908,1.8908,1.8908,1.8908
EURNZD,20041231,030300,1.8907,1.8908,1.8907,1.8908
EURNZD,20041231,030400,1.8908,1.8909,1.8908,1.8908
EURNZD,20041231,030500,1.8908,1.8908,1.8907,1.8907
EURNZD,20041231,030600,1.8906,1.8908,1.8906,1.8908
EURNZD,20041231,030700,1.8908,1.8910,1.8908,1.8910
EURNZD,20041231,030800,1.8910,1.8911,1.8910,1.8911
EURNZD,20041231,030900,1.8911,1.8918,1.8911,1.8918
EURNZD,20041231,031000,1.8920,1.8923,1.8920,1.8923
EURNZD,20041231,031100,1.8923,1.8923,1.8920,1.8921
EURNZD,20041231,031200,1.8922,1.8927,1.8922,1.8927
EURNZD,20041231,031300,1.8927,1.8927,1.8925,1.8925
EURNZD,20041231,031400,1.8925,1.8925,1.8923,1.8923
EURNZD,20041231,031500,1.8922,1.8922,1.8918,1.8918
EURNZD,20041231,031600,1.8918,1.8919,1.8918,1.8919
EURNZD,20041231,031700,1.8919,1.8920,1.8919,1.8919
EURNZD,20041231,031800,1.8920,1.8923,1.8920,1.8923
EURNZD,20041231,031900,1.8923,1.8924,1.8923,1.8924
EURNZD,20041231,032000,1.8924,1.8924,1.8924,1.8924
EURNZD,20041231,032100,1.8924,1.8924,1.8924,1.8924
EURNZD,20041231,032200,1.8924,1.8925,1.8924,1.8925
EURNZD,20041231,032300,1.8925,1.8925,1.8925,1.8925
EURNZD,20041231,032400,1.8925,1.8925,1.8925,1.8925
EURNZD,20041231,032500,1.8926,1.8926,1.8926,1.8926
EURNZD,20041231,032600,1.8926,1.8926,1.8925,1.8926
EURNZD,20041231,032700,1.8925,1.8928,1.8925,1.8928
EURNZD,20041231,032800,1.8928,1.8929,1.8927,1.8927
EURNZD,20041231,032900,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,033000,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,033100,1.8927,1.8927,1.8926,1.8926
EURNZD,20041231,033200,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,033300,1.8929,1.8929,1.8929,1.8929
EURNZD,20041231,033400,1.8929,1.8929,1.8929,1.8929
EURNZD,20041231,033500,1.8929,1.8929,1.8929,1.8929
EURNZD,20041231,033600,1.8929,1.8929,1.8927,1.8927
EURNZD,20041231,033700,1.8925,1.8925,1.8924,1.8924
EURNZD,20041231,033800,1.8924,1.8924,1.8924,1.8924
EURNZD,20041231,033900,1.8924,1.8924,1.8923,1.8923
EURNZD,20041231,034000,1.8924,1.8924,1.8924,1.8924
EURNZD,20041231,034100,1.8924,1.8924,1.8924,1.8924
EURNZD,20041231,034200,1.8924,1.8925,1.8924,1.8925
EURNZD,20041231,034300,1.8925,1.8925,1.8925,1.8925
EURNZD,20041231,034400,1.8925,1.8925,1.8924,1.8924
EURNZD,20041231,034500,1.8924,1.8924,1.8924,1.8924
EURNZD,20041231,034600,1.8924,1.8924,1.8924,1.8924
EURNZD,20041231,034700,1.8923,1.8923,1.8923,1.8923
EURNZD,20041231,034800,1.8923,1.8924,1.8923,1.8924
EURNZD,20041231,034900,1.8924,1.8924,1.8924,1.8924
EURNZD,20041231,035000,1.8922,1.8922,1.8921,1.8921
EURNZD,20041231,035100,1.8920,1.8920,1.8915,1.8915
EURNZD,20041231,035200,1.8914,1.8914,1.8910,1.8910
EURNZD,20041231,035300,1.8910,1.8910,1.8910,1.8910
EURNZD,20041231,035400,1.8912,1.8918,1.8912,1.8918
EURNZD,20041231,035500,1.8918,1.8918,1.8918,1.8918
EURNZD,20041231,035600,1.8921,1.8921,1.8919,1.8919
EURNZD,20041231,035700,1.8918,1.8918,1.8913,1.8913
EURNZD,20041231,035800,1.8913,1.8913,1.8910,1.8910
EURNZD,20041231,035900,1.8910,1.8910,1.8907,1.8908
EURNZD,20041231,040000,1.8910,1.8911,1.8910,1.8911
EURNZD,20041231,040100,1.8911,1.8913,1.8911,1.8913
EURNZD,20041231,040200,1.8912,1.8913,1.8912,1.8913
EURNZD,20041231,040300,1.8915,1.8920,1.8915,1.8920
EURNZD,20041231,040400,1.8922,1.8924,1.8921,1.8921
EURNZD,20041231,040500,1.8920,1.8920,1.8918,1.8918
EURNZD,20041231,040600,1.8918,1.8918,1.8918,1.8918
EURNZD,20041231,040700,1.8918,1.8920,1.8918,1.8920
EURNZD,20041231,040800,1.8921,1.8926,1.8921,1.8926
EURNZD,20041231,040900,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,041000,1.8927,1.8927,1.8925,1.8925
EURNZD,20041231,041100,1.8925,1.8925,1.8925,1.8925
EURNZD,20041231,041200,1.8925,1.8927,1.8925,1.8927
EURNZD,20041231,041300,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,041400,1.8927,1.8927,1.8924,1.8924
EURNZD,20041231,041500,1.8923,1.8923,1.8921,1.8921
EURNZD,20041231,041600,1.8921,1.8924,1.8921,1.8921
EURNZD,20041231,041700,1.8920,1.8920,1.8918,1.8918
EURNZD,20041231,041800,1.8917,1.8917,1.8915,1.8915
EURNZD,20041231,041900,1.8915,1.8915,1.8912,1.8912
EURNZD,20041231,042000,1.8912,1.8912,1.8912,1.8912
EURNZD,20041231,042100,1.8911,1.8911,1.8911,1.8911
EURNZD,20041231,042200,1.8911,1.8911,1.8905,1.8907
EURNZD,20041231,042300,1.8907,1.8911,1.8907,1.8911
EURNZD,20041231,042400,1.8911,1.8911,1.8910,1.8910
EURNZD,20041231,042500,1.8911,1.8915,1.8911,1.8915
EURNZD,20041231,042600,1.8916,1.8918,1.8916,1.8918
EURNZD,20041231,042700,1.8920,1.8922,1.8920,1.8922
EURNZD,20041231,042800,1.8922,1.8922,1.8921,1.8922
EURNZD,20041231,042900,1.8921,1.8921,1.8921,1.8921
EURNZD,20041231,043000,1.8921,1.8921,1.8920,1.8920
EURNZD,20041231,043100,1.8920,1.8920,1.8920,1.8920
EURNZD,20041231,043200,1.8918,1.8918,1.8918,1.8918
EURNZD,20041231,043300,1.8918,1.8921,1.8918,1.8921
EURNZD,20041231,043400,1.8921,1.8925,1.8921,1.8925
EURNZD,20041231,043500,1.8925,1.8925,1.8925,1.8925
EURNZD,20041231,043600,1.8925,1.8925,1.8925,1.8925
EURNZD,20041231,043700,1.8925,1.8925,1.8925,1.8925
EURNZD,20041231,043800,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,043900,1.8927,1.8927,1.8925,1.8925
EURNZD,20041231,044000,1.8925,1.8925,1.8925,1.8925
EURNZD,20041231,044100,1.8925,1.8925,1.8925,1.8925
EURNZD,20041231,044200,1.8927,1.8928,1.8927,1.8927
EURNZD,20041231,044300,1.8926,1.8926,1.8926,1.8926
EURNZD,20041231,044400,1.8926,1.8926,1.8926,1.8926
EURNZD,20041231,044500,1.8926,1.8928,1.8926,1.8928
EURNZD,20041231,044600,1.8928,1.8929,1.8928,1.8929
EURNZD,20041231,044700,1.8929,1.8931,1.8929,1.8931
EURNZD,20041231,044800,1.8931,1.8931,1.8931,1.8931
EURNZD,20041231,044900,1.8931,1.8931,1.8930,1.8930
EURNZD,20041231,045000,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,045100,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,045200,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,045300,1.8930,1.8931,1.8930,1.8931
EURNZD,20041231,045400,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,045500,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,045600,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,045700,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,045800,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,045900,1.8930,1.8931,1.8930,1.8931
EURNZD,20041231,050000,1.8931,1.8931,1.8931,1.8931
EURNZD,20041231,050100,1.8931,1.8931,1.8931,1.8931
EURNZD,20041231,050200,1.8932,1.8934,1.8932,1.8934
EURNZD,20041231,050300,1.8935,1.8936,1.8935,1.8936
EURNZD,20041231,050400,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,050500,1.8935,1.8935,1.8934,1.8934
EURNZD,20041231,050600,1.8934,1.8934,1.8931,1.8931
EURNZD,20041231,050700,1.8931,1.8931,1.8931,1.8931
EURNZD,20041231,050800,1.8933,1.8933,1.8933,1.8933
EURNZD,20041231,050900,1.8933,1.8933,1.8932,1.8932
EURNZD,20041231,051000,1.8932,1.8934,1.8932,1.8934
EURNZD,20041231,051100,1.8934,1.8934,1.8934,1.8934
EURNZD,20041231,051200,1.8934,1.8934,1.8934,1.8934
EURNZD,20041231,051300,1.8934,1.8934,1.8934,1.8934
EURNZD,20041231,051400,1.8934,1.8934,1.8933,1.8933
EURNZD,20041231,051500,1.8933,1.8934,1.8933,1.8934
EURNZD,20041231,051600,1.8934,1.8934,1.8933,1.8933
EURNZD,20041231,051700,1.8934,1.8935,1.8934,1.8935
EURNZD,20041231,051800,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,051900,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,052000,1.8936,1.8936,1.8935,1.8935
EURNZD,20041231,052100,1.8934,1.8936,1.8934,1.8936
EURNZD,20041231,052200,1.8936,1.8936,1.8932,1.8932
EURNZD,20041231,052300,1.8932,1.8932,1.8931,1.8931
EURNZD,20041231,052400,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,052500,1.8930,1.8931,1.8930,1.8931
EURNZD,20041231,052600,1.8932,1.8934,1.8932,1.8934
EURNZD,20041231,052700,1.8935,1.8938,1.8935,1.8938
EURNZD,20041231,052800,1.8939,1.8939,1.8938,1.8938
EURNZD,20041231,052900,1.8938,1.8939,1.8938,1.8938
EURNZD,20041231,053000,1.8938,1.8938,1.8938,1.8938
EURNZD,20041231,053100,1.8938,1.8938,1.8938,1.8938
EURNZD,20041231,053200,1.8938,1.8938,1.8938,1.8938
EURNZD,20041231,053300,1.8938,1.8938,1.8938,1.8938
EURNZD,20041231,053400,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,053500,1.8936,1.8937,1.8936,1.8937
EURNZD,20041231,053600,1.8937,1.8937,1.8936,1.8936
EURNZD,20041231,053700,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,053800,1.8936,1.8937,1.8936,1.8937
EURNZD,20041231,053900,1.8937,1.8939,1.8937,1.8939
EURNZD,20041231,054000,1.8941,1.8941,1.8941,1.8941
EURNZD,20041231,054100,1.8941,1.8942,1.8941,1.8942
EURNZD,20041231,054200,1.8940,1.8940,1.8938,1.8938
EURNZD,20041231,054300,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,054400,1.8936,1.8936,1.8935,1.8935
EURNZD,20041231,054500,1.8935,1.8935,1.8935,1.8935
EURNZD,20041231,054600,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,054700,1.8937,1.8937,1.8937,1.8937
EURNZD,20041231,054800,1.8937,1.8937,1.8937,1.8937
EURNZD,20041231,054900,1.8937,1.8937,1.8936,1.8936
EURNZD,20041231,055000,1.8938,1.8941,1.8938,1.8941
EURNZD,20041231,055100,1.8942,1.8943,1.8942,1.8943
EURNZD,20041231,055200,1.8943,1.8943,1.8942,1.8942
EURNZD,20041231,055300,1.8942,1.8942,1.8942,1.8942
EURNZD,20041231,055400,1.8942,1.8942,1.8940,1.8940
EURNZD,20041231,055500,1.8940,1.8942,1.8940,1.8942
EURNZD,20041231,055600,1.8942,1.8943,1.8942,1.8943
EURNZD,20041231,055700,1.8943,1.8944,1.8943,1.8944
EURNZD,20041231,055800,1.8944,1.8944,1.8944,1.8944
EURNZD,20041231,055900,1.8944,1.8944,1.8944,1.8944
EURNZD,20041231,060000,1.8944,1.8944,1.8944,1.8944
EURNZD,20041231,060100,1.8944,1.8944,1.8944,1.8944
EURNZD,20041231,060200,1.8944,1.8944,1.8944,1.8944
EURNZD,20041231,060300,1.8944,1.8944,1.8943,1.8943
EURNZD,20041231,060400,1.8943,1.8943,1.8943,1.8943
EURNZD,20041231,060500,1.8943,1.8943,1.8943,1.8943
EURNZD,20041231,060600,1.8943,1.8943,1.8943,1.8943
EURNZD,20041231,060700,1.8943,1.8943,1.8943,1.8943
EURNZD,20041231,060800,1.8944,1.8944,1.8944,1.8944
EURNZD,20041231,060900,1.8944,1.8944,1.8943,1.8943
EURNZD,20041231,061000,1.8943,1.8943,1.8943,1.8943
EURNZD,20041231,061100,1.8943,1.8943,1.8943,1.8943
EURNZD,20041231,061200,1.8943,1.8943,1.8942,1.8942
EURNZD,20041231,061300,1.8942,1.8942,1.8940,1.8940
EURNZD,20041231,061400,1.8940,1.8940,1.8940,1.8940
EURNZD,20041231,061500,1.8940,1.8940,1.8940,1.8940
EURNZD,20041231,061600,1.8940,1.8940,1.8940,1.8940
EURNZD,20041231,061700,1.8940,1.8940,1.8940,1.8940
EURNZD,20041231,061800,1.8940,1.8940,1.8939,1.8939
EURNZD,20041231,061900,1.8939,1.8939,1.8939,1.8939
EURNZD,20041231,062000,1.8939,1.8939,1.8936,1.8936
EURNZD,20041231,062100,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,062200,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,062300,1.8936,1.8937,1.8936,1.8937
EURNZD,20041231,062400,1.8937,1.8937,1.8936,1.8936
EURNZD,20041231,062500,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,062600,1.8936,1.8938,1.8936,1.8938
EURNZD,20041231,062700,1.8938,1.8938,1.8938,1.8938
EURNZD,20041231,062800,1.8940,1.8940,1.8938,1.8938
EURNZD,20041231,062900,1.8937,1.8937,1.8937,1.8937
EURNZD,20041231,063000,1.8937,1.8939,1.8937,1.8939
EURNZD,20041231,063100,1.8939,1.8939,1.8938,1.8938
EURNZD,20041231,063200,1.8935,1.8935,1.8934,1.8934
EURNZD,20041231,063300,1.8934,1.8934,1.8934,1.8934
EURNZD,20041231,063400,1.8934,1.8934,1.8930,1.8930
EURNZD,20041231,063500,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,063600,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,063700,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,063800,1.8931,1.8931,1.8929,1.8929
EURNZD,20041231,063900,1.8929,1.8929,1.8927,1.8927
EURNZD,20041231,064000,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,064100,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,064200,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,064300,1.8928,1.8928,1.8927,1.8927
EURNZD,20041231,064400,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,064500,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,064600,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,064700,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,064800,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,064900,1.8926,1.8926,1.8926,1.8926
EURNZD,20041231,065000,1.8926,1.8927,1.8926,1.8927
EURNZD,20041231,065100,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,065200,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,065300,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,065400,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,065500,1.8928,1.8930,1.8928,1.8930
EURNZD,20041231,065600,1.8930,1.8931,1.8930,1.8930
EURNZD,20041231,065700,1.8930,1.8930,1.8928,1.8928
EURNZD,20041231,065800,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,065900,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,070000,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,070100,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,070200,1.8927,1.8927,1.8926,1.8927
EURNZD,20041231,070300,1.8928,1.8929,1.8928,1.8929
EURNZD,20041231,070400,1.8930,1.8932,1.8930,1.8932
EURNZD,20041231,070500,1.8933,1.8933,1.8932,1.8932
EURNZD,20041231,070600,1.8932,1.8932,1.8932,1.8932
EURNZD,20041231,070700,1.8932,1.8932,1.8932,1.8932
EURNZD,20041231,070800,1.8930,1.8930,1.8927,1.8927
EURNZD,20041231,070900,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,071000,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,071100,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,071200,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,071300,1.8925,1.8925,1.8925,1.8925
EURNZD,20041231,071400,1.8925,1.8925,1.8921,1.8921
EURNZD,20041231,071500,1.8921,1.8921,1.8919,1.8919
EURNZD,20041231,071600,1.8919,1.8922,1.8919,1.8922
EURNZD,20041231,071700,1.8922,1.8922,1.8922,1.8922
EURNZD,20041231,071800,1.8922,1.8922,1.8922,1.8922
EURNZD,20041231,071900,1.8922,1.8923,1.8922,1.8923
EURNZD,20041231,072000,1.8923,1.8925,1.8923,1.8925
EURNZD,20041231,072100,1.8925,1.8927,1.8925,1.8927
EURNZD,20041231,072200,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,072300,1.8927,1.8928,1.8927,1.8928
EURNZD,20041231,072400,1.8928,1.8932,1.8928,1.8932
EURNZD,20041231,072500,1.8934,1.8935,1.8934,1.8935
EURNZD,20041231,072600,1.8935,1.8935,1.8935,1.8935
EURNZD,20041231,072700,1.8935,1.8936,1.8935,1.8935
EURNZD,20041231,072800,1.8935,1.8935,1.8932,1.8932
EURNZD,20041231,072900,1.8931,1.8931,1.8928,1.8928
EURNZD,20041231,073000,1.8928,1.8928,1.8926,1.8926
EURNZD,20041231,073100,1.8926,1.8926,1.8926,1.8926
EURNZD,20041231,073200,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,073300,1.8928,1.8929,1.8928,1.8929
EURNZD,20041231,073400,1.8929,1.8931,1.8929,1.8931
EURNZD,20041231,073500,1.8931,1.8935,1.8931,1.8935
EURNZD,20041231,073600,1.8935,1.8937,1.8935,1.8937
EURNZD,20041231,073700,1.8936,1.8936,1.8933,1.8933
EURNZD,20041231,073800,1.8934,1.8938,1.8934,1.8938
EURNZD,20041231,073900,1.8939,1.8939,1.8938,1.8938
EURNZD,20041231,074000,1.8938,1.8938,1.8937,1.8937
EURNZD,20041231,074100,1.8937,1.8939,1.8937,1.8939
EURNZD,20041231,074200,1.8939,1.8939,1.8937,1.8937
EURNZD,20041231,074300,1.8937,1.8937,1.8937,1.8937
EURNZD,20041231,074400,1.8937,1.8937,1.8937,1.8937
EURNZD,20041231,074500,1.8937,1.8937,1.8936,1.8936
EURNZD,20041231,074600,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,074700,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,074800,1.8936,1.8936,1.8936,1.8936
EURNZD,20041231,074900,1.8936,1.8936,1.8935,1.8935
EURNZD,20041231,075000,1.8934,1.8934,1.8931,1.8931
EURNZD,20041231,075100,1.8931,1.8931,1.8930,1.8930
EURNZD,20041231,075200,1.8928,1.8928,1.8927,1.8927
EURNZD,20041231,075300,1.8926,1.8926,1.8926,1.8926
EURNZD,20041231,075400,1.8926,1.8927,1.8926,1.8927
EURNZD,20041231,075500,1.8927,1.8927,1.8927,1.8927
EURNZD,20041231,075600,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,075700,1.8928,1.8930,1.8928,1.8930
EURNZD,20041231,075800,1.8931,1.8943,1.8931,1.8943
EURNZD,20041231,075900,1.8946,1.8948,1.8946,1.8948
EURNZD,20041231,080000,1.8948,1.8951,1.8948,1.8951
EURNZD,20041231,080100,1.8951,1.8951,1.8950,1.8950
EURNZD,20041231,080200,1.8951,1.8956,1.8951,1.8956
EURNZD,20041231,080300,1.8960,1.8960,1.8960,1.8960
EURNZD,20041231,080400,1.8960,1.8960,1.8959,1.8959
EURNZD,20041231,080500,1.8959,1.8960,1.8957,1.8960
EURNZD,20041231,080600,1.8962,1.8965,1.8962,1.8965
EURNZD,20041231,080700,1.8965,1.8967,1.8965,1.8967
EURNZD,20041231,080800,1.8967,1.8967,1.8967,1.8967
EURNZD,20041231,080900,1.8969,1.8972,1.8969,1.8972
EURNZD,20041231,081000,1.8973,1.8973,1.8967,1.8967
EURNZD,20041231,081100,1.8964,1.8964,1.8962,1.8962
EURNZD,20041231,081200,1.8959,1.8959,1.8959,1.8959
EURNZD,20041231,081300,1.8959,1.8959,1.8957,1.8957
EURNZD,20041231,081400,1.8957,1.8960,1.8953,1.8960
EURNZD,20041231,081500,1.8965,1.8965,1.8962,1.8962
EURNZD,20041231,081600,1.8962,1.8962,1.8961,1.8961
EURNZD,20041231,081700,1.8963,1.8968,1.8963,1.8968
EURNZD,20041231,081800,1.8967,1.8967,1.8966,1.8966
EURNZD,20041231,081900,1.8966,1.8966,1.8964,1.8964
EURNZD,20041231,082000,1.8964,1.8964,1.8960,1.8960
EURNZD,20041231,082100,1.8960,1.8966,1.8960,1.8966
EURNZD,20041231,082200,1.8967,1.8969,1.8967,1.8969
EURNZD,20041231,082300,1.8969,1.8969,1.8963,1.8963
EURNZD,20041231,082400,1.8962,1.8962,1.8952,1.8952
EURNZD,20041231,082500,1.8953,1.8953,1.8953,1.8953
EURNZD,20041231,082600,1.8954,1.8954,1.8954,1.8954
EURNZD,20041231,082700,1.8954,1.8954,1.8948,1.8948
EURNZD,20041231,082800,1.8948,1.8953,1.8948,1.8953
EURNZD,20041231,082900,1.8953,1.8953,1.8952,1.8952
EURNZD,20041231,083000,1.8954,1.8956,1.8954,1.8956
EURNZD,20041231,083100,1.8957,1.8957,1.8951,1.8951
EURNZD,20041231,083200,1.8951,1.8951,1.8951,1.8951
EURNZD,20041231,083300,1.8947,1.8947,1.8946,1.8946
EURNZD,20041231,083400,1.8945,1.8945,1.8941,1.8941
EURNZD,20041231,083500,1.8939,1.8939,1.8937,1.8937
EURNZD,20041231,083600,1.8937,1.8937,1.8935,1.8935
EURNZD,20041231,083700,1.8938,1.8939,1.8938,1.8939
EURNZD,20041231,083800,1.8939,1.8945,1.8939,1.8945
EURNZD,20041231,083900,1.8945,1.8952,1.8945,1.8952
EURNZD,20041231,084000,1.8951,1.8951,1.8951,1.8951
EURNZD,20041231,084100,1.8951,1.8951,1.8951,1.8951
EURNZD,20041231,084200,1.8951,1.8951,1.8950,1.8950
EURNZD,20041231,084300,1.8949,1.8949,1.8942,1.8943
EURNZD,20041231,084400,1.8943,1.8943,1.8943,1.8943
EURNZD,20041231,084500,1.8943,1.8945,1.8943,1.8945
EURNZD,20041231,084600,1.8945,1.8946,1.8945,1.8946
EURNZD,20041231,084700,1.8950,1.8954,1.8950,1.8954
EURNZD,20041231,084800,1.8955,1.8960,1.8955,1.8960
EURNZD,20041231,084900,1.8960,1.8960,1.8957,1.8957
EURNZD,20041231,085000,1.8958,1.8958,1.8958,1.8958
EURNZD,20041231,085100,1.8958,1.8958,1.8956,1.8956
EURNZD,20041231,085200,1.8957,1.8957,1.8955,1.8955
EURNZD,20041231,085300,1.8955,1.8955,1.8955,1.8955
EURNZD,20041231,085400,1.8952,1.8955,1.8952,1.8955
EURNZD,20041231,085500,1.8957,1.8960,1.8957,1.8960
EURNZD,20041231,085600,1.8959,1.8959,1.8959,1.8959
EURNZD,20041231,085700,1.8959,1.8959,1.8957,1.8957
EURNZD,20041231,085800,1.8957,1.8957,1.8957,1.8957
EURNZD,20041231,085900,1.8957,1.8960,1.8957,1.8960
EURNZD,20041231,090000,1.8960,1.8963,1.8960,1.8963
EURNZD,20041231,090100,1.8963,1.8963,1.8961,1.8961
EURNZD,20041231,090200,1.8961,1.8961,1.8961,1.8961
EURNZD,20041231,090300,1.8961,1.8962,1.8961,1.8962
EURNZD,20041231,090400,1.8960,1.8960,1.8959,1.8959
EURNZD,20041231,090500,1.8959,1.8960,1.8959,1.8960
EURNZD,20041231,090600,1.8962,1.8964,1.8962,1.8964
EURNZD,20041231,090700,1.8965,1.8967,1.8965,1.8967
EURNZD,20041231,090800,1.8968,1.8969,1.8968,1.8969
EURNZD,20041231,090900,1.8970,1.8973,1.8970,1.8973
EURNZD,20041231,091000,1.8972,1.8972,1.8971,1.8971
EURNZD,20041231,091100,1.8971,1.8971,1.8970,1.8970
EURNZD,20041231,091200,1.8970,1.8970,1.8970,1.8970
EURNZD,20041231,091300,1.8970,1.8970,1.8970,1.8970
EURNZD,20041231,091400,1.8967,1.8967,1.8967,1.8967
EURNZD,20041231,091500,1.8967,1.8967,1.8964,1.8964
EURNZD,20041231,091600,1.8964,1.8964,1.8964,1.8964
EURNZD,20041231,091700,1.8966,1.8967,1.8966,1.8967
EURNZD,20041231,091800,1.8968,1.8968,1.8968,1.8968
EURNZD,20041231,091900,1.8969,1.8969,1.8969,1.8969
EURNZD,20041231,092000,1.8969,1.8969,1.8969,1.8969
EURNZD,20041231,092100,1.8969,1.8969,1.8968,1.8968
EURNZD,20041231,092200,1.8965,1.8965,1.8965,1.8965
EURNZD,20041231,092300,1.8965,1.8965,1.8961,1.8961
EURNZD,20041231,092400,1.8962,1.8963,1.8962,1.8963
EURNZD,20041231,092500,1.8963,1.8965,1.8963,1.8965
EURNZD,20041231,092600,1.8964,1.8964,1.8963,1.8964
EURNZD,20041231,092700,1.8965,1.8966,1.8965,1.8966
EURNZD,20041231,092800,1.8967,1.8970,1.8967,1.8970
EURNZD,20041231,092900,1.8971,1.8973,1.8971,1.8973
EURNZD,20041231,093000,1.8973,1.8976,1.8973,1.8976
EURNZD,20041231,093100,1.8976,1.8976,1.8976,1.8976
EURNZD,20041231,093200,1.8976,1.8976,1.8976,1.8976
EURNZD,20041231,093300,1.8974,1.8974,1.8970,1.8970
EURNZD,20041231,093400,1.8969,1.8969,1.8969,1.8969
EURNZD,20041231,093500,1.8969,1.8969,1.8969,1.8969
EURNZD,20041231,093600,1.8969,1.8969,1.8969,1.8969
EURNZD,20041231,093700,1.8969,1.8969,1.8968,1.8968
EURNZD,20041231,093800,1.8968,1.8968,1.8968,1.8968
EURNZD,20041231,093900,1.8968,1.8968,1.8968,1.8968
EURNZD,20041231,094000,1.8970,1.8971,1.8970,1.8971
EURNZD,20041231,094100,1.8972,1.8972,1.8971,1.8971
EURNZD,20041231,094200,1.8970,1.8970,1.8970,1.8970
EURNZD,20041231,094300,1.8971,1.8971,1.8970,1.8970
EURNZD,20041231,094400,1.8970,1.8970,1.8967,1.8967
EURNZD,20041231,094500,1.8967,1.8967,1.8965,1.8965
EURNZD,20041231,094600,1.8967,1.8967,1.8964,1.8964
EURNZD,20041231,094700,1.8961,1.8961,1.8960,1.8960
EURNZD,20041231,094800,1.8959,1.8959,1.8958,1.8958
EURNZD,20041231,094900,1.8958,1.8958,1.8957,1.8958
EURNZD,20041231,095000,1.8958,1.8960,1.8958,1.8960
EURNZD,20041231,095100,1.8960,1.8962,1.8960,1.8962
EURNZD,20041231,095200,1.8962,1.8962,1.8962,1.8962
EURNZD,20041231,095300,1.8962,1.8964,1.8962,1.8964
EURNZD,20041231,095400,1.8964,1.8964,1.8960,1.8960
EURNZD,20041231,095500,1.8960,1.8960,1.8955,1.8955
EURNZD,20041231,095600,1.8955,1.8956,1.8955,1.8956
EURNZD,20041231,095700,1.8958,1.8958,1.8958,1.8958
EURNZD,20041231,095800,1.8958,1.8958,1.8958,1.8958
EURNZD,20041231,095900,1.8958,1.8958,1.8958,1.8958
EURNZD,20041231,100000,1.8958,1.8960,1.8958,1.8960
EURNZD,20041231,100100,1.8961,1.8962,1.8961,1.8962
EURNZD,20041231,100200,1.8962,1.8962,1.8962,1.8962
EURNZD,20041231,100300,1.8962,1.8965,1.8962,1.8965
EURNZD,20041231,100400,1.8966,1.8968,1.8966,1.8967
EURNZD,20041231,100500,1.8967,1.8967,1.8966,1.8966
EURNZD,20041231,100600,1.8967,1.8968,1.8966,1.8966
EURNZD,20041231,100700,1.8966,1.8966,1.8963,1.8963
EURNZD,20041231,100800,1.8964,1.8964,1.8964,1.8964
EURNZD,20041231,100900,1.8966,1.8967,1.8966,1.8967
EURNZD,20041231,101000,1.8967,1.8967,1.8967,1.8967
EURNZD,20041231,101100,1.8962,1.8962,1.8962,1.8962
EURNZD,20041231,101200,1.8959,1.8959,1.8959,1.8959
EURNZD,20041231,101300,1.8959,1.8959,1.8959,1.8959
EURNZD,20041231,101400,1.8957,1.8957,1.8957,1.8957
EURNZD,20041231,101500,1.8957,1.8957,1.8957,1.8957
EURNZD,20041231,101600,1.8957,1.8957,1.8957,1.8957
EURNZD,20041231,101700,1.8957,1.8957,1.8955,1.8955
EURNZD,20041231,101800,1.8955,1.8955,1.8954,1.8955
EURNZD,20041231,101900,1.8956,1.8957,1.8956,1.8957
EURNZD,20041231,102000,1.8956,1.8956,1.8956,1.8956
EURNZD,20041231,102100,1.8956,1.8956,1.8956,1.8956
EURNZD,20041231,102200,1.8955,1.8955,1.8954,1.8954
EURNZD,20041231,102300,1.8954,1.8956,1.8954,1.8956
EURNZD,20041231,102400,1.8956,1.8958,1.8956,1.8957
EURNZD,20041231,102500,1.8956,1.8956,1.8954,1.8954
EURNZD,20041231,102600,1.8954,1.8954,1.8952,1.8952
EURNZD,20041231,102700,1.8951,1.8951,1.8951,1.8951
EURNZD,20041231,102800,1.8950,1.8950,1.8950,1.8950
EURNZD,20041231,102900,1.8950,1.8950,1.8948,1.8948
EURNZD,20041231,103000,1.8948,1.8948,1.8948,1.8948
EURNZD,20041231,103100,1.8949,1.8953,1.8949,1.8953
EURNZD,20041231,103200,1.8954,1.8955,1.8954,1.8955
EURNZD,20041231,103300,1.8955,1.8956,1.8955,1.8956
EURNZD,20041231,103400,1.8957,1.8958,1.8957,1.8958
EURNZD,20041231,103500,1.8960,1.8960,1.8960,1.8960
EURNZD,20041231,103600,1.8960,1.8960,1.8960,1.8960
EURNZD,20041231,103700,1.8961,1.8961,1.8961,1.8961
EURNZD,20041231,103800,1.8960,1.8960,1.8960,1.8960
EURNZD,20041231,103900,1.8959,1.8959,1.8959,1.8959
EURNZD,20041231,104000,1.8959,1.8959,1.8958,1.8958
EURNZD,20041231,104100,1.8958,1.8958,1.8956,1.8956
EURNZD,20041231,104200,1.8956,1.8957,1.8956,1.8957
EURNZD,20041231,104300,1.8957,1.8959,1.8957,1.8959
EURNZD,20041231,104400,1.8955,1.8955,1.8950,1.8950
EURNZD,20041231,104500,1.8949,1.8949,1.8949,1.8949
EURNZD,20041231,104600,1.8949,1.8949,1.8948,1.8948
EURNZD,20041231,104700,1.8948,1.8949,1.8948,1.8949
EURNZD,20041231,104800,1.8950,1.8950,1.8950,1.8950
EURNZD,20041231,104900,1.8950,1.8950,1.8949,1.8949
EURNZD,20041231,105000,1.8949,1.8949,1.8949,1.8949
EURNZD,20041231,105100,1.8955,1.8955,1.8955,1.8955
EURNZD,20041231,105200,1.8955,1.8955,1.8955,1.8955
EURNZD,20041231,105300,1.8954,1.8956,1.8954,1.8956
EURNZD,20041231,105400,1.8957,1.8957,1.8956,1.8956
EURNZD,20041231,105500,1.8956,1.8956,1.8955,1.8955
EURNZD,20041231,105600,1.8954,1.8954,1.8953,1.8953
EURNZD,20041231,105700,1.8953,1.8953,1.8953,1.8953
EURNZD,20041231,105800,1.8953,1.8953,1.8952,1.8953
EURNZD,20041231,105900,1.8953,1.8953,1.8953,1.8953
EURNZD,20041231,110000,1.8953,1.8954,1.8953,1.8954
EURNZD,20041231,110100,1.8954,1.8954,1.8949,1.8949
EURNZD,20041231,110200,1.8949,1.8949,1.8949,1.8949
EURNZD,20041231,110300,1.8949,1.8949,1.8946,1.8946
EURNZD,20041231,110400,1.8946,1.8946,1.8945,1.8945
EURNZD,20041231,110500,1.8946,1.8948,1.8946,1.8948
EURNZD,20041231,110600,1.8942,1.8945,1.8937,1.8945
EURNZD,20041231,110700,1.8945,1.8945,1.8945,1.8945
EURNZD,20041231,110800,1.8942,1.8942,1.8940,1.8940
EURNZD,20041231,110900,1.8941,1.8941,1.8941,1.8941
EURNZD,20041231,111000,1.8941,1.8941,1.8941,1.8941
EURNZD,20041231,111100,1.8941,1.8942,1.8940,1.8942
EURNZD,20041231,111200,1.8942,1.8942,1.8942,1.8942
EURNZD,20041231,111300,1.8943,1.8943,1.8942,1.8942
EURNZD,20041231,111400,1.8941,1.8941,1.8940,1.8940
EURNZD,20041231,111500,1.8940,1.8940,1.8940,1.8940
EURNZD,20041231,111600,1.8940,1.8941,1.8940,1.8941
EURNZD,20041231,111700,1.8940,1.8940,1.8937,1.8937
EURNZD,20041231,111800,1.8934,1.8934,1.8923,1.8923
EURNZD,20041231,111900,1.8923,1.8923,1.8919,1.8921
EURNZD,20041231,112000,1.8919,1.8919,1.8919,1.8919
EURNZD,20041231,112100,1.8919,1.8920,1.8919,1.8920
EURNZD,20041231,112200,1.8920,1.8929,1.8920,1.8929
EURNZD,20041231,112300,1.8935,1.8937,1.8935,1.8937
EURNZD,20041231,112400,1.8934,1.8934,1.8932,1.8932
EURNZD,20041231,112500,1.8929,1.8929,1.8929,1.8929
EURNZD,20041231,112600,1.8929,1.8929,1.8929,1.8929
EURNZD,20041231,112700,1.8930,1.8930,1.8929,1.8929
EURNZD,20041231,112800,1.8930,1.8930,1.8930,1.8930
EURNZD,20041231,112900,1.8933,1.8938,1.8933,1.8938
EURNZD,20041231,113000,1.8938,1.8939,1.8938,1.8939
EURNZD,20041231,113100,1.8941,1.8946,1.8941,1.8946
EURNZD,20041231,113200,1.8946,1.8948,1.8943,1.8948
EURNZD,20041231,113300,1.8951,1.8955,1.8951,1.8955
EURNZD,20041231,113400,1.8955,1.8955,1.8955,1.8955
EURNZD,20041231,113500,1.8953,1.8953,1.8952,1.8952
EURNZD,20041231,113600,1.8952,1.8952,1.8952,1.8952
EURNZD,20041231,113700,1.8952,1.8952,1.8951,1.8951
EURNZD,20041231,113800,1.8951,1.8951,1.8951,1.8951
EURNZD,20041231,113900,1.8951,1.8951,1.8947,1.8947
EURNZD,20041231,114000,1.8947,1.8947,1.8946,1.8946
EURNZD,20041231,114100,1.8946,1.8946,1.8946,1.8946
EURNZD,20041231,114200,1.8946,1.8946,1.8946,1.8946
EURNZD,20041231,114300,1.8949,1.8949,1.8949,1.8949
EURNZD,20041231,114400,1.8949,1.8953,1.8949,1.8953
EURNZD,20041231,114500,1.8955,1.8955,1.8954,1.8955
EURNZD,20041231,114600,1.8956,1.8957,1.8956,1.8957
EURNZD,20041231,114700,1.8956,1.8959,1.8956,1.8959
EURNZD,20041231,114800,1.8960,1.8960,1.8960,1.8960
EURNZD,20041231,114900,1.8962,1.8962,1.8962,1.8962
EURNZD,20041231,115000,1.8964,1.8964,1.8964,1.8964
EURNZD,20041231,115100,1.8964,1.8964,1.8961,1.8961
EURNZD,20041231,115200,1.8961,1.8961,1.8959,1.8959
EURNZD,20041231,115300,1.8959,1.8960,1.8959,1.8960
EURNZD,20041231,115400,1.8961,1.8963,1.8961,1.8963
EURNZD,20041231,115500,1.8963,1.8963,1.8963,1.8963
EURNZD,20041231,115600,1.8963,1.8963,1.8963,1.8963
EURNZD,20041231,115700,1.8963,1.8963,1.8963,1.8963
EURNZD,20041231,115800,1.8964,1.8968,1.8964,1.8968
EURNZD,20041231,115900,1.8969,1.8972,1.8969,1.8972
EURNZD,20041231,120000,1.8972,1.8972,1.8972,1.8972
EURNZD,20041231,120100,1.8972,1.8978,1.8972,1.8978
EURNZD,20041231,120200,1.8978,1.8978,1.8978,1.8978
EURNZD,20041231,120300,1.8977,1.8977,1.8977,1.8977
EURNZD,20041231,120400,1.8977,1.8977,1.8976,1.8976
EURNZD,20041231,120500,1.8976,1.8976,1.8975,1.8975
EURNZD,20041231,120600,1.8974,1.8974,1.8972,1.8972
EURNZD,20041231,120700,1.8972,1.8972,1.8970,1.8970
EURNZD,20041231,120800,1.8971,1.8972,1.8971,1.8972
EURNZD,20041231,120900,1.8972,1.8976,1.8972,1.8976
EURNZD,20041231,121000,1.8976,1.8978,1.8976,1.8978
EURNZD,20041231,121100,1.8977,1.8978,1.8975,1.8975
EURNZD,20041231,121200,1.8975,1.8975,1.8973,1.8973
EURNZD,20041231,121300,1.8972,1.8973,1.8972,1.8973
EURNZD,20041231,121400,1.8973,1.8976,1.8973,1.8976
EURNZD,20041231,121500,1.8977,1.8980,1.8977,1.8980
EURNZD,20041231,121600,1.8981,1.8981,1.8974,1.8974
EURNZD,20041231,121700,1.8973,1.8973,1.8968,1.8968
EURNZD,20041231,121800,1.8968,1.8968,1.8967,1.8967
EURNZD,20041231,121900,1.8966,1.8970,1.8966,1.8970
EURNZD,20041231,122000,1.8970,1.8971,1.8970,1.8971
EURNZD,20041231,122100,1.8970,1.8970,1.8970,1.8970
EURNZD,20041231,122200,1.8970,1.8970,1.8967,1.8967
EURNZD,20041231,122300,1.8965,1.8965,1.8964,1.8964
EURNZD,20041231,122400,1.8963,1.8963,1.8960,1.8960
EURNZD,20041231,122500,1.8964,1.8968,1.8964,1.8965
EURNZD,20041231,122600,1.8965,1.8965,1.8962,1.8963
EURNZD,20041231,122700,1.8963,1.8963,1.8963,1.8963
EURNZD,20041231,122800,1.8962,1.8964,1.8962,1.8964
EURNZD,20041231,122900,1.8964,1.8970,1.8964,1.8970
EURNZD,20041231,123000,1.8971,1.8972,1.8971,1.8972
EURNZD,20041231,123100,1.8972,1.8973,1.8972,1.8973
EURNZD,20041231,123200,1.8974,1.8975,1.8974,1.8975
EURNZD,20041231,123300,1.8975,1.8976,1.8975,1.8976
EURNZD,20041231,123400,1.8977,1.8977,1.8977,1.8977
EURNZD,20041231,123500,1.8977,1.8977,1.8977,1.8977
EURNZD,20041231,123600,1.8977,1.8977,1.8977,1.8977
EURNZD,20041231,123700,1.8977,1.8978,1.8977,1.8978
EURNZD,20041231,123800,1.8980,1.8981,1.8980,1.8981
EURNZD,20041231,123900,1.8982,1.8982,1.8981,1.8981
EURNZD,20041231,124000,1.8981,1.8981,1.8975,1.8975
EURNZD,20041231,124100,1.8972,1.8975,1.8972,1.8975
EURNZD,20041231,124200,1.8975,1.8975,1.8975,1.8975
EURNZD,20041231,124300,1.8975,1.8975,1.8973,1.8973
EURNZD,20041231,124400,1.8973,1.8973,1.8973,1.8973
EURNZD,20041231,124500,1.8974,1.8976,1.8974,1.8975
EURNZD,20041231,124600,1.8975,1.8975,1.8975,1.8975
EURNZD,20041231,124700,1.8975,1.8975,1.8975,1.8975
EURNZD,20041231,124800,1.8975,1.8977,1.8971,1.8971
EURNZD,20041231,124900,1.8969,1.8969,1.8961,1.8961
EURNZD,20041231,125000,1.8962,1.8964,1.8962,1.8963
EURNZD,20041231,125100,1.8963,1.8964,1.8963,1.8964
EURNZD,20041231,125200,1.8965,1.8965,1.8956,1.8960
EURNZD,20041231,125300,1.8963,1.8970,1.8963,1.8970
EURNZD,20041231,125400,1.8969,1.8969,1.8968,1.8968
EURNZD,20041231,125500,1.8967,1.8971,1.8967,1.8971
EURNZD,20041231,125600,1.8971,1.8972,1.8971,1.8972
EURNZD,20041231,125700,1.8969,1.8970,1.8969,1.8970
EURNZD,20041231,125800,1.8970,1.8971,1.8970,1.8971
EURNZD,20041231,125900,1.8971,1.8971,1.8971,1.8971
EURNZD,20041231,130000,1.8966,1.8966,1.8958,1.8958
EURNZD,20041231,130100,1.8957,1.8957,1.8955,1.8955
EURNZD,20041231,130200,1.8955,1.8955,1.8953,1.8953
EURNZD,20041231,130300,1.8955,1.8955,1.8955,1.8955
EURNZD,20041231,130400,1.8955,1.8959,1.8955,1.8959
EURNZD,20041231,130500,1.8959,1.8959,1.8959,1.8959
EURNZD,20041231,130600,1.8959,1.8959,1.8956,1.8956
EURNZD,20041231,130700,1.8956,1.8956,1.8945,1.8945
EURNZD,20041231,130800,1.8944,1.8948,1.8943,1.8948
EURNZD,20041231,130900,1.8948,1.8948,1.8948,1.8948
EURNZD,20041231,131000,1.8948,1.8948,1.8948,1.8948
EURNZD,20041231,131100,1.8951,1.8951,1.8949,1.8949
EURNZD,20041231,131200,1.8950,1.8950,1.8949,1.8949
EURNZD,20041231,131300,1.8949,1.8949,1.8949,1.8949
EURNZD,20041231,131400,1.8948,1.8948,1.8948,1.8948
EURNZD,20041231,131500,1.8948,1.8953,1.8948,1.8953
EURNZD,20041231,131600,1.8955,1.8958,1.8955,1.8958
EURNZD,20041231,131700,1.8959,1.8963,1.8958,1.8958
EURNZD,20041231,131800,1.8955,1.8955,1.8947,1.8947
EURNZD,20041231,131900,1.8945,1.8946,1.8943,1.8946
EURNZD,20041231,132000,1.8946,1.8946,1.8946,1.8946
EURNZD,20041231,132100,1.8948,1.8951,1.8948,1.8951
EURNZD,20041231,132200,1.8951,1.8951,1.8951,1.8951
EURNZD,20041231,132300,1.8953,1.8960,1.8953,1.8960
EURNZD,20041231,132400,1.8957,1.8957,1.8915,1.8915
EURNZD,20041231,132500,1.8913,1.8923,1.8906,1.8923
EURNZD,20041231,132600,1.8933,1.8946,1.8933,1.8945
EURNZD,20041231,132700,1.8941,1.8941,1.8940,1.8940
EURNZD,20041231,132800,1.8940,1.8945,1.8940,1.8945
EURNZD,20041231,132900,1.8946,1.8947,1.8946,1.8947
EURNZD,20041231,133000,1.8946,1.8946,1.8945,1.8945
EURNZD,20041231,133100,1.8945,1.8947,1.8945,1.8947
EURNZD,20041231,133200,1.8947,1.8947,1.8947,1.8947
EURNZD,20041231,133300,1.8947,1.8947,1.8947,1.8947
EURNZD,20041231,133400,1.8946,1.8946,1.8944,1.8944
EURNZD,20041231,133500,1.8945,1.8945,1.8945,1.8945
EURNZD,20041231,133600,1.8945,1.8947,1.8945,1.8947
EURNZD,20041231,133700,1.8949,1.8951,1.8949,1.8951
EURNZD,20041231,133800,1.8954,1.8954,1.8933,1.8933
EURNZD,20041231,133900,1.8932,1.8932,1.8928,1.8928
EURNZD,20041231,134000,1.8928,1.8928,1.8928,1.8928
EURNZD,20041231,134100,1.8928,1.8928,1.8926,1.8928
EURNZD,20041231,134200,1.8931,1.8935,1.8931,1.8932
EURNZD,20041231,134300,1.8932,1.8932,1.8930,1.8930
EURNZD,20041231,134400,1.8931,1.8931,1.8931,1.8931
EURNZD,20041231,134500,1.8932,1.8932,1.8932,1.8932
EURNZD,20041231,134600,1.8932,1.8932,1.8926,1.8926
EURNZD,20041231,134700,1.8925,1.8927,1.8925,1.8927
EURNZD,20041231,134800,1.8927,1.8927,1.8925,1.8925
EURNZD,20041231,134900,1.8924,1.8924,1.8924,1.8924
EURNZD,20041231,135000,1.8923,1.8923,1.8923,1.8923
EURNZD,20041231,135100,1.8923,1.8923,1.8922,1.8922
EURNZD,20041231,135200,1.8922,1.8922,1.8921,1.8921
EURNZD,20041231,135300,1.8921,1.8921,1.8918,1.8918
EURNZD,20041231,135400,1.8918,1.8918,1.8917,1.8917
EURNZD,20041231,135500,1.8921,1.8924,1.8919,1.8919
EURNZD,20041231,135600,1.8919,1.8919,1.8919,1.8919
EURNZD,20041231,135700,1.8920,1.8921,1.8916,1.8916
EURNZD,20041231,135800,1.8916,1.8916,1.8911,1.8911
EURNZD,20041231,135900,1.8909,1.8909,1.8904,1.8904
EURNZD,20041231,140000,1.8903,1.8903,1.8898,1.8898
EURNZD,20041231,140100,1.8897,1.8897,1.8894,1.8894
EURNZD,20041231,140200,1.8894,1.8895,1.8894,1.8895
EURNZD,20041231,140300,1.8896,1.8898,1.8896,1.8898
EURNZD,20041231,140400,1.8899,1.8899,1.8899,1.8899
EURNZD,20041231,140500,1.8899,1.8899,1.8899,1.8899
EURNZD,20041231,140600,1.8901,1.8902,1.8895,1.8895
EURNZD,20041231,140700,1.8894,1.8894,1.8893,1.8893
EURNZD,20041231,140800,1.8892,1.8895,1.8892,1.8895
EURNZD,20041231,140900,1.8896,1.8901,1.8896,1.8900
EURNZD,20041231,141000,1.8899,1.8899,1.8896,1.8896
EURNZD,20041231,141100,1.8895,1.8895,1.8885,1.8886
EURNZD,20041231,141200,1.8885,1.8885,1.8884,1.8884
EURNZD,20041231,141300,1.8886,1.8888,1.8886,1.8888
EURNZD,20041231,141400,1.8890,1.8890,1.8885,1.8885
EURNZD,20041231,141500,1.8884,1.8884,1.8880,1.8880
EURNZD,20041231,141600,1.8879,1.8887,1.8877,1.8887
EURNZD,20041231,141700,1.8891,1.8894,1.8891,1.8892
EURNZD,20041231,141800,1.8891,1.8897,1.8891,1.8897
EURNZD,20041231,141900,1.8898,1.8909,1.8898,1.8909
EURNZD,20041231,142000,1.8909,1.8909,1.8907,1.8907
EURNZD,20041231,142100,1.8907,1.8907,1.8900,1.8900
EURNZD,20041231,142200,1.8900,1.8901,1.8900,1.8901
EURNZD,20041231,142300,1.8901,1.8905,1.8901,1.8905
EURNZD,20041231,142400,1.8907,1.8907,1.8905,1.8905
EURNZD,20041231,142500,1.8905,1.8905,1.8905,1.8905
EURNZD,20041231,142600,1.8903,1.8908,1.8903,1.8908
EURNZD,20041231,142700,1.8908,1.8908,1.8908,1.8908
EURNZD,20041231,142800,1.8912,1.8912,1.8912,1.8912
EURNZD,20041231,142900,1.8913,1.8920,1.8913,1.8920
EURNZD,20041231,143000,1.8920,1.8920,1.8920,1.8920
EURNZD,20041231,143100,1.8917,1.8917,1.8914,1.8914
EURNZD,20041231,143200,1.8914,1.8914,1.8914,1.8914
EURNZD,20041231,143300,1.8914,1.8915,1.8914,1.8915
EURNZD,20041231,143400,1.8914,1.8914,1.8912,1.8912
EURNZD,20041231,143500,1.8911,1.8911,1.8911,1.8911
EURNZD,20041231,143600,1.8912,1.8912,1.8912,1.8912
EURNZD,20041231,143700,1.8912,1.8914,1.8912,1.8914
EURNZD,20041231,143800,1.8914,1.8914,1.8912,1.8912
EURNZD,20041231,143900,1.8911,1.8911,1.8911,1.8911
EURNZD,20041231,144000,1.8910,1.8910,1.8909,1.8909
EURNZD,20041231,144100,1.8908,1.8908,1.8907,1.8907
EURNZD,20041231,144200,1.8905,1.8906,1.8902,1.8902
EURNZD,20041231,144300,1.8902,1.8902,1.8898,1.8898
EURNZD,20041231,144400,1.8896,1.8897,1.8896,1.8897
EURNZD,20041231,144500,1.8897,1.8897,1.8897,1.8897
EURNZD,20041231,144600,1.8897,1.8897,1.8894,1.8894
EURNZD,20041231,144700,1.8893,1.8896,1.8892,1.8896
EURNZD,20041231,144800,1.8896,1.8902,1.8896,1.8902
EURNZD,20041231,144900,1.8902,1.8902,1.8901,1.8901
EURNZD,20041231,145000,1.8901,1.8906,1.8901,1.8906
EURNZD,20041231,145100,1.8907,1.8908,1.8907,1.8908
EURNZD,20041231,145200,1.8908,1.8908,1.8903,1.8903
EURNZD,20041231,145300,1.8903,1.8903,1.8901,1.8901
EURNZD,20041231,145400,1.8902,1.8911,1.8902,1.8911
EURNZD,20041231,145500,1.8913,1.8913,1.8911,1.8911
EURNZD,20041231,145600,1.8909,1.8909,1.8908,1.8908
EURNZD,20041231,145700,1.8908,1.8908,1.8905,1.8905
EURNZD,20041231,145800,1.8905,1.8905,1.8905,1.8905
EURNZD,20041231,145900,1.8905,1.8906,1.8905,1.8906
EURNZD,20041231,150000,1.8906,1.8906,1.8906,1.8906
EURNZD,20041231,150100,1.8906,1.8906,1.8903,1.8903
EURNZD,20041231,150200,1.8903,1.8903,1.8903,1.8903
EURNZD,20041231,150300,1.8904,1.8904,1.8903,1.8903
EURNZD,20041231,150400,1.8903,1.8903,1.8902,1.8902
EURNZD,20041231,150500,1.8902,1.8902,1.8898,1.8898
EURNZD,20041231,150600,1.8896,1.8896,1.8894,1.8894
EURNZD,20041231,150700,1.8894,1.8894,1.8894,1.8894
EURNZD,20041231,150800,1.8893,1.8893,1.8891,1.8891
EURNZD,20041231,150900,1.8889,1.8889,1.8889,1.8889
EURNZD,20041231,151000,1.8888,1.8888,1.8888,1.8888
EURNZD,20041231,151100,1.8888,1.8888,1.8883,1.8883
EURNZD,20041231,151200,1.8882,1.8906,1.8882,1.8906
EURNZD,20041231,151300,1.8909,1.8912,1.8909,1.8911
EURNZD,20041231,151400,1.8910,1.8910,1.8903,1.8903
EURNZD,20041231,151500,1.8902,1.8902,1.8900,1.8900
EURNZD,20041231,151600,1.8899,1.8899,1.8895,1.8895
EURNZD,20041231,151700,1.8895,1.8895,1.8891,1.8891
EURNZD,20041231,151800,1.8891,1.8895,1.8891,1.8895
EURNZD,20041231,151900,1.8896,1.8896,1.8893,1.8893
EURNZD,20041231,152000,1.8893,1.8893,1.8893,1.8893
EURNZD,20041231,152100,1.8892,1.8893,1.8891,1.8893
EURNZD,20041231,152200,1.8894,1.8894,1.8892,1.8892
EURNZD,20041231,152300,1.8891,1.8891,1.8890,1.8890
EURNZD,20041231,152400,1.8891,1.8894,1.8891,1.8894
EURNZD,20041231,152500,1.8894,1.8894,1.8894,1.8894
EURNZD,20041231,152600,1.8894,1.8894,1.8893,1.8893
EURNZD,20041231,152700,1.8893,1.8893,1.8892,1.8892
EURNZD,20041231,152800,1.8893,1.8895,1.8893,1.8895
EURNZD,20041231,152900,1.8895,1.8897,1.8895,1.8897
EURNZD,20041231,153000,1.8896,1.8899,1.8895,1.8899
EURNZD,20041231,153100,1.8899,1.8903,1.8899,1.8899
EURNZD,20041231,153200,1.8897,1.8897,1.8892,1.8892
EURNZD,20041231,153300,1.8890,1.8890,1.8890,1.8890
EURNZD,20041231,153400,1.8890,1.8899,1.8890,1.8899
EURNZD,20041231,153500,1.8899,1.8899,1.8899,1.8899
EURNZD,20041231,153600,1.8899,1.8899,1.8897,1.8897
EURNZD,20041231,153700,1.8896,1.8896,1.8896,1.8896
EURNZD,20041231,153800,1.8896,1.8896,1.8884,1.8884
EURNZD,20041231,153900,1.8881,1.8881,1.8880,1.8881
EURNZD,20041231,154000,1.8884,1.8884,1.8884,1.8884
EURNZD,20041231,154100,1.8887,1.8889,1.8887,1.8889
EURNZD,20041231,154200,1.8889,1.8893,1.8889,1.8893
EURNZD,20041231,154300,1.8893,1.8893,1.8893,1.8893
EURNZD,20041231,154400,1.8898,1.8899,1.8898,1.8899
EURNZD,20041231,154500,1.8899,1.8900,1.8899,1.8900
EURNZD,20041231,154600,1.8900,1.8901,1.8900,1.8901
EURNZD,20041231,154700,1.8901,1.8901,1.8901,1.8901
EURNZD,20041231,154800,1.8904,1.8908,1.8904,1.8907
EURNZD,20041231,154900,1.8903,1.8903,1.8901,1.8901
EURNZD,20041231,155000,1.8900,1.8900,1.8900,1.8900
EURNZD,20041231,155100,1.8900,1.8901,1.8900,1.8901
EURNZD,20041231,155200,1.8901,1.8901,1.8901,1.8901
EURNZD,20041231,155300,1.8902,1.8902,1.8901,1.8901
EURNZD,20041231,155400,1.8901,1.8901,1.8899,1.8899
EURNZD,20041231,155500,1.8899,1.8900,1.8899,1.8900
EURNZD,20041231,155600,1.8900,1.8901,1.8900,1.8901
EURNZD,20041231,155700,1.8900,1.8906,1.8900,1.8906
EURNZD,20041231,155800,1.8907,1.8911,1.8907,1.8909
EURNZD,20041231,155900,1.8909,1.8909,1.8905,1.8906
EURNZD,20041231,160000,1.8906,1.8906,1.8906,1.8906
EURNZD,20041231,160100,1.8908,1.8908,1.8906,1.8906
EURNZD,20041231,160200,1.8905,1.8905,1.8902,1.8902
EURNZD,20041231,160300,1.8902,1.8902,1.8902,1.8902
EURNZD,20041231,160400,1.8903,1.8903,1.8903,1.8903
EURNZD,20041231,160500,1.8903,1.8906,1.8903,1.8906
EURNZD,20041231,160600,1.8905,1.8905,1.8902,1.8902
EURNZD,20041231,160700,1.8902,1.8902,1.8902,1.8902
EURNZD,20041231,160800,1.8901,1.8904,1.8901,1.8904
EURNZD,20041231,160900,1.8905,1.8905,1.8905,1.8905
EURNZD,20041231,161000,1.8905,1.8905,1.8903,1.8905
EURNZD,20041231,161100,1.8906,1.8907,1.8906,1.8907
EURNZD,20041231,161200,1.8907,1.8907,1.8906,1.8906
EURNZD,20041231,161300,1.8905,1.8905,1.8905,1.8905
EURNZD,20041231,161400,1.8905,1.8905,1.8904,1.8904
EURNZD,20041231,161500,1.8905,1.8905,1.8904,1.8904
EURNZD,20041231,161600,1.8903,1.8903,1.8902,1.8902
EURNZD,20041231,161700,1.8901,1.8901,1.8896,1.8897
EURNZD,20041231,161800,1.8897,1.8897,1.8897,1.8897
EURNZD,20041231,161900,1.8899,1.8899,1.8898,1.8899
EURNZD,20041231,162000,1.8899,1.8905,1.8899,1.8904
EURNZD,20041231,162100,1.8904,1.8904,1.8903,1.8903
EURNZD,20041231,162200,1.8903,1.8905,1.8903,1.8905
EURNZD,20041231,162300,1.8905,1.8905,1.8903,1.8903
EURNZD,20041231,162400,1.8903,1.8903,1.8901,1.8901
EURNZD,20041231,162500,1.8901,1.8902,1.8901,1.8902
EURNZD,20041231,162600,1.8903,1.8904,1.8903,1.8904
EURNZD,20041231,162700,1.8904,1.8905,1.8904,1.8904
EURNZD,20041231,162800,1.8903,1.8906,1.8902,1.8906
EURNZD,20041231,162900,1.8906,1.8911,1.8906,1.8909
EURNZD,20041231,163000,1.8909,1.8909,1.8907,1.8907
EURNZD,20041231,163100,1.8907,1.8907,1.8904,1.8904
EURNZD,20041231,163200,1.8903,1.8904,1.8903,1.8904
EURNZD,20041231,163300,1.8904,1.8904,1.8902,1.8902
EURNZD,20041231,163400,1.8902,1.8902,1.8902,1.8902
EURNZD,20041231,163500,1.8901,1.8904,1.8901,1.8904
EURNZD,20041231,163600,1.8905,1.8906,1.8904,1.8906
EURNZD,20041231,163700,1.8905,1.8905,1.8904,1.8904
EURNZD,20041231,163800,1.8904,1.8904,1.8903,1.8903
EURNZD,20041231,163900,1.8903,1.8903,1.8898,1.8898
EURNZD,20041231,164000,1.8892,1.8892,1.8888,1.8891
EURNZD,20041231,164100,1.8893,1.8893,1.8887,1.8887
EURNZD,20041231,164200,1.8885,1.8885,1.8878,1.8878
EURNZD,20041231,164300,1.8878,1.8878,1.8877,1.8878
EURNZD,20041231,164400,1.8877,1.8877,1.8874,1.8874
EURNZD,20041231,164500,1.8872,1.8872,1.8869,1.8872
EURNZD,20041231,164600,1.8872,1.8875,1.8872,1.8872
EURNZD,20041231,164700,1.8871,1.8872,1.8869,1.8870
EURNZD,20041231,164800,1.8870,1.8871,1.8870,1.8871
EURNZD,20041231,164900,1.8870,1.8870,1.8870,1.8870
EURNZD,20041231,165000,1.8873,1.8876,1.8873,1.8876
EURNZD,20041231,165100,1.8877,1.8877,1.8865,1.8865
EURNZD,20041231,165200,1.8865,1.8866,1.8865,1.8866
EURNZD,20041231,165300,1.8866,1.8872,1.8866,1.8872
EURNZD,20041231,165400,1.8872,1.8872,1.8860,1.8860
EURNZD,20041231,165500,1.8856,1.8856,1.8846,1.8846
EURNZD,20041231,165600,1.8846,1.8846,1.8843,1.8844
EURNZD,20041231,165700,1.8846,1.8850,1.8846,1.8849
EURNZD,20041231,165800,1.8848,1.8848,1.8841,1.8841
EURNZD,20041231,165900,1.8839,1.8839,1.8837,1.8839
EURNZD,20041231,170000,1.8839,1.8839,1.8824,1.8824
EURNZD,20041231,170100,1.8822,1.8826,1.8817,1.8826
EURNZD,20041231,170200,1.8825,1.8828,1.8825,1.8828
EURNZD,20041231,170300,1.8831,1.8843,1.8831,1.8843
EURNZD,20041231,170400,1.8844,1.8850,1.8844,1.8850
EURNZD,20041231,170500,1.8849,1.8849,1.8839,1.8839
EURNZD,20041231,170600,1.8839,1.8843,1.8839,1.8843
EURNZD,20041231,170700,1.8840,1.8840,1.8827,1.8827
EURNZD,20041231,170800,1.8828,1.8835,1.8828,1.8835
EURNZD,20041231,170900,1.8836,1.8836,1.8816,1.8816
EURNZD,20041231,171000,1.8813,1.8815,1.8809,1.8815
EURNZD,20041231,171100,1.8817,1.8820,1.8817,1.8820
EURNZD,20041231,171200,1.8820,1.8828,1.8820,1.8828
EURNZD,20041231,171300,1.8829,1.8831,1.8828,1.8830
EURNZD,20041231,171400,1.8831,1.8832,1.8831,1.8832
EURNZD,20041231,171500,1.8832,1.8835,1.8832,1.8834
EURNZD,20041231,171600,1.8833,1.8833,1.8826,1.8826
EURNZD,20041231,171700,1.8824,1.8824,1.8816,1.8817
EURNZD,20041231,171800,1.8818,1.8818,1.8817,1.8817
EURNZD,20041231,171900,1.8816,1.8816,1.8813,1.8813
EURNZD,20041231,172000,1.8812,1.8813,1.8812,1.8813
EURNZD,20041231,172100,1.8813,1.8813,1.8812,1.8812
EURNZD,20041231,172200,1.8811,1.8823,1.8811,1.8823
EURNZD,20041231,172300,1.8821,1.8821,1.8821,1.8821
EURNZD,20041231,172400,1.8819,1.8819,1.8811,1.8812
EURNZD,20041231,172500,1.8814,1.8819,1.8814,1.8819
EURNZD,20041231,172600,1.8819,1.8819,1.8818,1.8818
EURNZD,20041231,172700,1.8818,1.8818,1.8818,1.8818
EURNZD,20041231,172800,1.8818,1.8821,1.8817,1.8821
EURNZD,20041231,172900,1.8822,1.8827,1.8822,1.8827
EURNZD,20041231,173000,1.8826,1.8826,1.8819,1.8822
EURNZD,20041231,173100,1.8825,1.8825,1.8822,1.8823
EURNZD,20041231,173200,1.8824,1.8824,1.8824,1.8824
EURNZD,20041231,173300,1.8824,1.8825,1.8824,1.8825
EURNZD,20041231,173400,1.8825,1.8825,1.8823,1.8824
EURNZD,20041231,173500,1.8824,1.8824,1.8823,1.8823
EURNZD,20041231,173600,1.8826,1.8827,1.8824,1.8824
EURNZD,20041231,173700,1.8823,1.8823,1.8820,1.8820
EURNZD,20041231,173800,1.8820,1.8832,1.8820,1.8832
EURNZD,20041231,173900,1.8833,1.8835,1.8833,1.8835
EURNZD,20041231,174000,1.8835,1.8846,1.8833,1.8846
EURNZD,20041231,174100,1.8852,1.8852,1.8850,1.8850
EURNZD,20041231,174200,1.8848,1.8848,1.8839,1.8839
EURNZD,20041231,174300,1.8839,1.8844,1.8839,1.8842
EURNZD,20041231,174400,1.8840,1.8840,1.8813,1.8813
EURNZD,20041231,174500,1.8811,1.8811,1.8801,1.8806
EURNZD,20041231,174600,1.8807,1.8822,1.8807,1.8821
EURNZD,20041231,174700,1.8817,1.8817,1.8815,1.8815
EURNZD,20041231,174800,1.8813,1.8814,1.8807,1.8807
EURNZD,20041231,174900,1.8800,1.8800,1.8771,1.8771
EURNZD,20041231,175000,1.8767,1.8767,1.8763,1.8767
EURNZD,20041231,175100,1.8770,1.8779,1.8770,1.8779
EURNZD,20041231,175200,1.8781,1.8790,1.8781,1.8790
EURNZD,20041231,175300,1.8791,1.8796,1.8783,1.8796
EURNZD,20041231,175400,1.8797,1.8813,1.8790,1.8790
EURNZD,20041231,175500,1.8789,1.8793,1.8789,1.8793
EURNZD,20041231,175600,1.8795,1.8797,1.8787,1.8788
EURNZD,20041231,175700,1.8788,1.8803,1.8788,1.8803
EURNZD,20041231,175800,1.8805,1.8805,1.8795,1.8795
EURNZD,20041231,175900,1.8797,1.8799,1.8791,1.8791
EURNZD,20041231,180000,1.8790,1.8795,1.8790,1.8795
EURNZD,20041231,180100,1.8795,1.8800,1.8795,1.8800
EURNZD,20041231,180200,1.8802,1.8803,1.8802,1.8802
EURNZD,20041231,180300,1.8802,1.8802,1.8797,1.8797
EURNZD,20041231,180400,1.8795,1.8802,1.8795,1.8799
EURNZD,20041231,180500,1.8800,1.8802,1.8800,1.8802
EURNZD,20041231,180600,1.8804,1.8804,1.8801,1.8801
EURNZD,20041231,180700,1.8802,1.8802,1.8801,1.8801
EURNZD,20041231,180800,1.8801,1.8807,1.8801,1.8807
EURNZD,20041231,180900,1.8808,1.8810,1.8808,1.8810
EURNZD,20041231,181000,1.8812,1.8816,1.8812,1.8813
EURNZD,20041231,181100,1.8811,1.8811,1.8810,1.8810
EURNZD,20041231,181200,1.8810,1.8810,1.8809,1.8810
EURNZD,20041231,181300,1.8811,1.8813,1.8811,1.8813
EURNZD,20041231,181400,1.8813,1.8813,1.8812,1.8812
EURNZD,20041231,181500,1.8812,1.8812,1.8808,1.8808
EURNZD,20041231,181600,1.8806,1.8806,1.8800,1.8800
EURNZD,20041231,181700,1.8799,1.8799,1.8791,1.8793
EURNZD,20041231,181800,1.8794,1.8795,1.8794,1.8795
EURNZD,20041231,181900,1.8795,1.8797,1.8794,1.8795
EURNZD,20041231,182000,1.8797,1.8798,1.8797,1.8798
EURNZD,20041231,182100,1.8799,1.8814,1.8799,1.8814
EURNZD,20041231,182200,1.8815,1.8818,1.8815,1.8818
EURNZD,20041231,182300,1.8819,1.8820,1.8816,1.8820
EURNZD,20041231,182400,1.8820,1.8821,1.8818,1.8820
EURNZD,20041231,182500,1.8822,1.8824,1.8822,1.8824
EURNZD,20041231,182600,1.8824,1.8824,1.8822,1.8822
EURNZD,20041231,182700,1.8823,1.8824,1.8820,1.8820
EURNZD,20041231,182800,1.8822,1.8833,1.8822,1.8833
EURNZD,20041231,182900,1.8837,1.8837,1.8832,1.8832
EURNZD,20041231,183000,1.8833,1.8838,1.8833,1.8838
EURNZD,20041231,183100,1.8837,1.8837,1.8836,1.8836
EURNZD,20041231,183200,1.8836,1.8837,1.8836,1.8837
EURNZD,20041231,183300,1.8837,1.8860,1.8837,1.8860
EURNZD,20041231,183400,1.8865,1.8877,1.8865,1.8877
EURNZD,20041231,183500,1.8878,1.8883,1.8878,1.8881
EURNZD,20041231,183600,1.8881,1.8882,1.8879,1.8882
EURNZD,20041231,183700,1.8883,1.8886,1.8883,1.8883
EURNZD,20041231,183800,1.8881,1.8881,1.8879,1.8879
EURNZD,20041231,183900,1.8879,1.8879,1.8874,1.8874
EURNZD,20041231,184000,1.8876,1.8876,1.8874,1.8874
EURNZD,20041231,184100,1.8873,1.8873,1.8850,1.8854
EURNZD,20041231,184200,1.8850,1.8856,1.8850,1.8856
EURNZD,20041231,184300,1.8855,1.8856,1.8854,1.8854
EURNZD,20041231,184400,1.8850,1.8850,1.8841,1.8842
EURNZD,20041231,184500,1.8843,1.8844,1.8843,1.8844
EURNZD,20041231,184600,1.8844,1.8844,1.8844,1.8844
EURNZD,20041231,184700,1.8864,1.8870,1.8864,1.8870
EURNZD,20041231,184800,1.8871,1.8873,1.8871,1.8873
EURNZD,20041231,184900,1.8873,1.8873,1.8871,1.8871
EURNZD,20041231,185000,1.8870,1.8870,1.8866,1.8867
EURNZD,20041231,185100,1.8868,1.8869,1.8868,1.8869
EURNZD,20041231,185200,1.8869,1.8869,1.8868,1.8868
EURNZD,20041231,185300,1.8868,1.8868,1.8864,1.8864
EURNZD,20041231,185400,1.8864,1.8864,1.8864,1.8864
EURNZD,20041231,185500,1.8862,1.8863,1.8860,1.8863
EURNZD,20041231,185600,1.8862,1.8862,1.8861,1.8861
EURNZD,20041231,185700,1.8862,1.8862,1.8860,1.8860
EURNZD,20041231,185800,1.8861,1.8861,1.8861,1.8861
EURNZD,20041231,185900,1.8862,1.8863,1.8856,1.8856
EURNZD,20041231,190000,1.8854,1.8854,1.8845,1.8850
EURNZD,20041231,190100,1.8850,1.8850,1.8850,1.8850
EURNZD,20041231,190200,1.8850,1.8850,1.8850,1.8850
EURNZD,20041231,190300,1.8850,1.8850,1.8850,1.8850
EURNZD,20041231,190400,1.8850,1.8850,1.8845,1.8846
EURNZD,20041231,190500,1.8846,1.8846,1.8843,1.8844
EURNZD,20041231,190600,1.8843,1.8843,1.8839,1.8839
EURNZD,20041231,190700,1.8839,1.8839,1.8839,1.8839
EURNZD,20041231,190800,1.8839,1.8842,1.8839,1.8839
EURNZD,20041231,190900,1.8839,1.8839,1.8839,1.8839
EURNZD,20041231,191000,1.8839,1.8839,1.8838,1.8838
EURNZD,20041231,191100,1.8838,1.8838,1.8837,1.8837
EURNZD,20041231,191200,1.8837,1.8837,1.8836,1.8836
EURNZD,20041231,191300,1.8837,1.8837,1.8835,1.8837
EURNZD,20041231,191400,1.8838,1.8839,1.8838,1.8838
EURNZD,20041231,191500,1.8837,1.8838,1.8836,1.8836
EURNZD,20041231,191600,1.8835,1.8835,1.8834,1.8835
EURNZD,20041231,191700,1.8835,1.8835,1.8835,1.8835
EURNZD,20041231,191800,1.8831,1.8832,1.8831,1.8832
EURNZD,20041231,191900,1.8831,1.8831,1.8830,1.8831
EURNZD,20041231,192000,1.8832,1.8832,1.8831,1.8832
EURNZD,20041231,192100,1.8832,1.8832,1.8832,1.8832
EURNZD,20041231,192200,1.8820,1.8820,1.8819,1.8819
EURNZD,20041231,192300,1.8818,1.8818,1.8817,1.8818
EURNZD,20041231,192400,1.8818,1.8818,1.8818,1.8818
EURNZD,20041231,192500,1.8818,1.8818,1.8818,1.8818
EURNZD,20041231,192600,1.8818,1.8834,1.8818,1.8834
EURNZD,20041231,192700,1.8834,1.8835,1.8829,1.8829
EURNZD,20041231,192800,1.8830,1.8830,1.8826,1.8826
EURNZD,20041231,192900,1.8829,1.8832,1.8829,1.8832
EURNZD,20041231,193000,1.8832,1.8833,1.8832,1.8832
EURNZD,20041231,193100,1.8834,1.8834,1.8832,1.8832
EURNZD,20041231,193200,1.8833,1.8833,1.8830,1.8830
EURNZD,20041231,193300,1.8831,1.8832,1.8831,1.8832
EURNZD,20041231,193400,1.8832,1.8834,1.8832,1.8834
EURNZD,20041231,193500,1.8832,1.8832,1.8827,1.8829
EURNZD,20041231,193600,1.8830,1.8830,1.8826,1.8829
EURNZD,20041231,193700,1.8830,1.8832,1.8830,1.8831
EURNZD,20041231,193800,1.8832,1.8832,1.8831,1.8831
EURNZD,20041231,193900,1.8831,1.8831,1.8828,1.8828
EURNZD,20041231,194000,1.8828,1.8828,1.8828,1.8828
EURNZD,20041231,194100,1.8826,1.8826,1.8824,1.8825
EURNZD,20041231,194200,1.8825,1.8825,1.8825,1.8825
EURNZD,20041231,194300,1.8825,1.8825,1.8825,1.8825
EURNZD,20041231,194400,1.8825,1.8832,1.8825,1.8830
EURNZD,20041231,194500,1.8829,1.8829,1.8828,1.8828
EURNZD,20041231,194600,1.8827,1.8827,1.8824,1.8825
EURNZD,20041231,194700,1.8826,1.8828,1.8826,1.8827
EURNZD,20041231,194800,1.8827,1.8827,1.8824,1.8826
EURNZD,20041231,194900,1.8823,1.8823,1.8821,1.8822
EURNZD,20041231,195000,1.8823,1.8824,1.8820,1.8822
EURNZD,20041231,195100,1.8823,1.8826,1.8823,1.8825
EURNZD,20041231,195200,1.8824,1.8827,1.8824,1.8825
EURNZD,20041231,195300,1.8826,1.8828,1.8826,1.8828
EURNZD,20041231,195400,1.8828,1.8828,1.8828,1.8828
EURNZD,20041231,195500,1.8827,1.8827,1.8826,1.8826
EURNZD,20041231,195600,1.8827,1.8827,1.8826,1.8826
EURNZD,20041231,195700,1.8826,1.8826,1.8826,1.8826
EURNZD,20041231,195800,1.8826,1.8826,1.8826,1.8826
EURNZD,20041231,195900,1.8827,1.8828,1.8826,1.8827
EURNZD,20041231,200000,1.8826,1.8827,1.8826,1.8826
EURNZD,20041231,200100,1.8826,1.8826,1.8826,1.8826
EURNZD,20041231,200200,1.8827,1.8828,1.8826,1.8826
EURNZD,20041231,200300,1.8827,1.8827,1.8826,1.8827
EURNZD,20041231,200400,1.8827,1.8827,1.8827,1.8827
EURNZD,20041231,200500,1.8827,1.8828,1.8826,1.8828
EURNZD,20041231,200600,1.8828,1.8829,1.8827,1.8827
EURNZD,20041231,200700,1.8827,1.8827,1.8827,1.8827
EURNZD,20041231,200800,1.8832,1.8833,1.8832,1.8833
EURNZD,20041231,200900,1.8834,1.8834,1.8831,1.8831
EURNZD,20041231,201000,1.8832,1.8835,1.8832,1.8832
EURNZD,20041231,201100,1.8832,1.8835,1.8832,1.8833
EURNZD,20041231,201200,1.8832,1.8833,1.8832,1.8832
EURNZD,20041231,201300,1.8834,1.8835,1.8834,1.8834
EURNZD,20041231,201400,1.8835,1.8835,1.8828,1.8828
EURNZD,20041231,201500,1.8827,1.8829,1.8827,1.8828
EURNZD,20041231,201600,1.8829,1.8830,1.8828,1.8828
EURNZD,20041231,201700,1.8828,1.8828,1.8828,1.8828
EURNZD,20041231,201800,1.8830,1.8830,1.8829,1.8829
EURNZD,20041231,201900,1.8828,1.8828,1.8827,1.8827
EURNZD,20041231,202000,1.8827,1.8827,1.8823,1.8824
EURNZD,20041231,202100,1.8822,1.8822,1.8819,1.8820
EURNZD,20041231,202200,1.8819,1.8819,1.8817,1.8817
EURNZD,20041231,202300,1.8817,1.8817,1.8816,1.8816
EURNZD,20041231,202400,1.8816,1.8816,1.8816,1.8816
EURNZD,20041231,202500,1.8816,1.8816,1.8816,1.8816
EURNZD,20041231,202600,1.8816,1.8816,1.8816,1.8816
EURNZD,20041231,202700,1.8816,1.8816,1.8816,1.8816
EURNZD,20041231,202800,1.8816,1.8816,1.8816,1.8816
EURNZD,20041231,202900,1.8816,1.8816,1.8816,1.8816
EURNZD,20041231,203000,1.8816,1.8816,1.8816,1.8816
EURNZD,20041231,203100,1.8850,1.8851,1.8825,1.8825
EURNZD,20041231,203200,1.8829,1.8837,1.8827,1.8827
EURNZD,20041231,203300,1.8828,1.8844,1.8828,1.8844
EURNZD,20041231,203400,1.8848,1.8849,1.8843,1.8844
EURNZD,20041231,203500,1.8845,1.8851,1.8845,1.8850
EURNZD,20041231,203600,1.8851,1.8859,1.8850,1.8859
EURNZD,20041231,203700,1.8860,1.8861,1.8858,1.8858
EURNZD,20041231,203800,1.8856,1.8856,1.8840,1.8848
EURNZD,20041231,203900,1.8849,1.8851,1.8849,1.8851
EURNZD,20041231,204000,1.8850,1.8850,1.8839,1.8839
EURNZD,20041231,204100,1.8838,1.8844,1.8838,1.8844
EURNZD,20041231,204200,1.8845,1.8865,1.8845,1.8864
EURNZD,20041231,204300,1.8867,1.8868,1.8846,1.8846
EURNZD,20041231,204400,1.8845,1.8845,1.8831,1.8831
EURNZD,20041231,204500,1.8830,1.8830,1.8828,1.8828
EURNZD,20041231,204600,1.8829,1.8845,1.8829,1.8840
EURNZD,20041231,204700,1.8842,1.8857,1.8842,1.8856
EURNZD,20041231,204800,1.8857,1.8873,1.8856,1.8872
EURNZD,20041231,204900,1.8871,1.8871,1.8867,1.8867
EURNZD,20041231,205000,1.8866,1.8875,1.8866,1.8875
EURNZD,20041231,205100,1.8875,1.8886,1.8874,1.8886
EURNZD,20041231,205200,1.8891,1.8893,1.8881,1.8881
EURNZD,20041231,205300,1.8880,1.8880,1.8874,1.8878
EURNZD,20041231,205400,1.8877,1.8883,1.8876,1.8883
EURNZD,20041231,205500,1.8882,1.8888,1.8882,1.8888
EURNZD,20041231,205600,1.8890,1.8891,1.8884,1.8884
EURNZD,20041231,205700,1.8886,1.8910,1.8886,1.8910
EURNZD,20041231,205800,1.8909,1.8914,1.8906,1.8911
EURNZD,20041231,205900,1.8909,1.8916,1.8907,1.8916
EURNZD,20041231,210000,1.8915,1.8923,1.8914,1.8923
EURNZD,20041231,210100,1.8921,1.8922,1.8918,1.8918
EURNZD,20041231,210200,1.8917,1.8918,1.8914,1.8918
EURNZD,20041231,210300,1.8919,1.8924,1.8918,1.8924
EURNZD,20041231,210400,1.8926,1.8927,1.8926,1.8927
EURNZD,20041231,210500,1.8927,1.8927,1.8920,1.8920
EURNZD,20041231,210600,1.8918,1.8918,1.8914,1.8914
EURNZD,20041231,210700,1.8913,1.8913,1.8901,1.8901
EURNZD,20041231,210800,1.8903,1.8907,1.8903,1.8907
EURNZD,20041231,210900,1.8909,1.8909,1.8906,1.8907
EURNZD,20041231,211000,1.8906,1.8906,1.8900,1.8900
EURNZD,20041231,211100,1.8899,1.8899,1.8894,1.8894
EURNZD,20041231,211200,1.8895,1.8899,1.8895,1.8898
EURNZD,20041231,211300,1.8895,1.8899,1.8891,1.8899
EURNZD,20041231,211400,1.8900,1.8902,1.8900,1.8900
EURNZD,20041231,211500,1.8897,1.8897,1.8892,1.8892
EURNZD,20041231,211600,1.8887,1.8887,1.8879,1.8881
EURNZD,20041231,211700,1.8882,1.8886,1.8882,1.8885
EURNZD,20041231,211800,1.8884,1.8884,1.8880,1.8880
EURNZD,20041231,211900,1.8880,1.8891,1.8879,1.8891
EURNZD,20041231,212000,1.8890,1.8891,1.8889,1.8889
EURNZD,20041231,212100,1.8890,1.8890,1.8886,1.8887
EURNZD,20041231,212200,1.8886,1.8888,1.8883,1.8888
EURNZD,20041231,212300,1.8890,1.8896,1.8890,1.8896
EURNZD,20041231,212400,1.8896,1.8896,1.8886,1.8887
EURNZD,20041231,212500,1.8885,1.8887,1.8884,1.8885
EURNZD,20041231,212600,1.8885,1.8886,1.8885,1.8886
EURNZD,20041231,212700,1.8886,1.8889,1.8886,1.8889
EURNZD,20041231,212800,1.8889,1.8891,1.8889,1.8891
EURNZD,20041231,212900,1.8892,1.8894,1.8892,1.8893
EURNZD,20041231,213000,1.8893,1.8894,1.8889,1.8889
EURNZD,20041231,213100,1.8888,1.8893,1.8888,1.8893
EURNZD,20041231,213200,1.8894,1.8896,1.8894,1.8896
EURNZD,20041231,213300,1.8895,1.8896,1.8894,1.8896
EURNZD,20041231,213400,1.8893,1.8893,1.8889,1.8889
EURNZD,20041231,213500,1.8889,1.8891,1.8889,1.8891
EURNZD,20041231,213600,1.8890,1.8890,1.8890,1.8890
EURNZD,20041231,213700,1.8891,1.8903,1.8891,1.8903
EURNZD,20041231,213800,1.8902,1.8902,1.8897,1.8900
EURNZD,20041231,213900,1.8901,1.8902,1.8896,1.8896
EURNZD,20041231,214000,1.8897,1.8900,1.8896,1.8900
EURNZD,20041231,214100,1.8900,1.8910,1.8900,1.8910
EURNZD,20041231,214200,1.8909,1.8909,1.8900,1.8900
EURNZD,20041231,214300,1.8901,1.8902,1.8901,1.8901
EURNZD,20041231,214400,1.8900,1.8902,1.8898,1.8898
EURNZD,20041231,214500,1.8899,1.8904,1.8898,1.8898
EURNZD,20041231,214600,1.8895,1.8895,1.8892,1.8892
EURNZD,20041231,214700,1.8892,1.8892,1.8889,1.8890
EURNZD,20041231,214800,1.8889,1.8889,1.8880,1.8880
EURNZD,20041231,214900,1.8881,1.8887,1.8881,1.8887
EURNZD,20041231,215000,1.8887,1.8887,1.8879,1.8879
EURNZD,20041231,215100,1.8879,1.8884,1.8879,1.8883
EURNZD,20041231,215200,1.8882,1.8882,1.8879,1.8879
EURNZD,20041231,215300,1.8881,1.8883,1.8881,1.8883
EURNZD,20041231,215400,1.8882,1.8884,1.8882,1.8884
EURNZD,20041231,215500,1.8883,1.8885,1.8883,1.8885
EURNZD,20041231,215600,1.8885,1.8885,1.8884,1.8884
EURNZD,20041231,215700,1.8884,1.8885,1.8884,1.8885
EURNZD,20041231,215800,1.8884,1.8884,1.8883,1.8883
EURNZD,20041231,215900,1.8884,1.8885,1.8883,1.8884
EURNZD,20041231,220000,1.8885,1.8888,1.8885,1.8886
EURSGD,20041231,000100,2.2307,2.2307,2.2306,2.2306
EURSGD,20041231,000200,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,000300,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,000400,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,000500,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,000600,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,000700,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,000800,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,000900,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,001000,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,001100,2.2306,2.2306,2.2305,2.2305
EURSGD,20041231,001200,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,001300,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,001400,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,001500,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,001600,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,001700,2.2306,2.2307,2.2306,2.2307
EURSGD,20041231,001800,2.2307,2.2307,2.2307,2.2307
EURSGD,20041231,001900,2.2307,2.2307,2.2306,2.2306
EURSGD,20041231,002000,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,002100,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,002200,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,002300,2.2306,2.2307,2.2306,2.2307
EURSGD,20041231,002400,2.2307,2.2307,2.2307,2.2307
EURSGD,20041231,002500,2.2307,2.2307,2.2306,2.2306
EURSGD,20041231,002600,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,002700,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,002800,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,002900,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,003000,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,003100,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,003200,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,003300,2.2306,2.2306,2.2306,2.2306
EURSGD,20041231,003400,2.2312,2.2313,2.2312,2.2313
EURSGD,20041231,003500,2.2312,2.2312,2.2312,2.2312
EURSGD,20041231,003600,2.2312,2.2312,2.2312,2.2312
EURSGD,20041231,003700,2.2312,2.2312,2.2312,2.2312
EURSGD,20041231,003800,2.2308,2.2309,2.2308,2.2309
EURSGD,20041231,003900,2.2307,2.2307,2.2304,2.2304
EURSGD,20041231,004000,2.2304,2.2304,2.2304,2.2304
EURSGD,20041231,004100,2.2304,2.2304,2.2304,2.2304
EURSGD,20041231,004200,2.2302,2.2302,2.2301,2.2301
EURSGD,20041231,004300,2.2301,2.2301,2.2301,2.2301
EURSGD,20041231,004400,2.2301,2.2301,2.2301,2.2301
EURSGD,20041231,004500,2.2302,2.2302,2.2302,2.2302
EURSGD,20041231,004600,2.2301,2.2301,2.2301,2.2301
EURSGD,20041231,004700,2.2301,2.2301,2.2301,2.2301
EURSGD,20041231,004800,2.2301,2.2301,2.2301,2.2301
EURSGD,20041231,004900,2.2301,2.2301,2.2301,2.2301
EURSGD,20041231,005000,2.2301,2.2301,2.2300,2.2300
EURSGD,20041231,005100,2.2299,2.2299,2.2298,2.2298
EURSGD,20041231,005200,2.2298,2.2298,2.2297,2.2297
EURSGD,20041231,005300,2.2295,2.2295,2.2295,2.2295
EURSGD,20041231,005400,2.2295,2.2296,2.2295,2.2296
EURSGD,20041231,005500,2.2296,2.2296,2.2296,2.2296
EURSGD,20041231,005600,2.2296,2.2296,2.2294,2.2294
EURSGD,20041231,005700,2.2293,2.2293,2.2293,2.2293
EURSGD,20041231,005800,2.2293,2.2293,2.2293,2.2293
EURSGD,20041231,005900,2.2293,2.2293,2.2293,2.2293
EURSGD,20041231,010000,2.2293,2.2294,2.2293,2.2294
EURSGD,20041231,010100,2.2292,2.2292,2.2292,2.2292
EURSGD,20041231,010200,2.2292,2.2297,2.2292,2.2297
EURSGD,20041231,010300,2.2297,2.2301,2.2297,2.2301
EURSGD,20041231,010400,2.2301,2.2302,2.2301,2.2302
EURSGD,20041231,010500,2.2302,2.2302,2.2302,2.2302
EURSGD,20041231,010600,2.2302,2.2302,2.2302,2.2302
EURSGD,20041231,010700,2.2302,2.2302,2.2302,2.2302
EURSGD,20041231,010800,2.2302,2.2302,2.2302,2.2302
EURSGD,20041231,010900,2.2302,2.2302,2.2302,2.2302
EURSGD,20041231,011000,2.2302,2.2302,2.2302,2.2302
EURSGD,20041231,011100,2.2297,2.2297,2.2297,2.2297
EURSGD,20041231,011200,2.2295,2.2295,2.2294,2.2294
EURSGD,20041231,011300,2.2294,2.2294,2.2294,2.2294
EURSGD,20041231,011400,2.2294,2.2294,2.2294,2.2294
EURSGD,20041231,011500,2.2295,2.2295,2.2295,2.2295
EURSGD,20041231,011600,2.2295,2.2295,2.2295,2.2295
EURSGD,20041231,011700,2.2295,2.2295,2.2295,2.2295
EURSGD,20041231,011800,2.2295,2.2295,2.2295,2.2295
EURSGD,20041231,011900,2.2295,2.2295,2.2292,2.2292
EURSGD,20041231,012000,2.2292,2.2293,2.2289,2.2289
EURSGD,20041231,012100,2.2289,2.2289,2.2282,2.2282
EURSGD,20041231,012200,2.2280,2.2280,2.2278,2.2278
EURSGD,20041231,012300,2.2278,2.2278,2.2277,2.2277
EURSGD,20041231,012400,2.2277,2.2277,2.2277,2.2277
EURSGD,20041231,012500,2.2278,2.2278,2.2278,2.2278
EURSGD,20041231,012600,2.2278,2.2278,2.2278,2.2278
EURSGD,20041231,012700,2.2278,2.2278,2.2275,2.2275
EURSGD,20041231,012800,2.2275,2.2275,2.2275,2.2275
EURSGD,20041231,012900,2.2275,2.2275,2.2275,2.2275
EURSGD,20041231,013000,2.2275,2.2275,2.2270,2.2270
EURSGD,20041231,013100,2.2269,2.2269,2.2269,2.2269
EURSGD,20041231,013200,2.2269,2.2269,2.2269,2.2269
EURSGD,20041231,013300,2.2269,2.2269,2.2269,2.2269
EURSGD,20041231,013400,2.2269,2.2269,2.2269,2.2269
EURSGD,20041231,013500,2.2269,2.2269,2.2267,2.2267
EURSGD,20041231,013600,2.2265,2.2265,2.2263,2.2263
EURSGD,20041231,013700,2.2263,2.2263,2.2262,2.2262
EURSGD,20041231,013800,2.2261,2.2261,2.2260,2.2260
EURSGD,20041231,013900,2.2260,2.2260,2.2260,2.2260
EURSGD,20041231,014000,2.2260,2.2262,2.2260,2.2262
EURSGD,20041231,014100,2.2262,2.2265,2.2262,2.2265
EURSGD,20041231,014200,2.2265,2.2266,2.2265,2.2265
EURSGD,20041231,014300,2.2264,2.2264,2.2262,2.2262
EURSGD,20041231,014400,2.2262,2.2262,2.2262,2.2262
EURSGD,20041231,014500,2.2262,2.2264,2.2262,2.2264
EURSGD,20041231,014600,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,014700,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,014800,2.2268,2.2268,2.2268,2.2268
EURSGD,20041231,014900,2.2268,2.2268,2.2266,2.2266
EURSGD,20041231,015000,2.2266,2.2266,2.2266,2.2266
EURSGD,20041231,015100,2.2266,2.2267,2.2266,2.2266
EURSGD,20041231,015200,2.2266,2.2266,2.2266,2.2266
EURSGD,20041231,015300,2.2266,2.2266,2.2266,2.2266
EURSGD,20041231,015400,2.2266,2.2266,2.2264,2.2264
EURSGD,20041231,015500,2.2264,2.2264,2.2264,2.2264
EURSGD,20041231,015600,2.2264,2.2264,2.2264,2.2264
EURSGD,20041231,015700,2.2268,2.2270,2.2268,2.2270
EURSGD,20041231,015800,2.2270,2.2273,2.2270,2.2273
EURSGD,20041231,015900,2.2273,2.2276,2.2273,2.2276
EURSGD,20041231,020000,2.2276,2.2276,2.2268,2.2268
EURSGD,20041231,020100,2.2268,2.2269,2.2267,2.2269
EURSGD,20041231,020200,2.2269,2.2269,2.2264,2.2264
EURSGD,20041231,020300,2.2263,2.2263,2.2263,2.2263
EURSGD,20041231,020400,2.2265,2.2266,2.2265,2.2266
EURSGD,20041231,020500,2.2266,2.2266,2.2266,2.2266
EURSGD,20041231,020600,2.2266,2.2266,2.2265,2.2265
EURSGD,20041231,020700,2.2264,2.2264,2.2257,2.2258
EURSGD,20041231,020800,2.2260,2.2260,2.2260,2.2260
EURSGD,20041231,020900,2.2260,2.2260,2.2259,2.2259
EURSGD,20041231,021000,2.2258,2.2258,2.2255,2.2255
EURSGD,20041231,021100,2.2254,2.2254,2.2253,2.2253
EURSGD,20041231,021200,2.2252,2.2252,2.2252,2.2252
EURSGD,20041231,021300,2.2252,2.2252,2.2251,2.2251
EURSGD,20041231,021400,2.2249,2.2249,2.2249,2.2249
EURSGD,20041231,021500,2.2249,2.2249,2.2247,2.2247
EURSGD,20041231,021600,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,021700,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,021800,2.2248,2.2249,2.2248,2.2249
EURSGD,20041231,021900,2.2249,2.2249,2.2249,2.2249
EURSGD,20041231,022000,2.2249,2.2249,2.2249,2.2249
EURSGD,20041231,022100,2.2249,2.2249,2.2248,2.2248
EURSGD,20041231,022200,2.2248,2.2248,2.2245,2.2245
EURSGD,20041231,022300,2.2244,2.2244,2.2242,2.2242
EURSGD,20041231,022400,2.2242,2.2242,2.2239,2.2239
EURSGD,20041231,022500,2.2240,2.2242,2.2240,2.2241
EURSGD,20041231,022600,2.2239,2.2239,2.2231,2.2231
EURSGD,20041231,022700,2.2231,2.2231,2.2230,2.2230
EURSGD,20041231,022800,2.2229,2.2232,2.2229,2.2232
EURSGD,20041231,022900,2.2234,2.2234,2.2234,2.2234
EURSGD,20041231,023000,2.2233,2.2233,2.2232,2.2232
EURSGD,20041231,023100,2.2232,2.2232,2.2232,2.2232
EURSGD,20041231,023200,2.2232,2.2234,2.2232,2.2234
EURSGD,20041231,023300,2.2233,2.2233,2.2223,2.2223
EURSGD,20041231,023400,2.2222,2.2222,2.2220,2.2220
EURSGD,20041231,023500,2.2218,2.2218,2.2218,2.2218
EURSGD,20041231,023600,2.2218,2.2218,2.2218,2.2218
EURSGD,20041231,023700,2.2218,2.2218,2.2216,2.2216
EURSGD,20041231,023800,2.2216,2.2216,2.2216,2.2216
EURSGD,20041231,023900,2.2216,2.2216,2.2216,2.2216
EURSGD,20041231,024000,2.2219,2.2222,2.2219,2.2222
EURSGD,20041231,024100,2.2224,2.2230,2.2224,2.2230
EURSGD,20041231,024200,2.2229,2.2229,2.2228,2.2228
EURSGD,20041231,024300,2.2228,2.2231,2.2228,2.2231
EURSGD,20041231,024400,2.2232,2.2232,2.2232,2.2232
EURSGD,20041231,024500,2.2231,2.2231,2.2230,2.2230
EURSGD,20041231,024600,2.2230,2.2230,2.2227,2.2227
EURSGD,20041231,024700,2.2225,2.2229,2.2225,2.2229
EURSGD,20041231,024800,2.2229,2.2229,2.2229,2.2229
EURSGD,20041231,024900,2.2229,2.2229,2.2229,2.2229
EURSGD,20041231,025000,2.2229,2.2229,2.2229,2.2229
EURSGD,20041231,025100,2.2229,2.2232,2.2229,2.2232
EURSGD,20041231,025200,2.2231,2.2231,2.2230,2.2230
EURSGD,20041231,025300,2.2230,2.2230,2.2230,2.2230
EURSGD,20041231,025400,2.2230,2.2230,2.2230,2.2230
EURSGD,20041231,025500,2.2229,2.2234,2.2228,2.2234
EURSGD,20041231,025600,2.2236,2.2237,2.2236,2.2237
EURSGD,20041231,025700,2.2236,2.2236,2.2236,2.2236
EURSGD,20041231,025800,2.2235,2.2235,2.2235,2.2235
EURSGD,20041231,025900,2.2235,2.2235,2.2235,2.2235
EURSGD,20041231,030000,2.2235,2.2235,2.2234,2.2234
EURSGD,20041231,030100,2.2233,2.2233,2.2231,2.2231
EURSGD,20041231,030200,2.2231,2.2231,2.2230,2.2230
EURSGD,20041231,030300,2.2230,2.2231,2.2230,2.2231
EURSGD,20041231,030400,2.2231,2.2231,2.2230,2.2230
EURSGD,20041231,030500,2.2230,2.2230,2.2227,2.2227
EURSGD,20041231,030600,2.2227,2.2227,2.2225,2.2225
EURSGD,20041231,030700,2.2225,2.2225,2.2223,2.2223
EURSGD,20041231,030800,2.2222,2.2224,2.2222,2.2224
EURSGD,20041231,030900,2.2225,2.2234,2.2225,2.2234
EURSGD,20041231,031000,2.2235,2.2238,2.2235,2.2238
EURSGD,20041231,031100,2.2238,2.2239,2.2238,2.2239
EURSGD,20041231,031200,2.2241,2.2246,2.2241,2.2246
EURSGD,20041231,031300,2.2247,2.2247,2.2246,2.2246
EURSGD,20041231,031400,2.2246,2.2246,2.2241,2.2241
EURSGD,20041231,031500,2.2240,2.2240,2.2237,2.2237
EURSGD,20041231,031600,2.2234,2.2237,2.2234,2.2237
EURSGD,20041231,031700,2.2237,2.2237,2.2237,2.2237
EURSGD,20041231,031800,2.2237,2.2240,2.2237,2.2240
EURSGD,20041231,031900,2.2240,2.2240,2.2239,2.2239
EURSGD,20041231,032000,2.2238,2.2238,2.2238,2.2238
EURSGD,20041231,032100,2.2238,2.2238,2.2238,2.2238
EURSGD,20041231,032200,2.2239,2.2239,2.2239,2.2239
EURSGD,20041231,032300,2.2239,2.2239,2.2238,2.2238
EURSGD,20041231,032400,2.2237,2.2238,2.2237,2.2238
EURSGD,20041231,032500,2.2238,2.2241,2.2238,2.2241
EURSGD,20041231,032600,2.2241,2.2242,2.2241,2.2242
EURSGD,20041231,032700,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,032800,2.2244,2.2244,2.2244,2.2244
EURSGD,20041231,032900,2.2244,2.2244,2.2243,2.2244
EURSGD,20041231,033000,2.2244,2.2244,2.2244,2.2244
EURSGD,20041231,033100,2.2244,2.2244,2.2243,2.2243
EURSGD,20041231,033200,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,033300,2.2243,2.2243,2.2241,2.2241
EURSGD,20041231,033400,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,033500,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,033600,2.2239,2.2239,2.2239,2.2239
EURSGD,20041231,033700,2.2239,2.2240,2.2239,2.2240
EURSGD,20041231,033800,2.2240,2.2241,2.2240,2.2241
EURSGD,20041231,033900,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,034000,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,034100,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,034200,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,034300,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,034400,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,034500,2.2241,2.2241,2.2240,2.2240
EURSGD,20041231,034600,2.2240,2.2241,2.2240,2.2241
EURSGD,20041231,034700,2.2241,2.2242,2.2241,2.2242
EURSGD,20041231,034800,2.2242,2.2243,2.2242,2.2243
EURSGD,20041231,034900,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,035000,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,035100,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,035200,2.2243,2.2243,2.2241,2.2241
EURSGD,20041231,035300,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,035400,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,035500,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,035600,2.2241,2.2241,2.2234,2.2234
EURSGD,20041231,035700,2.2233,2.2233,2.2230,2.2230
EURSGD,20041231,035800,2.2228,2.2228,2.2228,2.2228
EURSGD,20041231,035900,2.2228,2.2228,2.2224,2.2224
EURSGD,20041231,040000,2.2224,2.2225,2.2224,2.2225
EURSGD,20041231,040100,2.2225,2.2226,2.2225,2.2226
EURSGD,20041231,040200,2.2227,2.2227,2.2227,2.2227
EURSGD,20041231,040300,2.2224,2.2224,2.2224,2.2224
EURSGD,20041231,040400,2.2227,2.2227,2.2227,2.2227
EURSGD,20041231,040500,2.2227,2.2227,2.2227,2.2227
EURSGD,20041231,040600,2.2227,2.2228,2.2227,2.2228
EURSGD,20041231,040700,2.2228,2.2231,2.2228,2.2231
EURSGD,20041231,040800,2.2231,2.2238,2.2231,2.2238
EURSGD,20041231,040900,2.2240,2.2244,2.2240,2.2244
EURSGD,20041231,041000,2.2243,2.2243,2.2241,2.2241
EURSGD,20041231,041100,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,041200,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,041300,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,041400,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,041500,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,041600,2.2242,2.2242,2.2238,2.2238
EURSGD,20041231,041700,2.2237,2.2237,2.2235,2.2235
EURSGD,20041231,041800,2.2234,2.2234,2.2234,2.2234
EURSGD,20041231,041900,2.2234,2.2234,2.2234,2.2234
EURSGD,20041231,042000,2.2229,2.2229,2.2229,2.2229
EURSGD,20041231,042100,2.2229,2.2229,2.2229,2.2229
EURSGD,20041231,042200,2.2229,2.2229,2.2220,2.2220
EURSGD,20041231,042300,2.2219,2.2225,2.2219,2.2225
EURSGD,20041231,042400,2.2225,2.2226,2.2225,2.2226
EURSGD,20041231,042500,2.2227,2.2231,2.2227,2.2231
EURSGD,20041231,042600,2.2231,2.2237,2.2231,2.2237
EURSGD,20041231,042700,2.2237,2.2241,2.2237,2.2241
EURSGD,20041231,042800,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,042900,2.2241,2.2243,2.2241,2.2243
EURSGD,20041231,043000,2.2243,2.2243,2.2242,2.2242
EURSGD,20041231,043100,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,043200,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,043300,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,043400,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,043500,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,043600,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,043700,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,043800,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,043900,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,044000,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,044100,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,044200,2.2241,2.2241,2.2240,2.2240
EURSGD,20041231,044300,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,044400,2.2240,2.2241,2.2240,2.2241
EURSGD,20041231,044500,2.2241,2.2241,2.2240,2.2240
EURSGD,20041231,044600,2.2240,2.2240,2.2239,2.2239
EURSGD,20041231,044700,2.2239,2.2239,2.2239,2.2239
EURSGD,20041231,044800,2.2239,2.2240,2.2239,2.2240
EURSGD,20041231,044900,2.2241,2.2241,2.2239,2.2239
EURSGD,20041231,045000,2.2238,2.2238,2.2238,2.2238
EURSGD,20041231,045100,2.2238,2.2238,2.2238,2.2238
EURSGD,20041231,045200,2.2238,2.2238,2.2238,2.2238
EURSGD,20041231,045300,2.2238,2.2238,2.2238,2.2238
EURSGD,20041231,045400,2.2238,2.2238,2.2238,2.2238
EURSGD,20041231,045500,2.2238,2.2239,2.2238,2.2239
EURSGD,20041231,045600,2.2239,2.2239,2.2239,2.2239
EURSGD,20041231,045700,2.2239,2.2239,2.2239,2.2239
EURSGD,20041231,045800,2.2239,2.2239,2.2239,2.2239
EURSGD,20041231,045900,2.2239,2.2240,2.2239,2.2240
EURSGD,20041231,050000,2.2240,2.2241,2.2240,2.2241
EURSGD,20041231,050100,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,050200,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,050300,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,050400,2.2242,2.2242,2.2235,2.2235
EURSGD,20041231,050500,2.2235,2.2235,2.2235,2.2235
EURSGD,20041231,050600,2.2235,2.2235,2.2235,2.2235
EURSGD,20041231,050700,2.2227,2.2227,2.2227,2.2227
EURSGD,20041231,050800,2.2229,2.2229,2.2228,2.2228
EURSGD,20041231,050900,2.2228,2.2228,2.2228,2.2228
EURSGD,20041231,051000,2.2228,2.2228,2.2228,2.2228
EURSGD,20041231,051100,2.2228,2.2228,2.2228,2.2228
EURSGD,20041231,051200,2.2228,2.2228,2.2228,2.2228
EURSGD,20041231,051300,2.2228,2.2228,2.2228,2.2228
EURSGD,20041231,051400,2.2228,2.2228,2.2228,2.2228
EURSGD,20041231,051500,2.2228,2.2228,2.2228,2.2228
EURSGD,20041231,051600,2.2228,2.2228,2.2226,2.2226
EURSGD,20041231,051700,2.2227,2.2227,2.2227,2.2227
EURSGD,20041231,051800,2.2227,2.2227,2.2227,2.2227
EURSGD,20041231,051900,2.2227,2.2227,2.2227,2.2227
EURSGD,20041231,052000,2.2227,2.2227,2.2225,2.2225
EURSGD,20041231,052100,2.2224,2.2224,2.2224,2.2224
EURSGD,20041231,052200,2.2224,2.2224,2.2221,2.2221
EURSGD,20041231,052300,2.2220,2.2220,2.2220,2.2220
EURSGD,20041231,052400,2.2219,2.2219,2.2218,2.2218
EURSGD,20041231,052500,2.2218,2.2218,2.2217,2.2217
EURSGD,20041231,052600,2.2218,2.2220,2.2218,2.2220
EURSGD,20041231,052700,2.2222,2.2224,2.2222,2.2224
EURSGD,20041231,052800,2.2224,2.2227,2.2224,2.2226
EURSGD,20041231,052900,2.2226,2.2227,2.2226,2.2227
EURSGD,20041231,053000,2.2227,2.2228,2.2227,2.2228
EURSGD,20041231,053100,2.2229,2.2229,2.2229,2.2229
EURSGD,20041231,053200,2.2229,2.2229,2.2228,2.2228
EURSGD,20041231,053300,2.2228,2.2228,2.2228,2.2228
EURSGD,20041231,053400,2.2227,2.2227,2.2227,2.2227
EURSGD,20041231,053500,2.2228,2.2228,2.2228,2.2228
EURSGD,20041231,053600,2.2228,2.2229,2.2228,2.2229
EURSGD,20041231,053700,2.2229,2.2229,2.2229,2.2229
EURSGD,20041231,053800,2.2229,2.2229,2.2229,2.2229
EURSGD,20041231,053900,2.2230,2.2232,2.2230,2.2232
EURSGD,20041231,054000,2.2232,2.2235,2.2232,2.2235
EURSGD,20041231,054100,2.2235,2.2237,2.2235,2.2237
EURSGD,20041231,054200,2.2237,2.2239,2.2237,2.2239
EURSGD,20041231,054300,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,054400,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,054500,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,054600,2.2240,2.2241,2.2240,2.2241
EURSGD,20041231,054700,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,054800,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,054900,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,055000,2.2243,2.2245,2.2243,2.2245
EURSGD,20041231,055100,2.2246,2.2247,2.2246,2.2247
EURSGD,20041231,055200,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,055300,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,055400,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,055500,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,055600,2.2247,2.2248,2.2247,2.2248
EURSGD,20041231,055700,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,055800,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,055900,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,060000,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,060100,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,060200,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,060300,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,060400,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,060500,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,060600,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,060700,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,060800,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,060900,2.2248,2.2248,2.2247,2.2247
EURSGD,20041231,061000,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,061100,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,061200,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,061300,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,061400,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,061500,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,061600,2.2247,2.2247,2.2246,2.2246
EURSGD,20041231,061700,2.2246,2.2246,2.2245,2.2245
EURSGD,20041231,061800,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,061900,2.2245,2.2248,2.2245,2.2248
EURSGD,20041231,062000,2.2248,2.2251,2.2248,2.2251
EURSGD,20041231,062100,2.2251,2.2251,2.2251,2.2251
EURSGD,20041231,062200,2.2251,2.2251,2.2251,2.2251
EURSGD,20041231,062300,2.2251,2.2251,2.2251,2.2251
EURSGD,20041231,062400,2.2251,2.2251,2.2251,2.2251
EURSGD,20041231,062500,2.2251,2.2251,2.2250,2.2250
EURSGD,20041231,062600,2.2250,2.2250,2.2250,2.2250
EURSGD,20041231,062700,2.2250,2.2250,2.2250,2.2250
EURSGD,20041231,062800,2.2250,2.2250,2.2248,2.2248
EURSGD,20041231,062900,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,063000,2.2245,2.2246,2.2244,2.2246
EURSGD,20041231,063100,2.2246,2.2246,2.2245,2.2245
EURSGD,20041231,063200,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,063300,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,063400,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,063500,2.2245,2.2245,2.2242,2.2242
EURSGD,20041231,063600,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,063700,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,063800,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,063900,2.2243,2.2243,2.2242,2.2242
EURSGD,20041231,064000,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,064100,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,064200,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,064300,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,064400,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,064500,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,064600,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,064700,2.2242,2.2242,2.2240,2.2240
EURSGD,20041231,064800,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,064900,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,065000,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,065100,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,065200,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,065300,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,065400,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,065500,2.2240,2.2242,2.2240,2.2242
EURSGD,20041231,065600,2.2243,2.2243,2.2242,2.2242
EURSGD,20041231,065700,2.2241,2.2241,2.2240,2.2240
EURSGD,20041231,065800,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,065900,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,070000,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,070100,2.2240,2.2240,2.2239,2.2239
EURSGD,20041231,070200,2.2239,2.2239,2.2238,2.2238
EURSGD,20041231,070300,2.2239,2.2241,2.2239,2.2241
EURSGD,20041231,070400,2.2241,2.2242,2.2241,2.2242
EURSGD,20041231,070500,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,070600,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,070700,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,070800,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,070900,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,071000,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,071100,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,071200,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,071300,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,071400,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,071500,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,071600,2.2245,2.2247,2.2245,2.2247
EURSGD,20041231,071700,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,071800,2.2249,2.2249,2.2249,2.2249
EURSGD,20041231,071900,2.2249,2.2249,2.2249,2.2249
EURSGD,20041231,072000,2.2249,2.2250,2.2249,2.2250
EURSGD,20041231,072100,2.2250,2.2251,2.2250,2.2251
EURSGD,20041231,072200,2.2252,2.2252,2.2252,2.2252
EURSGD,20041231,072300,2.2252,2.2253,2.2252,2.2253
EURSGD,20041231,072400,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,072500,2.2253,2.2253,2.2252,2.2253
EURSGD,20041231,072600,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,072700,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,072800,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,072900,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,073000,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,073100,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,073200,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,073300,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,073400,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,073500,2.2253,2.2255,2.2253,2.2255
EURSGD,20041231,073600,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,073700,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,073800,2.2257,2.2260,2.2257,2.2260
EURSGD,20041231,073900,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,074000,2.2264,2.2264,2.2264,2.2264
EURSGD,20041231,074100,2.2264,2.2266,2.2264,2.2266
EURSGD,20041231,074200,2.2266,2.2266,2.2265,2.2265
EURSGD,20041231,074300,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,074400,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,074500,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,074600,2.2266,2.2267,2.2266,2.2267
EURSGD,20041231,074700,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,074800,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,074900,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,075000,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,075100,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,075200,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,075300,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,075400,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,075500,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,075600,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,075700,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,075800,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,075900,2.2266,2.2267,2.2266,2.2267
EURSGD,20041231,080000,2.2267,2.2269,2.2267,2.2269
EURSGD,20041231,080100,2.2271,2.2271,2.2271,2.2271
EURSGD,20041231,080200,2.2272,2.2272,2.2272,2.2272
EURSGD,20041231,080300,2.2272,2.2273,2.2272,2.2273
EURSGD,20041231,080400,2.2273,2.2273,2.2273,2.2273
EURSGD,20041231,080500,2.2273,2.2275,2.2273,2.2275
EURSGD,20041231,080600,2.2276,2.2283,2.2276,2.2283
EURSGD,20041231,080700,2.2283,2.2283,2.2283,2.2283
EURSGD,20041231,080800,2.2283,2.2283,2.2269,2.2269
EURSGD,20041231,080900,2.2269,2.2269,2.2267,2.2267
EURSGD,20041231,081000,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,081100,2.2264,2.2264,2.2263,2.2263
EURSGD,20041231,081200,2.2261,2.2261,2.2261,2.2261
EURSGD,20041231,081300,2.2261,2.2261,2.2257,2.2257
EURSGD,20041231,081400,2.2256,2.2256,2.2246,2.2246
EURSGD,20041231,081500,2.2245,2.2245,2.2242,2.2242
EURSGD,20041231,081600,2.2241,2.2242,2.2241,2.2241
EURSGD,20041231,081700,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,081800,2.2241,2.2241,2.2238,2.2238
EURSGD,20041231,081900,2.2238,2.2239,2.2237,2.2237
EURSGD,20041231,082000,2.2237,2.2237,2.2237,2.2237
EURSGD,20041231,082100,2.2239,2.2243,2.2239,2.2243
EURSGD,20041231,082200,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,082300,2.2245,2.2245,2.2243,2.2243
EURSGD,20041231,082400,2.2242,2.2242,2.2238,2.2238
EURSGD,20041231,082500,2.2238,2.2238,2.2234,2.2235
EURSGD,20041231,082600,2.2235,2.2235,2.2235,2.2235
EURSGD,20041231,082700,2.2235,2.2235,2.2235,2.2235
EURSGD,20041231,082800,2.2235,2.2235,2.2235,2.2235
EURSGD,20041231,082900,2.2235,2.2235,2.2235,2.2235
EURSGD,20041231,083000,2.2236,2.2236,2.2236,2.2236
EURSGD,20041231,083100,2.2236,2.2242,2.2236,2.2241
EURSGD,20041231,083200,2.2241,2.2241,2.2238,2.2238
EURSGD,20041231,083300,2.2238,2.2238,2.2238,2.2238
EURSGD,20041231,083400,2.2237,2.2237,2.2234,2.2234
EURSGD,20041231,083500,2.2234,2.2234,2.2233,2.2233
EURSGD,20041231,083600,2.2232,2.2232,2.2232,2.2232
EURSGD,20041231,083700,2.2232,2.2232,2.2232,2.2232
EURSGD,20041231,083800,2.2232,2.2235,2.2232,2.2235
EURSGD,20041231,083900,2.2235,2.2235,2.2233,2.2233
EURSGD,20041231,084000,2.2232,2.2232,2.2232,2.2232
EURSGD,20041231,084100,2.2232,2.2233,2.2232,2.2233
EURSGD,20041231,084200,2.2233,2.2236,2.2233,2.2236
EURSGD,20041231,084300,2.2234,2.2234,2.2232,2.2232
EURSGD,20041231,084400,2.2234,2.2234,2.2234,2.2234
EURSGD,20041231,084500,2.2234,2.2234,2.2232,2.2232
EURSGD,20041231,084600,2.2232,2.2232,2.2232,2.2232
EURSGD,20041231,084700,2.2232,2.2234,2.2232,2.2234
EURSGD,20041231,084800,2.2234,2.2236,2.2234,2.2236
EURSGD,20041231,084900,2.2236,2.2237,2.2236,2.2237
EURSGD,20041231,085000,2.2238,2.2239,2.2238,2.2239
EURSGD,20041231,085100,2.2239,2.2239,2.2239,2.2239
EURSGD,20041231,085200,2.2240,2.2240,2.2240,2.2240
EURSGD,20041231,085300,2.2240,2.2240,2.2239,2.2239
EURSGD,20041231,085400,2.2239,2.2239,2.2239,2.2239
EURSGD,20041231,085500,2.2239,2.2241,2.2239,2.2240
EURSGD,20041231,085600,2.2239,2.2239,2.2239,2.2239
EURSGD,20041231,085700,2.2239,2.2239,2.2238,2.2238
EURSGD,20041231,085800,2.2237,2.2237,2.2237,2.2237
EURSGD,20041231,085900,2.2237,2.2239,2.2237,2.2239
EURSGD,20041231,090000,2.2241,2.2243,2.2241,2.2243
EURSGD,20041231,090100,2.2243,2.2243,2.2242,2.2242
EURSGD,20041231,090200,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,090300,2.2242,2.2243,2.2242,2.2243
EURSGD,20041231,090400,2.2243,2.2243,2.2242,2.2242
EURSGD,20041231,090500,2.2242,2.2243,2.2242,2.2243
EURSGD,20041231,090600,2.2243,2.2245,2.2243,2.2245
EURSGD,20041231,090700,2.2249,2.2249,2.2248,2.2248
EURSGD,20041231,090800,2.2248,2.2251,2.2248,2.2251
EURSGD,20041231,090900,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,091000,2.2255,2.2255,2.2253,2.2253
EURSGD,20041231,091100,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,091200,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,091300,2.2253,2.2253,2.2251,2.2251
EURSGD,20041231,091400,2.2250,2.2250,2.2250,2.2250
EURSGD,20041231,091500,2.2249,2.2249,2.2249,2.2249
EURSGD,20041231,091600,2.2251,2.2251,2.2251,2.2251
EURSGD,20041231,091700,2.2252,2.2255,2.2252,2.2255
EURSGD,20041231,091800,2.2256,2.2256,2.2256,2.2256
EURSGD,20041231,091900,2.2256,2.2256,2.2256,2.2256
EURSGD,20041231,092000,2.2257,2.2257,2.2257,2.2257
EURSGD,20041231,092100,2.2257,2.2257,2.2255,2.2255
EURSGD,20041231,092200,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,092300,2.2254,2.2255,2.2254,2.2255
EURSGD,20041231,092400,2.2256,2.2256,2.2256,2.2256
EURSGD,20041231,092500,2.2257,2.2258,2.2257,2.2258
EURSGD,20041231,092600,2.2257,2.2258,2.2257,2.2258
EURSGD,20041231,092700,2.2258,2.2261,2.2258,2.2261
EURSGD,20041231,092800,2.2261,2.2262,2.2261,2.2262
EURSGD,20041231,092900,2.2262,2.2262,2.2262,2.2262
EURSGD,20041231,093000,2.2262,2.2266,2.2262,2.2266
EURSGD,20041231,093100,2.2266,2.2266,2.2266,2.2266
EURSGD,20041231,093200,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,093300,2.2265,2.2265,2.2258,2.2258
EURSGD,20041231,093400,2.2257,2.2257,2.2257,2.2257
EURSGD,20041231,093500,2.2257,2.2257,2.2255,2.2255
EURSGD,20041231,093600,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,093700,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,093800,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,093900,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,094000,2.2255,2.2255,2.2254,2.2255
EURSGD,20041231,094100,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,094200,2.2259,2.2260,2.2259,2.2260
EURSGD,20041231,094300,2.2260,2.2260,2.2258,2.2258
EURSGD,20041231,094400,2.2258,2.2258,2.2255,2.2255
EURSGD,20041231,094500,2.2255,2.2256,2.2255,2.2256
EURSGD,20041231,094600,2.2255,2.2255,2.2251,2.2251
EURSGD,20041231,094700,2.2249,2.2249,2.2246,2.2246
EURSGD,20041231,094800,2.2245,2.2245,2.2244,2.2244
EURSGD,20041231,094900,2.2244,2.2244,2.2243,2.2244
EURSGD,20041231,095000,2.2244,2.2246,2.2244,2.2246
EURSGD,20041231,095100,2.2248,2.2251,2.2248,2.2251
EURSGD,20041231,095200,2.2251,2.2251,2.2251,2.2251
EURSGD,20041231,095300,2.2252,2.2252,2.2252,2.2252
EURSGD,20041231,095400,2.2253,2.2253,2.2250,2.2250
EURSGD,20041231,095500,2.2250,2.2250,2.2246,2.2246
EURSGD,20041231,095600,2.2246,2.2248,2.2246,2.2248
EURSGD,20041231,095700,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,095800,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,095900,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,100000,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,100100,2.2251,2.2252,2.2251,2.2252
EURSGD,20041231,100200,2.2252,2.2252,2.2252,2.2252
EURSGD,20041231,100300,2.2252,2.2252,2.2252,2.2252
EURSGD,20041231,100400,2.2256,2.2258,2.2256,2.2258
EURSGD,20041231,100500,2.2258,2.2258,2.2258,2.2258
EURSGD,20041231,100600,2.2258,2.2259,2.2258,2.2258
EURSGD,20041231,100700,2.2258,2.2258,2.2254,2.2254
EURSGD,20041231,100800,2.2254,2.2254,2.2254,2.2254
EURSGD,20041231,100900,2.2254,2.2254,2.2254,2.2254
EURSGD,20041231,101000,2.2254,2.2257,2.2254,2.2257
EURSGD,20041231,101100,2.2257,2.2257,2.2257,2.2257
EURSGD,20041231,101200,2.2257,2.2257,2.2255,2.2255
EURSGD,20041231,101300,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,101400,2.2255,2.2255,2.2253,2.2253
EURSGD,20041231,101500,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,101600,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,101700,2.2252,2.2252,2.2251,2.2251
EURSGD,20041231,101800,2.2251,2.2251,2.2250,2.2250
EURSGD,20041231,101900,2.2250,2.2252,2.2250,2.2252
EURSGD,20041231,102000,2.2252,2.2252,2.2252,2.2252
EURSGD,20041231,102100,2.2252,2.2252,2.2252,2.2252
EURSGD,20041231,102200,2.2252,2.2252,2.2251,2.2251
EURSGD,20041231,102300,2.2251,2.2251,2.2250,2.2250
EURSGD,20041231,102400,2.2250,2.2251,2.2250,2.2251
EURSGD,20041231,102500,2.2251,2.2251,2.2249,2.2249
EURSGD,20041231,102600,2.2249,2.2249,2.2248,2.2248
EURSGD,20041231,102700,2.2248,2.2248,2.2245,2.2245
EURSGD,20041231,102800,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,102900,2.2245,2.2245,2.2243,2.2243
EURSGD,20041231,103000,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,103100,2.2242,2.2247,2.2242,2.2247
EURSGD,20041231,103200,2.2248,2.2250,2.2248,2.2250
EURSGD,20041231,103300,2.2250,2.2252,2.2250,2.2252
EURSGD,20041231,103400,2.2253,2.2254,2.2253,2.2254
EURSGD,20041231,103500,2.2254,2.2254,2.2254,2.2254
EURSGD,20041231,103600,2.2256,2.2256,2.2256,2.2256
EURSGD,20041231,103700,2.2257,2.2257,2.2257,2.2257
EURSGD,20041231,103800,2.2256,2.2256,2.2256,2.2256
EURSGD,20041231,103900,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,104000,2.2255,2.2255,2.2254,2.2254
EURSGD,20041231,104100,2.2254,2.2254,2.2251,2.2251
EURSGD,20041231,104200,2.2251,2.2253,2.2251,2.2252
EURSGD,20041231,104300,2.2252,2.2254,2.2252,2.2254
EURSGD,20041231,104400,2.2255,2.2256,2.2255,2.2256
EURSGD,20041231,104500,2.2256,2.2256,2.2256,2.2256
EURSGD,20041231,104600,2.2256,2.2256,2.2256,2.2256
EURSGD,20041231,104700,2.2256,2.2257,2.2255,2.2257
EURSGD,20041231,104800,2.2257,2.2257,2.2257,2.2257
EURSGD,20041231,104900,2.2259,2.2259,2.2258,2.2258
EURSGD,20041231,105000,2.2259,2.2259,2.2259,2.2259
EURSGD,20041231,105100,2.2259,2.2259,2.2259,2.2259
EURSGD,20041231,105200,2.2259,2.2259,2.2258,2.2258
EURSGD,20041231,105300,2.2261,2.2263,2.2261,2.2263
EURSGD,20041231,105400,2.2264,2.2264,2.2263,2.2263
EURSGD,20041231,105500,2.2263,2.2263,2.2262,2.2262
EURSGD,20041231,105600,2.2262,2.2262,2.2260,2.2260
EURSGD,20041231,105700,2.2260,2.2260,2.2259,2.2259
EURSGD,20041231,105800,2.2259,2.2259,2.2259,2.2259
EURSGD,20041231,105900,2.2259,2.2259,2.2259,2.2259
EURSGD,20041231,110000,2.2259,2.2261,2.2259,2.2261
EURSGD,20041231,110100,2.2261,2.2262,2.2261,2.2262
EURSGD,20041231,110200,2.2262,2.2262,2.2262,2.2262
EURSGD,20041231,110300,2.2262,2.2262,2.2262,2.2262
EURSGD,20041231,110400,2.2262,2.2262,2.2262,2.2262
EURSGD,20041231,110500,2.2262,2.2265,2.2262,2.2265
EURSGD,20041231,110600,2.2267,2.2271,2.2267,2.2271
EURSGD,20041231,110700,2.2271,2.2273,2.2271,2.2273
EURSGD,20041231,110800,2.2272,2.2272,2.2269,2.2269
EURSGD,20041231,110900,2.2269,2.2269,2.2269,2.2269
EURSGD,20041231,111000,2.2269,2.2269,2.2267,2.2267
EURSGD,20041231,111100,2.2267,2.2268,2.2267,2.2268
EURSGD,20041231,111200,2.2268,2.2268,2.2268,2.2268
EURSGD,20041231,111300,2.2268,2.2268,2.2267,2.2267
EURSGD,20041231,111400,2.2267,2.2267,2.2266,2.2266
EURSGD,20041231,111500,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,111600,2.2265,2.2268,2.2265,2.2268
EURSGD,20041231,111700,2.2269,2.2270,2.2269,2.2270
EURSGD,20041231,111800,2.2269,2.2269,2.2266,2.2266
EURSGD,20041231,111900,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,112000,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,112100,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,112200,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,112300,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,112400,2.2266,2.2266,2.2264,2.2264
EURSGD,20041231,112500,2.2264,2.2265,2.2264,2.2265
EURSGD,20041231,112600,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,112700,2.2266,2.2266,2.2266,2.2266
EURSGD,20041231,112800,2.2266,2.2267,2.2265,2.2267
EURSGD,20041231,112900,2.2272,2.2276,2.2272,2.2276
EURSGD,20041231,113000,2.2275,2.2276,2.2275,2.2276
EURSGD,20041231,113100,2.2277,2.2283,2.2277,2.2283
EURSGD,20041231,113200,2.2281,2.2281,2.2277,2.2277
EURSGD,20041231,113300,2.2277,2.2277,2.2274,2.2274
EURSGD,20041231,113400,2.2274,2.2274,2.2273,2.2273
EURSGD,20041231,113500,2.2271,2.2271,2.2270,2.2270
EURSGD,20041231,113600,2.2270,2.2270,2.2270,2.2270
EURSGD,20041231,113700,2.2270,2.2270,2.2270,2.2270
EURSGD,20041231,113800,2.2270,2.2270,2.2270,2.2270
EURSGD,20041231,113900,2.2270,2.2270,2.2270,2.2270
EURSGD,20041231,114000,2.2270,2.2270,2.2270,2.2270
EURSGD,20041231,114100,2.2270,2.2270,2.2270,2.2270
EURSGD,20041231,114200,2.2270,2.2270,2.2270,2.2270
EURSGD,20041231,114300,2.2270,2.2270,2.2270,2.2270
EURSGD,20041231,114400,2.2270,2.2270,2.2269,2.2269
EURSGD,20041231,114500,2.2268,2.2270,2.2268,2.2270
EURSGD,20041231,114600,2.2271,2.2272,2.2271,2.2272
EURSGD,20041231,114700,2.2272,2.2273,2.2272,2.2273
EURSGD,20041231,114800,2.2274,2.2274,2.2273,2.2273
EURSGD,20041231,114900,2.2273,2.2274,2.2273,2.2274
EURSGD,20041231,115000,2.2274,2.2275,2.2274,2.2275
EURSGD,20041231,115100,2.2275,2.2275,2.2274,2.2274
EURSGD,20041231,115200,2.2274,2.2274,2.2274,2.2274
EURSGD,20041231,115300,2.2274,2.2274,2.2274,2.2274
EURSGD,20041231,115400,2.2274,2.2276,2.2274,2.2276
EURSGD,20041231,115500,2.2277,2.2277,2.2276,2.2276
EURSGD,20041231,115600,2.2276,2.2276,2.2276,2.2276
EURSGD,20041231,115700,2.2276,2.2276,2.2276,2.2276
EURSGD,20041231,115800,2.2277,2.2278,2.2277,2.2278
EURSGD,20041231,115900,2.2278,2.2279,2.2278,2.2279
EURSGD,20041231,120000,2.2278,2.2279,2.2278,2.2279
EURSGD,20041231,120100,2.2281,2.2283,2.2281,2.2281
EURSGD,20041231,120200,2.2279,2.2279,2.2279,2.2279
EURSGD,20041231,120300,2.2279,2.2279,2.2279,2.2279
EURSGD,20041231,120400,2.2279,2.2279,2.2279,2.2279
EURSGD,20041231,120500,2.2279,2.2279,2.2279,2.2279
EURSGD,20041231,120600,2.2279,2.2279,2.2273,2.2273
EURSGD,20041231,120700,2.2273,2.2273,2.2273,2.2273
EURSGD,20041231,120800,2.2273,2.2275,2.2273,2.2275
EURSGD,20041231,120900,2.2275,2.2280,2.2275,2.2280
EURSGD,20041231,121000,2.2281,2.2282,2.2281,2.2282
EURSGD,20041231,121100,2.2282,2.2287,2.2282,2.2286
EURSGD,20041231,121200,2.2285,2.2285,2.2283,2.2283
EURSGD,20041231,121300,2.2283,2.2283,2.2283,2.2283
EURSGD,20041231,121400,2.2283,2.2284,2.2282,2.2284
EURSGD,20041231,121500,2.2285,2.2287,2.2285,2.2287
EURSGD,20041231,121600,2.2287,2.2287,2.2283,2.2283
EURSGD,20041231,121700,2.2281,2.2281,2.2281,2.2281
EURSGD,20041231,121800,2.2281,2.2281,2.2281,2.2281
EURSGD,20041231,121900,2.2278,2.2278,2.2278,2.2278
EURSGD,20041231,122000,2.2278,2.2279,2.2278,2.2279
EURSGD,20041231,122100,2.2279,2.2280,2.2279,2.2280
EURSGD,20041231,122200,2.2281,2.2283,2.2281,2.2283
EURSGD,20041231,122300,2.2282,2.2282,2.2279,2.2279
EURSGD,20041231,122400,2.2281,2.2283,2.2281,2.2283
EURSGD,20041231,122500,2.2283,2.2283,2.2281,2.2281
EURSGD,20041231,122600,2.2281,2.2282,2.2281,2.2281
EURSGD,20041231,122700,2.2281,2.2281,2.2281,2.2281
EURSGD,20041231,122800,2.2281,2.2281,2.2279,2.2279
EURSGD,20041231,122900,2.2279,2.2282,2.2279,2.2282
EURSGD,20041231,123000,2.2283,2.2284,2.2283,2.2284
EURSGD,20041231,123100,2.2284,2.2286,2.2284,2.2286
EURSGD,20041231,123200,2.2287,2.2288,2.2287,2.2288
EURSGD,20041231,123300,2.2289,2.2290,2.2289,2.2290
EURSGD,20041231,123400,2.2290,2.2290,2.2290,2.2290
EURSGD,20041231,123500,2.2290,2.2290,2.2290,2.2290
EURSGD,20041231,123600,2.2291,2.2291,2.2290,2.2290
EURSGD,20041231,123700,2.2290,2.2292,2.2290,2.2292
EURSGD,20041231,123800,2.2292,2.2292,2.2292,2.2292
EURSGD,20041231,123900,2.2292,2.2292,2.2292,2.2292
EURSGD,20041231,124000,2.2292,2.2292,2.2291,2.2291
EURSGD,20041231,124100,2.2292,2.2292,2.2292,2.2292
EURSGD,20041231,124200,2.2293,2.2294,2.2293,2.2294
EURSGD,20041231,124300,2.2294,2.2294,2.2293,2.2293
EURSGD,20041231,124400,2.2293,2.2293,2.2293,2.2293
EURSGD,20041231,124500,2.2295,2.2295,2.2294,2.2294
EURSGD,20041231,124600,2.2294,2.2294,2.2292,2.2292
EURSGD,20041231,124700,2.2292,2.2292,2.2292,2.2292
EURSGD,20041231,124800,2.2290,2.2290,2.2285,2.2285
EURSGD,20041231,124900,2.2284,2.2284,2.2276,2.2276
EURSGD,20041231,125000,2.2275,2.2276,2.2274,2.2276
EURSGD,20041231,125100,2.2277,2.2279,2.2277,2.2279
EURSGD,20041231,125200,2.2280,2.2280,2.2269,2.2269
EURSGD,20041231,125300,2.2270,2.2271,2.2270,2.2270
EURSGD,20041231,125400,2.2269,2.2269,2.2269,2.2269
EURSGD,20041231,125500,2.2269,2.2269,2.2266,2.2266
EURSGD,20041231,125600,2.2266,2.2266,2.2266,2.2266
EURSGD,20041231,125700,2.2266,2.2268,2.2266,2.2268
EURSGD,20041231,125800,2.2268,2.2269,2.2268,2.2269
EURSGD,20041231,125900,2.2269,2.2269,2.2269,2.2269
EURSGD,20041231,130000,2.2269,2.2269,2.2263,2.2263
EURSGD,20041231,130100,2.2262,2.2262,2.2259,2.2259
EURSGD,20041231,130200,2.2259,2.2259,2.2256,2.2256
EURSGD,20041231,130300,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,130400,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,130500,2.2255,2.2255,2.2255,2.2255
EURSGD,20041231,130600,2.2255,2.2255,2.2253,2.2253
EURSGD,20041231,130700,2.2252,2.2252,2.2242,2.2242
EURSGD,20041231,130800,2.2240,2.2243,2.2239,2.2243
EURSGD,20041231,130900,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,131000,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,131100,2.2243,2.2248,2.2243,2.2245
EURSGD,20041231,131200,2.2244,2.2244,2.2242,2.2242
EURSGD,20041231,131300,2.2242,2.2242,2.2242,2.2242
EURSGD,20041231,131400,2.2242,2.2242,2.2241,2.2241
EURSGD,20041231,131500,2.2241,2.2246,2.2241,2.2246
EURSGD,20041231,131600,2.2248,2.2253,2.2248,2.2253
EURSGD,20041231,131700,2.2254,2.2263,2.2254,2.2263
EURSGD,20041231,131800,2.2262,2.2262,2.2259,2.2259
EURSGD,20041231,131900,2.2259,2.2259,2.2257,2.2259
EURSGD,20041231,132000,2.2259,2.2260,2.2259,2.2260
EURSGD,20041231,132100,2.2262,2.2266,2.2262,2.2266
EURSGD,20041231,132200,2.2266,2.2266,2.2266,2.2266
EURSGD,20041231,132300,2.2266,2.2269,2.2266,2.2269
EURSGD,20041231,132400,2.2269,2.2270,2.2268,2.2268
EURSGD,20041231,132500,2.2267,2.2267,2.2262,2.2262
EURSGD,20041231,132600,2.2262,2.2262,2.2260,2.2260
EURSGD,20041231,132700,2.2260,2.2260,2.2260,2.2260
EURSGD,20041231,132800,2.2262,2.2268,2.2262,2.2268
EURSGD,20041231,132900,2.2269,2.2270,2.2269,2.2270
EURSGD,20041231,133000,2.2270,2.2270,2.2268,2.2268
EURSGD,20041231,133100,2.2268,2.2270,2.2268,2.2270
EURSGD,20041231,133200,2.2270,2.2270,2.2270,2.2270
EURSGD,20041231,133300,2.2270,2.2270,2.2270,2.2270
EURSGD,20041231,133400,2.2269,2.2269,2.2268,2.2268
EURSGD,20041231,133500,2.2268,2.2269,2.2268,2.2269
EURSGD,20041231,133600,2.2270,2.2271,2.2270,2.2271
EURSGD,20041231,133700,2.2271,2.2278,2.2271,2.2278
EURSGD,20041231,133800,2.2277,2.2277,2.2274,2.2274
EURSGD,20041231,133900,2.2274,2.2274,2.2274,2.2274
EURSGD,20041231,134000,2.2274,2.2277,2.2274,2.2277
EURSGD,20041231,134100,2.2277,2.2279,2.2277,2.2279
EURSGD,20041231,134200,2.2279,2.2280,2.2279,2.2280
EURSGD,20041231,134300,2.2280,2.2281,2.2280,2.2280
EURSGD,20041231,134400,2.2280,2.2286,2.2280,2.2286
EURSGD,20041231,134500,2.2287,2.2292,2.2287,2.2292
EURSGD,20041231,134600,2.2292,2.2295,2.2292,2.2295
EURSGD,20041231,134700,2.2297,2.2297,2.2290,2.2290
EURSGD,20041231,134800,2.2287,2.2287,2.2279,2.2279
EURSGD,20041231,134900,2.2279,2.2279,2.2276,2.2276
EURSGD,20041231,135000,2.2277,2.2277,2.2277,2.2277
EURSGD,20041231,135100,2.2277,2.2277,2.2277,2.2277
EURSGD,20041231,135200,2.2276,2.2280,2.2276,2.2280
EURSGD,20041231,135300,2.2281,2.2285,2.2281,2.2285
EURSGD,20041231,135400,2.2285,2.2285,2.2285,2.2285
EURSGD,20041231,135500,2.2284,2.2284,2.2284,2.2284
EURSGD,20041231,135600,2.2284,2.2285,2.2284,2.2285
EURSGD,20041231,135700,2.2286,2.2287,2.2286,2.2287
EURSGD,20041231,135800,2.2287,2.2287,2.2287,2.2287
EURSGD,20041231,135900,2.2287,2.2287,2.2287,2.2287
EURSGD,20041231,140000,2.2287,2.2287,2.2287,2.2287
EURSGD,20041231,140100,2.2285,2.2285,2.2284,2.2284
EURSGD,20041231,140200,2.2284,2.2284,2.2284,2.2284
EURSGD,20041231,140300,2.2284,2.2284,2.2284,2.2284
EURSGD,20041231,140400,2.2284,2.2284,2.2284,2.2284
EURSGD,20041231,140500,2.2278,2.2278,2.2275,2.2275
EURSGD,20041231,140600,2.2275,2.2276,2.2268,2.2268
EURSGD,20041231,140700,2.2267,2.2267,2.2262,2.2262
EURSGD,20041231,140800,2.2262,2.2265,2.2262,2.2265
EURSGD,20041231,140900,2.2266,2.2270,2.2266,2.2270
EURSGD,20041231,141000,2.2270,2.2270,2.2263,2.2263
EURSGD,20041231,141100,2.2262,2.2274,2.2261,2.2274
EURSGD,20041231,141200,2.2274,2.2283,2.2274,2.2283
EURSGD,20041231,141300,2.2283,2.2283,2.2280,2.2280
EURSGD,20041231,141400,2.2281,2.2281,2.2274,2.2274
EURSGD,20041231,141500,2.2275,2.2276,2.2265,2.2265
EURSGD,20041231,141600,2.2262,2.2262,2.2262,2.2262
EURSGD,20041231,141700,2.2262,2.2267,2.2262,2.2267
EURSGD,20041231,141800,2.2267,2.2271,2.2267,2.2271
EURSGD,20041231,141900,2.2273,2.2284,2.2273,2.2282
EURSGD,20041231,142000,2.2282,2.2282,2.2280,2.2280
EURSGD,20041231,142100,2.2280,2.2280,2.2280,2.2280
EURSGD,20041231,142200,2.2280,2.2280,2.2280,2.2280
EURSGD,20041231,142300,2.2280,2.2280,2.2280,2.2280
EURSGD,20041231,142400,2.2277,2.2277,2.2277,2.2277
EURSGD,20041231,142500,2.2277,2.2277,2.2277,2.2277
EURSGD,20041231,142600,2.2277,2.2280,2.2277,2.2280
EURSGD,20041231,142700,2.2280,2.2280,2.2280,2.2280
EURSGD,20041231,142800,2.2280,2.2283,2.2280,2.2283
EURSGD,20041231,142900,2.2285,2.2291,2.2285,2.2291
EURSGD,20041231,143000,2.2287,2.2287,2.2281,2.2281
EURSGD,20041231,143100,2.2279,2.2279,2.2270,2.2270
EURSGD,20041231,143200,2.2270,2.2270,2.2270,2.2270
EURSGD,20041231,143300,2.2270,2.2271,2.2270,2.2271
EURSGD,20041231,143400,2.2270,2.2270,2.2269,2.2269
EURSGD,20041231,143500,2.2269,2.2269,2.2269,2.2269
EURSGD,20041231,143600,2.2269,2.2269,2.2269,2.2269
EURSGD,20041231,143700,2.2269,2.2270,2.2269,2.2270
EURSGD,20041231,143800,2.2270,2.2270,2.2269,2.2269
EURSGD,20041231,143900,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,144000,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,144100,2.2267,2.2267,2.2267,2.2267
EURSGD,20041231,144200,2.2267,2.2267,2.2253,2.2253
EURSGD,20041231,144300,2.2252,2.2252,2.2251,2.2252
EURSGD,20041231,144400,2.2253,2.2259,2.2253,2.2259
EURSGD,20041231,144500,2.2259,2.2260,2.2259,2.2260
EURSGD,20041231,144600,2.2260,2.2260,2.2258,2.2258
EURSGD,20041231,144700,2.2257,2.2257,2.2256,2.2256
EURSGD,20041231,144800,2.2255,2.2255,2.2254,2.2255
EURSGD,20041231,144900,2.2255,2.2255,2.2254,2.2254
EURSGD,20041231,145000,2.2254,2.2260,2.2254,2.2260
EURSGD,20041231,145100,2.2260,2.2260,2.2260,2.2260
EURSGD,20041231,145200,2.2260,2.2262,2.2257,2.2257
EURSGD,20041231,145300,2.2257,2.2257,2.2257,2.2257
EURSGD,20041231,145400,2.2255,2.2263,2.2255,2.2263
EURSGD,20041231,145500,2.2266,2.2267,2.2266,2.2267
EURSGD,20041231,145600,2.2265,2.2265,2.2263,2.2263
EURSGD,20041231,145700,2.2263,2.2263,2.2263,2.2263
EURSGD,20041231,145800,2.2263,2.2263,2.2263,2.2263
EURSGD,20041231,145900,2.2263,2.2264,2.2263,2.2264
EURSGD,20041231,150000,2.2265,2.2265,2.2265,2.2265
EURSGD,20041231,150100,2.2264,2.2264,2.2257,2.2257
EURSGD,20041231,150200,2.2256,2.2256,2.2255,2.2255
EURSGD,20041231,150300,2.2256,2.2256,2.2256,2.2256
EURSGD,20041231,150400,2.2256,2.2256,2.2256,2.2256
EURSGD,20041231,150500,2.2256,2.2256,2.2256,2.2256
EURSGD,20041231,150600,2.2256,2.2256,2.2253,2.2253
EURSGD,20041231,150700,2.2253,2.2253,2.2253,2.2253
EURSGD,20041231,150800,2.2253,2.2253,2.2250,2.2250
EURSGD,20041231,150900,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,151000,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,151100,2.2245,2.2245,2.2227,2.2227
EURSGD,20041231,151200,2.2226,2.2231,2.2224,2.2231
EURSGD,20041231,151300,2.2231,2.2231,2.2231,2.2231
EURSGD,20041231,151400,2.2236,2.2236,2.2236,2.2236
EURSGD,20041231,151500,2.2236,2.2236,2.2231,2.2231
EURSGD,20041231,151600,2.2231,2.2231,2.2230,2.2230
EURSGD,20041231,151700,2.2230,2.2230,2.2227,2.2227
EURSGD,20041231,151800,2.2227,2.2234,2.2227,2.2234
EURSGD,20041231,151900,2.2234,2.2234,2.2230,2.2230
EURSGD,20041231,152000,2.2230,2.2231,2.2230,2.2231
EURSGD,20041231,152100,2.2229,2.2230,2.2228,2.2230
EURSGD,20041231,152200,2.2230,2.2230,2.2230,2.2230
EURSGD,20041231,152300,2.2229,2.2229,2.2229,2.2229
EURSGD,20041231,152400,2.2229,2.2230,2.2229,2.2230
EURSGD,20041231,152500,2.2234,2.2234,2.2234,2.2234
EURSGD,20041231,152600,2.2234,2.2234,2.2234,2.2234
EURSGD,20041231,152700,2.2234,2.2234,2.2231,2.2231
EURSGD,20041231,152800,2.2232,2.2234,2.2232,2.2234
EURSGD,20041231,152900,2.2234,2.2237,2.2234,2.2237
EURSGD,20041231,153000,2.2236,2.2236,2.2235,2.2235
EURSGD,20041231,153100,2.2235,2.2235,2.2230,2.2230
EURSGD,20041231,153200,2.2228,2.2228,2.2223,2.2223
EURSGD,20041231,153300,2.2222,2.2222,2.2222,2.2222
EURSGD,20041231,153400,2.2225,2.2234,2.2225,2.2234
EURSGD,20041231,153500,2.2234,2.2234,2.2234,2.2234
EURSGD,20041231,153600,2.2234,2.2234,2.2231,2.2231
EURSGD,20041231,153700,2.2231,2.2231,2.2231,2.2231
EURSGD,20041231,153800,2.2232,2.2237,2.2232,2.2237
EURSGD,20041231,153900,2.2238,2.2240,2.2238,2.2240
EURSGD,20041231,154000,2.2240,2.2241,2.2240,2.2241
EURSGD,20041231,154100,2.2241,2.2243,2.2241,2.2243
EURSGD,20041231,154200,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,154300,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,154400,2.2244,2.2246,2.2244,2.2246
EURSGD,20041231,154500,2.2246,2.2247,2.2246,2.2247
EURSGD,20041231,154600,2.2247,2.2248,2.2247,2.2248
EURSGD,20041231,154700,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,154800,2.2248,2.2248,2.2248,2.2248
EURSGD,20041231,154900,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,155000,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,155100,2.2244,2.2245,2.2244,2.2245
EURSGD,20041231,155200,2.2245,2.2245,2.2245,2.2245
EURSGD,20041231,155300,2.2246,2.2246,2.2246,2.2246
EURSGD,20041231,155400,2.2246,2.2246,2.2244,2.2244
EURSGD,20041231,155500,2.2244,2.2244,2.2244,2.2244
EURSGD,20041231,155600,2.2244,2.2244,2.2244,2.2244
EURSGD,20041231,155700,2.2244,2.2244,2.2244,2.2244
EURSGD,20041231,155800,2.2247,2.2247,2.2247,2.2247
EURSGD,20041231,155900,2.2247,2.2247,2.2244,2.2244
EURSGD,20041231,160000,2.2244,2.2246,2.2244,2.2246
EURSGD,20041231,160100,2.2247,2.2248,2.2245,2.2245
EURSGD,20041231,160200,2.2244,2.2244,2.2241,2.2241
EURSGD,20041231,160300,2.2239,2.2239,2.2239,2.2239
EURSGD,20041231,160400,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,160500,2.2241,2.2241,2.2241,2.2241
EURSGD,20041231,160600,2.2241,2.2246,2.2239,2.2246
EURSGD,20041231,160700,2.2246,2.2253,2.2246,2.2253
EURSGD,20041231,160800,2.2252,2.2252,2.2252,2.2252
EURSGD,20041231,160900,2.2250,2.2250,2.2250,2.2250
EURSGD,20041231,161000,2.2250,2.2251,2.2249,2.2251
EURSGD,20041231,161100,2.2252,2.2253,2.2252,2.2253
EURSGD,20041231,161200,2.2253,2.2253,2.2252,2.2252
EURSGD,20041231,161300,2.2252,2.2252,2.2251,2.2251
EURSGD,20041231,161400,2.2251,2.2251,2.2251,2.2251
EURSGD,20041231,161500,2.2250,2.2250,2.2250,2.2250
EURSGD,20041231,161600,2.2250,2.2250,2.2248,2.2248
EURSGD,20041231,161700,2.2246,2.2246,2.2242,2.2243
EURSGD,20041231,161800,2.2243,2.2243,2.2243,2.2243
EURSGD,20041231,161900,2.2244,2.2244,2.2244,2.2244
EURSGD,20041231,162000,2.2244,2.2244,2.2244,2.2244
EURSGD,20041231,162100,2.2243,2.2243,2.2242,2.2242
EURSGD,20041231,162200,2.2243,2.2244,2.2243,2.2244
EURSGD,20041231,162300,2.2244,2.2244,2.2241,2.2241
EURSGD,20041231,162400,2.2241,2.2241,2.2239,2.2239
EURSGD,20041231,162500,2.2239,2.2239,2.2239,2.2239
EURSGD,20041231,162600,2.2239,2.2241,2.2239,2.2241
EURSGD,20041231,162700,2.2242,2.2242,2.2241,2.2241
EURSGD,20041231,162800,2.2241,2.2241,2.2240,2.2240
EURSGD,20041231,162900,2.2241,2.2241,2.2239,2.2239
EURSGD,20041231,163000,2.2238,2.2238,2.2237,2.2237
EURSGD,20041231,163100,2.2237,2.2237,2.2233,2.2233
EURSGD,20041231,163200,2.2232,2.2232,2.2232,2.2232
EURSGD,20041231,163300,2.2232,2.2232,2.2231,2.2231
EURSGD,20041231,163400,2.2230,2.2230,2.2221,2.2221
EURSGD,20041231,163500,2.2221,2.2221,2.2207,2.2207
EURSGD,20041231,163600,2.2207,2.2211,2.2207,2.2211
EURSGD,20041231,163700,2.2210,2.2210,2.2207,2.2207
EURSGD,20041231,163800,2.2207,2.2213,2.2207,2.2213
EURSGD,20041231,163900,2.2215,2.2222,2.2215,2.2222
EURSGD,20041231,164000,2.2222,2.2222,2.2222,2.2222
EURSGD,20041231,164100,2.2222,2.2228,2.2222,2.2228
EURSGD,20041231,164200,2.2228,2.2228,2.2228,2.2228
EURSGD,20041231,164300,2.2228,2.2228,2.2228,2.2228
EURSGD,20041231,164400,2.2232,2.2232,2.2229,2.2229
EURSGD,20041231,164500,2.2229,2.2229,2.2223,2.2223
EURSGD,20041231,164600,2.2223,2.2223,2.2221,2.2221
EURSGD,20041231,164700,2.2220,2.2220,2.2217,2.2217
EURSGD,20041231,164800,2.2218,2.2220,2.2218,2.2220
EURSGD,20041231,164900,2.2218,2.2218,2.2216,2.2216
EURSGD,20041231,165000,2.2218,2.2222,2.2218,2.2222
EURSGD,20041231,165100,2.2223,2.2227,2.2223,2.2227
EURSGD,20041231,165200,2.2228,2.2229,2.2228,2.2229
EURSGD,20041231,165300,2.2229,2.2230,2.2229,2.2230
EURSGD,20041231,165400,2.2230,2.2230,2.2222,2.2222
EURSGD,20041231,165500,2.2220,2.2220,2.2208,2.2208
EURSGD,20041231,165600,2.2207,2.2207,2.2196,2.2199
EURSGD,20041231,165700,2.2201,2.2207,2.2201,2.2207
EURSGD,20041231,165800,2.2208,2.2209,2.2203,2.2203
EURSGD,20041231,165900,2.2202,2.2202,2.2199,2.2199
EURSGD,20041231,170000,2.2198,2.2198,2.2183,2.2183
EURSGD,20041231,170100,2.2182,2.2190,2.2181,2.2190
EURSGD,20041231,170200,2.2191,2.2198,2.2191,2.2198
EURSGD,20041231,170300,2.2199,2.2203,2.2199,2.2203
EURSGD,20041231,170400,2.2204,2.2204,2.2202,2.2202
EURSGD,20041231,170500,2.2201,2.2201,2.2189,2.2189
EURSGD,20041231,170600,2.2188,2.2188,2.2185,2.2185
EURSGD,20041231,170700,2.2184,2.2184,2.2167,2.2167
EURSGD,20041231,170800,2.2168,2.2173,2.2168,2.2173
EURSGD,20041231,170900,2.2176,2.2177,2.2176,2.2176
EURSGD,20041231,171000,2.2174,2.2182,2.2174,2.2182
EURSGD,20041231,171100,2.2184,2.2184,2.2184,2.2184
EURSGD,20041231,171200,2.2184,2.2196,2.2184,2.2196
EURSGD,20041231,171300,2.2199,2.2199,2.2196,2.2199
EURSGD,20041231,171400,2.2200,2.2201,2.2200,2.2201
EURSGD,20041231,171500,2.2202,2.2202,2.2200,2.2200
EURSGD,20041231,171600,2.2199,2.2199,2.2190,2.2190
EURSGD,20041231,171700,2.2188,2.2188,2.2178,2.2182
EURSGD,20041231,171800,2.2183,2.2184,2.2183,2.2184
EURSGD,20041231,171900,2.2183,2.2183,2.2179,2.2179
EURSGD,20041231,172000,2.2179,2.2179,2.2178,2.2178
EURSGD,20041231,172100,2.2178,2.2178,2.2175,2.2175
EURSGD,20041231,172200,2.2174,2.2178,2.2174,2.2178
EURSGD,20041231,172300,2.2178,2.2178,2.2178,2.2178
EURSGD,20041231,172400,2.2177,2.2177,2.2170,2.2171
EURSGD,20041231,172500,2.2172,2.2178,2.2172,2.2178
EURSGD,20041231,172600,2.2179,2.2179,2.2178,2.2178
EURSGD,20041231,172700,2.2178,2.2178,2.2178,2.2178
EURSGD,20041231,172800,2.2181,2.2188,2.2181,2.2188
EURSGD,20041231,172900,2.2189,2.2189,2.2188,2.2188
EURSGD,20041231,173000,2.2187,2.2187,2.2177,2.2177
EURSGD,20041231,173100,2.2176,2.2176,2.2171,2.2171
EURSGD,20041231,173200,2.2172,2.2173,2.2172,2.2173
EURSGD,20041231,173300,2.2174,2.2174,2.2174,2.2174
EURSGD,20041231,173400,2.2174,2.2174,2.2173,2.2174
EURSGD,20041231,173500,2.2174,2.2174,2.2173,2.2173
EURSGD,20041231,173600,2.2172,2.2172,2.2165,2.2165
EURSGD,20041231,173700,2.2164,2.2164,2.2160,2.2160
EURSGD,20041231,173800,2.2160,2.2160,2.2160,2.2160
EURSGD,20041231,173900,2.2161,2.2163,2.2161,2.2162
EURSGD,20041231,174000,2.2161,2.2161,2.2160,2.2160
EURSGD,20041231,174100,2.2161,2.2161,2.2160,2.2160
EURSGD,20041231,174200,2.2158,2.2158,2.2141,2.2141
EURSGD,20041231,174300,2.2139,2.2139,2.2130,2.2130
EURSGD,20041231,174400,2.2130,2.2130,2.2096,2.2096
EURSGD,20041231,174500,2.2093,2.2093,2.2082,2.2089
EURSGD,20041231,174600,2.2090,2.2111,2.2090,2.2111
EURSGD,20041231,174700,2.2111,2.2111,2.2108,2.2108
EURSGD,20041231,174800,2.2107,2.2107,2.2104,2.2104
EURSGD,20041231,174900,2.2103,2.2103,2.2087,2.2090
EURSGD,20041231,175000,2.2090,2.2090,2.2083,2.2083
EURSGD,20041231,175100,2.2081,2.2081,2.2064,2.2064
EURSGD,20041231,175200,2.2061,2.2065,2.2061,2.2065
EURSGD,20041231,175300,2.2067,2.2081,2.2065,2.2081
EURSGD,20041231,175400,2.2083,2.2100,2.2083,2.2095
EURSGD,20041231,175500,2.2092,2.2092,2.2088,2.2092
EURSGD,20041231,175600,2.2095,2.2098,2.2084,2.2084
EURSGD,20041231,175700,2.2083,2.2085,2.2082,2.2085
EURSGD,20041231,175800,2.2085,2.2092,2.2085,2.2092
EURSGD,20041231,175900,2.2094,2.2097,2.2087,2.2087
EURSGD,20041231,180000,2.2086,2.2087,2.2086,2.2087
EURSGD,20041231,180100,2.2087,2.2088,2.2086,2.2088
EURSGD,20041231,180200,2.2090,2.2091,2.2090,2.2091
EURSGD,20041231,180300,2.2091,2.2091,2.2088,2.2089
EURSGD,20041231,180400,2.2090,2.2098,2.2090,2.2098
EURSGD,20041231,180500,2.2099,2.2102,2.2099,2.2102
EURSGD,20041231,180600,2.2104,2.2104,2.2100,2.2104
EURSGD,20041231,180700,2.2104,2.2108,2.2104,2.2108
EURSGD,20041231,180800,2.2108,2.2113,2.2108,2.2113
EURSGD,20041231,180900,2.2113,2.2117,2.2113,2.2117
EURSGD,20041231,181000,2.2118,2.2123,2.2118,2.2120
EURSGD,20041231,181100,2.2118,2.2118,2.2117,2.2117
EURSGD,20041231,181200,2.2117,2.2119,2.2117,2.2119
EURSGD,20041231,181300,2.2119,2.2119,2.2118,2.2118
EURSGD,20041231,181400,2.2119,2.2119,2.2118,2.2118
EURSGD,20041231,181500,2.2118,2.2118,2.2113,2.2113
EURSGD,20041231,181600,2.2111,2.2111,2.2105,2.2105
EURSGD,20041231,181700,2.2102,2.2102,2.2094,2.2095
EURSGD,20041231,181800,2.2096,2.2098,2.2096,2.2098
EURSGD,20041231,181900,2.2099,2.2099,2.2097,2.2097
EURSGD,20041231,182000,2.2098,2.2101,2.2098,2.2101
EURSGD,20041231,182100,2.2103,2.2118,2.2103,2.2118
EURSGD,20041231,182200,2.2118,2.2118,2.2118,2.2118
EURSGD,20041231,182300,2.2119,2.2119,2.2100,2.2100
EURSGD,20041231,182400,2.2098,2.2098,2.2092,2.2093
EURSGD,20041231,182500,2.2093,2.2094,2.2093,2.2094
EURSGD,20041231,182600,2.2094,2.2094,2.2092,2.2092
EURSGD,20041231,182700,2.2092,2.2092,2.2089,2.2089
EURSGD,20041231,182800,2.2088,2.2088,2.2087,2.2087
EURSGD,20041231,182900,2.2086,2.2086,2.2083,2.2083
EURSGD,20041231,183000,2.2081,2.2087,2.2081,2.2087
EURSGD,20041231,183100,2.2088,2.2088,2.2085,2.2086
EURSGD,20041231,183200,2.2086,2.2087,2.2086,2.2087
EURSGD,20041231,183300,2.2087,2.2088,2.2087,2.2088
EURSGD,20041231,183400,2.2088,2.2088,2.2088,2.2088
EURSGD,20041231,183500,2.2088,2.2094,2.2088,2.2093
EURSGD,20041231,183600,2.2092,2.2095,2.2090,2.2095
EURSGD,20041231,183700,2.2095,2.2101,2.2095,2.2100
EURSGD,20041231,183800,2.2099,2.2099,2.2099,2.2099
EURSGD,20041231,183900,2.2099,2.2099,2.2099,2.2099
EURSGD,20041231,184000,2.2099,2.2099,2.2098,2.2098
EURSGD,20041231,184100,2.2098,2.2101,2.2098,2.2101
EURSGD,20041231,184200,2.2101,2.2103,2.2101,2.2103
EURSGD,20041231,184300,2.2104,2.2104,2.2100,2.2100
EURSGD,20041231,184400,2.2099,2.2099,2.2096,2.2096
EURSGD,20041231,184500,2.2095,2.2095,2.2094,2.2094
EURSGD,20041231,184600,2.2094,2.2094,2.2094,2.2094
EURSGD,20041231,184700,2.2094,2.2097,2.2094,2.2097
EURSGD,20041231,184800,2.2097,2.2098,2.2097,2.2098
EURSGD,20041231,184900,2.2098,2.2098,2.2097,2.2097
EURSGD,20041231,185000,2.2095,2.2097,2.2094,2.2094
EURSGD,20041231,185100,2.2094,2.2095,2.2094,2.2095
EURSGD,20041231,185200,2.2095,2.2095,2.2094,2.2094
EURSGD,20041231,185300,2.2094,2.2094,2.2094,2.2094
EURSGD,20041231,185400,2.2094,2.2094,2.2094,2.2094
EURSGD,20041231,185500,2.2094,2.2095,2.2094,2.2095
EURSGD,20041231,185600,2.2097,2.2097,2.2097,2.2097
EURSGD,20041231,185700,2.2097,2.2097,2.2094,2.2094
EURSGD,20041231,185800,2.2095,2.2095,2.2095,2.2095
EURSGD,20041231,185900,2.2098,2.2098,2.2098,2.2098
EURSGD,20041231,190000,2.2099,2.2112,2.2099,2.2112
EURSGD,20041231,190100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,190200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,190300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,190400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,190500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,190600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,190700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,190800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,190900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,191000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,191100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,191200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,191300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,191400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,191500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,191600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,191700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,191800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,191900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,192000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,192100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,192200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,192300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,192400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,192500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,192600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,192700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,192800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,192900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,193000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,193100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,193200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,193300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,193400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,193500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,193600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,193700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,193800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,193900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,194000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,194100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,194200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,194300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,194400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,194500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,194600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,194700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,194800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,194900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,195000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,195100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,195200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,195300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,195400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,195500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,195600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,195700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,195800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,195900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,200000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,200100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,200200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,200300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,200400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,200500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,200600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,200700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,200800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,200900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,201000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,201100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,201200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,201300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,201400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,201500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,201600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,201700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,201800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,201900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,202000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,202100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,202200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,202300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,202400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,202500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,202600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,202700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,202800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,202900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,203000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,203100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,203200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,203300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,203400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,203500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,203600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,203700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,203800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,203900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,204000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,204100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,204200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,204300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,204400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,204500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,204600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,204700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,204800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,204900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,205000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,205100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,205200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,205300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,205400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,205500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,205600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,205700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,205800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,205900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,210000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,210100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,210200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,210300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,210400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,210500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,210600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,210700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,210800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,210900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,211000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,211100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,211200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,211300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,211400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,211500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,211600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,211700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,211800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,211900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,212000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,212100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,212200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,212300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,212400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,212500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,212600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,212700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,212800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,212900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,213000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,213100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,213200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,213300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,213400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,213500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,213600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,213700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,213800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,213900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,214000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,214100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,214200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,214300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,214400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,214500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,214600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,214700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,214800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,214900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,215000,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,215100,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,215200,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,215300,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,215400,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,215500,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,215600,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,215700,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,215800,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,215900,2.2116,2.2116,2.2116,2.2116
EURSGD,20041231,220000,2.2116,2.2116,2.2116,2.2116
EURZAR,20041231,000100,7.702,7.702,7.702,7.702
EURZAR,20041231,000200,7.702,7.702,7.702,7.702
EURZAR,20041231,000300,7.702,7.702,7.702,7.702
EURZAR,20041231,000400,7.702,7.702,7.702,7.702
EURZAR,20041231,000500,7.702,7.702,7.702,7.702
EURZAR,20041231,000600,7.702,7.702,7.702,7.702
EURZAR,20041231,000700,7.702,7.702,7.702,7.702
EURZAR,20041231,000800,7.702,7.702,7.702,7.702
EURZAR,20041231,000900,7.702,7.702,7.702,7.702
EURZAR,20041231,001000,7.702,7.702,7.702,7.702
EURZAR,20041231,001100,7.702,7.702,7.702,7.702
EURZAR,20041231,001200,7.702,7.702,7.702,7.702
EURZAR,20041231,001300,7.702,7.702,7.702,7.702
EURZAR,20041231,001400,7.702,7.702,7.702,7.702
EURZAR,20041231,001500,7.702,7.702,7.702,7.702
EURZAR,20041231,001600,7.702,7.702,7.702,7.702
EURZAR,20041231,001700,7.702,7.702,7.702,7.702
EURZAR,20041231,001800,7.703,7.703,7.702,7.702
EURZAR,20041231,001900,7.702,7.702,7.702,7.702
EURZAR,20041231,002000,7.702,7.702,7.702,7.702
EURZAR,20041231,002100,7.702,7.702,7.702,7.702
EURZAR,20041231,002200,7.702,7.702,7.702,7.702
EURZAR,20041231,002300,7.702,7.702,7.702,7.702
EURZAR,20041231,002400,7.703,7.703,7.702,7.702
EURZAR,20041231,002500,7.702,7.702,7.702,7.702
EURZAR,20041231,002600,7.702,7.702,7.702,7.702
EURZAR,20041231,002700,7.702,7.702,7.702,7.702
EURZAR,20041231,002800,7.702,7.702,7.702,7.702
EURZAR,20041231,002900,7.702,7.702,7.702,7.702
EURZAR,20041231,003000,7.702,7.702,7.702,7.702
EURZAR,20041231,003100,7.702,7.702,7.702,7.702
EURZAR,20041231,003200,7.702,7.702,7.702,7.702
EURZAR,20041231,003300,7.702,7.702,7.702,7.702
EURZAR,20041231,003400,7.702,7.702,7.702,7.702
EURZAR,20041231,003500,7.702,7.702,7.702,7.702
EURZAR,20041231,003600,7.702,7.702,7.702,7.702
EURZAR,20041231,003700,7.702,7.702,7.702,7.702
EURZAR,20041231,003800,7.702,7.702,7.701,7.701
EURZAR,20041231,003900,7.701,7.701,7.701,7.701
EURZAR,20041231,004000,7.701,7.701,7.701,7.701
EURZAR,20041231,004100,7.701,7.701,7.701,7.701
EURZAR,20041231,004200,7.701,7.701,7.701,7.701
EURZAR,20041231,004300,7.700,7.700,7.700,7.700
EURZAR,20041231,004400,7.701,7.701,7.701,7.701
EURZAR,20041231,004500,7.701,7.701,7.701,7.701
EURZAR,20041231,004600,7.701,7.701,7.701,7.701
EURZAR,20041231,004700,7.701,7.701,7.700,7.700
EURZAR,20041231,004800,7.700,7.700,7.700,7.700
EURZAR,20041231,004900,7.700,7.700,7.700,7.700
EURZAR,20041231,005000,7.700,7.701,7.700,7.701
EURZAR,20041231,005100,7.701,7.701,7.699,7.699
EURZAR,20041231,005200,7.699,7.699,7.699,7.699
EURZAR,20041231,005300,7.699,7.699,7.698,7.698
EURZAR,20041231,005400,7.698,7.698,7.698,7.698
EURZAR,20041231,005500,7.698,7.698,7.698,7.698
EURZAR,20041231,005600,7.698,7.698,7.698,7.698
EURZAR,20041231,005700,7.698,7.698,7.698,7.698
EURZAR,20041231,005800,7.698,7.698,7.697,7.697
EURZAR,20041231,005900,7.697,7.697,7.697,7.697
EURZAR,20041231,010000,7.697,7.698,7.697,7.698
EURZAR,20041231,010100,7.698,7.698,7.698,7.698
EURZAR,20041231,010200,7.698,7.698,7.698,7.698
EURZAR,20041231,010300,7.701,7.701,7.701,7.701
EURZAR,20041231,010400,7.701,7.701,7.701,7.701
EURZAR,20041231,010500,7.701,7.701,7.701,7.701
EURZAR,20041231,010600,7.701,7.701,7.701,7.701
EURZAR,20041231,010700,7.701,7.701,7.701,7.701
EURZAR,20041231,010800,7.701,7.701,7.701,7.701
EURZAR,20041231,010900,7.701,7.701,7.701,7.701
EURZAR,20041231,011000,7.701,7.701,7.700,7.700
EURZAR,20041231,011100,7.700,7.700,7.700,7.700
EURZAR,20041231,011200,7.700,7.700,7.699,7.699
EURZAR,20041231,011300,7.699,7.699,7.699,7.699
EURZAR,20041231,011400,7.699,7.699,7.699,7.699
EURZAR,20041231,011500,7.699,7.699,7.699,7.699
EURZAR,20041231,011600,7.699,7.699,7.699,7.699
EURZAR,20041231,011700,7.699,7.699,7.699,7.699
EURZAR,20041231,011800,7.699,7.699,7.699,7.699
EURZAR,20041231,011900,7.699,7.699,7.698,7.698
EURZAR,20041231,012000,7.698,7.698,7.698,7.698
EURZAR,20041231,012100,7.698,7.699,7.698,7.698
EURZAR,20041231,012200,7.698,7.698,7.697,7.697
EURZAR,20041231,012300,7.697,7.697,7.697,7.697
EURZAR,20041231,012400,7.697,7.697,7.697,7.697
EURZAR,20041231,012500,7.697,7.697,7.697,7.697
EURZAR,20041231,012600,7.697,7.697,7.697,7.697
EURZAR,20041231,012700,7.697,7.697,7.697,7.697
EURZAR,20041231,012800,7.697,7.697,7.697,7.697
EURZAR,20041231,012900,7.697,7.697,7.697,7.697
EURZAR,20041231,013000,7.697,7.697,7.696,7.696
EURZAR,20041231,013100,7.696,7.696,7.695,7.695
EURZAR,20041231,013200,7.695,7.695,7.695,7.695
EURZAR,20041231,013300,7.695,7.695,7.695,7.695
EURZAR,20041231,013400,7.695,7.695,7.695,7.695
EURZAR,20041231,013500,7.695,7.695,7.694,7.694
EURZAR,20041231,013600,7.692,7.692,7.692,7.692
EURZAR,20041231,013700,7.692,7.692,7.691,7.691
EURZAR,20041231,013800,7.691,7.691,7.691,7.691
EURZAR,20041231,013900,7.691,7.691,7.691,7.691
EURZAR,20041231,014000,7.691,7.691,7.691,7.691
EURZAR,20041231,014100,7.691,7.692,7.691,7.692
EURZAR,20041231,014200,7.692,7.693,7.692,7.692
EURZAR,20041231,014300,7.692,7.692,7.691,7.691
EURZAR,20041231,014400,7.691,7.691,7.691,7.691
EURZAR,20041231,014500,7.691,7.692,7.691,7.692
EURZAR,20041231,014600,7.692,7.693,7.692,7.692
EURZAR,20041231,014700,7.692,7.692,7.692,7.692
EURZAR,20041231,014800,7.692,7.692,7.692,7.692
EURZAR,20041231,014900,7.692,7.693,7.692,7.693
EURZAR,20041231,015000,7.693,7.693,7.693,7.693
EURZAR,20041231,015100,7.693,7.693,7.692,7.692
EURZAR,20041231,015200,7.692,7.692,7.691,7.691
EURZAR,20041231,015300,7.691,7.691,7.691,7.691
EURZAR,20041231,015400,7.691,7.691,7.691,7.691
EURZAR,20041231,015500,7.691,7.691,7.691,7.691
EURZAR,20041231,015600,7.691,7.693,7.691,7.693
EURZAR,20041231,015700,7.693,7.694,7.693,7.694
EURZAR,20041231,015800,7.694,7.695,7.694,7.695
EURZAR,20041231,015900,7.695,7.695,7.695,7.695
EURZAR,20041231,020000,7.695,7.695,7.693,7.693
EURZAR,20041231,020100,7.693,7.693,7.693,7.693
EURZAR,20041231,020200,7.693,7.693,7.693,7.693
EURZAR,20041231,020300,7.693,7.693,7.693,7.693
EURZAR,20041231,020400,7.693,7.694,7.693,7.694
EURZAR,20041231,020500,7.694,7.694,7.694,7.694
EURZAR,20041231,020600,7.694,7.694,7.693,7.693
EURZAR,20041231,020700,7.692,7.692,7.691,7.692
EURZAR,20041231,020800,7.692,7.692,7.692,7.692
EURZAR,20041231,020900,7.692,7.693,7.692,7.692
EURZAR,20041231,021000,7.692,7.692,7.692,7.692
EURZAR,20041231,021100,7.692,7.693,7.692,7.693
EURZAR,20041231,021200,7.692,7.692,7.692,7.692
EURZAR,20041231,021300,7.693,7.693,7.693,7.693
EURZAR,20041231,021400,7.693,7.693,7.693,7.693
EURZAR,20041231,021500,7.693,7.693,7.693,7.693
EURZAR,20041231,021600,7.693,7.693,7.693,7.693
EURZAR,20041231,021700,7.693,7.693,7.693,7.693
EURZAR,20041231,021800,7.693,7.693,7.693,7.693
EURZAR,20041231,021900,7.693,7.693,7.693,7.693
EURZAR,20041231,022000,7.693,7.693,7.693,7.693
EURZAR,20041231,022100,7.693,7.693,7.693,7.693
EURZAR,20041231,022200,7.693,7.693,7.692,7.692
EURZAR,20041231,022300,7.692,7.692,7.691,7.691
EURZAR,20041231,022400,7.691,7.691,7.690,7.690
EURZAR,20041231,022500,7.690,7.690,7.688,7.688
EURZAR,20041231,022600,7.687,7.687,7.685,7.685
EURZAR,20041231,022700,7.685,7.685,7.685,7.685
EURZAR,20041231,022800,7.685,7.685,7.685,7.685
EURZAR,20041231,022900,7.685,7.686,7.685,7.685
EURZAR,20041231,023000,7.685,7.685,7.685,7.685
EURZAR,20041231,023100,7.685,7.685,7.684,7.684
EURZAR,20041231,023200,7.684,7.685,7.684,7.685
EURZAR,20041231,023300,7.684,7.684,7.681,7.681
EURZAR,20041231,023400,7.680,7.680,7.679,7.679
EURZAR,20041231,023500,7.679,7.679,7.679,7.679
EURZAR,20041231,023600,7.679,7.679,7.679,7.679
EURZAR,20041231,023700,7.679,7.679,7.679,7.679
EURZAR,20041231,023800,7.679,7.679,7.679,7.679
EURZAR,20041231,023900,7.679,7.679,7.679,7.679
EURZAR,20041231,024000,7.681,7.682,7.681,7.682
EURZAR,20041231,024100,7.683,7.684,7.683,7.684
EURZAR,20041231,024200,7.684,7.684,7.683,7.683
EURZAR,20041231,024300,7.683,7.684,7.683,7.684
EURZAR,20041231,024400,7.684,7.684,7.684,7.684
EURZAR,20041231,024500,7.684,7.684,7.684,7.684
EURZAR,20041231,024600,7.684,7.684,7.683,7.683
EURZAR,20041231,024700,7.682,7.684,7.682,7.684
EURZAR,20041231,024800,7.684,7.684,7.684,7.684
EURZAR,20041231,024900,7.684,7.685,7.684,7.685
EURZAR,20041231,025000,7.685,7.685,7.685,7.685
EURZAR,20041231,025100,7.685,7.685,7.685,7.685
EURZAR,20041231,025200,7.685,7.685,7.684,7.684
EURZAR,20041231,025300,7.684,7.685,7.684,7.685
EURZAR,20041231,025400,7.685,7.685,7.684,7.684
EURZAR,20041231,025500,7.684,7.686,7.684,7.686
EURZAR,20041231,025600,7.686,7.687,7.686,7.687
EURZAR,20041231,025700,7.687,7.687,7.687,7.687
EURZAR,20041231,025800,7.686,7.686,7.686,7.686
EURZAR,20041231,025900,7.686,7.686,7.686,7.686
EURZAR,20041231,030000,7.686,7.687,7.686,7.687
EURZAR,20041231,030100,7.687,7.687,7.687,7.687
EURZAR,20041231,030200,7.687,7.687,7.687,7.687
EURZAR,20041231,030300,7.687,7.687,7.687,7.687
EURZAR,20041231,030400,7.687,7.688,7.687,7.687
EURZAR,20041231,030500,7.687,7.687,7.686,7.686
EURZAR,20041231,030600,7.686,7.686,7.686,7.686
EURZAR,20041231,030700,7.686,7.686,7.686,7.686
EURZAR,20041231,030800,7.686,7.687,7.686,7.687
EURZAR,20041231,030900,7.688,7.690,7.688,7.690
EURZAR,20041231,031000,7.691,7.691,7.691,7.691
EURZAR,20041231,031100,7.691,7.692,7.691,7.692
EURZAR,20041231,031200,7.693,7.694,7.693,7.694
EURZAR,20041231,031300,7.694,7.695,7.694,7.695
EURZAR,20041231,031400,7.695,7.695,7.694,7.694
EURZAR,20041231,031500,7.693,7.693,7.692,7.692
EURZAR,20041231,031600,7.692,7.692,7.691,7.691
EURZAR,20041231,031700,7.691,7.692,7.691,7.692
EURZAR,20041231,031800,7.691,7.693,7.691,7.693
EURZAR,20041231,031900,7.693,7.693,7.693,7.693
EURZAR,20041231,032000,7.693,7.693,7.693,7.693
EURZAR,20041231,032100,7.693,7.693,7.693,7.693
EURZAR,20041231,032200,7.693,7.693,7.693,7.693
EURZAR,20041231,032300,7.693,7.693,7.693,7.693
EURZAR,20041231,032400,7.693,7.693,7.693,7.693
EURZAR,20041231,032500,7.693,7.693,7.693,7.693
EURZAR,20041231,032600,7.693,7.694,7.693,7.694
EURZAR,20041231,032700,7.694,7.694,7.694,7.694
EURZAR,20041231,032800,7.694,7.694,7.693,7.693
EURZAR,20041231,032900,7.693,7.694,7.693,7.694
EURZAR,20041231,033000,7.694,7.694,7.694,7.694
EURZAR,20041231,033100,7.694,7.694,7.693,7.693
EURZAR,20041231,033200,7.693,7.693,7.693,7.693
EURZAR,20041231,033300,7.693,7.693,7.693,7.693
EURZAR,20041231,033400,7.693,7.693,7.693,7.693
EURZAR,20041231,033500,7.693,7.693,7.693,7.693
EURZAR,20041231,033600,7.693,7.693,7.693,7.693
EURZAR,20041231,033700,7.693,7.693,7.693,7.693
EURZAR,20041231,033800,7.693,7.693,7.693,7.693
EURZAR,20041231,033900,7.693,7.693,7.693,7.693
EURZAR,20041231,034000,7.693,7.694,7.693,7.694
EURZAR,20041231,034100,7.694,7.694,7.694,7.694
EURZAR,20041231,034200,7.694,7.694,7.694,7.694
EURZAR,20041231,034300,7.694,7.694,7.694,7.694
EURZAR,20041231,034400,7.694,7.694,7.694,7.694
EURZAR,20041231,034500,7.694,7.694,7.693,7.693
EURZAR,20041231,034600,7.693,7.693,7.693,7.693
EURZAR,20041231,034700,7.693,7.693,7.693,7.693
EURZAR,20041231,034800,7.693,7.693,7.693,7.693
EURZAR,20041231,034900,7.693,7.693,7.693,7.693
EURZAR,20041231,035000,7.693,7.693,7.693,7.693
EURZAR,20041231,035100,7.693,7.693,7.693,7.693
EURZAR,20041231,035200,7.693,7.693,7.693,7.693
EURZAR,20041231,035300,7.692,7.692,7.692,7.692
EURZAR,20041231,035400,7.692,7.692,7.692,7.692
EURZAR,20041231,035500,7.692,7.692,7.692,7.692
EURZAR,20041231,035600,7.692,7.692,7.692,7.692
EURZAR,20041231,035700,7.691,7.691,7.691,7.691
EURZAR,20041231,035800,7.691,7.691,7.691,7.691
EURZAR,20041231,035900,7.691,7.691,7.688,7.688
EURZAR,20041231,040000,7.688,7.688,7.688,7.688
EURZAR,20041231,040100,7.688,7.688,7.688,7.688
EURZAR,20041231,040200,7.688,7.688,7.688,7.688
EURZAR,20041231,040300,7.687,7.688,7.687,7.688
EURZAR,20041231,040400,7.688,7.688,7.688,7.688
EURZAR,20041231,040500,7.688,7.688,7.688,7.688
EURZAR,20041231,040600,7.688,7.688,7.688,7.688
EURZAR,20041231,040700,7.689,7.689,7.689,7.689
EURZAR,20041231,040800,7.690,7.691,7.690,7.691
EURZAR,20041231,040900,7.691,7.691,7.691,7.691
EURZAR,20041231,041000,7.691,7.691,7.690,7.690
EURZAR,20041231,041100,7.690,7.690,7.690,7.690
EURZAR,20041231,041200,7.690,7.691,7.690,7.691
EURZAR,20041231,041300,7.691,7.691,7.691,7.691
EURZAR,20041231,041400,7.691,7.691,7.691,7.691
EURZAR,20041231,041500,7.691,7.691,7.691,7.691
EURZAR,20041231,041600,7.691,7.691,7.690,7.690
EURZAR,20041231,041700,7.690,7.690,7.690,7.690
EURZAR,20041231,041800,7.690,7.690,7.689,7.689
EURZAR,20041231,041900,7.688,7.688,7.688,7.688
EURZAR,20041231,042000,7.688,7.688,7.688,7.688
EURZAR,20041231,042100,7.688,7.688,7.687,7.687
EURZAR,20041231,042200,7.686,7.686,7.684,7.684
EURZAR,20041231,042300,7.684,7.685,7.684,7.685
EURZAR,20041231,042400,7.685,7.685,7.685,7.685
EURZAR,20041231,042500,7.685,7.687,7.685,7.687
EURZAR,20041231,042600,7.687,7.689,7.687,7.689
EURZAR,20041231,042700,7.690,7.690,7.690,7.690
EURZAR,20041231,042800,7.690,7.690,7.690,7.690
EURZAR,20041231,042900,7.690,7.691,7.690,7.691
EURZAR,20041231,043000,7.691,7.691,7.691,7.691
EURZAR,20041231,043100,7.691,7.691,7.691,7.691
EURZAR,20041231,043200,7.691,7.691,7.691,7.691
EURZAR,20041231,043300,7.691,7.691,7.691,7.691
EURZAR,20041231,043400,7.691,7.691,7.691,7.691
EURZAR,20041231,043500,7.691,7.691,7.691,7.691
EURZAR,20041231,043600,7.691,7.691,7.691,7.691
EURZAR,20041231,043700,7.691,7.691,7.691,7.691
EURZAR,20041231,043800,7.691,7.691,7.691,7.691
EURZAR,20041231,043900,7.691,7.691,7.691,7.691
EURZAR,20041231,044000,7.691,7.691,7.691,7.691
EURZAR,20041231,044100,7.691,7.691,7.691,7.691
EURZAR,20041231,044200,7.691,7.691,7.690,7.690
EURZAR,20041231,044300,7.690,7.690,7.690,7.690
EURZAR,20041231,044400,7.690,7.690,7.690,7.690
EURZAR,20041231,044500,7.690,7.690,7.690,7.690
EURZAR,20041231,044600,7.690,7.690,7.690,7.690
EURZAR,20041231,044700,7.690,7.690,7.690,7.690
EURZAR,20041231,044800,7.690,7.690,7.690,7.690
EURZAR,20041231,044900,7.690,7.690,7.689,7.689
EURZAR,20041231,045000,7.689,7.689,7.689,7.689
EURZAR,20041231,045100,7.689,7.689,7.689,7.689
EURZAR,20041231,045200,7.689,7.689,7.689,7.689
EURZAR,20041231,045300,7.689,7.689,7.689,7.689
EURZAR,20041231,045400,7.689,7.689,7.689,7.689
EURZAR,20041231,045500,7.689,7.689,7.689,7.689
EURZAR,20041231,045600,7.689,7.690,7.689,7.690
EURZAR,20041231,045700,7.690,7.690,7.690,7.690
EURZAR,20041231,045800,7.690,7.690,7.690,7.690
EURZAR,20041231,045900,7.690,7.690,7.690,7.690
EURZAR,20041231,050000,7.690,7.690,7.690,7.690
EURZAR,20041231,050100,7.690,7.690,7.690,7.690
EURZAR,20041231,050200,7.690,7.690,7.690,7.690
EURZAR,20041231,050300,7.691,7.691,7.691,7.691
EURZAR,20041231,050400,7.691,7.691,7.691,7.691
EURZAR,20041231,050500,7.691,7.691,7.690,7.690
EURZAR,20041231,050600,7.690,7.690,7.690,7.690
EURZAR,20041231,050700,7.690,7.690,7.690,7.690
EURZAR,20041231,050800,7.691,7.691,7.691,7.691
EURZAR,20041231,050900,7.690,7.690,7.690,7.690
EURZAR,20041231,051000,7.690,7.690,7.690,7.690
EURZAR,20041231,051100,7.690,7.690,7.690,7.690
EURZAR,20041231,051200,7.690,7.690,7.690,7.690
EURZAR,20041231,051300,7.690,7.690,7.690,7.690
EURZAR,20041231,051400,7.690,7.690,7.690,7.690
EURZAR,20041231,051500,7.690,7.690,7.690,7.690
EURZAR,20041231,051600,7.690,7.690,7.690,7.690
EURZAR,20041231,051700,7.690,7.690,7.690,7.690
EURZAR,20041231,051800,7.690,7.690,7.690,7.690
EURZAR,20041231,051900,7.690,7.690,7.690,7.690
EURZAR,20041231,052000,7.690,7.690,7.690,7.690
EURZAR,20041231,052100,7.689,7.689,7.689,7.689
EURZAR,20041231,052200,7.689,7.689,7.688,7.688
EURZAR,20041231,052300,7.688,7.688,7.688,7.688
EURZAR,20041231,052400,7.687,7.687,7.687,7.687
EURZAR,20041231,052500,7.687,7.687,7.687,7.687
EURZAR,20041231,052600,7.687,7.688,7.687,7.688
EURZAR,20041231,052700,7.688,7.689,7.688,7.689
EURZAR,20041231,052800,7.689,7.690,7.689,7.690
EURZAR,20041231,052900,7.690,7.690,7.690,7.690
EURZAR,20041231,053000,7.690,7.690,7.690,7.690
EURZAR,20041231,053100,7.691,7.691,7.691,7.691
EURZAR,20041231,053200,7.691,7.691,7.690,7.690
EURZAR,20041231,053300,7.690,7.691,7.690,7.691
EURZAR,20041231,053400,7.691,7.691,7.690,7.690
EURZAR,20041231,053500,7.690,7.691,7.690,7.691
EURZAR,20041231,053600,7.691,7.691,7.691,7.691
EURZAR,20041231,053700,7.691,7.691,7.691,7.691
EURZAR,20041231,053800,7.691,7.691,7.691,7.691
EURZAR,20041231,053900,7.691,7.692,7.691,7.692
EURZAR,20041231,054000,7.693,7.693,7.693,7.693
EURZAR,20041231,054100,7.693,7.694,7.693,7.694
EURZAR,20041231,054200,7.694,7.695,7.694,7.695
EURZAR,20041231,054300,7.695,7.695,7.695,7.695
EURZAR,20041231,054400,7.695,7.695,7.695,7.695
EURZAR,20041231,054500,7.695,7.695,7.695,7.695
EURZAR,20041231,054600,7.695,7.695,7.695,7.695
EURZAR,20041231,054700,7.695,7.695,7.695,7.695
EURZAR,20041231,054800,7.695,7.695,7.695,7.695
EURZAR,20041231,054900,7.695,7.695,7.695,7.695
EURZAR,20041231,055000,7.696,7.697,7.696,7.697
EURZAR,20041231,055100,7.697,7.697,7.697,7.697
EURZAR,20041231,055200,7.697,7.697,7.697,7.697
EURZAR,20041231,055300,7.697,7.697,7.697,7.697
EURZAR,20041231,055400,7.697,7.697,7.697,7.697
EURZAR,20041231,055500,7.697,7.697,7.697,7.697
EURZAR,20041231,055600,7.697,7.698,7.697,7.698
EURZAR,20041231,055700,7.698,7.698,7.698,7.698
EURZAR,20041231,055800,7.698,7.698,7.698,7.698
EURZAR,20041231,055900,7.698,7.698,7.698,7.698
EURZAR,20041231,060000,7.698,7.698,7.698,7.698
EURZAR,20041231,060100,7.698,7.698,7.698,7.698
EURZAR,20041231,060200,7.698,7.698,7.697,7.697
EURZAR,20041231,060300,7.697,7.697,7.697,7.697
EURZAR,20041231,060400,7.697,7.697,7.697,7.697
EURZAR,20041231,060500,7.697,7.697,7.697,7.697
EURZAR,20041231,060600,7.697,7.697,7.697,7.697
EURZAR,20041231,060700,7.697,7.697,7.697,7.697
EURZAR,20041231,060800,7.697,7.697,7.697,7.697
EURZAR,20041231,060900,7.697,7.697,7.697,7.697
EURZAR,20041231,061000,7.697,7.697,7.697,7.697
EURZAR,20041231,061100,7.697,7.697,7.697,7.697
EURZAR,20041231,061200,7.697,7.697,7.697,7.697
EURZAR,20041231,061300,7.697,7.697,7.697,7.697
EURZAR,20041231,061400,7.697,7.697,7.697,7.697
EURZAR,20041231,061500,7.697,7.697,7.697,7.697
EURZAR,20041231,061600,7.697,7.697,7.697,7.697
EURZAR,20041231,061700,7.697,7.697,7.697,7.697
EURZAR,20041231,061800,7.697,7.697,7.697,7.697
EURZAR,20041231,061900,7.697,7.697,7.697,7.697
EURZAR,20041231,062000,7.697,7.697,7.697,7.697
EURZAR,20041231,062100,7.697,7.697,7.697,7.697
EURZAR,20041231,062200,7.697,7.697,7.697,7.697
EURZAR,20041231,062300,7.697,7.697,7.697,7.697
EURZAR,20041231,062400,7.697,7.697,7.696,7.696
EURZAR,20041231,062500,7.696,7.696,7.696,7.696
EURZAR,20041231,062600,7.696,7.696,7.696,7.696
EURZAR,20041231,062700,7.696,7.696,7.696,7.696
EURZAR,20041231,062800,7.695,7.695,7.695,7.695
EURZAR,20041231,062900,7.695,7.695,7.695,7.695
EURZAR,20041231,063000,7.695,7.695,7.695,7.695
EURZAR,20041231,063100,7.695,7.695,7.695,7.695
EURZAR,20041231,063200,7.695,7.695,7.695,7.695
EURZAR,20041231,063300,7.695,7.695,7.695,7.695
EURZAR,20041231,063400,7.695,7.695,7.695,7.695
EURZAR,20041231,063500,7.696,7.696,7.696,7.696
EURZAR,20041231,063600,7.696,7.696,7.696,7.696
EURZAR,20041231,063700,7.696,7.696,7.696,7.696
EURZAR,20041231,063800,7.696,7.696,7.696,7.696
EURZAR,20041231,063900,7.696,7.696,7.696,7.696
EURZAR,20041231,064000,7.696,7.696,7.696,7.696
EURZAR,20041231,064100,7.696,7.696,7.696,7.696
EURZAR,20041231,064200,7.696,7.696,7.696,7.696
EURZAR,20041231,064300,7.696,7.696,7.696,7.696
EURZAR,20041231,064400,7.696,7.696,7.696,7.696
EURZAR,20041231,064500,7.696,7.696,7.696,7.696
EURZAR,20041231,064600,7.696,7.696,7.696,7.696
EURZAR,20041231,064700,7.696,7.696,7.695,7.695
EURZAR,20041231,064800,7.695,7.695,7.695,7.695
EURZAR,20041231,064900,7.695,7.695,7.695,7.695
EURZAR,20041231,065000,7.695,7.695,7.695,7.695
EURZAR,20041231,065100,7.695,7.695,7.695,7.695
EURZAR,20041231,065200,7.695,7.695,7.695,7.695
EURZAR,20041231,065300,7.695,7.695,7.695,7.695
EURZAR,20041231,065400,7.695,7.695,7.695,7.695
EURZAR,20041231,065500,7.695,7.696,7.695,7.696
EURZAR,20041231,065600,7.696,7.696,7.696,7.696
EURZAR,20041231,065700,7.696,7.696,7.695,7.695
EURZAR,20041231,065800,7.695,7.695,7.695,7.695
EURZAR,20041231,065900,7.695,7.695,7.695,7.695
EURZAR,20041231,070000,7.695,7.695,7.695,7.695
EURZAR,20041231,070100,7.695,7.695,7.695,7.695
EURZAR,20041231,070200,7.695,7.695,7.694,7.694
EURZAR,20041231,070300,7.694,7.695,7.694,7.695
EURZAR,20041231,070400,7.695,7.696,7.695,7.696
EURZAR,20041231,070500,7.696,7.696,7.696,7.696
EURZAR,20041231,070600,7.697,7.697,7.697,7.697
EURZAR,20041231,070700,7.697,7.697,7.697,7.697
EURZAR,20041231,070800,7.697,7.697,7.697,7.697
EURZAR,20041231,070900,7.697,7.697,7.697,7.697
EURZAR,20041231,071000,7.697,7.697,7.697,7.697
EURZAR,20041231,071100,7.697,7.697,7.697,7.697
EURZAR,20041231,071200,7.697,7.697,7.697,7.697
EURZAR,20041231,071300,7.697,7.697,7.697,7.697
EURZAR,20041231,071400,7.697,7.697,7.697,7.697
EURZAR,20041231,071500,7.697,7.697,7.697,7.697
EURZAR,20041231,071600,7.697,7.698,7.697,7.698
EURZAR,20041231,071700,7.698,7.698,7.698,7.698
EURZAR,20041231,071800,7.698,7.698,7.698,7.698
EURZAR,20041231,071900,7.698,7.698,7.698,7.698
EURZAR,20041231,072000,7.699,7.699,7.699,7.699
EURZAR,20041231,072100,7.699,7.699,7.699,7.699
EURZAR,20041231,072200,7.699,7.699,7.699,7.699
EURZAR,20041231,072300,7.699,7.699,7.699,7.699
EURZAR,20041231,072400,7.699,7.700,7.699,7.700
EURZAR,20041231,072500,7.700,7.701,7.700,7.701
EURZAR,20041231,072600,7.701,7.701,7.700,7.700
EURZAR,20041231,072700,7.700,7.701,7.700,7.701
EURZAR,20041231,072800,7.701,7.701,7.701,7.701
EURZAR,20041231,072900,7.701,7.701,7.701,7.701
EURZAR,20041231,073000,7.701,7.701,7.701,7.701
EURZAR,20041231,073100,7.701,7.701,7.701,7.701
EURZAR,20041231,073200,7.701,7.701,7.701,7.701
EURZAR,20041231,073300,7.701,7.701,7.701,7.701
EURZAR,20041231,073400,7.701,7.701,7.701,7.701
EURZAR,20041231,073500,7.701,7.701,7.701,7.701
EURZAR,20041231,073600,7.701,7.701,7.701,7.701
EURZAR,20041231,073700,7.701,7.701,7.701,7.701
EURZAR,20041231,073800,7.702,7.704,7.702,7.704
EURZAR,20041231,073900,7.705,7.705,7.705,7.705
EURZAR,20041231,074000,7.705,7.705,7.704,7.704
EURZAR,20041231,074100,7.704,7.705,7.704,7.705
EURZAR,20041231,074200,7.705,7.705,7.705,7.705
EURZAR,20041231,074300,7.705,7.705,7.705,7.705
EURZAR,20041231,074400,7.705,7.705,7.705,7.705
EURZAR,20041231,074500,7.705,7.705,7.705,7.705
EURZAR,20041231,074600,7.705,7.705,7.705,7.705
EURZAR,20041231,074700,7.705,7.705,7.705,7.705
EURZAR,20041231,074800,7.705,7.705,7.705,7.705
EURZAR,20041231,074900,7.705,7.705,7.705,7.705
EURZAR,20041231,075000,7.699,7.699,7.699,7.699
EURZAR,20041231,075100,7.699,7.699,7.699,7.699
EURZAR,20041231,075200,7.699,7.699,7.699,7.699
EURZAR,20041231,075300,7.699,7.699,7.693,7.693
EURZAR,20041231,075400,7.693,7.693,7.693,7.693
EURZAR,20041231,075500,7.693,7.693,7.693,7.693
EURZAR,20041231,075600,7.693,7.693,7.693,7.693
EURZAR,20041231,075700,7.693,7.693,7.693,7.693
EURZAR,20041231,075800,7.693,7.693,7.691,7.691
EURZAR,20041231,075900,7.690,7.690,7.690,7.690
EURZAR,20041231,080000,7.690,7.690,7.690,7.690
EURZAR,20041231,080100,7.690,7.690,7.690,7.690
EURZAR,20041231,080200,7.690,7.690,7.690,7.690
EURZAR,20041231,080300,7.692,7.692,7.692,7.692
EURZAR,20041231,080400,7.692,7.692,7.692,7.692
EURZAR,20041231,080500,7.692,7.693,7.692,7.693
EURZAR,20041231,080600,7.694,7.695,7.694,7.695
EURZAR,20041231,080700,7.695,7.695,7.695,7.695
EURZAR,20041231,080800,7.696,7.696,7.695,7.695
EURZAR,20041231,080900,7.695,7.695,7.695,7.695
EURZAR,20041231,081000,7.695,7.695,7.695,7.695
EURZAR,20041231,081100,7.695,7.695,7.693,7.693
EURZAR,20041231,081200,7.693,7.693,7.693,7.693
EURZAR,20041231,081300,7.693,7.693,7.692,7.692
EURZAR,20041231,081400,7.692,7.692,7.690,7.690
EURZAR,20041231,081500,7.690,7.690,7.689,7.689
EURZAR,20041231,081600,7.689,7.689,7.688,7.688
EURZAR,20041231,081700,7.688,7.688,7.688,7.688
EURZAR,20041231,081800,7.688,7.688,7.686,7.686
EURZAR,20041231,081900,7.686,7.686,7.685,7.685
EURZAR,20041231,082000,7.685,7.685,7.685,7.685
EURZAR,20041231,082100,7.685,7.687,7.685,7.687
EURZAR,20041231,082200,7.688,7.689,7.688,7.689
EURZAR,20041231,082300,7.689,7.689,7.689,7.689
EURZAR,20041231,082400,7.689,7.689,7.686,7.686
EURZAR,20041231,082500,7.684,7.684,7.682,7.682
EURZAR,20041231,082600,7.682,7.682,7.682,7.682
EURZAR,20041231,082700,7.682,7.682,7.682,7.682
EURZAR,20041231,082800,7.682,7.682,7.682,7.682
EURZAR,20041231,082900,7.682,7.682,7.682,7.682
EURZAR,20041231,083000,7.682,7.682,7.682,7.682
EURZAR,20041231,083100,7.683,7.684,7.683,7.684
EURZAR,20041231,083200,7.684,7.684,7.683,7.684
EURZAR,20041231,083300,7.684,7.684,7.684,7.684
EURZAR,20041231,083400,7.684,7.686,7.684,7.685
EURZAR,20041231,083500,7.685,7.685,7.684,7.684
EURZAR,20041231,083600,7.684,7.684,7.684,7.684
EURZAR,20041231,083700,7.684,7.684,7.684,7.684
EURZAR,20041231,083800,7.684,7.685,7.684,7.685
EURZAR,20041231,083900,7.685,7.685,7.685,7.685
EURZAR,20041231,084000,7.684,7.684,7.684,7.684
EURZAR,20041231,084100,7.684,7.684,7.684,7.684
EURZAR,20041231,084200,7.684,7.684,7.678,7.678
EURZAR,20041231,084300,7.678,7.678,7.671,7.671
EURZAR,20041231,084400,7.671,7.671,7.666,7.666
EURZAR,20041231,084500,7.666,7.666,7.665,7.665
EURZAR,20041231,084600,7.666,7.666,7.666,7.666
EURZAR,20041231,084700,7.666,7.668,7.666,7.668
EURZAR,20041231,084800,7.668,7.668,7.668,7.668
EURZAR,20041231,084900,7.668,7.669,7.668,7.669
EURZAR,20041231,085000,7.669,7.669,7.669,7.669
EURZAR,20041231,085100,7.669,7.669,7.669,7.669
EURZAR,20041231,085200,7.670,7.670,7.670,7.670
EURZAR,20041231,085300,7.670,7.671,7.670,7.671
EURZAR,20041231,085400,7.671,7.673,7.671,7.673
EURZAR,20041231,085500,7.673,7.674,7.673,7.673
EURZAR,20041231,085600,7.673,7.673,7.672,7.672
EURZAR,20041231,085700,7.672,7.672,7.671,7.671
EURZAR,20041231,085800,7.671,7.671,7.671,7.671
EURZAR,20041231,085900,7.671,7.672,7.671,7.672
EURZAR,20041231,090000,7.672,7.672,7.671,7.671
EURZAR,20041231,090100,7.671,7.671,7.671,7.671
EURZAR,20041231,090200,7.671,7.671,7.671,7.671
EURZAR,20041231,090300,7.671,7.672,7.671,7.672
EURZAR,20041231,090400,7.672,7.672,7.671,7.671
EURZAR,20041231,090500,7.671,7.671,7.671,7.671
EURZAR,20041231,090600,7.671,7.671,7.671,7.671
EURZAR,20041231,090700,7.672,7.672,7.672,7.672
EURZAR,20041231,090800,7.672,7.674,7.672,7.674
EURZAR,20041231,090900,7.674,7.674,7.674,7.674
EURZAR,20041231,091000,7.675,7.675,7.674,7.674
EURZAR,20041231,091100,7.674,7.674,7.674,7.674
EURZAR,20041231,091200,7.674,7.674,7.674,7.674
EURZAR,20041231,091300,7.676,7.676,7.676,7.676
EURZAR,20041231,091400,7.676,7.677,7.676,7.677
EURZAR,20041231,091500,7.676,7.676,7.676,7.676
EURZAR,20041231,091600,7.676,7.676,7.676,7.676
EURZAR,20041231,091700,7.677,7.677,7.677,7.677
EURZAR,20041231,091800,7.678,7.678,7.678,7.678
EURZAR,20041231,091900,7.678,7.678,7.678,7.678
EURZAR,20041231,092000,7.678,7.678,7.678,7.678
EURZAR,20041231,092100,7.678,7.678,7.678,7.678
EURZAR,20041231,092200,7.678,7.678,7.678,7.678
EURZAR,20041231,092300,7.678,7.678,7.678,7.678
EURZAR,20041231,092400,7.677,7.677,7.677,7.677
EURZAR,20041231,092500,7.677,7.677,7.677,7.677
EURZAR,20041231,092600,7.677,7.677,7.674,7.674
EURZAR,20041231,092700,7.674,7.674,7.673,7.673
EURZAR,20041231,092800,7.674,7.674,7.674,7.674
EURZAR,20041231,092900,7.674,7.674,7.674,7.674
EURZAR,20041231,093000,7.675,7.676,7.675,7.676
EURZAR,20041231,093100,7.676,7.676,7.676,7.676
EURZAR,20041231,093200,7.676,7.676,7.676,7.676
EURZAR,20041231,093300,7.676,7.676,7.673,7.673
EURZAR,20041231,093400,7.673,7.673,7.673,7.673
EURZAR,20041231,093500,7.673,7.673,7.672,7.672
EURZAR,20041231,093600,7.672,7.672,7.672,7.672
EURZAR,20041231,093700,7.672,7.672,7.672,7.672
EURZAR,20041231,093800,7.672,7.672,7.672,7.672
EURZAR,20041231,093900,7.672,7.672,7.672,7.672
EURZAR,20041231,094000,7.672,7.672,7.672,7.672
EURZAR,20041231,094100,7.672,7.673,7.672,7.673
EURZAR,20041231,094200,7.674,7.675,7.674,7.674
EURZAR,20041231,094300,7.674,7.674,7.670,7.670
EURZAR,20041231,094400,7.670,7.670,7.670,7.670
EURZAR,20041231,094500,7.670,7.670,7.670,7.670
EURZAR,20041231,094600,7.670,7.670,7.666,7.666
EURZAR,20041231,094700,7.664,7.664,7.662,7.662
EURZAR,20041231,094800,7.662,7.663,7.662,7.662
EURZAR,20041231,094900,7.662,7.662,7.662,7.662
EURZAR,20041231,095000,7.662,7.663,7.662,7.663
EURZAR,20041231,095100,7.664,7.665,7.664,7.665
EURZAR,20041231,095200,7.665,7.665,7.665,7.665
EURZAR,20041231,095300,7.665,7.665,7.665,7.665
EURZAR,20041231,095400,7.665,7.665,7.665,7.665
EURZAR,20041231,095500,7.665,7.671,7.665,7.671
EURZAR,20041231,095600,7.671,7.677,7.671,7.677
EURZAR,20041231,095700,7.677,7.677,7.677,7.677
EURZAR,20041231,095800,7.677,7.677,7.677,7.677
EURZAR,20041231,095900,7.677,7.677,7.677,7.677
EURZAR,20041231,100000,7.677,7.677,7.677,7.677
EURZAR,20041231,100100,7.678,7.678,7.676,7.676
EURZAR,20041231,100200,7.676,7.676,7.674,7.674
EURZAR,20041231,100300,7.674,7.674,7.674,7.674
EURZAR,20041231,100400,7.674,7.675,7.672,7.672
EURZAR,20041231,100500,7.672,7.675,7.672,7.675
EURZAR,20041231,100600,7.676,7.679,7.676,7.679
EURZAR,20041231,100700,7.678,7.678,7.678,7.678
EURZAR,20041231,100800,7.678,7.678,7.678,7.678
EURZAR,20041231,100900,7.678,7.678,7.678,7.678
EURZAR,20041231,101000,7.678,7.678,7.678,7.678
EURZAR,20041231,101100,7.678,7.678,7.678,7.678
EURZAR,20041231,101200,7.676,7.676,7.676,7.676
EURZAR,20041231,101300,7.676,7.676,7.674,7.674
EURZAR,20041231,101400,7.674,7.674,7.674,7.674
EURZAR,20041231,101500,7.674,7.674,7.674,7.674
EURZAR,20041231,101600,7.674,7.674,7.674,7.674
EURZAR,20041231,101700,7.674,7.674,7.672,7.672
EURZAR,20041231,101800,7.672,7.673,7.672,7.673
EURZAR,20041231,101900,7.673,7.673,7.673,7.673
EURZAR,20041231,102000,7.673,7.673,7.672,7.672
EURZAR,20041231,102100,7.670,7.670,7.666,7.666
EURZAR,20041231,102200,7.666,7.666,7.666,7.666
EURZAR,20041231,102300,7.666,7.666,7.659,7.659
EURZAR,20041231,102400,7.659,7.662,7.659,7.662
EURZAR,20041231,102500,7.662,7.665,7.662,7.665
EURZAR,20041231,102600,7.664,7.664,7.664,7.664
EURZAR,20041231,102700,7.664,7.664,7.664,7.664
EURZAR,20041231,102800,7.664,7.664,7.664,7.664
EURZAR,20041231,102900,7.664,7.664,7.664,7.664
EURZAR,20041231,103000,7.664,7.664,7.664,7.664
EURZAR,20041231,103100,7.664,7.664,7.664,7.664
EURZAR,20041231,103200,7.665,7.665,7.665,7.665
EURZAR,20041231,103300,7.665,7.666,7.665,7.666
EURZAR,20041231,103400,7.665,7.665,7.665,7.665
EURZAR,20041231,103500,7.665,7.665,7.665,7.665
EURZAR,20041231,103600,7.665,7.666,7.665,7.666
EURZAR,20041231,103700,7.666,7.666,7.666,7.666
EURZAR,20041231,103800,7.666,7.666,7.666,7.666
EURZAR,20041231,103900,7.666,7.666,7.666,7.666
EURZAR,20041231,104000,7.666,7.666,7.663,7.663
EURZAR,20041231,104100,7.661,7.661,7.660,7.660
EURZAR,20041231,104200,7.663,7.663,7.663,7.663
EURZAR,20041231,104300,7.665,7.666,7.665,7.666
EURZAR,20041231,104400,7.668,7.668,7.668,7.668
EURZAR,20041231,104500,7.668,7.668,7.668,7.668
EURZAR,20041231,104600,7.668,7.668,7.668,7.668
EURZAR,20041231,104700,7.668,7.669,7.668,7.669
EURZAR,20041231,104800,7.669,7.669,7.669,7.669
EURZAR,20041231,104900,7.669,7.669,7.669,7.669
EURZAR,20041231,105000,7.669,7.669,7.669,7.669
EURZAR,20041231,105100,7.669,7.669,7.667,7.667
EURZAR,20041231,105200,7.667,7.667,7.666,7.667
EURZAR,20041231,105300,7.667,7.668,7.666,7.668
EURZAR,20041231,105400,7.668,7.682,7.668,7.682
EURZAR,20041231,105500,7.681,7.682,7.680,7.680
EURZAR,20041231,105600,7.680,7.680,7.677,7.677
EURZAR,20041231,105700,7.676,7.676,7.676,7.676
EURZAR,20041231,105800,7.676,7.676,7.676,7.676
EURZAR,20041231,105900,7.676,7.677,7.676,7.677
EURZAR,20041231,110000,7.676,7.676,7.676,7.676
EURZAR,20041231,110100,7.677,7.677,7.676,7.676
EURZAR,20041231,110200,7.675,7.675,7.675,7.675
EURZAR,20041231,110300,7.675,7.675,7.675,7.675
EURZAR,20041231,110400,7.675,7.675,7.675,7.675
EURZAR,20041231,110500,7.675,7.676,7.675,7.676
EURZAR,20041231,110600,7.677,7.678,7.677,7.678
EURZAR,20041231,110700,7.678,7.680,7.678,7.680
EURZAR,20041231,110800,7.680,7.681,7.680,7.680
EURZAR,20041231,110900,7.680,7.680,7.680,7.680
EURZAR,20041231,111000,7.680,7.680,7.679,7.679
EURZAR,20041231,111100,7.679,7.680,7.679,7.680
EURZAR,20041231,111200,7.680,7.680,7.680,7.680
EURZAR,20041231,111300,7.680,7.680,7.677,7.677
EURZAR,20041231,111400,7.677,7.679,7.677,7.679
EURZAR,20041231,111500,7.679,7.684,7.679,7.684
EURZAR,20041231,111600,7.684,7.685,7.684,7.685
EURZAR,20041231,111700,7.685,7.685,7.685,7.685
EURZAR,20041231,111800,7.686,7.689,7.686,7.689
EURZAR,20041231,111900,7.689,7.693,7.689,7.693
EURZAR,20041231,112000,7.693,7.693,7.693,7.693
EURZAR,20041231,112100,7.693,7.693,7.693,7.693
EURZAR,20041231,112200,7.693,7.694,7.693,7.694
EURZAR,20041231,112300,7.694,7.694,7.694,7.694
EURZAR,20041231,112400,7.694,7.699,7.694,7.695
EURZAR,20041231,112500,7.695,7.697,7.695,7.697
EURZAR,20041231,112600,7.697,7.701,7.697,7.701
EURZAR,20041231,112700,7.701,7.701,7.701,7.701
EURZAR,20041231,112800,7.705,7.706,7.705,7.706
EURZAR,20041231,112900,7.707,7.708,7.707,7.708
EURZAR,20041231,113000,7.708,7.708,7.708,7.708
EURZAR,20041231,113100,7.708,7.711,7.708,7.711
EURZAR,20041231,113200,7.711,7.711,7.710,7.710
EURZAR,20041231,113300,7.710,7.710,7.709,7.709
EURZAR,20041231,113400,7.709,7.709,7.708,7.708
EURZAR,20041231,113500,7.708,7.708,7.708,7.708
EURZAR,20041231,113600,7.708,7.708,7.708,7.708
EURZAR,20041231,113700,7.708,7.708,7.708,7.708
EURZAR,20041231,113800,7.708,7.708,7.706,7.706
EURZAR,20041231,113900,7.706,7.706,7.705,7.705
EURZAR,20041231,114000,7.703,7.703,7.701,7.701
EURZAR,20041231,114100,7.701,7.701,7.701,7.701
EURZAR,20041231,114200,7.704,7.705,7.704,7.705
EURZAR,20041231,114300,7.711,7.711,7.711,7.711
EURZAR,20041231,114400,7.711,7.711,7.711,7.711
EURZAR,20041231,114500,7.711,7.716,7.710,7.716
EURZAR,20041231,114600,7.717,7.717,7.710,7.710
EURZAR,20041231,114700,7.710,7.712,7.710,7.712
EURZAR,20041231,114800,7.712,7.712,7.712,7.712
EURZAR,20041231,114900,7.712,7.713,7.712,7.713
EURZAR,20041231,115000,7.713,7.713,7.707,7.707
EURZAR,20041231,115100,7.707,7.707,7.701,7.701
EURZAR,20041231,115200,7.701,7.701,7.699,7.699
EURZAR,20041231,115300,7.698,7.698,7.698,7.698
EURZAR,20041231,115400,7.698,7.698,7.698,7.698
EURZAR,20041231,115500,7.696,7.696,7.694,7.694
EURZAR,20041231,115600,7.694,7.694,7.692,7.692
EURZAR,20041231,115700,7.692,7.692,7.692,7.692
EURZAR,20041231,115800,7.691,7.691,7.691,7.691
EURZAR,20041231,115900,7.691,7.691,7.690,7.690
EURZAR,20041231,120000,7.689,7.689,7.687,7.687
EURZAR,20041231,120100,7.688,7.689,7.688,7.689
EURZAR,20041231,120200,7.690,7.690,7.689,7.689
EURZAR,20041231,120300,7.688,7.688,7.687,7.687
EURZAR,20041231,120400,7.687,7.687,7.687,7.687
EURZAR,20041231,120500,7.687,7.687,7.687,7.687
EURZAR,20041231,120600,7.687,7.687,7.685,7.685
EURZAR,20041231,120700,7.683,7.683,7.683,7.683
EURZAR,20041231,120800,7.683,7.683,7.683,7.683
EURZAR,20041231,120900,7.683,7.684,7.683,7.684
EURZAR,20041231,121000,7.684,7.689,7.684,7.689
EURZAR,20041231,121100,7.693,7.693,7.689,7.689
EURZAR,20041231,121200,7.689,7.689,7.687,7.687
EURZAR,20041231,121300,7.687,7.687,7.687,7.687
EURZAR,20041231,121400,7.687,7.687,7.687,7.687
EURZAR,20041231,121500,7.687,7.688,7.687,7.688
EURZAR,20041231,121600,7.688,7.688,7.687,7.687
EURZAR,20041231,121700,7.686,7.686,7.686,7.686
EURZAR,20041231,121800,7.686,7.686,7.686,7.686
EURZAR,20041231,121900,7.686,7.686,7.685,7.685
EURZAR,20041231,122000,7.685,7.686,7.685,7.686
EURZAR,20041231,122100,7.686,7.686,7.686,7.686
EURZAR,20041231,122200,7.686,7.687,7.686,7.687
EURZAR,20041231,122300,7.686,7.686,7.686,7.686
EURZAR,20041231,122400,7.686,7.686,7.686,7.686
EURZAR,20041231,122500,7.686,7.686,7.685,7.685
EURZAR,20041231,122600,7.685,7.686,7.685,7.685
EURZAR,20041231,122700,7.685,7.685,7.685,7.685
EURZAR,20041231,122800,7.685,7.685,7.685,7.685
EURZAR,20041231,122900,7.685,7.686,7.685,7.686
EURZAR,20041231,123000,7.686,7.686,7.686,7.686
EURZAR,20041231,123100,7.687,7.687,7.687,7.687
EURZAR,20041231,123200,7.687,7.688,7.687,7.688
EURZAR,20041231,123300,7.688,7.688,7.688,7.688
EURZAR,20041231,123400,7.689,7.689,7.689,7.689
EURZAR,20041231,123500,7.689,7.689,7.689,7.689
EURZAR,20041231,123600,7.689,7.689,7.689,7.689
EURZAR,20041231,123700,7.689,7.689,7.689,7.689
EURZAR,20041231,123800,7.689,7.689,7.689,7.689
EURZAR,20041231,123900,7.689,7.689,7.689,7.689
EURZAR,20041231,124000,7.689,7.689,7.689,7.689
EURZAR,20041231,124100,7.689,7.689,7.689,7.689
EURZAR,20041231,124200,7.689,7.690,7.689,7.690
EURZAR,20041231,124300,7.690,7.690,7.690,7.690
EURZAR,20041231,124400,7.690,7.690,7.690,7.690
EURZAR,20041231,124500,7.690,7.690,7.690,7.690
EURZAR,20041231,124600,7.690,7.690,7.689,7.689
EURZAR,20041231,124700,7.689,7.689,7.689,7.689
EURZAR,20041231,124800,7.682,7.682,7.662,7.662
EURZAR,20041231,124900,7.661,7.661,7.658,7.658
EURZAR,20041231,125000,7.657,7.657,7.657,7.657
EURZAR,20041231,125100,7.657,7.657,7.657,7.657
EURZAR,20041231,125200,7.657,7.658,7.657,7.657
EURZAR,20041231,125300,7.656,7.658,7.656,7.658
EURZAR,20041231,125400,7.659,7.665,7.659,7.665
EURZAR,20041231,125500,7.665,7.667,7.665,7.667
EURZAR,20041231,125600,7.667,7.667,7.667,7.667
EURZAR,20041231,125700,7.668,7.668,7.668,7.668
EURZAR,20041231,125800,7.668,7.669,7.668,7.669
EURZAR,20041231,125900,7.669,7.669,7.668,7.668
EURZAR,20041231,130000,7.668,7.668,7.666,7.666
EURZAR,20041231,130100,7.666,7.666,7.666,7.666
EURZAR,20041231,130200,7.666,7.666,7.664,7.664
EURZAR,20041231,130300,7.664,7.664,7.664,7.664
EURZAR,20041231,130400,7.664,7.664,7.664,7.664
EURZAR,20041231,130500,7.664,7.664,7.664,7.664
EURZAR,20041231,130600,7.663,7.663,7.662,7.662
EURZAR,20041231,130700,7.662,7.662,7.657,7.657
EURZAR,20041231,130800,7.656,7.666,7.656,7.666
EURZAR,20041231,130900,7.667,7.668,7.667,7.668
EURZAR,20041231,131000,7.669,7.673,7.669,7.673
EURZAR,20041231,131100,7.673,7.677,7.673,7.676
EURZAR,20041231,131200,7.676,7.676,7.675,7.676
EURZAR,20041231,131300,7.676,7.676,7.676,7.676
EURZAR,20041231,131400,7.678,7.678,7.668,7.668
EURZAR,20041231,131500,7.668,7.670,7.668,7.670
EURZAR,20041231,131600,7.671,7.672,7.671,7.672
EURZAR,20041231,131700,7.672,7.675,7.672,7.675
EURZAR,20041231,131800,7.676,7.676,7.673,7.673
EURZAR,20041231,131900,7.673,7.673,7.668,7.668
EURZAR,20041231,132000,7.668,7.668,7.666,7.666
EURZAR,20041231,132100,7.667,7.670,7.667,7.670
EURZAR,20041231,132200,7.672,7.674,7.672,7.674
EURZAR,20041231,132300,7.674,7.679,7.674,7.679
EURZAR,20041231,132400,7.679,7.680,7.679,7.680
EURZAR,20041231,132500,7.679,7.679,7.678,7.678
EURZAR,20041231,132600,7.678,7.678,7.677,7.677
EURZAR,20041231,132700,7.677,7.677,7.677,7.677
EURZAR,20041231,132800,7.677,7.680,7.677,7.680
EURZAR,20041231,132900,7.680,7.681,7.680,7.681
EURZAR,20041231,133000,7.681,7.681,7.680,7.680
EURZAR,20041231,133100,7.680,7.681,7.680,7.681
EURZAR,20041231,133200,7.681,7.681,7.681,7.681
EURZAR,20041231,133300,7.681,7.681,7.681,7.681
EURZAR,20041231,133400,7.680,7.680,7.678,7.678
EURZAR,20041231,133500,7.678,7.678,7.678,7.678
EURZAR,20041231,133600,7.678,7.681,7.678,7.681
EURZAR,20041231,133700,7.682,7.684,7.682,7.684
EURZAR,20041231,133800,7.686,7.686,7.685,7.685
EURZAR,20041231,133900,7.685,7.685,7.684,7.684
EURZAR,20041231,134000,7.684,7.684,7.684,7.684
EURZAR,20041231,134100,7.684,7.684,7.683,7.683
EURZAR,20041231,134200,7.683,7.684,7.683,7.684
EURZAR,20041231,134300,7.684,7.702,7.684,7.702
EURZAR,20041231,134400,7.702,7.702,7.702,7.702
EURZAR,20041231,134500,7.703,7.703,7.703,7.703
EURZAR,20041231,134600,7.703,7.703,7.701,7.701
EURZAR,20041231,134700,7.701,7.701,7.692,7.692
EURZAR,20041231,134800,7.689,7.692,7.689,7.692
EURZAR,20041231,134900,7.692,7.695,7.690,7.690
EURZAR,20041231,135000,7.690,7.690,7.688,7.688
EURZAR,20041231,135100,7.688,7.692,7.688,7.692
EURZAR,20041231,135200,7.692,7.696,7.692,7.696
EURZAR,20041231,135300,7.696,7.696,7.696,7.696
EURZAR,20041231,135400,7.696,7.696,7.696,7.696
EURZAR,20041231,135500,7.696,7.696,7.696,7.696
EURZAR,20041231,135600,7.696,7.696,7.696,7.696
EURZAR,20041231,135700,7.696,7.696,7.696,7.696
EURZAR,20041231,135800,7.697,7.697,7.697,7.697
EURZAR,20041231,135900,7.697,7.697,7.697,7.697
EURZAR,20041231,140000,7.697,7.697,7.697,7.697
EURZAR,20041231,140100,7.697,7.697,7.697,7.697
EURZAR,20041231,140200,7.697,7.697,7.697,7.697
EURZAR,20041231,140300,7.697,7.697,7.697,7.697
EURZAR,20041231,140400,7.697,7.697,7.697,7.697
EURZAR,20041231,140500,7.697,7.697,7.696,7.696
EURZAR,20041231,140600,7.695,7.695,7.693,7.693
EURZAR,20041231,140700,7.692,7.692,7.687,7.687
EURZAR,20041231,140800,7.683,7.685,7.683,7.685
EURZAR,20041231,140900,7.686,7.686,7.686,7.686
EURZAR,20041231,141000,7.686,7.686,7.685,7.685
EURZAR,20041231,141100,7.685,7.685,7.684,7.684
EURZAR,20041231,141200,7.684,7.684,7.684,7.684
EURZAR,20041231,141300,7.684,7.690,7.684,7.690
EURZAR,20041231,141400,7.689,7.689,7.686,7.686
EURZAR,20041231,141500,7.686,7.686,7.682,7.682
EURZAR,20041231,141600,7.681,7.682,7.681,7.682
EURZAR,20041231,141700,7.683,7.684,7.683,7.684
EURZAR,20041231,141800,7.684,7.686,7.684,7.686
EURZAR,20041231,141900,7.687,7.690,7.687,7.690
EURZAR,20041231,142000,7.690,7.690,7.689,7.689
EURZAR,20041231,142100,7.689,7.689,7.688,7.688
EURZAR,20041231,142200,7.688,7.688,7.688,7.688
EURZAR,20041231,142300,7.688,7.688,7.688,7.688
EURZAR,20041231,142400,7.688,7.688,7.688,7.688
EURZAR,20041231,142500,7.688,7.688,7.688,7.688
EURZAR,20041231,142600,7.688,7.689,7.688,7.689
EURZAR,20041231,142700,7.689,7.689,7.689,7.689
EURZAR,20041231,142800,7.689,7.690,7.689,7.690
EURZAR,20041231,142900,7.690,7.693,7.690,7.693
EURZAR,20041231,143000,7.693,7.693,7.693,7.693
EURZAR,20041231,143100,7.693,7.693,7.692,7.692
EURZAR,20041231,143200,7.692,7.692,7.692,7.692
EURZAR,20041231,143300,7.692,7.692,7.692,7.692
EURZAR,20041231,143400,7.692,7.695,7.692,7.695
EURZAR,20041231,143500,7.695,7.699,7.695,7.699
EURZAR,20041231,143600,7.699,7.699,7.699,7.699
EURZAR,20041231,143700,7.699,7.699,7.699,7.699
EURZAR,20041231,143800,7.699,7.699,7.699,7.699
EURZAR,20041231,143900,7.698,7.698,7.698,7.698
EURZAR,20041231,144000,7.698,7.698,7.698,7.698
EURZAR,20041231,144100,7.698,7.698,7.696,7.696
EURZAR,20041231,144200,7.696,7.696,7.693,7.693
EURZAR,20041231,144300,7.693,7.693,7.693,7.693
EURZAR,20041231,144400,7.693,7.693,7.693,7.693
EURZAR,20041231,144500,7.693,7.693,7.693,7.693
EURZAR,20041231,144600,7.693,7.693,7.692,7.692
EURZAR,20041231,144700,7.692,7.692,7.692,7.692
EURZAR,20041231,144800,7.691,7.691,7.691,7.691
EURZAR,20041231,144900,7.691,7.695,7.691,7.695
EURZAR,20041231,145000,7.700,7.704,7.700,7.704
EURZAR,20041231,145100,7.705,7.705,7.705,7.705
EURZAR,20041231,145200,7.705,7.705,7.703,7.703
EURZAR,20041231,145300,7.703,7.703,7.702,7.702
EURZAR,20041231,145400,7.703,7.706,7.703,7.706
EURZAR,20041231,145500,7.706,7.707,7.706,7.706
EURZAR,20041231,145600,7.706,7.706,7.705,7.705
EURZAR,20041231,145700,7.705,7.705,7.705,7.705
EURZAR,20041231,145800,7.705,7.705,7.705,7.705
EURZAR,20041231,145900,7.705,7.705,7.705,7.705
EURZAR,20041231,150000,7.705,7.705,7.705,7.705
EURZAR,20041231,150100,7.704,7.704,7.703,7.703
EURZAR,20041231,150200,7.703,7.704,7.703,7.704
EURZAR,20041231,150300,7.704,7.704,7.704,7.704
EURZAR,20041231,150400,7.704,7.704,7.704,7.704
EURZAR,20041231,150500,7.704,7.704,7.704,7.704
EURZAR,20041231,150600,7.704,7.704,7.703,7.703
EURZAR,20041231,150700,7.703,7.703,7.703,7.703
EURZAR,20041231,150800,7.703,7.703,7.703,7.703
EURZAR,20041231,150900,7.703,7.703,7.703,7.703
EURZAR,20041231,151000,7.703,7.703,7.703,7.703
EURZAR,20041231,151100,7.703,7.703,7.701,7.701
EURZAR,20041231,151200,7.701,7.701,7.701,7.701
EURZAR,20041231,151300,7.701,7.701,7.701,7.701
EURZAR,20041231,151400,7.701,7.701,7.701,7.701
EURZAR,20041231,151500,7.700,7.700,7.699,7.699
EURZAR,20041231,151600,7.699,7.699,7.698,7.698
EURZAR,20041231,151700,7.698,7.698,7.698,7.698
EURZAR,20041231,151800,7.698,7.699,7.698,7.699
EURZAR,20041231,151900,7.699,7.699,7.699,7.699
EURZAR,20041231,152000,7.698,7.699,7.698,7.699
EURZAR,20041231,152100,7.698,7.698,7.698,7.698
EURZAR,20041231,152200,7.698,7.699,7.698,7.698
EURZAR,20041231,152300,7.698,7.698,7.698,7.698
EURZAR,20041231,152400,7.699,7.700,7.699,7.700
EURZAR,20041231,152500,7.700,7.700,7.700,7.700
EURZAR,20041231,152600,7.700,7.700,7.699,7.699
EURZAR,20041231,152700,7.699,7.699,7.699,7.699
EURZAR,20041231,152800,7.700,7.701,7.700,7.701
EURZAR,20041231,152900,7.701,7.701,7.701,7.701
EURZAR,20041231,153000,7.701,7.701,7.701,7.701
EURZAR,20041231,153100,7.701,7.701,7.699,7.699
EURZAR,20041231,153200,7.698,7.698,7.696,7.696
EURZAR,20041231,153300,7.696,7.696,7.696,7.696
EURZAR,20041231,153400,7.697,7.698,7.697,7.698
EURZAR,20041231,153500,7.698,7.698,7.698,7.698
EURZAR,20041231,153600,7.698,7.698,7.697,7.697
EURZAR,20041231,153700,7.697,7.697,7.696,7.696
EURZAR,20041231,153800,7.696,7.698,7.696,7.698
EURZAR,20041231,153900,7.698,7.699,7.698,7.699
EURZAR,20041231,154000,7.699,7.699,7.698,7.698
EURZAR,20041231,154100,7.698,7.698,7.696,7.696
EURZAR,20041231,154200,7.696,7.696,7.696,7.696
EURZAR,20041231,154300,7.696,7.696,7.696,7.696
EURZAR,20041231,154400,7.696,7.696,7.694,7.695
EURZAR,20041231,154500,7.695,7.695,7.694,7.694
EURZAR,20041231,154600,7.695,7.695,7.695,7.695
EURZAR,20041231,154700,7.695,7.695,7.695,7.695
EURZAR,20041231,154800,7.695,7.695,7.695,7.695
EURZAR,20041231,154900,7.695,7.695,7.695,7.695
EURZAR,20041231,155000,7.695,7.695,7.695,7.695
EURZAR,20041231,155100,7.694,7.694,7.694,7.694
EURZAR,20041231,155200,7.694,7.694,7.694,7.694
EURZAR,20041231,155300,7.694,7.694,7.694,7.694
EURZAR,20041231,155400,7.694,7.694,7.694,7.694
EURZAR,20041231,155500,7.694,7.694,7.694,7.694
EURZAR,20041231,155600,7.694,7.694,7.694,7.694
EURZAR,20041231,155700,7.694,7.694,7.694,7.694
EURZAR,20041231,155800,7.694,7.694,7.694,7.694
EURZAR,20041231,155900,7.694,7.694,7.694,7.694
EURZAR,20041231,160000,7.694,7.694,7.694,7.694
EURZAR,20041231,160100,7.694,7.695,7.694,7.694
EURZAR,20041231,160200,7.693,7.693,7.692,7.692
EURZAR,20041231,160300,7.692,7.693,7.692,7.693
EURZAR,20041231,160400,7.693,7.693,7.693,7.693
EURZAR,20041231,160500,7.693,7.693,7.693,7.693
EURZAR,20041231,160600,7.692,7.692,7.692,7.692
EURZAR,20041231,160700,7.692,7.692,7.692,7.692
EURZAR,20041231,160800,7.692,7.692,7.692,7.692
EURZAR,20041231,160900,7.691,7.692,7.689,7.689
EURZAR,20041231,161000,7.686,7.687,7.684,7.687
EURZAR,20041231,161100,7.687,7.689,7.687,7.689
EURZAR,20041231,161200,7.689,7.689,7.689,7.689
EURZAR,20041231,161300,7.689,7.689,7.689,7.689
EURZAR,20041231,161400,7.689,7.689,7.689,7.689
EURZAR,20041231,161500,7.688,7.688,7.688,7.688
EURZAR,20041231,161600,7.689,7.690,7.689,7.690
EURZAR,20041231,161700,7.689,7.689,7.689,7.689
EURZAR,20041231,161800,7.688,7.688,7.688,7.688
EURZAR,20041231,161900,7.688,7.688,7.687,7.687
EURZAR,20041231,162000,7.687,7.687,7.687,7.687
EURZAR,20041231,162100,7.687,7.687,7.687,7.687
EURZAR,20041231,162200,7.687,7.687,7.687,7.687
EURZAR,20041231,162300,7.687,7.687,7.687,7.687
EURZAR,20041231,162400,7.687,7.687,7.687,7.687
EURZAR,20041231,162500,7.687,7.687,7.687,7.687
EURZAR,20041231,162600,7.688,7.688,7.688,7.688
EURZAR,20041231,162700,7.689,7.689,7.689,7.689
EURZAR,20041231,162800,7.688,7.690,7.688,7.690
EURZAR,20041231,162900,7.686,7.686,7.684,7.684
EURZAR,20041231,163000,7.683,7.683,7.682,7.682
EURZAR,20041231,163100,7.682,7.682,7.680,7.680
EURZAR,20041231,163200,7.680,7.680,7.680,7.680
EURZAR,20041231,163300,7.679,7.679,7.677,7.677
EURZAR,20041231,163400,7.677,7.677,7.677,7.677
EURZAR,20041231,163500,7.676,7.676,7.676,7.676
EURZAR,20041231,163600,7.676,7.676,7.676,7.676
EURZAR,20041231,163700,7.676,7.676,7.676,7.676
EURZAR,20041231,163800,7.675,7.676,7.675,7.676
EURZAR,20041231,163900,7.676,7.676,7.676,7.676
EURZAR,20041231,164000,7.676,7.676,7.676,7.676
EURZAR,20041231,164100,7.677,7.679,7.677,7.679
EURZAR,20041231,164200,7.679,7.679,7.679,7.679
EURZAR,20041231,164300,7.679,7.679,7.679,7.679
EURZAR,20041231,164400,7.680,7.680,7.680,7.680
EURZAR,20041231,164500,7.680,7.680,7.680,7.680
EURZAR,20041231,164600,7.680,7.680,7.679,7.679
EURZAR,20041231,164700,7.678,7.679,7.677,7.678
EURZAR,20041231,164800,7.678,7.678,7.678,7.678
EURZAR,20041231,164900,7.678,7.680,7.678,7.680
EURZAR,20041231,165000,7.680,7.681,7.680,7.681
EURZAR,20041231,165100,7.681,7.683,7.681,7.683
EURZAR,20041231,165200,7.684,7.684,7.684,7.684
EURZAR,20041231,165300,7.684,7.684,7.684,7.684
EURZAR,20041231,165400,7.684,7.684,7.654,7.654
EURZAR,20041231,165500,7.653,7.653,7.651,7.651
EURZAR,20041231,165600,7.650,7.650,7.644,7.649
EURZAR,20041231,165700,7.651,7.654,7.651,7.654
EURZAR,20041231,165800,7.654,7.654,7.653,7.653
EURZAR,20041231,165900,7.652,7.652,7.652,7.652
EURZAR,20041231,170000,7.651,7.661,7.651,7.660
EURZAR,20041231,170100,7.658,7.662,7.658,7.662
EURZAR,20041231,170200,7.663,7.665,7.663,7.665
EURZAR,20041231,170300,7.666,7.666,7.666,7.666
EURZAR,20041231,170400,7.664,7.670,7.662,7.670
EURZAR,20041231,170500,7.671,7.676,7.671,7.672
EURZAR,20041231,170600,7.671,7.671,7.668,7.668
EURZAR,20041231,170700,7.665,7.665,7.658,7.658
EURZAR,20041231,170800,7.659,7.661,7.659,7.661
EURZAR,20041231,170900,7.661,7.662,7.661,7.662
EURZAR,20041231,171000,7.660,7.663,7.660,7.663
EURZAR,20041231,171100,7.664,7.664,7.661,7.661
EURZAR,20041231,171200,7.656,7.658,7.656,7.658
EURZAR,20041231,171300,7.659,7.660,7.659,7.659
EURZAR,20041231,171400,7.659,7.660,7.659,7.660
EURZAR,20041231,171500,7.660,7.660,7.660,7.660
EURZAR,20041231,171600,7.660,7.660,7.657,7.657
EURZAR,20041231,171700,7.656,7.656,7.652,7.654
EURZAR,20041231,171800,7.655,7.656,7.655,7.656
EURZAR,20041231,171900,7.656,7.659,7.656,7.659
EURZAR,20041231,172000,7.659,7.661,7.659,7.661
EURZAR,20041231,172100,7.660,7.660,7.660,7.660
EURZAR,20041231,172200,7.659,7.662,7.659,7.662
EURZAR,20041231,172300,7.663,7.663,7.663,7.663
EURZAR,20041231,172400,7.663,7.663,7.660,7.661
EURZAR,20041231,172500,7.662,7.663,7.662,7.663
EURZAR,20041231,172600,7.663,7.663,7.663,7.663
EURZAR,20041231,172700,7.663,7.664,7.663,7.664
EURZAR,20041231,172800,7.665,7.668,7.665,7.668
EURZAR,20041231,172900,7.668,7.669,7.668,7.668
EURZAR,20041231,173000,7.667,7.667,7.665,7.665
EURZAR,20041231,173100,7.664,7.664,7.662,7.662
EURZAR,20041231,173200,7.662,7.662,7.662,7.662
EURZAR,20041231,173300,7.663,7.663,7.663,7.663
EURZAR,20041231,173400,7.663,7.663,7.662,7.662
EURZAR,20041231,173500,7.662,7.663,7.662,7.663
EURZAR,20041231,173600,7.663,7.663,7.661,7.661
EURZAR,20041231,173700,7.660,7.660,7.659,7.659
EURZAR,20041231,173800,7.659,7.659,7.659,7.659
EURZAR,20041231,173900,7.659,7.660,7.659,7.660
EURZAR,20041231,174000,7.660,7.660,7.659,7.659
EURZAR,20041231,174100,7.659,7.660,7.659,7.659
EURZAR,20041231,174200,7.658,7.661,7.654,7.661
EURZAR,20041231,174300,7.662,7.669,7.662,7.668
EURZAR,20041231,174400,7.668,7.668,7.649,7.649
EURZAR,20041231,174500,7.648,7.654,7.645,7.654
EURZAR,20041231,174600,7.655,7.660,7.655,7.660
EURZAR,20041231,174700,7.659,7.660,7.659,7.659
EURZAR,20041231,174800,7.659,7.659,7.657,7.657
EURZAR,20041231,174900,7.656,7.656,7.651,7.651
EURZAR,20041231,175000,7.651,7.651,7.649,7.649
EURZAR,20041231,175100,7.648,7.657,7.647,7.654
EURZAR,20041231,175200,7.653,7.654,7.650,7.654
EURZAR,20041231,175300,7.655,7.658,7.653,7.658
EURZAR,20041231,175400,7.659,7.666,7.659,7.664
EURZAR,20041231,175500,7.663,7.663,7.654,7.659
EURZAR,20041231,175600,7.660,7.660,7.658,7.658
EURZAR,20041231,175700,7.657,7.658,7.657,7.658
EURZAR,20041231,175800,7.659,7.659,7.653,7.653
EURZAR,20041231,175900,7.654,7.654,7.649,7.649
EURZAR,20041231,180000,7.648,7.648,7.645,7.645
EURZAR,20041231,180100,7.644,7.646,7.643,7.646
EURZAR,20041231,180200,7.648,7.648,7.648,7.648
EURZAR,20041231,180300,7.648,7.648,7.647,7.647
EURZAR,20041231,180400,7.648,7.650,7.648,7.650
EURZAR,20041231,180500,7.651,7.651,7.650,7.651
EURZAR,20041231,180600,7.652,7.652,7.651,7.651
EURZAR,20041231,180700,7.651,7.651,7.650,7.650
EURZAR,20041231,180800,7.650,7.652,7.650,7.652
EURZAR,20041231,180900,7.652,7.654,7.652,7.654
EURZAR,20041231,181000,7.655,7.656,7.654,7.654
EURZAR,20041231,181100,7.654,7.654,7.653,7.653
EURZAR,20041231,181200,7.653,7.654,7.653,7.654
EURZAR,20041231,181300,7.648,7.648,7.638,7.638
EURZAR,20041231,181400,7.638,7.638,7.634,7.634
EURZAR,20041231,181500,7.634,7.634,7.633,7.633
EURZAR,20041231,181600,7.632,7.632,7.630,7.630
EURZAR,20041231,181700,7.629,7.629,7.626,7.626
EURZAR,20041231,181800,7.627,7.627,7.627,7.627
EURZAR,20041231,181900,7.627,7.627,7.627,7.627
EURZAR,20041231,182000,7.627,7.628,7.627,7.628
EURZAR,20041231,182100,7.629,7.633,7.629,7.633
EURZAR,20041231,182200,7.634,7.635,7.634,7.635
EURZAR,20041231,182300,7.635,7.654,7.633,7.654
EURZAR,20041231,182400,7.655,7.660,7.655,7.659
EURZAR,20041231,182500,7.659,7.659,7.659,7.659
EURZAR,20041231,182600,7.660,7.660,7.659,7.659
EURZAR,20041231,182700,7.659,7.659,7.658,7.658
EURZAR,20041231,182800,7.657,7.657,7.657,7.657
EURZAR,20041231,182900,7.657,7.657,7.655,7.655
EURZAR,20041231,183000,7.656,7.657,7.656,7.657
EURZAR,20041231,183100,7.657,7.657,7.657,7.657
EURZAR,20041231,183200,7.657,7.658,7.657,7.658
EURZAR,20041231,183300,7.658,7.658,7.658,7.658
EURZAR,20041231,183400,7.658,7.658,7.658,7.658
EURZAR,20041231,183500,7.658,7.660,7.658,7.659
EURZAR,20041231,183600,7.659,7.659,7.658,7.658
EURZAR,20041231,183700,7.658,7.659,7.658,7.659
EURZAR,20041231,183800,7.658,7.658,7.658,7.658
EURZAR,20041231,183900,7.658,7.658,7.658,7.658
EURZAR,20041231,184000,7.658,7.658,7.658,7.658
EURZAR,20041231,184100,7.658,7.667,7.658,7.667
EURZAR,20041231,184200,7.667,7.667,7.667,7.667
EURZAR,20041231,184300,7.665,7.665,7.664,7.664
EURZAR,20041231,184400,7.664,7.664,7.663,7.663
EURZAR,20041231,184500,7.663,7.663,7.662,7.662
EURZAR,20041231,184600,7.662,7.662,7.662,7.662
EURZAR,20041231,184700,7.662,7.663,7.662,7.663
EURZAR,20041231,184800,7.660,7.660,7.656,7.656
EURZAR,20041231,184900,7.656,7.656,7.654,7.654
EURZAR,20041231,185000,7.654,7.654,7.652,7.652
EURZAR,20041231,185100,7.652,7.652,7.651,7.651
EURZAR,20041231,185200,7.651,7.652,7.651,7.652
EURZAR,20041231,185300,7.653,7.654,7.653,7.654
EURZAR,20041231,185400,7.654,7.654,7.654,7.654
EURZAR,20041231,185500,7.656,7.657,7.656,7.657
EURZAR,20041231,185600,7.657,7.657,7.657,7.657
EURZAR,20041231,185700,7.657,7.657,7.656,7.656
EURZAR,20041231,185800,7.656,7.657,7.656,7.657
EURZAR,20041231,185900,7.657,7.658,7.657,7.658
EURZAR,20041231,190000,7.659,7.666,7.659,7.666
EURZAR,20041231,190100,7.666,7.666,7.666,7.666
EURZAR,20041231,190200,7.666,7.666,7.666,7.666
EURZAR,20041231,190300,7.666,7.666,7.666,7.666
EURZAR,20041231,190400,7.666,7.666,7.666,7.666
EURZAR,20041231,190500,7.666,7.666,7.666,7.666
EURZAR,20041231,190600,7.666,7.666,7.666,7.666
EURZAR,20041231,190700,7.666,7.666,7.666,7.666
EURZAR,20041231,190800,7.666,7.666,7.666,7.666
EURZAR,20041231,190900,7.666,7.666,7.666,7.666
EURZAR,20041231,191000,7.666,7.666,7.666,7.666
EURZAR,20041231,191100,7.666,7.666,7.666,7.666
EURZAR,20041231,191200,7.666,7.666,7.666,7.666
EURZAR,20041231,191300,7.666,7.666,7.666,7.666
EURZAR,20041231,191400,7.666,7.666,7.666,7.666
EURZAR,20041231,191500,7.666,7.666,7.666,7.666
EURZAR,20041231,191600,7.666,7.666,7.666,7.666
EURZAR,20041231,191700,7.666,7.666,7.666,7.666
EURZAR,20041231,191800,7.666,7.666,7.666,7.666
EURZAR,20041231,191900,7.666,7.666,7.666,7.666
EURZAR,20041231,192000,7.666,7.666,7.666,7.666
EURZAR,20041231,192100,7.666,7.666,7.666,7.666
EURZAR,20041231,192200,7.666,7.666,7.666,7.666
EURZAR,20041231,192300,7.666,7.666,7.666,7.666
EURZAR,20041231,192400,7.666,7.666,7.666,7.666
EURZAR,20041231,192500,7.666,7.666,7.666,7.666
EURZAR,20041231,192600,7.666,7.666,7.666,7.666
EURZAR,20041231,192700,7.666,7.666,7.666,7.666
EURZAR,20041231,192800,7.666,7.666,7.666,7.666
EURZAR,20041231,192900,7.666,7.666,7.666,7.666
EURZAR,20041231,193000,7.666,7.666,7.666,7.666
EURZAR,20041231,193100,7.666,7.666,7.666,7.666
EURZAR,20041231,193200,7.666,7.666,7.666,7.666
EURZAR,20041231,193300,7.666,7.666,7.666,7.666
EURZAR,20041231,193400,7.666,7.666,7.666,7.666
EURZAR,20041231,193500,7.666,7.666,7.666,7.666
EURZAR,20041231,193600,7.666,7.666,7.666,7.666
EURZAR,20041231,193700,7.666,7.666,7.666,7.666
EURZAR,20041231,193800,7.666,7.666,7.666,7.666
EURZAR,20041231,193900,7.666,7.666,7.666,7.666
EURZAR,20041231,194000,7.666,7.666,7.666,7.666
EURZAR,20041231,194100,7.666,7.666,7.666,7.666
EURZAR,20041231,194200,7.666,7.666,7.666,7.666
EURZAR,20041231,194300,7.666,7.666,7.666,7.666
EURZAR,20041231,194400,7.666,7.666,7.666,7.666
EURZAR,20041231,194500,7.666,7.666,7.666,7.666
EURZAR,20041231,194600,7.666,7.666,7.666,7.666
EURZAR,20041231,194700,7.666,7.666,7.666,7.666
EURZAR,20041231,194800,7.666,7.666,7.666,7.666
EURZAR,20041231,194900,7.666,7.666,7.666,7.666
EURZAR,20041231,195000,7.666,7.666,7.666,7.666
EURZAR,20041231,195100,7.666,7.666,7.666,7.666
EURZAR,20041231,195200,7.666,7.666,7.666,7.666
EURZAR,20041231,195300,7.666,7.666,7.666,7.666
EURZAR,20041231,195400,7.666,7.666,7.666,7.666
EURZAR,20041231,195500,7.666,7.666,7.666,7.666
EURZAR,20041231,195600,7.666,7.666,7.666,7.666
EURZAR,20041231,195700,7.666,7.666,7.666,7.666
EURZAR,20041231,195800,7.666,7.666,7.666,7.666
EURZAR,20041231,195900,7.666,7.666,7.666,7.666
EURZAR,20041231,200000,7.666,7.666,7.666,7.666
EURZAR,20041231,200100,7.666,7.666,7.666,7.666
EURZAR,20041231,200200,7.666,7.666,7.666,7.666
EURZAR,20041231,200300,7.666,7.666,7.666,7.666
EURZAR,20041231,200400,7.666,7.666,7.666,7.666
EURZAR,20041231,200500,7.666,7.666,7.666,7.666
EURZAR,20041231,200600,7.666,7.666,7.666,7.666
EURZAR,20041231,200700,7.666,7.666,7.666,7.666
EURZAR,20041231,200800,7.666,7.666,7.666,7.666
EURZAR,20041231,200900,7.666,7.666,7.666,7.666
EURZAR,20041231,201000,7.666,7.666,7.666,7.666
EURZAR,20041231,201100,7.666,7.666,7.666,7.666
EURZAR,20041231,201200,7.666,7.666,7.666,7.666
EURZAR,20041231,201300,7.666,7.666,7.666,7.666
EURZAR,20041231,201400,7.666,7.666,7.666,7.666
EURZAR,20041231,201500,7.666,7.666,7.666,7.666
EURZAR,20041231,201600,7.666,7.666,7.666,7.666
EURZAR,20041231,201700,7.666,7.666,7.666,7.666
EURZAR,20041231,201800,7.666,7.666,7.666,7.666
EURZAR,20041231,201900,7.666,7.666,7.666,7.666
EURZAR,20041231,202000,7.666,7.666,7.666,7.666
EURZAR,20041231,202100,7.666,7.666,7.666,7.666
EURZAR,20041231,202200,7.666,7.666,7.666,7.666
EURZAR,20041231,202300,7.666,7.666,7.666,7.666
EURZAR,20041231,202400,7.666,7.666,7.666,7.666
EURZAR,20041231,202500,7.666,7.666,7.666,7.666
EURZAR,20041231,202600,7.666,7.666,7.666,7.666
EURZAR,20041231,202700,7.666,7.666,7.666,7.666
EURZAR,20041231,202800,7.666,7.666,7.666,7.666
EURZAR,20041231,202900,7.666,7.666,7.666,7.666
EURZAR,20041231,203000,7.666,7.666,7.666,7.666
EURZAR,20041231,203100,7.666,7.666,7.666,7.666
EURZAR,20041231,203200,7.666,7.666,7.666,7.666
EURZAR,20041231,203300,7.666,7.666,7.666,7.666
EURZAR,20041231,203400,7.666,7.666,7.666,7.666
EURZAR,20041231,203500,7.666,7.666,7.666,7.666
EURZAR,20041231,203600,7.666,7.666,7.666,7.666
EURZAR,20041231,203700,7.666,7.666,7.666,7.666
EURZAR,20041231,203800,7.666,7.666,7.666,7.666
EURZAR,20041231,203900,7.666,7.666,7.666,7.666
EURZAR,20041231,204000,7.666,7.666,7.666,7.666
EURZAR,20041231,204100,7.666,7.666,7.666,7.666
EURZAR,20041231,204200,7.666,7.666,7.666,7.666
EURZAR,20041231,204300,7.666,7.666,7.666,7.666
EURZAR,20041231,204400,7.666,7.666,7.666,7.666
EURZAR,20041231,204500,7.666,7.666,7.666,7.666
EURZAR,20041231,204600,7.666,7.666,7.666,7.666
EURZAR,20041231,204700,7.666,7.666,7.666,7.666
EURZAR,20041231,204800,7.666,7.666,7.666,7.666
EURZAR,20041231,204900,7.666,7.666,7.666,7.666
EURZAR,20041231,205000,7.666,7.666,7.666,7.666
EURZAR,20041231,205100,7.666,7.666,7.666,7.666
EURZAR,20041231,205200,7.666,7.666,7.666,7.666
EURZAR,20041231,205300,7.666,7.666,7.666,7.666
EURZAR,20041231,205400,7.666,7.666,7.666,7.666
EURZAR,20041231,205500,7.666,7.666,7.666,7.666
EURZAR,20041231,205600,7.666,7.666,7.666,7.666
EURZAR,20041231,205700,7.666,7.666,7.666,7.666
EURZAR,20041231,205800,7.666,7.666,7.666,7.666
EURZAR,20041231,205900,7.666,7.666,7.666,7.666
EURZAR,20041231,210000,7.666,7.666,7.666,7.666
EURZAR,20041231,210100,7.666,7.666,7.666,7.666
EURZAR,20041231,210200,7.666,7.666,7.666,7.666
EURZAR,20041231,210300,7.666,7.666,7.666,7.666
EURZAR,20041231,210400,7.666,7.666,7.666,7.666
EURZAR,20041231,210500,7.666,7.666,7.666,7.666
EURZAR,20041231,210600,7.666,7.666,7.666,7.666
EURZAR,20041231,210700,7.666,7.666,7.666,7.666
EURZAR,20041231,210800,7.666,7.666,7.666,7.666
EURZAR,20041231,210900,7.666,7.666,7.666,7.666
EURZAR,20041231,211000,7.666,7.666,7.666,7.666
EURZAR,20041231,211100,7.666,7.666,7.666,7.666
EURZAR,20041231,211200,7.666,7.666,7.666,7.666
EURZAR,20041231,211300,7.666,7.666,7.666,7.666
EURZAR,20041231,211400,7.666,7.666,7.666,7.666
EURZAR,20041231,211500,7.666,7.666,7.666,7.666
EURZAR,20041231,211600,7.666,7.666,7.666,7.666
EURZAR,20041231,211700,7.666,7.666,7.666,7.666
EURZAR,20041231,211800,7.666,7.666,7.666,7.666
EURZAR,20041231,211900,7.666,7.666,7.666,7.666
EURZAR,20041231,212000,7.666,7.666,7.666,7.666
EURZAR,20041231,212100,7.666,7.666,7.666,7.666
EURZAR,20041231,212200,7.666,7.666,7.666,7.666
EURZAR,20041231,212300,7.666,7.666,7.666,7.666
EURZAR,20041231,212400,7.666,7.666,7.666,7.666
EURZAR,20041231,212500,7.666,7.666,7.666,7.666
EURZAR,20041231,212600,7.666,7.666,7.666,7.666
EURZAR,20041231,212700,7.666,7.666,7.666,7.666
EURZAR,20041231,212800,7.666,7.666,7.666,7.666
EURZAR,20041231,212900,7.666,7.666,7.666,7.666
EURZAR,20041231,213000,7.666,7.666,7.666,7.666
EURZAR,20041231,213100,7.666,7.666,7.666,7.666
EURZAR,20041231,213200,7.666,7.666,7.666,7.666
EURZAR,20041231,213300,7.666,7.666,7.666,7.666
EURZAR,20041231,213400,7.666,7.666,7.666,7.666
EURZAR,20041231,213500,7.666,7.666,7.666,7.666
EURZAR,20041231,213600,7.666,7.666,7.666,7.666
EURZAR,20041231,213700,7.666,7.666,7.666,7.666
EURZAR,20041231,213800,7.666,7.666,7.666,7.666
EURZAR,20041231,213900,7.666,7.666,7.666,7.666
EURZAR,20041231,214000,7.666,7.666,7.666,7.666
EURZAR,20041231,214100,7.666,7.666,7.666,7.666
EURZAR,20041231,214200,7.666,7.666,7.666,7.666
EURZAR,20041231,214300,7.666,7.666,7.666,7.666
EURZAR,20041231,214400,7.666,7.666,7.666,7.666
EURZAR,20041231,214500,7.666,7.666,7.666,7.666
EURZAR,20041231,214600,7.666,7.666,7.666,7.666
EURZAR,20041231,214700,7.666,7.666,7.666,7.666
EURZAR,20041231,214800,7.666,7.666,7.666,7.666
EURZAR,20041231,214900,7.666,7.666,7.666,7.666
EURZAR,20041231,215000,7.666,7.666,7.666,7.666
EURZAR,20041231,215100,7.666,7.666,7.666,7.666
EURZAR,20041231,215200,7.666,7.666,7.666,7.666
EURZAR,20041231,215300,7.666,7.666,7.666,7.666
EURZAR,20041231,215400,7.666,7.666,7.666,7.666
EURZAR,20041231,215500,7.666,7.666,7.666,7.666
EURZAR,20041231,215600,7.666,7.666,7.666,7.666
EURZAR,20041231,215700,7.666,7.666,7.666,7.666
EURZAR,20041231,215800,7.666,7.666,7.666,7.666
EURZAR,20041231,215900,7.666,7.666,7.666,7.666
EURZAR,20041231,220000,7.666,7.666,7.666,7.666
XAUEUR,20041231,000100,320.4,320.4,320.4,320.4
XAUEUR,20041231,000600,320.4,320.4,320.4,320.4
XAUEUR,20041231,001100,320.4,320.4,320.4,320.4
XAUEUR,20041231,001600,320.4,320.4,320.4,320.4
XAUEUR,20041231,002100,320.4,320.4,320.4,320.4
XAUEUR,20041231,002600,320.4,320.4,320.4,320.4
XAUEUR,20041231,003100,320.4,320.4,320.4,320.4
XAUEUR,20041231,003600,320.4,320.4,320.4,320.4
XAUEUR,20041231,004100,320.4,320.4,320.4,320.4
XAUEUR,20041231,004300,320.5,320.5,320.5,320.5
XAUEUR,20041231,004800,320.5,320.5,320.5,320.5
XAUEUR,20041231,005300,320.5,320.5,320.5,320.5
XAUEUR,20041231,005800,320.5,320.6,320.5,320.6
XAUEUR,20041231,010100,320.5,320.5,320.5,320.5
XAUEUR,20041231,010300,320.4,320.4,320.4,320.4
XAUEUR,20041231,010800,320.4,320.4,320.4,320.4
XAUEUR,20041231,011000,320.5,320.5,320.5,320.5
XAUEUR,20041231,011500,320.5,320.5,320.5,320.5
XAUEUR,20041231,012000,320.5,320.5,320.5,320.5
XAUEUR,20041231,012500,320.5,320.5,320.5,320.5
XAUEUR,20041231,012600,320.6,320.6,320.6,320.6
XAUEUR,20041231,013100,320.7,320.7,320.7,320.7
XAUEUR,20041231,013300,320.8,320.8,320.8,320.8
XAUEUR,20041231,013500,320.9,320.9,320.9,320.9
XAUEUR,20041231,013600,321.0,321.0,321.0,321.0
XAUEUR,20041231,014100,321.0,321.0,320.9,320.9
XAUEUR,20041231,014300,321.0,321.0,321.0,321.0
XAUEUR,20041231,014600,320.9,320.9,320.9,320.9
XAUEUR,20041231,015100,320.9,320.9,320.9,320.9
XAUEUR,20041231,015600,320.9,320.9,320.8,320.8
XAUEUR,20041231,020100,320.8,320.8,320.8,320.8
XAUEUR,20041231,020600,320.8,320.8,320.8,320.8
XAUEUR,20041231,020700,320.6,320.6,320.3,320.4
XAUEUR,20041231,020800,320.3,320.3,320.3,320.3
XAUEUR,20041231,020900,320.4,320.4,320.4,320.4
XAUEUR,20041231,021000,320.3,320.3,320.3,320.3
XAUEUR,20041231,021200,320.4,320.4,320.4,320.4
XAUEUR,20041231,021700,320.4,320.4,320.4,320.4
XAUEUR,20041231,021900,320.5,320.5,320.5,320.5
XAUEUR,20041231,022400,320.5,320.6,320.5,320.6
XAUEUR,20041231,022500,320.7,320.7,320.7,320.7
XAUEUR,20041231,022600,320.8,320.8,320.8,320.8
XAUEUR,20041231,023100,320.8,321.0,320.8,321.0
XAUEUR,20041231,023300,321.1,321.2,321.1,321.2
XAUEUR,20041231,023600,321.1,321.1,321.1,321.1
XAUEUR,20041231,024000,321.0,321.0,321.0,321.0
XAUEUR,20041231,024100,321.1,321.1,321.0,321.0
XAUEUR,20041231,024300,321.1,321.1,321.1,321.1
XAUEUR,20041231,024700,321.2,321.2,321.1,321.1
XAUEUR,20041231,025100,321.0,321.0,321.0,321.0
XAUEUR,20041231,025500,321.1,321.1,321.0,321.0
XAUEUR,20041231,025600,320.9,321.0,320.9,321.0
XAUEUR,20041231,030100,321.0,321.0,321.0,321.0
XAUEUR,20041231,030600,321.0,321.0,321.0,321.0
XAUEUR,20041231,030800,320.9,320.9,320.9,320.9
XAUEUR,20041231,030900,320.8,320.8,320.8,320.8
XAUEUR,20041231,031100,320.7,320.7,320.7,320.7
XAUEUR,20041231,031200,320.5,320.5,320.5,320.5
XAUEUR,20041231,031600,320.6,320.6,320.6,320.6
XAUEUR,20041231,032100,320.6,320.6,320.6,320.6
XAUEUR,20041231,032600,320.6,320.6,320.6,320.6
XAUEUR,20041231,032800,320.5,320.5,320.5,320.5
XAUEUR,20041231,033300,320.5,320.5,320.5,320.5
XAUEUR,20041231,033600,320.6,320.6,320.6,320.6
XAUEUR,20041231,034100,320.6,320.6,320.6,320.6
XAUEUR,20041231,034600,320.6,320.6,320.6,320.6
XAUEUR,20041231,034800,320.5,320.5,320.5,320.5
XAUEUR,20041231,035200,320.6,320.6,320.6,320.6
XAUEUR,20041231,035600,320.7,320.7,320.7,320.7
XAUEUR,20041231,040000,320.8,320.8,320.8,320.8
XAUEUR,20041231,040500,320.8,320.8,320.8,320.8
XAUEUR,20041231,040800,320.7,320.7,320.7,320.7
XAUEUR,20041231,040900,320.6,320.6,320.6,320.6
XAUEUR,20041231,041000,320.7,320.7,320.7,320.7
XAUEUR,20041231,041100,320.8,320.8,320.8,320.8
XAUEUR,20041231,041600,320.8,320.8,320.8,320.8
XAUEUR,20041231,042100,320.8,320.8,320.8,320.8
XAUEUR,20041231,042200,321.0,321.0,321.0,321.0
XAUEUR,20041231,042300,321.1,321.1,321.0,321.0
XAUEUR,20041231,042600,320.8,320.8,320.8,320.8
XAUEUR,20041231,043100,320.8,320.8,320.8,320.8
XAUEUR,20041231,043600,320.8,320.8,320.8,320.8
XAUEUR,20041231,044100,320.8,320.8,320.8,320.8
XAUEUR,20041231,044600,320.8,320.8,320.8,320.8
XAUEUR,20041231,045100,320.8,320.8,320.8,320.8
XAUEUR,20041231,045600,320.8,320.8,320.8,320.8
XAUEUR,20041231,050100,320.8,320.8,320.8,320.8
XAUEUR,20041231,050600,320.8,320.8,320.8,320.8
XAUEUR,20041231,051100,320.8,320.8,320.8,320.8
XAUEUR,20041231,051600,320.8,320.8,320.8,320.8
XAUEUR,20041231,052100,320.8,320.8,320.8,320.8
XAUEUR,20041231,052200,320.9,320.9,320.9,320.9
XAUEUR,20041231,052400,321.0,321.0,321.0,321.0
XAUEUR,20041231,052600,320.9,320.9,320.9,320.9
XAUEUR,20041231,052700,320.8,320.8,320.8,320.8
XAUEUR,20041231,053200,320.8,320.8,320.8,320.8
XAUEUR,20041231,053700,320.8,320.8,320.8,320.8
XAUEUR,20041231,054100,320.6,320.6,320.6,320.6
XAUEUR,20041231,054600,320.5,320.5,320.5,320.5
XAUEUR,20041231,055000,320.4,320.4,320.4,320.4
XAUEUR,20041231,055500,320.4,320.4,320.4,320.4
XAUEUR,20041231,060000,320.4,320.4,320.4,320.4
XAUEUR,20041231,060500,320.4,320.4,320.4,320.4
XAUEUR,20041231,061000,320.4,320.4,320.4,320.4
XAUEUR,20041231,061500,320.4,320.4,320.4,320.4
XAUEUR,20041231,062000,320.4,320.4,320.4,320.4
XAUEUR,20041231,062500,320.4,320.4,320.4,320.4
XAUEUR,20041231,062800,320.5,320.5,320.5,320.5
XAUEUR,20041231,063300,320.5,320.5,320.5,320.5
XAUEUR,20041231,063800,320.4,320.4,320.4,320.4
XAUEUR,20041231,064300,320.4,320.4,320.4,320.4
XAUEUR,20041231,064800,320.4,320.4,320.4,320.4
XAUEUR,20041231,065300,320.4,320.4,320.4,320.4
XAUEUR,20041231,065500,320.5,320.5,320.5,320.5
XAUEUR,20041231,070000,320.5,320.5,320.5,320.5
XAUEUR,20041231,070500,320.5,320.5,320.5,320.5
XAUEUR,20041231,071000,320.5,320.5,320.5,320.5
XAUEUR,20041231,071500,320.5,320.5,320.5,320.5
XAUEUR,20041231,072000,320.5,320.5,320.5,320.5
XAUEUR,20041231,072500,320.5,320.5,320.5,320.5
XAUEUR,20041231,073000,320.5,320.5,320.5,320.5
XAUEUR,20041231,073500,320.5,320.5,320.5,320.5
XAUEUR,20041231,073800,320.4,320.4,320.4,320.4
XAUEUR,20041231,074100,320.3,320.3,320.3,320.3
XAUEUR,20041231,074600,320.3,320.3,320.3,320.3
XAUEUR,20041231,075100,320.4,320.4,320.4,320.4
XAUEUR,20041231,075600,320.4,320.4,320.4,320.4
XAUEUR,20041231,080000,320.3,320.3,320.3,320.3
XAUEUR,20041231,080500,320.3,320.3,320.3,320.3
XAUEUR,20041231,080600,320.2,320.2,320.2,320.2
XAUEUR,20041231,081100,320.2,320.2,320.2,320.2
XAUEUR,20041231,081400,320.3,320.3,320.3,320.3
XAUEUR,20041231,081600,320.4,320.4,320.4,320.4
XAUEUR,20041231,081700,320.5,320.5,320.5,320.5
XAUEUR,20041231,081900,320.8,320.8,320.8,320.8
XAUEUR,20041231,082200,320.7,320.7,320.7,320.7
XAUEUR,20041231,082400,320.8,320.8,320.8,320.8
XAUEUR,20041231,082700,320.9,320.9,320.9,320.9
XAUEUR,20041231,083100,320.8,320.8,320.8,320.8
XAUEUR,20041231,083300,320.7,320.7,320.7,320.7
XAUEUR,20041231,083400,320.5,320.5,320.5,320.5
XAUEUR,20041231,083700,320.6,320.6,320.6,320.6
XAUEUR,20041231,084000,320.7,320.7,320.7,320.7
XAUEUR,20041231,084500,320.7,320.7,320.7,320.7
XAUEUR,20041231,085000,320.7,320.7,320.7,320.7
XAUEUR,20041231,085200,320.6,320.6,320.6,320.6
XAUEUR,20041231,085500,320.5,320.5,320.5,320.5
XAUEUR,20041231,085600,320.6,320.6,320.6,320.6
XAUEUR,20041231,090000,320.5,320.5,320.5,320.5
XAUEUR,20041231,090500,320.5,320.5,320.5,320.5
XAUEUR,20041231,091000,320.4,320.4,320.4,320.4
XAUEUR,20041231,091500,320.4,320.4,320.4,320.4
XAUEUR,20041231,092000,320.4,320.4,320.4,320.4
XAUEUR,20041231,092500,320.4,320.4,320.4,320.4
XAUEUR,20041231,092600,320.3,320.3,320.3,320.3
XAUEUR,20041231,093000,320.2,320.2,320.2,320.2
XAUEUR,20041231,093300,320.3,320.3,320.3,320.3
XAUEUR,20041231,093800,320.3,320.3,320.3,320.3
XAUEUR,20041231,094300,320.3,320.3,320.3,320.3
XAUEUR,20041231,094600,320.4,320.4,320.4,320.4
XAUEUR,20041231,094700,320.5,320.5,320.5,320.5
XAUEUR,20041231,095200,320.5,320.5,320.5,320.5
XAUEUR,20041231,095300,320.4,320.4,320.4,320.4
XAUEUR,20041231,095500,320.5,320.5,320.5,320.5
XAUEUR,20041231,095700,320.4,320.4,320.4,320.4
XAUEUR,20041231,100200,320.4,320.4,320.4,320.4
XAUEUR,20041231,100400,320.3,320.3,320.3,320.3
XAUEUR,20041231,100900,320.3,320.3,320.3,320.3
XAUEUR,20041231,101400,320.3,320.3,320.3,320.3
XAUEUR,20041231,101700,320.4,320.4,320.4,320.4
XAUEUR,20041231,102200,320.4,320.4,320.4,320.4
XAUEUR,20041231,102700,320.4,320.4,320.4,320.4
XAUEUR,20041231,102900,320.5,320.5,320.5,320.5
XAUEUR,20041231,103200,320.4,320.4,320.4,320.4
XAUEUR,20041231,103700,320.4,320.4,320.3,320.3
XAUEUR,20041231,104200,320.4,320.4,320.4,320.4
XAUEUR,20041231,104300,320.3,320.3,320.3,320.3
XAUEUR,20041231,104800,320.3,320.3,320.3,320.3
XAUEUR,20041231,105300,320.3,320.3,320.3,320.3
XAUEUR,20041231,105800,320.4,320.4,320.4,320.4
XAUEUR,20041231,110200,320.3,320.3,320.3,320.3
XAUEUR,20041231,110500,320.2,320.2,320.2,320.2
XAUEUR,20041231,111000,320.2,320.2,320.2,320.2
XAUEUR,20041231,111400,320.3,320.3,320.3,320.3
XAUEUR,20041231,111600,320.2,320.2,320.2,320.2
XAUEUR,20041231,112100,320.2,320.2,320.2,320.2
XAUEUR,20041231,112200,320.3,320.3,320.3,320.3
XAUEUR,20041231,112700,320.3,320.3,320.3,320.3
XAUEUR,20041231,112800,320.2,320.2,320.2,320.2
XAUEUR,20041231,113100,320.1,320.1,320.0,320.0
XAUEUR,20041231,113200,320.1,320.1,320.1,320.1
XAUEUR,20041231,113400,320.3,320.3,320.3,320.3
XAUEUR,20041231,113900,320.3,320.3,320.3,320.3
XAUEUR,20041231,114200,320.5,320.5,320.5,320.5
XAUEUR,20041231,114400,320.6,320.6,320.6,320.6
XAUEUR,20041231,114500,320.5,320.5,320.5,320.5
XAUEUR,20041231,114800,320.4,320.4,320.4,320.4
XAUEUR,20041231,115300,320.4,320.4,320.4,320.4
XAUEUR,20041231,115800,320.4,320.4,320.4,320.4
XAUEUR,20041231,115900,320.3,320.3,320.3,320.3
XAUEUR,20041231,120400,320.3,320.3,320.3,320.3
XAUEUR,20041231,120900,320.3,320.3,320.3,320.3
XAUEUR,20041231,121100,320.2,320.2,320.2,320.2
XAUEUR,20041231,121400,320.3,320.3,320.2,320.2
XAUEUR,20041231,121700,320.3,320.3,320.3,320.3
XAUEUR,20041231,122200,320.2,320.2,320.2,320.2
XAUEUR,20041231,122300,320.3,320.3,320.3,320.3
XAUEUR,20041231,122800,320.3,320.3,320.3,320.3
XAUEUR,20041231,123000,320.2,320.2,320.2,320.2
XAUEUR,20041231,123500,320.2,320.2,320.2,320.2
XAUEUR,20041231,124000,320.2,320.2,320.2,320.2
XAUEUR,20041231,124500,320.2,320.2,320.1,320.2
XAUEUR,20041231,124900,320.3,320.3,320.3,320.3
XAUEUR,20041231,125000,320.4,320.4,320.4,320.4
XAUEUR,20041231,125100,320.3,320.3,320.3,320.3
XAUEUR,20041231,125200,320.5,320.5,320.5,320.5
XAUEUR,20041231,125300,320.6,320.6,320.6,320.6
XAUEUR,20041231,125500,320.8,320.8,320.8,320.8
XAUEUR,20041231,125800,320.7,320.7,320.7,320.7
XAUEUR,20041231,125900,320.8,320.8,320.8,320.8
XAUEUR,20041231,130300,320.9,320.9,320.9,320.9
XAUEUR,20041231,130600,321.0,321.0,321.0,321.0
XAUEUR,20041231,130700,321.1,321.2,321.1,321.2
XAUEUR,20041231,131100,321.1,321.1,321.1,321.1
XAUEUR,20041231,131200,321.2,321.2,321.2,321.2
XAUEUR,20041231,131500,321.1,321.1,321.0,321.0
XAUEUR,20041231,131700,320.9,320.9,320.8,320.8
XAUEUR,20041231,131800,320.9,320.9,320.9,320.9
XAUEUR,20041231,132100,320.8,320.8,320.8,320.8
XAUEUR,20041231,132600,320.8,320.8,320.8,320.8
XAUEUR,20041231,132700,320.9,320.9,320.8,320.8
XAUEUR,20041231,133200,320.8,320.8,320.8,320.8
XAUEUR,20041231,133700,320.7,320.7,320.7,320.7
XAUEUR,20041231,133800,320.6,320.7,320.6,320.7
XAUEUR,20041231,134100,320.8,320.8,320.8,320.8
XAUEUR,20041231,134200,320.7,320.7,320.7,320.7
XAUEUR,20041231,134600,320.6,320.6,320.6,320.6
XAUEUR,20041231,135000,320.7,320.7,320.7,320.7
XAUEUR,20041231,135300,320.6,320.6,320.6,320.6
XAUEUR,20041231,135800,320.6,320.6,320.6,320.6
XAUEUR,20041231,140100,320.7,320.7,320.7,320.7
XAUEUR,20041231,140600,320.8,320.8,320.8,320.8
XAUEUR,20041231,140700,320.9,320.9,320.9,320.9
XAUEUR,20041231,140800,320.8,320.8,320.8,320.8
XAUEUR,20041231,141200,320.9,320.9,320.9,320.9
XAUEUR,20041231,141400,321.0,321.0,321.0,321.0
XAUEUR,20041231,141500,321.2,321.2,321.2,321.2
XAUEUR,20041231,141800,321.0,321.0,321.0,321.0
XAUEUR,20041231,141900,320.9,320.9,320.8,320.8
XAUEUR,20041231,142000,320.9,320.9,320.9,320.9
XAUEUR,20041231,142400,321.0,321.0,321.0,321.0
XAUEUR,20041231,142900,321.0,321.0,320.8,320.8
XAUEUR,20041231,143400,320.8,320.8,320.8,320.8
XAUEUR,20041231,143500,320.6,320.6,320.6,320.6
XAUEUR,20041231,143700,320.5,320.5,320.5,320.5
XAUEUR,20041231,144200,320.6,320.7,320.6,320.7
XAUEUR,20041231,144600,320.8,320.8,320.8,320.8
XAUEUR,20041231,145100,320.8,320.8,320.8,320.8
XAUEUR,20041231,145200,320.7,320.8,320.7,320.8
XAUEUR,20041231,145400,320.7,320.7,320.7,320.7
XAUEUR,20041231,145900,320.7,320.7,320.7,320.7
XAUEUR,20041231,150100,320.8,320.8,320.8,320.8
XAUEUR,20041231,150200,320.7,320.7,320.7,320.7
XAUEUR,20041231,150700,320.7,320.7,320.7,320.7
XAUEUR,20041231,151100,320.8,320.8,320.8,320.8
XAUEUR,20041231,151200,320.9,320.9,320.8,320.8
XAUEUR,20041231,151500,320.9,321.0,320.9,321.0
XAUEUR,20041231,152000,321.0,321.0,321.0,321.0
XAUEUR,20041231,152100,321.3,321.7,321.3,321.7
XAUEUR,20041231,152500,321.6,321.6,321.6,321.6
XAUEUR,20041231,152700,321.7,321.7,321.7,321.7
XAUEUR,20041231,153000,321.6,321.6,321.6,321.6
XAUEUR,20041231,153100,321.7,321.7,321.7,321.7
XAUEUR,20041231,153200,321.8,321.8,321.8,321.8
XAUEUR,20041231,153400,321.7,321.7,321.7,321.7
XAUEUR,20041231,153600,321.8,321.8,321.8,321.8
XAUEUR,20041231,153900,321.7,321.7,321.7,321.7
XAUEUR,20041231,154400,321.7,321.7,321.7,321.7
XAUEUR,20041231,154500,321.6,321.6,321.6,321.6
XAUEUR,20041231,155000,321.6,321.6,321.6,321.6
XAUEUR,20041231,155100,321.7,321.7,321.7,321.7
XAUEUR,20041231,155600,321.7,321.7,321.7,321.7
XAUEUR,20041231,160100,321.7,321.7,321.6,321.7
XAUEUR,20041231,160600,321.7,321.7,321.7,321.7
XAUEUR,20041231,160900,321.8,321.8,321.8,321.8
XAUEUR,20041231,161100,321.7,321.7,321.7,321.7
XAUEUR,20041231,161300,321.8,321.8,321.8,321.8
XAUEUR,20041231,161700,321.9,321.9,321.9,321.9
XAUEUR,20041231,162000,322.0,322.0,322.0,322.0
XAUEUR,20041231,162200,321.9,321.9,321.9,321.9
XAUEUR,20041231,162300,322.0,322.0,322.0,322.0
XAUEUR,20041231,162600,321.9,321.9,321.9,321.9
XAUEUR,20041231,162900,322.0,322.0,322.0,322.0
XAUEUR,20041231,163400,322.0,322.0,322.0,322.0
XAUEUR,20041231,163500,322.1,322.1,322.1,322.1
XAUEUR,20041231,163700,322.2,322.2,322.2,322.2
XAUEUR,20041231,164100,322.1,322.1,322.0,322.0
XAUEUR,20041231,164600,322.0,322.0,322.0,322.0
XAUEUR,20041231,165000,321.9,321.9,321.9,321.9
XAUEUR,20041231,165100,321.8,321.8,321.8,321.8
XAUEUR,20041231,165400,321.9,321.9,321.9,321.9
XAUEUR,20041231,165500,322.0,322.0,322.0,322.0
XAUEUR,20041231,165600,322.1,322.2,322.1,322.2
XAUEUR,20041231,165700,322.0,322.0,322.0,322.0
XAUEUR,20041231,165800,322.1,322.1,322.1,322.1
XAUEUR,20041231,165900,322.2,322.2,322.2,322.2
XAUEUR,20041231,170000,322.3,322.4,322.3,322.4
XAUEUR,20041231,170100,322.5,322.5,322.2,322.2
XAUEUR,20041231,170300,322.1,322.1,322.1,322.1
XAUEUR,20041231,170500,322.2,322.3,322.2,322.3
XAUEUR,20041231,170600,322.4,322.4,322.4,322.4
XAUEUR,20041231,170700,322.5,322.7,322.5,322.7
XAUEUR,20041231,170800,322.5,322.5,322.5,322.5
XAUEUR,20041231,171100,322.4,322.4,322.4,322.4
XAUEUR,20041231,171200,322.3,322.3,322.2,322.2
XAUEUR,20041231,171600,322.3,322.3,322.3,322.3
XAUEUR,20041231,171700,322.4,322.5,322.4,322.5
XAUEUR,20041231,171800,322.4,322.4,322.4,322.4
XAUEUR,20041231,171900,322.5,322.5,322.5,322.5
XAUEUR,20041231,172400,322.5,322.6,322.5,322.6
XAUEUR,20041231,172500,322.5,322.5,322.5,322.5
XAUEUR,20041231,172800,322.4,322.4,322.3,322.3
XAUEUR,20041231,173000,322.5,322.5,322.5,322.5
XAUEUR,20041231,173100,322.6,322.6,322.5,322.5
XAUEUR,20041231,173600,322.6,322.7,322.6,322.7
XAUEUR,20041231,173700,322.8,322.8,322.8,322.8
XAUEUR,20041231,174100,322.7,322.8,322.7,322.8
XAUEUR,20041231,174200,322.9,323.0,322.9,323.0
XAUEUR,20041231,174300,323.1,323.2,323.1,323.2
XAUEUR,20041231,174400,323.3,323.7,323.3,323.7
XAUEUR,20041231,174500,323.8,323.8,323.8,323.8
XAUEUR,20041231,174600,323.7,323.7,323.5,323.5
XAUEUR,20041231,174700,323.4,323.5,323.4,323.5
XAUEUR,20041231,174900,323.6,323.8,323.6,323.8
XAUEUR,20041231,175100,324.0,324.1,324.0,324.1
XAUEUR,20041231,175200,324.2,324.2,324.2,324.2
XAUEUR,20041231,175300,324.1,324.2,324.0,324.0
XAUEUR,20041231,175400,323.8,323.8,323.7,323.7
XAUEUR,20041231,175500,323.8,323.8,323.8,323.8
XAUEUR,20041231,175600,323.7,323.8,323.7,323.8
XAUEUR,20041231,175800,323.7,323.7,323.7,323.7
XAUEUR,20041231,175900,323.6,323.8,323.6,323.8
XAUEUR,20041231,180200,323.7,323.7,323.7,323.7
XAUEUR,20041231,180400,323.6,323.6,323.6,323.6
XAUEUR,20041231,180500,323.5,323.5,323.5,323.5
XAUEUR,20041231,180600,323.6,323.6,323.6,323.6
XAUEUR,20041231,180800,323.5,323.5,323.5,323.5
XAUEUR,20041231,181000,323.4,323.5,323.3,323.5
XAUEUR,20041231,181300,323.4,323.4,323.4,323.4
XAUEUR,20041231,181500,323.5,323.5,323.5,323.5
XAUEUR,20041231,181600,323.7,323.7,323.7,323.7
XAUEUR,20041231,181700,323.8,323.8,323.8,323.8
XAUEUR,20041231,181900,323.7,323.8,323.7,323.8
XAUEUR,20041231,182000,323.7,323.7,323.7,323.7
XAUEUR,20041231,182100,323.6,323.6,323.5,323.5
XAUEUR,20041231,182200,323.4,323.4,323.4,323.4
XAUEUR,20041231,182300,323.5,323.5,323.5,323.5
XAUEUR,20041231,182800,323.5,323.6,323.5,323.6
XAUEUR,20041231,182900,323.7,323.7,323.7,323.7
XAUEUR,20041231,183000,323.6,323.6,323.6,323.6
XAUEUR,20041231,183400,323.5,323.5,323.5,323.5
XAUEUR,20041231,183900,323.5,323.5,323.5,323.5
XAUEUR,20041231,184400,323.5,323.6,323.5,323.6
XAUEUR,20041231,184800,323.5,323.5,323.5,323.5
XAUEUR,20041231,185000,323.6,323.7,323.6,323.7
XAUEUR,20041231,185100,323.6,323.6,323.6,323.6
XAUEUR,20041231,185200,323.7,323.7,323.7,323.7
XAUEUR,20041231,185500,323.6,323.7,323.6,323.7
XAUEUR,20041231,185600,323.6,323.6,323.6,323.6
XAUEUR,20041231,185700,323.7,323.7,323.7,323.7
XAUEUR,20041231,185900,323.6,323.6,323.6,323.6
XAUEUR,20041231,190000,323.5,323.5,323.4,323.4
XAUEUR,20041231,190100,323.3,323.3,323.3,323.3
XAUEUR,20041231,190600,323.3,323.3,323.3,323.3
XAUEUR,20041231,191100,323.3,323.3,323.3,323.3
XAUEUR,20041231,191600,323.3,323.3,323.3,323.3
XAUEUR,20041231,192100,323.3,323.3,323.3,323.3
XAUEUR,20041231,192600,323.3,323.3,323.3,323.3
XAUEUR,20041231,193100,323.3,323.3,323.3,323.3
XAUEUR,20041231,193600,323.3,323.3,323.3,323.3
XAUEUR,20041231,194100,323.3,323.3,323.3,323.3
XAUEUR,20041231,194600,323.3,323.3,323.3,323.3
XAUEUR,20041231,195100,323.3,323.3,323.3,323.3
XAUEUR,20041231,195600,323.3,323.3,323.3,323.3
XAUEUR,20041231,200100,323.3,323.3,323.3,323.3
XAUEUR,20041231,200600,323.3,323.3,323.3,323.3
XAUEUR,20041231,201100,323.3,323.3,323.3,323.3
XAUEUR,20041231,201600,323.3,323.3,323.3,323.3
XAUEUR,20041231,202100,323.3,323.3,323.3,323.3
XAUEUR,20041231,202600,323.3,323.3,323.3,323.3
XAUEUR,20041231,203100,323.3,323.3,323.3,323.3
XAUEUR,20041231,203600,323.3,323.3,323.3,323.3
XAUEUR,20041231,204100,323.3,323.3,323.3,323.3
XAUEUR,20041231,204600,323.3,323.3,323.3,323.3
XAUEUR,20041231,205100,323.3,323.3,323.3,323.3
XAUEUR,20041231,205600,323.3,323.3,323.3,323.3
XAUEUR,20041231,210100,323.3,323.3,323.3,323.3
XAUEUR,20041231,210600,323.3,323.3,323.3,323.3
XAUEUR,20041231,211100,323.3,323.3,323.3,323.3
XAUEUR,20041231,211600,323.3,323.3,323.3,323.3
XAUEUR,20041231,212100,323.3,323.3,323.3,323.3
XAUEUR,20041231,212600,323.3,323.3,323.3,323.3
XAUEUR,20041231,213100,323.3,323.3,323.3,323.3
XAUEUR,20041231,213600,323.3,323.3,323.3,323.3
XAUEUR,20041231,214100,323.3,323.3,323.3,323.3
XAUEUR,20041231,214600,323.3,323.3,323.3,323.3
XAUEUR,20041231,215100,323.3,323.3,323.3,323.3
XAUEUR,20041231,215600,323.3,323.3,323.3,323.3
XAGEUR,20041231,000200,4.96,4.96,4.96,4.96
XAGEUR,20041231,000700,4.96,4.96,4.96,4.96
XAGEUR,20041231,001200,4.96,4.96,4.96,4.96
XAGEUR,20041231,001700,4.96,4.96,4.96,4.96
XAGEUR,20041231,002200,4.96,4.96,4.96,4.96
XAGEUR,20041231,002700,4.96,4.96,4.96,4.96
XAGEUR,20041231,003200,4.96,4.96,4.96,4.96
XAGEUR,20041231,003700,4.96,4.96,4.96,4.96
XAGEUR,20041231,004200,4.96,4.96,4.96,4.96
XAGEUR,20041231,004700,4.96,4.96,4.96,4.96
XAGEUR,20041231,005200,4.96,4.96,4.96,4.96
XAGEUR,20041231,005700,4.96,4.96,4.96,4.96
XAGEUR,20041231,010200,4.96,4.96,4.96,4.96
XAGEUR,20041231,010700,4.96,4.96,4.96,4.96
XAGEUR,20041231,011200,4.96,4.96,4.96,4.96
XAGEUR,20041231,011700,4.96,4.96,4.96,4.96
XAGEUR,20041231,012200,4.96,4.96,4.96,4.96
XAGEUR,20041231,012700,4.96,4.96,4.96,4.96
XAGEUR,20041231,013200,4.96,4.96,4.96,4.96
XAGEUR,20041231,013600,4.97,4.97,4.97,4.97
XAGEUR,20041231,014100,4.97,4.97,4.96,4.96
XAGEUR,20041231,014600,4.96,4.96,4.96,4.96
XAGEUR,20041231,015100,4.96,4.96,4.96,4.96
XAGEUR,20041231,015600,4.96,4.96,4.96,4.96
XAGEUR,20041231,020100,4.96,4.96,4.96,4.96
XAGEUR,20041231,020600,4.96,4.96,4.96,4.96
XAGEUR,20041231,021100,4.96,4.96,4.96,4.96
XAGEUR,20041231,021600,4.96,4.96,4.96,4.96
XAGEUR,20041231,022100,4.96,4.96,4.96,4.96
XAGEUR,20041231,022400,4.97,4.97,4.97,4.97
XAGEUR,20041231,022900,4.97,4.97,4.97,4.97
XAGEUR,20041231,023400,4.97,4.97,4.97,4.97
XAGEUR,20041231,023900,4.97,4.97,4.97,4.97
XAGEUR,20041231,024400,4.97,4.97,4.97,4.97
XAGEUR,20041231,024900,4.97,4.97,4.97,4.97
XAGEUR,20041231,025400,4.97,4.97,4.97,4.97
XAGEUR,20041231,025900,4.97,4.97,4.97,4.97
XAGEUR,20041231,030400,4.97,4.97,4.97,4.97
XAGEUR,20041231,030900,4.97,4.97,4.96,4.96
XAGEUR,20041231,031400,4.96,4.96,4.96,4.96
XAGEUR,20041231,031900,4.96,4.96,4.96,4.96
XAGEUR,20041231,032400,4.96,4.96,4.96,4.96
XAGEUR,20041231,032900,4.96,4.96,4.96,4.96
XAGEUR,20041231,033400,4.96,4.96,4.96,4.96
XAGEUR,20041231,033900,4.96,4.96,4.96,4.96
XAGEUR,20041231,034400,4.96,4.96,4.96,4.96
XAGEUR,20041231,034900,4.96,4.96,4.96,4.96
XAGEUR,20041231,035400,4.96,4.96,4.96,4.96
XAGEUR,20041231,035900,4.96,4.96,4.96,4.96
XAGEUR,20041231,040000,4.97,4.97,4.97,4.97
XAGEUR,20041231,040500,4.97,4.97,4.97,4.97
XAGEUR,20041231,040800,4.96,4.96,4.96,4.96
XAGEUR,20041231,041100,4.97,4.97,4.97,4.97
XAGEUR,20041231,041200,4.96,4.96,4.96,4.96
XAGEUR,20041231,041600,4.97,4.97,4.97,4.97
XAGEUR,20041231,042100,4.97,4.97,4.97,4.97
XAGEUR,20041231,042600,4.97,4.97,4.97,4.97
XAGEUR,20041231,042900,4.96,4.96,4.96,4.96
XAGEUR,20041231,043100,4.97,4.97,4.97,4.97
XAGEUR,20041231,043600,4.97,4.97,4.97,4.97
XAGEUR,20041231,044100,4.97,4.97,4.97,4.97
XAGEUR,20041231,044200,4.96,4.97,4.96,4.97
XAGEUR,20041231,044700,4.97,4.97,4.97,4.97
XAGEUR,20041231,045200,4.97,4.97,4.97,4.97
XAGEUR,20041231,045700,4.97,4.97,4.97,4.97
XAGEUR,20041231,050200,4.97,4.97,4.97,4.97
XAGEUR,20041231,050700,4.97,4.97,4.97,4.97
XAGEUR,20041231,051200,4.97,4.97,4.97,4.97
XAGEUR,20041231,051700,4.97,4.97,4.97,4.97
XAGEUR,20041231,052200,4.97,4.97,4.97,4.97
XAGEUR,20041231,052700,4.97,4.97,4.97,4.97
XAGEUR,20041231,053200,4.97,4.97,4.97,4.97
XAGEUR,20041231,053700,4.97,4.97,4.97,4.97
XAGEUR,20041231,053800,4.96,4.96,4.96,4.96
XAGEUR,20041231,054300,4.96,4.96,4.96,4.96
XAGEUR,20041231,054800,4.96,4.96,4.96,4.96
XAGEUR,20041231,055300,4.96,4.96,4.96,4.96
XAGEUR,20041231,055800,4.96,4.96,4.96,4.96
XAGEUR,20041231,060300,4.96,4.96,4.96,4.96
XAGEUR,20041231,060800,4.96,4.96,4.96,4.96
XAGEUR,20041231,061300,4.96,4.96,4.96,4.96
XAGEUR,20041231,061800,4.96,4.96,4.96,4.96
XAGEUR,20041231,062300,4.96,4.96,4.96,4.96
XAGEUR,20041231,062800,4.96,4.96,4.96,4.96
XAGEUR,20041231,063300,4.96,4.96,4.96,4.96
XAGEUR,20041231,063800,4.96,4.96,4.96,4.96
XAGEUR,20041231,064300,4.96,4.96,4.96,4.96
XAGEUR,20041231,064800,4.96,4.96,4.96,4.96
XAGEUR,20041231,065300,4.96,4.96,4.96,4.96
XAGEUR,20041231,065800,4.96,4.96,4.96,4.96
XAGEUR,20041231,070300,4.96,4.96,4.96,4.96
XAGEUR,20041231,070800,4.96,4.96,4.96,4.96
XAGEUR,20041231,071300,4.96,4.96,4.96,4.96
XAGEUR,20041231,071800,4.96,4.96,4.96,4.96
XAGEUR,20041231,072300,4.96,4.96,4.96,4.96
XAGEUR,20041231,072800,4.97,4.97,4.97,4.97
XAGEUR,20041231,073300,4.97,4.97,4.97,4.97
XAGEUR,20041231,073800,4.97,4.97,4.97,4.97
XAGEUR,20041231,074300,4.97,4.97,4.97,4.97
XAGEUR,20041231,074800,4.97,4.97,4.97,4.97
XAGEUR,20041231,075300,4.97,4.97,4.97,4.97
XAGEUR,20041231,075800,4.97,4.97,4.97,4.97
XAGEUR,20041231,080300,4.97,4.97,4.97,4.97
XAGEUR,20041231,080800,4.97,4.97,4.97,4.97
XAGEUR,20041231,081300,4.97,4.97,4.97,4.97
XAGEUR,20041231,081800,4.97,4.97,4.97,4.97
XAGEUR,20041231,082300,4.97,4.97,4.97,4.97
XAGEUR,20041231,082800,4.97,4.97,4.97,4.97
XAGEUR,20041231,083300,4.97,4.97,4.97,4.97
XAGEUR,20041231,083800,4.97,4.97,4.97,4.97
XAGEUR,20041231,084300,4.98,4.98,4.98,4.98
XAGEUR,20041231,084800,4.98,4.98,4.98,4.98
XAGEUR,20041231,085000,4.97,4.97,4.97,4.97
XAGEUR,20041231,085500,4.97,4.97,4.97,4.97
XAGEUR,20041231,090000,4.97,4.97,4.97,4.97
XAGEUR,20041231,090500,4.97,4.97,4.97,4.97
XAGEUR,20041231,091000,4.97,4.97,4.97,4.97
XAGEUR,20041231,091500,4.97,4.97,4.97,4.97
XAGEUR,20041231,092000,4.97,4.97,4.97,4.97
XAGEUR,20041231,092500,4.97,4.97,4.97,4.97
XAGEUR,20041231,093000,4.97,4.97,4.97,4.97
XAGEUR,20041231,093500,4.97,4.97,4.97,4.97
XAGEUR,20041231,094000,4.97,4.97,4.97,4.97
XAGEUR,20041231,094500,4.97,4.97,4.97,4.97
XAGEUR,20041231,095000,4.97,4.97,4.97,4.97
XAGEUR,20041231,095500,4.97,4.97,4.97,4.97
XAGEUR,20041231,100000,4.97,4.97,4.97,4.97
XAGEUR,20041231,100500,4.97,4.97,4.97,4.97
XAGEUR,20041231,101000,4.97,4.97,4.97,4.97
XAGEUR,20041231,101500,4.97,4.97,4.97,4.97
XAGEUR,20041231,102000,4.97,4.97,4.97,4.97
XAGEUR,20041231,102500,4.97,4.97,4.97,4.97
XAGEUR,20041231,103000,4.97,4.97,4.97,4.97
XAGEUR,20041231,103500,4.97,4.97,4.97,4.97
XAGEUR,20041231,104000,4.97,4.97,4.97,4.97
XAGEUR,20041231,104500,4.97,4.97,4.97,4.97
XAGEUR,20041231,105000,4.97,4.97,4.97,4.97
XAGEUR,20041231,105500,4.97,4.97,4.97,4.97
XAGEUR,20041231,110000,4.97,4.97,4.97,4.97
XAGEUR,20041231,110500,4.97,4.97,4.97,4.97
XAGEUR,20041231,111000,4.97,4.97,4.97,4.97
XAGEUR,20041231,111500,4.97,4.97,4.97,4.97
XAGEUR,20041231,112000,4.97,4.97,4.97,4.97
XAGEUR,20041231,112500,4.97,4.97,4.97,4.97
XAGEUR,20041231,113000,4.97,4.97,4.97,4.97
XAGEUR,20041231,113500,4.97,4.97,4.97,4.97
XAGEUR,20041231,114000,4.97,4.97,4.97,4.97
XAGEUR,20041231,114500,4.97,4.97,4.97,4.97
XAGEUR,20041231,115000,4.97,4.97,4.97,4.97
XAGEUR,20041231,115500,4.97,4.97,4.97,4.97
XAGEUR,20041231,120000,4.97,4.97,4.97,4.97
XAGEUR,20041231,120100,4.96,4.96,4.96,4.96
XAGEUR,20041231,120300,4.97,4.97,4.97,4.97
XAGEUR,20041231,120400,4.96,4.96,4.96,4.96
XAGEUR,20041231,120800,4.97,4.97,4.97,4.97
XAGEUR,20041231,120900,4.96,4.96,4.96,4.96
XAGEUR,20041231,121400,4.96,4.96,4.96,4.96
XAGEUR,20041231,121900,4.97,4.97,4.97,4.97
XAGEUR,20041231,122200,4.96,4.96,4.96,4.96
XAGEUR,20041231,122400,4.97,4.97,4.97,4.97
XAGEUR,20041231,122900,4.96,4.96,4.96,4.96
XAGEUR,20041231,123400,4.96,4.96,4.96,4.96
XAGEUR,20041231,123900,4.96,4.96,4.96,4.96
XAGEUR,20041231,124400,4.96,4.96,4.96,4.96
XAGEUR,20041231,124900,4.97,4.97,4.97,4.97
XAGEUR,20041231,125400,4.97,4.97,4.97,4.97
XAGEUR,20041231,125900,4.97,4.97,4.97,4.97
XAGEUR,20041231,130400,4.97,4.97,4.97,4.97
XAGEUR,20041231,130800,4.98,4.98,4.97,4.97
XAGEUR,20041231,131300,4.97,4.97,4.97,4.97
XAGEUR,20041231,131800,4.97,4.97,4.97,4.97
XAGEUR,20041231,132300,4.98,4.98,4.98,4.98
XAGEUR,20041231,132800,4.98,4.98,4.98,4.98
XAGEUR,20041231,133300,4.98,4.98,4.98,4.98
XAGEUR,20041231,133800,4.98,4.98,4.98,4.98
XAGEUR,20041231,134300,4.98,4.98,4.98,4.98
XAGEUR,20041231,134800,4.98,4.98,4.98,4.98
XAGEUR,20041231,135300,4.98,4.98,4.98,4.98
XAGEUR,20041231,135800,4.98,4.98,4.98,4.98
XAGEUR,20041231,140300,4.98,4.98,4.98,4.98
XAGEUR,20041231,140700,4.99,4.99,4.99,4.99
XAGEUR,20041231,140800,4.98,4.98,4.98,4.98
XAGEUR,20041231,141200,4.99,4.99,4.99,4.99
XAGEUR,20041231,141700,4.99,4.99,4.99,4.99
XAGEUR,20041231,141900,4.98,4.98,4.98,4.98
XAGEUR,20041231,142000,4.99,4.99,4.99,4.99
XAGEUR,20041231,142500,4.99,4.99,4.99,4.99
XAGEUR,20041231,142900,4.98,4.98,4.98,4.98
XAGEUR,20041231,143400,4.98,4.98,4.98,4.98
XAGEUR,20041231,143900,4.98,4.98,4.98,4.98
XAGEUR,20041231,144200,4.99,4.99,4.99,4.99
XAGEUR,20041231,144700,4.99,4.99,4.99,4.99
XAGEUR,20041231,145200,4.99,4.99,4.99,4.99
XAGEUR,20041231,145300,4.98,4.98,4.98,4.98
XAGEUR,20041231,145400,4.97,4.97,4.97,4.97
XAGEUR,20041231,145900,4.97,4.97,4.97,4.97
XAGEUR,20041231,150400,4.97,4.97,4.97,4.97
XAGEUR,20041231,150900,4.97,4.97,4.97,4.97
XAGEUR,20041231,151400,4.97,4.97,4.97,4.97
XAGEUR,20041231,151500,4.98,4.98,4.98,4.98
XAGEUR,20041231,152000,4.98,4.98,4.98,4.98
XAGEUR,20041231,152500,4.98,4.98,4.98,4.98
XAGEUR,20041231,152800,4.97,4.97,4.97,4.97
XAGEUR,20041231,153200,4.98,4.98,4.98,4.98
XAGEUR,20041231,153700,4.98,4.98,4.98,4.98
XAGEUR,20041231,154200,4.98,4.98,4.98,4.98
XAGEUR,20041231,154400,4.97,4.97,4.97,4.97
XAGEUR,20041231,154900,4.97,4.97,4.97,4.97
XAGEUR,20041231,155100,4.98,4.98,4.98,4.98
XAGEUR,20041231,155600,4.98,4.98,4.98,4.98
XAGEUR,20041231,160100,4.98,4.98,4.97,4.97
XAGEUR,20041231,160200,4.98,4.98,4.98,4.98
XAGEUR,20041231,160700,4.98,4.98,4.98,4.98
XAGEUR,20041231,161200,4.98,4.98,4.98,4.98
XAGEUR,20041231,161700,4.98,4.98,4.98,4.98
XAGEUR,20041231,162200,4.98,4.98,4.98,4.98
XAGEUR,20041231,162700,4.98,4.98,4.98,4.98
XAGEUR,20041231,163200,4.98,4.98,4.98,4.98
XAGEUR,20041231,163700,4.98,4.98,4.98,4.98
XAGEUR,20041231,164200,4.98,4.98,4.98,4.98
XAGEUR,20041231,164700,4.98,4.98,4.98,4.98
XAGEUR,20041231,165200,4.98,4.98,4.98,4.98
XAGEUR,20041231,165700,4.98,4.98,4.98,4.98
XAGEUR,20041231,170000,4.99,4.99,4.99,4.99
XAGEUR,20041231,170100,4.98,4.98,4.98,4.98
XAGEUR,20041231,170500,4.99,4.99,4.99,4.99
XAGEUR,20041231,171000,4.99,4.99,4.99,4.99
XAGEUR,20041231,171200,4.98,4.98,4.98,4.98
XAGEUR,20041231,171700,4.99,4.99,4.99,4.99
XAGEUR,20041231,172200,4.99,4.99,4.99,4.99
XAGEUR,20041231,172700,4.99,4.99,4.99,4.99
XAGEUR,20041231,173200,4.99,4.99,4.99,4.99
XAGEUR,20041231,173700,4.99,4.99,4.99,4.99
XAGEUR,20041231,174200,4.99,5.00,4.99,5.00
XAGEUR,20041231,174400,5.01,5.01,5.01,5.01
XAGEUR,20041231,174600,5.00,5.00,5.00,5.00
XAGEUR,20041231,174900,5.01,5.01,5.01,5.01
XAGEUR,20041231,175200,5.02,5.02,5.01,5.01
XAGEUR,20041231,175700,5.01,5.01,5.01,5.01
XAGEUR,20041231,180200,5.01,5.01,5.01,5.01
XAGEUR,20041231,180500,5.00,5.00,5.00,5.00
XAGEUR,20041231,180600,5.01,5.01,5.01,5.01
XAGEUR,20041231,180800,5.00,5.00,5.00,5.00
XAGEUR,20041231,181300,5.00,5.00,5.00,5.00
XAGEUR,20041231,181600,5.01,5.01,5.01,5.01
XAGEUR,20041231,182100,5.00,5.00,5.00,5.00
XAGEUR,20041231,182600,5.00,5.00,5.00,5.00
XAGEUR,20041231,182800,5.01,5.01,5.01,5.01
XAGEUR,20041231,183000,5.02,5.02,5.02,5.02
XAGEUR,20041231,183500,5.02,5.02,5.02,5.02
XAGEUR,20041231,184000,5.02,5.02,5.02,5.02
XAGEUR,20041231,184500,5.02,5.02,5.02,5.02
XAGEUR,20041231,185000,5.02,5.02,5.02,5.02
XAGEUR,20041231,185500,5.02,5.02,5.02,5.02
XAGEUR,20041231,190000,5.02,5.02,5.02,5.02
XAGEUR,20041231,190500,5.02,5.02,5.02,5.02
XAGEUR,20041231,191000,5.02,5.02,5.02,5.02
XAGEUR,20041231,191500,5.02,5.02,5.02,5.02
XAGEUR,20041231,192000,5.02,5.02,5.02,5.02
XAGEUR,20041231,192500,5.02,5.02,5.02,5.02
XAGEUR,20041231,193000,5.02,5.02,5.02,5.02
XAGEUR,20041231,193500,5.02,5.02,5.02,5.02
XAGEUR,20041231,194000,5.02,5.02,5.02,5.02
XAGEUR,20041231,194500,5.02,5.02,5.02,5.02
XAGEUR,20041231,195000,5.02,5.02,5.02,5.02
XAGEUR,20041231,195500,5.02,5.02,5.02,5.02
XAGEUR,20041231,200000,5.02,5.02,5.02,5.02
XAGEUR,20041231,200500,5.02,5.02,5.02,5.02
XAGEUR,20041231,201000,5.02,5.02,5.02,5.02
XAGEUR,20041231,201500,5.02,5.02,5.02,5.02
XAGEUR,20041231,202000,5.02,5.02,5.02,5.02
XAGEUR,20041231,202500,5.02,5.02,5.02,5.02
XAGEUR,20041231,203000,5.02,5.02,5.02,5.02
XAGEUR,20041231,203500,5.02,5.02,5.02,5.02
XAGEUR,20041231,204000,5.02,5.02,5.02,5.02
XAGEUR,20041231,204500,5.02,5.02,5.02,5.02
XAGEUR,20041231,205000,5.02,5.02,5.02,5.02
XAGEUR,20041231,205500,5.02,5.02,5.02,5.02
XAGEUR,20041231,210000,5.02,5.02,5.02,5.02
XAGEUR,20041231,210500,5.02,5.02,5.02,5.02
XAGEUR,20041231,211000,5.02,5.02,5.02,5.02
XAGEUR,20041231,211500,5.02,5.02,5.02,5.02
XAGEUR,20041231,212000,5.02,5.02,5.02,5.02
XAGEUR,20041231,212500,5.02,5.02,5.02,5.02
XAGEUR,20041231,213000,5.02,5.02,5.02,5.02
XAGEUR,20041231,213500,5.02,5.02,5.02,5.02
XAGEUR,20041231,214000,5.02,5.02,5.02,5.02
XAGEUR,20041231,214500,5.02,5.02,5.02,5.02
XAGEUR,20041231,215000,5.02,5.02,5.02,5.02
XAGEUR,20041231,215500,5.02,5.02,5.02,5.02
XAGEUR,20041231,220000,5.02,5.02,5.02,5.02
GBPCAD,20041231,000100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041231,000200,2.3173,2.3173,2.3172,2.3172
GBPCAD,20041231,000300,2.3172,2.3172,2.3172,2.3172
GBPCAD,20041231,000400,2.3172,2.3173,2.3172,2.3173
GBPCAD,20041231,000500,2.3173,2.3173,2.3173,2.3173
GBPCAD,20041231,000600,2.3173,2.3173,2.3171,2.3171
GBPCAD,20041231,000700,2.3172,2.3172,2.3172,2.3172
GBPCAD,20041231,000800,2.3172,2.3172,2.3170,2.3170
GBPCAD,20041231,000900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20041231,001000,2.3170,2.3170,2.3170,2.3170
GBPCAD,20041231,001100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20041231,001200,2.3170,2.3170,2.3170,2.3170
GBPCAD,20041231,001300,2.3170,2.3171,2.3170,2.3171
GBPCAD,20041231,001400,2.3173,2.3174,2.3173,2.3174
GBPCAD,20041231,001500,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041231,001600,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041231,001700,2.3174,2.3174,2.3173,2.3173
GBPCAD,20041231,001800,2.3173,2.3173,2.3173,2.3173
GBPCAD,20041231,001900,2.3173,2.3173,2.3173,2.3173
GBPCAD,20041231,002000,2.3174,2.3175,2.3174,2.3175
GBPCAD,20041231,002100,2.3177,2.3179,2.3177,2.3179
GBPCAD,20041231,002200,2.3179,2.3180,2.3179,2.3180
GBPCAD,20041231,002300,2.3180,2.3180,2.3180,2.3180
GBPCAD,20041231,002400,2.3180,2.3180,2.3180,2.3180
GBPCAD,20041231,002500,2.3180,2.3180,2.3178,2.3178
GBPCAD,20041231,002600,2.3178,2.3178,2.3178,2.3178
GBPCAD,20041231,002700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20041231,002800,2.3179,2.3179,2.3179,2.3179
GBPCAD,20041231,002900,2.3180,2.3180,2.3179,2.3179
GBPCAD,20041231,003000,2.3179,2.3180,2.3179,2.3180
GBPCAD,20041231,003100,2.3180,2.3180,2.3180,2.3180
GBPCAD,20041231,003200,2.3179,2.3179,2.3178,2.3178
GBPCAD,20041231,003300,2.3178,2.3178,2.3178,2.3178
GBPCAD,20041231,003400,2.3178,2.3178,2.3173,2.3173
GBPCAD,20041231,003500,2.3172,2.3172,2.3171,2.3171
GBPCAD,20041231,003600,2.3170,2.3170,2.3170,2.3170
GBPCAD,20041231,003700,2.3169,2.3170,2.3169,2.3170
GBPCAD,20041231,003800,2.3170,2.3170,2.3170,2.3170
GBPCAD,20041231,003900,2.3170,2.3170,2.3169,2.3169
GBPCAD,20041231,004000,2.3169,2.3170,2.3169,2.3170
GBPCAD,20041231,004100,2.3168,2.3168,2.3167,2.3167
GBPCAD,20041231,004200,2.3167,2.3167,2.3167,2.3167
GBPCAD,20041231,004300,2.3166,2.3166,2.3165,2.3165
GBPCAD,20041231,004400,2.3164,2.3164,2.3159,2.3159
GBPCAD,20041231,004500,2.3160,2.3160,2.3158,2.3158
GBPCAD,20041231,004600,2.3158,2.3158,2.3156,2.3156
GBPCAD,20041231,004700,2.3156,2.3157,2.3156,2.3156
GBPCAD,20041231,004800,2.3156,2.3156,2.3156,2.3156
GBPCAD,20041231,004900,2.3159,2.3161,2.3159,2.3161
GBPCAD,20041231,005000,2.3161,2.3161,2.3159,2.3159
GBPCAD,20041231,005100,2.3159,2.3159,2.3157,2.3158
GBPCAD,20041231,005200,2.3158,2.3159,2.3158,2.3159
GBPCAD,20041231,005300,2.3159,2.3160,2.3156,2.3156
GBPCAD,20041231,005400,2.3156,2.3158,2.3156,2.3158
GBPCAD,20041231,005500,2.3158,2.3159,2.3158,2.3159
GBPCAD,20041231,005600,2.3159,2.3159,2.3159,2.3159
GBPCAD,20041231,005700,2.3159,2.3159,2.3159,2.3159
GBPCAD,20041231,005800,2.3159,2.3160,2.3159,2.3160
GBPCAD,20041231,005900,2.3160,2.3160,2.3160,2.3160
GBPCAD,20041231,010000,2.3160,2.3161,2.3160,2.3161
GBPCAD,20041231,010100,2.3161,2.3161,2.3159,2.3159
GBPCAD,20041231,010200,2.3159,2.3159,2.3156,2.3156
GBPCAD,20041231,010300,2.3156,2.3156,2.3156,2.3156
GBPCAD,20041231,010400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20041231,010500,2.3156,2.3156,2.3156,2.3156
GBPCAD,20041231,010600,2.3156,2.3156,2.3156,2.3156
GBPCAD,20041231,010700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20041231,010800,2.3156,2.3156,2.3156,2.3156
GBPCAD,20041231,010900,2.3156,2.3156,2.3156,2.3156
GBPCAD,20041231,011000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20041231,011100,2.3156,2.3156,2.3154,2.3154
GBPCAD,20041231,011200,2.3154,2.3154,2.3154,2.3154
GBPCAD,20041231,011300,2.3154,2.3154,2.3151,2.3151
GBPCAD,20041231,011400,2.3151,2.3151,2.3151,2.3151
GBPCAD,20041231,011500,2.3151,2.3152,2.3151,2.3152
GBPCAD,20041231,011600,2.3152,2.3152,2.3151,2.3151
GBPCAD,20041231,011700,2.3151,2.3151,2.3151,2.3151
GBPCAD,20041231,011800,2.3150,2.3150,2.3150,2.3150
GBPCAD,20041231,011900,2.3150,2.3150,2.3150,2.3150
GBPCAD,20041231,012000,2.3150,2.3150,2.3150,2.3150
GBPCAD,20041231,012100,2.3150,2.3151,2.3150,2.3150
GBPCAD,20041231,012200,2.3150,2.3150,2.3149,2.3149
GBPCAD,20041231,012300,2.3149,2.3150,2.3149,2.3150
GBPCAD,20041231,012400,2.3150,2.3150,2.3150,2.3150
GBPCAD,20041231,012500,2.3150,2.3150,2.3150,2.3150
GBPCAD,20041231,012600,2.3152,2.3152,2.3152,2.3152
GBPCAD,20041231,012700,2.3152,2.3152,2.3152,2.3152
GBPCAD,20041231,012800,2.3152,2.3152,2.3152,2.3152
GBPCAD,20041231,012900,2.3152,2.3152,2.3152,2.3152
GBPCAD,20041231,013000,2.3152,2.3152,2.3152,2.3152
GBPCAD,20041231,013100,2.3153,2.3153,2.3153,2.3153
GBPCAD,20041231,013200,2.3153,2.3153,2.3153,2.3153
GBPCAD,20041231,013300,2.3153,2.3154,2.3153,2.3154
GBPCAD,20041231,013400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20041231,013500,2.3154,2.3154,2.3146,2.3146
GBPCAD,20041231,013600,2.3145,2.3145,2.3145,2.3145
GBPCAD,20041231,013700,2.3145,2.3145,2.3143,2.3143
GBPCAD,20041231,013800,2.3144,2.3146,2.3144,2.3146
GBPCAD,20041231,013900,2.3148,2.3150,2.3148,2.3150
GBPCAD,20041231,014000,2.3150,2.3152,2.3150,2.3152
GBPCAD,20041231,014100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20041231,014200,2.3153,2.3153,2.3153,2.3153
GBPCAD,20041231,014300,2.3153,2.3153,2.3153,2.3153
GBPCAD,20041231,014400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20041231,014500,2.3153,2.3153,2.3153,2.3153
GBPCAD,20041231,014600,2.3154,2.3155,2.3154,2.3155
GBPCAD,20041231,014700,2.3160,2.3163,2.3160,2.3163
GBPCAD,20041231,014800,2.3164,2.3164,2.3163,2.3164
GBPCAD,20041231,014900,2.3166,2.3167,2.3166,2.3167
GBPCAD,20041231,015000,2.3167,2.3167,2.3167,2.3167
GBPCAD,20041231,015100,2.3167,2.3167,2.3167,2.3167
GBPCAD,20041231,015200,2.3166,2.3166,2.3165,2.3165
GBPCAD,20041231,015300,2.3166,2.3166,2.3166,2.3166
GBPCAD,20041231,015400,2.3166,2.3166,2.3163,2.3163
GBPCAD,20041231,015500,2.3163,2.3165,2.3163,2.3165
GBPCAD,20041231,015600,2.3167,2.3170,2.3167,2.3170
GBPCAD,20041231,015700,2.3171,2.3173,2.3171,2.3173
GBPCAD,20041231,015800,2.3173,2.3177,2.3173,2.3177
GBPCAD,20041231,015900,2.3178,2.3178,2.3177,2.3177
GBPCAD,20041231,020000,2.3177,2.3177,2.3173,2.3174
GBPCAD,20041231,020100,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041231,020200,2.3175,2.3176,2.3174,2.3174
GBPCAD,20041231,020300,2.3174,2.3174,2.3173,2.3173
GBPCAD,20041231,020400,2.3173,2.3175,2.3173,2.3175
GBPCAD,20041231,020500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,020600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,020700,2.3177,2.3177,2.3170,2.3170
GBPCAD,20041231,020800,2.3171,2.3172,2.3171,2.3171
GBPCAD,20041231,020900,2.3171,2.3172,2.3170,2.3170
GBPCAD,20041231,021000,2.3170,2.3170,2.3170,2.3170
GBPCAD,20041231,021100,2.3170,2.3170,2.3168,2.3168
GBPCAD,20041231,021200,2.3168,2.3168,2.3168,2.3168
GBPCAD,20041231,021300,2.3168,2.3168,2.3167,2.3167
GBPCAD,20041231,021400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20041231,021500,2.3168,2.3168,2.3168,2.3168
GBPCAD,20041231,021600,2.3167,2.3167,2.3166,2.3166
GBPCAD,20041231,021700,2.3166,2.3166,2.3164,2.3164
GBPCAD,20041231,021800,2.3164,2.3164,2.3164,2.3164
GBPCAD,20041231,021900,2.3164,2.3164,2.3164,2.3164
GBPCAD,20041231,022000,2.3164,2.3164,2.3163,2.3163
GBPCAD,20041231,022100,2.3163,2.3163,2.3163,2.3163
GBPCAD,20041231,022200,2.3162,2.3163,2.3162,2.3163
GBPCAD,20041231,022300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20041231,022400,2.3162,2.3162,2.3162,2.3162
GBPCAD,20041231,022500,2.3162,2.3162,2.3155,2.3155
GBPCAD,20041231,022600,2.3154,2.3154,2.3150,2.3150
GBPCAD,20041231,022700,2.3150,2.3153,2.3150,2.3153
GBPCAD,20041231,022800,2.3152,2.3152,2.3148,2.3148
GBPCAD,20041231,022900,2.3147,2.3147,2.3144,2.3144
GBPCAD,20041231,023000,2.3142,2.3142,2.3135,2.3135
GBPCAD,20041231,023100,2.3135,2.3135,2.3126,2.3126
GBPCAD,20041231,023200,2.3124,2.3124,2.3122,2.3122
GBPCAD,20041231,023300,2.3122,2.3122,2.3119,2.3119
GBPCAD,20041231,023400,2.3119,2.3122,2.3117,2.3122
GBPCAD,20041231,023500,2.3126,2.3132,2.3126,2.3129
GBPCAD,20041231,023600,2.3128,2.3128,2.3126,2.3127
GBPCAD,20041231,023700,2.3128,2.3129,2.3128,2.3129
GBPCAD,20041231,023800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20041231,023900,2.3131,2.3140,2.3131,2.3140
GBPCAD,20041231,024000,2.3142,2.3149,2.3142,2.3149
GBPCAD,20041231,024100,2.3149,2.3156,2.3149,2.3156
GBPCAD,20041231,024200,2.3156,2.3157,2.3156,2.3156
GBPCAD,20041231,024300,2.3156,2.3159,2.3156,2.3159
GBPCAD,20041231,024400,2.3159,2.3159,2.3157,2.3157
GBPCAD,20041231,024500,2.3156,2.3156,2.3156,2.3156
GBPCAD,20041231,024600,2.3156,2.3156,2.3154,2.3156
GBPCAD,20041231,024700,2.3154,2.3156,2.3153,2.3156
GBPCAD,20041231,024800,2.3157,2.3159,2.3157,2.3159
GBPCAD,20041231,024900,2.3159,2.3161,2.3159,2.3161
GBPCAD,20041231,025000,2.3161,2.3163,2.3159,2.3159
GBPCAD,20041231,025100,2.3160,2.3160,2.3159,2.3159
GBPCAD,20041231,025200,2.3160,2.3164,2.3160,2.3164
GBPCAD,20041231,025300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20041231,025400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20041231,025500,2.3164,2.3167,2.3164,2.3167
GBPCAD,20041231,025600,2.3168,2.3172,2.3168,2.3172
GBPCAD,20041231,025700,2.3173,2.3174,2.3173,2.3173
GBPCAD,20041231,025800,2.3173,2.3174,2.3173,2.3174
GBPCAD,20041231,025900,2.3173,2.3173,2.3173,2.3173
GBPCAD,20041231,030000,2.3173,2.3173,2.3173,2.3173
GBPCAD,20041231,030100,2.3173,2.3173,2.3173,2.3173
GBPCAD,20041231,030200,2.3173,2.3173,2.3172,2.3172
GBPCAD,20041231,030300,2.3172,2.3173,2.3172,2.3173
GBPCAD,20041231,030400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20041231,030500,2.3172,2.3172,2.3168,2.3168
GBPCAD,20041231,030600,2.3166,2.3166,2.3166,2.3166
GBPCAD,20041231,030700,2.3166,2.3166,2.3165,2.3166
GBPCAD,20041231,030800,2.3168,2.3169,2.3168,2.3169
GBPCAD,20041231,030900,2.3170,2.3174,2.3170,2.3174
GBPCAD,20041231,031000,2.3175,2.3178,2.3175,2.3178
GBPCAD,20041231,031100,2.3180,2.3181,2.3180,2.3181
GBPCAD,20041231,031200,2.3181,2.3184,2.3181,2.3184
GBPCAD,20041231,031300,2.3187,2.3191,2.3187,2.3191
GBPCAD,20041231,031400,2.3191,2.3191,2.3184,2.3184
GBPCAD,20041231,031500,2.3182,2.3182,2.3181,2.3181
GBPCAD,20041231,031600,2.3180,2.3180,2.3173,2.3173
GBPCAD,20041231,031700,2.3173,2.3173,2.3173,2.3173
GBPCAD,20041231,031800,2.3171,2.3171,2.3171,2.3171
GBPCAD,20041231,031900,2.3173,2.3175,2.3173,2.3175
GBPCAD,20041231,032000,2.3175,2.3176,2.3175,2.3176
GBPCAD,20041231,032100,2.3176,2.3176,2.3176,2.3176
GBPCAD,20041231,032200,2.3176,2.3177,2.3176,2.3177
GBPCAD,20041231,032300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,032400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,032500,2.3177,2.3180,2.3177,2.3179
GBPCAD,20041231,032600,2.3179,2.3181,2.3179,2.3181
GBPCAD,20041231,032700,2.3181,2.3181,2.3180,2.3180
GBPCAD,20041231,032800,2.3180,2.3181,2.3178,2.3178
GBPCAD,20041231,032900,2.3178,2.3178,2.3176,2.3176
GBPCAD,20041231,033000,2.3176,2.3176,2.3176,2.3176
GBPCAD,20041231,033100,2.3176,2.3176,2.3176,2.3176
GBPCAD,20041231,033200,2.3179,2.3179,2.3179,2.3179
GBPCAD,20041231,033300,2.3179,2.3182,2.3179,2.3182
GBPCAD,20041231,033400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20041231,033500,2.3182,2.3182,2.3178,2.3178
GBPCAD,20041231,033600,2.3178,2.3178,2.3177,2.3178
GBPCAD,20041231,033700,2.3178,2.3179,2.3178,2.3179
GBPCAD,20041231,033800,2.3179,2.3179,2.3179,2.3179
GBPCAD,20041231,033900,2.3179,2.3179,2.3179,2.3179
GBPCAD,20041231,034000,2.3179,2.3179,2.3179,2.3179
GBPCAD,20041231,034100,2.3179,2.3179,2.3178,2.3178
GBPCAD,20041231,034200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,034300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,034400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,034500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,034600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,034700,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,034800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,034900,2.3177,2.3178,2.3177,2.3178
GBPCAD,20041231,035000,2.3179,2.3179,2.3178,2.3178
GBPCAD,20041231,035100,2.3177,2.3177,2.3175,2.3175
GBPCAD,20041231,035200,2.3174,2.3174,2.3171,2.3171
GBPCAD,20041231,035300,2.3173,2.3174,2.3173,2.3173
GBPCAD,20041231,035400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20041231,035500,2.3174,2.3174,2.3173,2.3173
GBPCAD,20041231,035600,2.3172,2.3172,2.3172,2.3172
GBPCAD,20041231,035700,2.3171,2.3171,2.3167,2.3167
GBPCAD,20041231,035800,2.3167,2.3167,2.3166,2.3166
GBPCAD,20041231,035900,2.3166,2.3166,2.3166,2.3166
GBPCAD,20041231,040000,2.3166,2.3166,2.3164,2.3165
GBPCAD,20041231,040100,2.3165,2.3165,2.3164,2.3164
GBPCAD,20041231,040200,2.3163,2.3163,2.3157,2.3157
GBPCAD,20041231,040300,2.3158,2.3160,2.3158,2.3160
GBPCAD,20041231,040400,2.3160,2.3161,2.3160,2.3161
GBPCAD,20041231,040500,2.3162,2.3166,2.3162,2.3166
GBPCAD,20041231,040600,2.3166,2.3170,2.3166,2.3170
GBPCAD,20041231,040700,2.3170,2.3171,2.3170,2.3171
GBPCAD,20041231,040800,2.3172,2.3177,2.3172,2.3177
GBPCAD,20041231,040900,2.3176,2.3176,2.3175,2.3175
GBPCAD,20041231,041000,2.3175,2.3175,2.3174,2.3174
GBPCAD,20041231,041100,2.3174,2.3176,2.3174,2.3176
GBPCAD,20041231,041200,2.3176,2.3176,2.3175,2.3175
GBPCAD,20041231,041300,2.3175,2.3177,2.3175,2.3177
GBPCAD,20041231,041400,2.3178,2.3178,2.3177,2.3177
GBPCAD,20041231,041500,2.3177,2.3177,2.3176,2.3176
GBPCAD,20041231,041600,2.3176,2.3177,2.3176,2.3177
GBPCAD,20041231,041700,2.3177,2.3177,2.3170,2.3170
GBPCAD,20041231,041800,2.3169,2.3169,2.3166,2.3168
GBPCAD,20041231,041900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20041231,042000,2.3170,2.3170,2.3168,2.3168
GBPCAD,20041231,042100,2.3168,2.3168,2.3167,2.3167
GBPCAD,20041231,042200,2.3166,2.3166,2.3159,2.3159
GBPCAD,20041231,042300,2.3158,2.3161,2.3158,2.3161
GBPCAD,20041231,042400,2.3161,2.3162,2.3161,2.3162
GBPCAD,20041231,042500,2.3162,2.3165,2.3162,2.3165
GBPCAD,20041231,042600,2.3168,2.3173,2.3168,2.3173
GBPCAD,20041231,042700,2.3174,2.3175,2.3173,2.3173
GBPCAD,20041231,042800,2.3171,2.3171,2.3171,2.3171
GBPCAD,20041231,042900,2.3173,2.3175,2.3173,2.3175
GBPCAD,20041231,043000,2.3175,2.3177,2.3175,2.3177
GBPCAD,20041231,043100,2.3176,2.3176,2.3175,2.3175
GBPCAD,20041231,043200,2.3175,2.3175,2.3173,2.3173
GBPCAD,20041231,043300,2.3174,2.3175,2.3174,2.3175
GBPCAD,20041231,043400,2.3175,2.3177,2.3175,2.3177
GBPCAD,20041231,043500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,043600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,043700,2.3177,2.3177,2.3176,2.3176
GBPCAD,20041231,043800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041231,043900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20041231,044000,2.3174,2.3175,2.3174,2.3175
GBPCAD,20041231,044100,2.3175,2.3177,2.3175,2.3177
GBPCAD,20041231,044200,2.3178,2.3179,2.3178,2.3179
GBPCAD,20041231,044300,2.3179,2.3180,2.3179,2.3180
GBPCAD,20041231,044400,2.3180,2.3180,2.3180,2.3180
GBPCAD,20041231,044500,2.3180,2.3180,2.3179,2.3179
GBPCAD,20041231,044600,2.3179,2.3179,2.3179,2.3179
GBPCAD,20041231,044700,2.3179,2.3181,2.3179,2.3181
GBPCAD,20041231,044800,2.3181,2.3181,2.3181,2.3181
GBPCAD,20041231,044900,2.3182,2.3182,2.3181,2.3181
GBPCAD,20041231,045000,2.3181,2.3181,2.3181,2.3181
GBPCAD,20041231,045100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20041231,045200,2.3182,2.3182,2.3180,2.3180
GBPCAD,20041231,045300,2.3180,2.3180,2.3180,2.3180
GBPCAD,20041231,045400,2.3180,2.3180,2.3180,2.3180
GBPCAD,20041231,045500,2.3180,2.3180,2.3180,2.3180
GBPCAD,20041231,045600,2.3180,2.3180,2.3178,2.3178
GBPCAD,20041231,045700,2.3178,2.3178,2.3178,2.3178
GBPCAD,20041231,045800,2.3178,2.3178,2.3177,2.3177
GBPCAD,20041231,045900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20041231,050000,2.3178,2.3181,2.3178,2.3181
GBPCAD,20041231,050100,2.3181,2.3182,2.3181,2.3182
GBPCAD,20041231,050200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20041231,050300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20041231,050400,2.3181,2.3181,2.3181,2.3181
GBPCAD,20041231,050500,2.3181,2.3182,2.3181,2.3182
GBPCAD,20041231,050600,2.3182,2.3182,2.3182,2.3182
GBPCAD,20041231,050700,2.3182,2.3183,2.3182,2.3183
GBPCAD,20041231,050800,2.3183,2.3183,2.3183,2.3183
GBPCAD,20041231,050900,2.3183,2.3183,2.3183,2.3183
GBPCAD,20041231,051000,2.3184,2.3185,2.3184,2.3185
GBPCAD,20041231,051100,2.3186,2.3187,2.3186,2.3187
GBPCAD,20041231,051200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20041231,051300,2.3188,2.3188,2.3187,2.3187
GBPCAD,20041231,051400,2.3187,2.3187,2.3187,2.3187
GBPCAD,20041231,051500,2.3187,2.3188,2.3187,2.3188
GBPCAD,20041231,051600,2.3188,2.3188,2.3188,2.3188
GBPCAD,20041231,051700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20041231,051800,2.3187,2.3187,2.3185,2.3185
GBPCAD,20041231,051900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20041231,052000,2.3183,2.3184,2.3183,2.3184
GBPCAD,20041231,052100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20041231,052200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20041231,052300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20041231,052400,2.3184,2.3184,2.3182,2.3182
GBPCAD,20041231,052500,2.3181,2.3181,2.3180,2.3180
GBPCAD,20041231,052600,2.3182,2.3184,2.3182,2.3184
GBPCAD,20041231,052700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20041231,052800,2.3187,2.3187,2.3185,2.3185
GBPCAD,20041231,052900,2.3184,2.3185,2.3184,2.3185
GBPCAD,20041231,053000,2.3187,2.3188,2.3187,2.3188
GBPCAD,20041231,053100,2.3188,2.3188,2.3188,2.3188
GBPCAD,20041231,053200,2.3188,2.3188,2.3188,2.3188
GBPCAD,20041231,053300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20041231,053400,2.3189,2.3189,2.3187,2.3188
GBPCAD,20041231,053500,2.3188,2.3189,2.3188,2.3189
GBPCAD,20041231,053600,2.3189,2.3190,2.3189,2.3190
GBPCAD,20041231,053700,2.3190,2.3191,2.3189,2.3191
GBPCAD,20041231,053800,2.3191,2.3192,2.3191,2.3192
GBPCAD,20041231,053900,2.3192,2.3199,2.3192,2.3199
GBPCAD,20041231,054000,2.3201,2.3202,2.3201,2.3202
GBPCAD,20041231,054100,2.3203,2.3206,2.3203,2.3206
GBPCAD,20041231,054200,2.3206,2.3206,2.3206,2.3206
GBPCAD,20041231,054300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20041231,054400,2.3207,2.3207,2.3206,2.3206
GBPCAD,20041231,054500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20041231,054600,2.3205,2.3206,2.3205,2.3206
GBPCAD,20041231,054700,2.3206,2.3206,2.3203,2.3203
GBPCAD,20041231,054800,2.3202,2.3202,2.3196,2.3196
GBPCAD,20041231,054900,2.3195,2.3195,2.3192,2.3192
GBPCAD,20041231,055000,2.3193,2.3196,2.3193,2.3196
GBPCAD,20041231,055100,2.3198,2.3198,2.3193,2.3193
GBPCAD,20041231,055200,2.3193,2.3195,2.3193,2.3195
GBPCAD,20041231,055300,2.3195,2.3196,2.3195,2.3196
GBPCAD,20041231,055400,2.3196,2.3197,2.3196,2.3197
GBPCAD,20041231,055500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20041231,055600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,055700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,055800,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,055900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,060000,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,060100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,060200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,060300,2.3194,2.3195,2.3194,2.3195
GBPCAD,20041231,060400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,060500,2.3195,2.3196,2.3195,2.3196
GBPCAD,20041231,060600,2.3197,2.3198,2.3197,2.3197
GBPCAD,20041231,060700,2.3196,2.3196,2.3194,2.3194
GBPCAD,20041231,060800,2.3194,2.3194,2.3192,2.3192
GBPCAD,20041231,060900,2.3192,2.3193,2.3192,2.3193
GBPCAD,20041231,061000,2.3193,2.3194,2.3193,2.3194
GBPCAD,20041231,061100,2.3194,2.3194,2.3194,2.3194
GBPCAD,20041231,061200,2.3194,2.3194,2.3194,2.3194
GBPCAD,20041231,061300,2.3194,2.3194,2.3194,2.3194
GBPCAD,20041231,061400,2.3194,2.3194,2.3194,2.3194
GBPCAD,20041231,061500,2.3194,2.3195,2.3194,2.3195
GBPCAD,20041231,061600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,061700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20041231,061800,2.3194,2.3194,2.3194,2.3194
GBPCAD,20041231,061900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20041231,062000,2.3194,2.3194,2.3193,2.3193
GBPCAD,20041231,062100,2.3193,2.3194,2.3193,2.3194
GBPCAD,20041231,062200,2.3194,2.3195,2.3194,2.3195
GBPCAD,20041231,062300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,062400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,062500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,062600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,062700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,062800,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,062900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,063000,2.3195,2.3196,2.3195,2.3196
GBPCAD,20041231,063100,2.3198,2.3199,2.3198,2.3199
GBPCAD,20041231,063200,2.3200,2.3200,2.3198,2.3198
GBPCAD,20041231,063300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20041231,063400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20041231,063500,2.3198,2.3198,2.3198,2.3198
GBPCAD,20041231,063600,2.3197,2.3197,2.3196,2.3196
GBPCAD,20041231,063700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20041231,063800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20041231,063900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20041231,064000,2.3196,2.3196,2.3195,2.3195
GBPCAD,20041231,064100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,064200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,064300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,064400,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,064500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,064600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,064700,2.3195,2.3196,2.3195,2.3195
GBPCAD,20041231,064800,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,064900,2.3195,2.3195,2.3194,2.3194
GBPCAD,20041231,065000,2.3194,2.3194,2.3194,2.3194
GBPCAD,20041231,065100,2.3193,2.3193,2.3193,2.3193
GBPCAD,20041231,065200,2.3193,2.3193,2.3192,2.3192
GBPCAD,20041231,065300,2.3191,2.3192,2.3191,2.3192
GBPCAD,20041231,065400,2.3193,2.3195,2.3193,2.3195
GBPCAD,20041231,065500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,065600,2.3194,2.3194,2.3194,2.3194
GBPCAD,20041231,065700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20041231,065800,2.3194,2.3194,2.3193,2.3193
GBPCAD,20041231,065900,2.3193,2.3195,2.3193,2.3195
GBPCAD,20041231,070000,2.3195,2.3196,2.3195,2.3195
GBPCAD,20041231,070100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,070200,2.3195,2.3197,2.3195,2.3197
GBPCAD,20041231,070300,2.3199,2.3203,2.3199,2.3203
GBPCAD,20041231,070400,2.3203,2.3205,2.3203,2.3205
GBPCAD,20041231,070500,2.3205,2.3207,2.3205,2.3207
GBPCAD,20041231,070600,2.3208,2.3213,2.3208,2.3213
GBPCAD,20041231,070700,2.3213,2.3213,2.3210,2.3210
GBPCAD,20041231,070800,2.3210,2.3210,2.3208,2.3209
GBPCAD,20041231,070900,2.3210,2.3212,2.3210,2.3212
GBPCAD,20041231,071000,2.3212,2.3212,2.3211,2.3211
GBPCAD,20041231,071100,2.3211,2.3211,2.3211,2.3211
GBPCAD,20041231,071200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20041231,071300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20041231,071400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20041231,071500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20041231,071600,2.3212,2.3212,2.3211,2.3211
GBPCAD,20041231,071700,2.3211,2.3212,2.3211,2.3212
GBPCAD,20041231,071800,2.3213,2.3214,2.3213,2.3214
GBPCAD,20041231,071900,2.3214,2.3216,2.3214,2.3216
GBPCAD,20041231,072000,2.3216,2.3217,2.3216,2.3217
GBPCAD,20041231,072100,2.3217,2.3220,2.3217,2.3220
GBPCAD,20041231,072200,2.3220,2.3221,2.3220,2.3220
GBPCAD,20041231,072300,2.3220,2.3224,2.3220,2.3224
GBPCAD,20041231,072400,2.3225,2.3226,2.3225,2.3226
GBPCAD,20041231,072500,2.3226,2.3228,2.3226,2.3228
GBPCAD,20041231,072600,2.3228,2.3231,2.3228,2.3231
GBPCAD,20041231,072700,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041231,072800,2.3231,2.3231,2.3228,2.3228
GBPCAD,20041231,072900,2.3226,2.3227,2.3226,2.3227
GBPCAD,20041231,073000,2.3226,2.3226,2.3226,2.3226
GBPCAD,20041231,073100,2.3226,2.3226,2.3225,2.3225
GBPCAD,20041231,073200,2.3225,2.3225,2.3223,2.3223
GBPCAD,20041231,073300,2.3223,2.3224,2.3223,2.3224
GBPCAD,20041231,073400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20041231,073500,2.3226,2.3233,2.3226,2.3233
GBPCAD,20041231,073600,2.3234,2.3234,2.3234,2.3234
GBPCAD,20041231,073700,2.3234,2.3234,2.3234,2.3234
GBPCAD,20041231,073800,2.3234,2.3234,2.3234,2.3234
GBPCAD,20041231,073900,2.3234,2.3234,2.3232,2.3232
GBPCAD,20041231,074000,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041231,074100,2.3231,2.3231,2.3230,2.3230
GBPCAD,20041231,074200,2.3230,2.3234,2.3230,2.3234
GBPCAD,20041231,074300,2.3233,2.3233,2.3229,2.3229
GBPCAD,20041231,074400,2.3228,2.3228,2.3226,2.3226
GBPCAD,20041231,074500,2.3226,2.3226,2.3225,2.3225
GBPCAD,20041231,074600,2.3225,2.3225,2.3224,2.3224
GBPCAD,20041231,074700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20041231,074800,2.3224,2.3225,2.3224,2.3225
GBPCAD,20041231,074900,2.3226,2.3228,2.3226,2.3228
GBPCAD,20041231,075000,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041231,075100,2.3228,2.3228,2.3226,2.3226
GBPCAD,20041231,075200,2.3224,2.3224,2.3224,2.3224
GBPCAD,20041231,075300,2.3224,2.3225,2.3224,2.3225
GBPCAD,20041231,075400,2.3225,2.3225,2.3224,2.3224
GBPCAD,20041231,075500,2.3224,2.3225,2.3224,2.3225
GBPCAD,20041231,075600,2.3226,2.3226,2.3226,2.3226
GBPCAD,20041231,075700,2.3226,2.3227,2.3226,2.3227
GBPCAD,20041231,075800,2.3227,2.3227,2.3227,2.3227
GBPCAD,20041231,075900,2.3227,2.3227,2.3226,2.3226
GBPCAD,20041231,080000,2.3226,2.3227,2.3226,2.3227
GBPCAD,20041231,080100,2.3228,2.3228,2.3228,2.3228
GBPCAD,20041231,080200,2.3228,2.3228,2.3225,2.3225
GBPCAD,20041231,080300,2.3224,2.3224,2.3224,2.3224
GBPCAD,20041231,080400,2.3222,2.3222,2.3220,2.3220
GBPCAD,20041231,080500,2.3219,2.3221,2.3219,2.3221
GBPCAD,20041231,080600,2.3221,2.3224,2.3221,2.3224
GBPCAD,20041231,080700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20041231,080800,2.3223,2.3223,2.3223,2.3223
GBPCAD,20041231,080900,2.3224,2.3229,2.3224,2.3229
GBPCAD,20041231,081000,2.3229,2.3229,2.3229,2.3229
GBPCAD,20041231,081100,2.3227,2.3227,2.3224,2.3224
GBPCAD,20041231,081200,2.3226,2.3227,2.3226,2.3227
GBPCAD,20041231,081300,2.3228,2.3230,2.3228,2.3230
GBPCAD,20041231,081400,2.3229,2.3229,2.3224,2.3224
GBPCAD,20041231,081500,2.3224,2.3225,2.3224,2.3225
GBPCAD,20041231,081600,2.3224,2.3224,2.3221,2.3221
GBPCAD,20041231,081700,2.3219,2.3219,2.3219,2.3219
GBPCAD,20041231,081800,2.3219,2.3220,2.3219,2.3220
GBPCAD,20041231,081900,2.3219,2.3219,2.3218,2.3218
GBPCAD,20041231,082000,2.3218,2.3218,2.3214,2.3214
GBPCAD,20041231,082100,2.3213,2.3213,2.3209,2.3209
GBPCAD,20041231,082200,2.3208,2.3210,2.3206,2.3206
GBPCAD,20041231,082300,2.3205,2.3205,2.3203,2.3203
GBPCAD,20041231,082400,2.3202,2.3202,2.3197,2.3200
GBPCAD,20041231,082500,2.3201,2.3202,2.3198,2.3198
GBPCAD,20041231,082600,2.3198,2.3198,2.3194,2.3195
GBPCAD,20041231,082700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20041231,082800,2.3194,2.3198,2.3194,2.3196
GBPCAD,20041231,082900,2.3195,2.3195,2.3186,2.3186
GBPCAD,20041231,083000,2.3186,2.3186,2.3185,2.3185
GBPCAD,20041231,083100,2.3185,2.3185,2.3184,2.3184
GBPCAD,20041231,083200,2.3184,2.3184,2.3175,2.3175
GBPCAD,20041231,083300,2.3177,2.3179,2.3175,2.3175
GBPCAD,20041231,083400,2.3175,2.3175,2.3171,2.3171
GBPCAD,20041231,083500,2.3170,2.3170,2.3167,2.3167
GBPCAD,20041231,083600,2.3166,2.3167,2.3166,2.3167
GBPCAD,20041231,083700,2.3167,2.3168,2.3167,2.3168
GBPCAD,20041231,083800,2.3168,2.3169,2.3168,2.3168
GBPCAD,20041231,083900,2.3169,2.3171,2.3165,2.3165
GBPCAD,20041231,084000,2.3163,2.3163,2.3160,2.3160
GBPCAD,20041231,084100,2.3160,2.3160,2.3160,2.3160
GBPCAD,20041231,084200,2.3160,2.3160,2.3159,2.3159
GBPCAD,20041231,084300,2.3159,2.3159,2.3156,2.3156
GBPCAD,20041231,084400,2.3157,2.3158,2.3157,2.3157
GBPCAD,20041231,084500,2.3156,2.3156,2.3153,2.3154
GBPCAD,20041231,084600,2.3153,2.3153,2.3153,2.3153
GBPCAD,20041231,084700,2.3153,2.3153,2.3153,2.3153
GBPCAD,20041231,084800,2.3153,2.3154,2.3150,2.3151
GBPCAD,20041231,084900,2.3151,2.3153,2.3151,2.3153
GBPCAD,20041231,085000,2.3153,2.3154,2.3153,2.3154
GBPCAD,20041231,085100,2.3154,2.3154,2.3154,2.3154
GBPCAD,20041231,085200,2.3154,2.3156,2.3154,2.3156
GBPCAD,20041231,085300,2.3156,2.3166,2.3156,2.3166
GBPCAD,20041231,085400,2.3165,2.3165,2.3163,2.3163
GBPCAD,20041231,085500,2.3160,2.3161,2.3160,2.3161
GBPCAD,20041231,085600,2.3162,2.3162,2.3157,2.3157
GBPCAD,20041231,085700,2.3156,2.3156,2.3156,2.3156
GBPCAD,20041231,085800,2.3156,2.3156,2.3151,2.3151
GBPCAD,20041231,085900,2.3150,2.3150,2.3149,2.3149
GBPCAD,20041231,090000,2.3149,2.3149,2.3148,2.3148
GBPCAD,20041231,090100,2.3149,2.3151,2.3149,2.3151
GBPCAD,20041231,090200,2.3150,2.3150,2.3150,2.3150
GBPCAD,20041231,090300,2.3150,2.3150,2.3150,2.3150
GBPCAD,20041231,090400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20041231,090500,2.3146,2.3146,2.3141,2.3141
GBPCAD,20041231,090600,2.3142,2.3146,2.3142,2.3146
GBPCAD,20041231,090700,2.3147,2.3147,2.3146,2.3146
GBPCAD,20041231,090800,2.3146,2.3150,2.3146,2.3150
GBPCAD,20041231,090900,2.3151,2.3152,2.3151,2.3152
GBPCAD,20041231,091000,2.3153,2.3153,2.3153,2.3153
GBPCAD,20041231,091100,2.3153,2.3154,2.3153,2.3154
GBPCAD,20041231,091200,2.3153,2.3153,2.3152,2.3152
GBPCAD,20041231,091300,2.3150,2.3150,2.3150,2.3150
GBPCAD,20041231,091400,2.3150,2.3150,2.3146,2.3146
GBPCAD,20041231,091500,2.3146,2.3147,2.3146,2.3147
GBPCAD,20041231,091600,2.3148,2.3150,2.3148,2.3150
GBPCAD,20041231,091700,2.3150,2.3152,2.3150,2.3151
GBPCAD,20041231,091800,2.3153,2.3154,2.3153,2.3154
GBPCAD,20041231,091900,2.3153,2.3154,2.3153,2.3154
GBPCAD,20041231,092000,2.3155,2.3155,2.3154,2.3154
GBPCAD,20041231,092100,2.3152,2.3152,2.3147,2.3147
GBPCAD,20041231,092200,2.3147,2.3147,2.3146,2.3147
GBPCAD,20041231,092300,2.3147,2.3149,2.3147,2.3149
GBPCAD,20041231,092400,2.3149,2.3150,2.3149,2.3150
GBPCAD,20041231,092500,2.3151,2.3151,2.3148,2.3148
GBPCAD,20041231,092600,2.3147,2.3148,2.3147,2.3147
GBPCAD,20041231,092700,2.3146,2.3148,2.3146,2.3148
GBPCAD,20041231,092800,2.3150,2.3159,2.3150,2.3159
GBPCAD,20041231,092900,2.3159,2.3160,2.3159,2.3160
GBPCAD,20041231,093000,2.3161,2.3163,2.3161,2.3163
GBPCAD,20041231,093100,2.3164,2.3164,2.3163,2.3163
GBPCAD,20041231,093200,2.3163,2.3163,2.3161,2.3161
GBPCAD,20041231,093300,2.3160,2.3162,2.3160,2.3161
GBPCAD,20041231,093400,2.3159,2.3160,2.3159,2.3160
GBPCAD,20041231,093500,2.3160,2.3162,2.3160,2.3162
GBPCAD,20041231,093600,2.3161,2.3161,2.3159,2.3159
GBPCAD,20041231,093700,2.3159,2.3160,2.3159,2.3160
GBPCAD,20041231,093800,2.3160,2.3161,2.3159,2.3159
GBPCAD,20041231,093900,2.3159,2.3159,2.3159,2.3159
GBPCAD,20041231,094000,2.3160,2.3161,2.3160,2.3161
GBPCAD,20041231,094100,2.3161,2.3163,2.3161,2.3163
GBPCAD,20041231,094200,2.3163,2.3163,2.3163,2.3163
GBPCAD,20041231,094300,2.3163,2.3163,2.3163,2.3163
GBPCAD,20041231,094400,2.3163,2.3163,2.3161,2.3161
GBPCAD,20041231,094500,2.3161,2.3161,2.3161,2.3161
GBPCAD,20041231,094600,2.3161,2.3161,2.3157,2.3157
GBPCAD,20041231,094700,2.3159,2.3166,2.3159,2.3166
GBPCAD,20041231,094800,2.3167,2.3173,2.3167,2.3173
GBPCAD,20041231,094900,2.3173,2.3175,2.3173,2.3174
GBPCAD,20041231,095000,2.3173,2.3178,2.3173,2.3178
GBPCAD,20041231,095100,2.3180,2.3185,2.3180,2.3185
GBPCAD,20041231,095200,2.3185,2.3187,2.3185,2.3187
GBPCAD,20041231,095300,2.3187,2.3187,2.3187,2.3187
GBPCAD,20041231,095400,2.3188,2.3188,2.3187,2.3187
GBPCAD,20041231,095500,2.3187,2.3187,2.3185,2.3185
GBPCAD,20041231,095600,2.3184,2.3185,2.3184,2.3185
GBPCAD,20041231,095700,2.3186,2.3186,2.3186,2.3186
GBPCAD,20041231,095800,2.3186,2.3186,2.3185,2.3185
GBPCAD,20041231,095900,2.3185,2.3185,2.3185,2.3185
GBPCAD,20041231,100000,2.3185,2.3188,2.3185,2.3188
GBPCAD,20041231,100100,2.3188,2.3189,2.3187,2.3187
GBPCAD,20041231,100200,2.3185,2.3188,2.3185,2.3188
GBPCAD,20041231,100300,2.3188,2.3199,2.3188,2.3199
GBPCAD,20041231,100400,2.3201,2.3204,2.3201,2.3203
GBPCAD,20041231,100500,2.3205,2.3207,2.3205,2.3207
GBPCAD,20041231,100600,2.3207,2.3207,2.3205,2.3205
GBPCAD,20041231,100700,2.3205,2.3205,2.3203,2.3203
GBPCAD,20041231,100800,2.3203,2.3203,2.3202,2.3202
GBPCAD,20041231,100900,2.3202,2.3205,2.3202,2.3205
GBPCAD,20041231,101000,2.3206,2.3206,2.3200,2.3200
GBPCAD,20041231,101100,2.3198,2.3201,2.3197,2.3201
GBPCAD,20041231,101200,2.3202,2.3205,2.3202,2.3205
GBPCAD,20041231,101300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20041231,101400,2.3205,2.3207,2.3205,2.3207
GBPCAD,20041231,101500,2.3207,2.3208,2.3207,2.3208
GBPCAD,20041231,101600,2.3208,2.3209,2.3207,2.3207
GBPCAD,20041231,101700,2.3207,2.3207,2.3203,2.3203
GBPCAD,20041231,101800,2.3203,2.3203,2.3198,2.3198
GBPCAD,20041231,101900,2.3197,2.3197,2.3196,2.3197
GBPCAD,20041231,102000,2.3197,2.3197,2.3195,2.3195
GBPCAD,20041231,102100,2.3195,2.3195,2.3194,2.3195
GBPCAD,20041231,102200,2.3195,2.3196,2.3195,2.3196
GBPCAD,20041231,102300,2.3195,2.3196,2.3195,2.3196
GBPCAD,20041231,102400,2.3196,2.3198,2.3196,2.3198
GBPCAD,20041231,102500,2.3197,2.3197,2.3197,2.3197
GBPCAD,20041231,102600,2.3196,2.3196,2.3194,2.3194
GBPCAD,20041231,102700,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,102800,2.3195,2.3197,2.3195,2.3197
GBPCAD,20041231,102900,2.3199,2.3206,2.3199,2.3206
GBPCAD,20041231,103000,2.3207,2.3209,2.3204,2.3209
GBPCAD,20041231,103100,2.3210,2.3211,2.3210,2.3211
GBPCAD,20041231,103200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20041231,103300,2.3212,2.3213,2.3212,2.3213
GBPCAD,20041231,103400,2.3212,2.3212,2.3210,2.3210
GBPCAD,20041231,103500,2.3211,2.3215,2.3211,2.3215
GBPCAD,20041231,103600,2.3216,2.3219,2.3211,2.3211
GBPCAD,20041231,103700,2.3211,2.3212,2.3211,2.3211
GBPCAD,20041231,103800,2.3211,2.3212,2.3211,2.3212
GBPCAD,20041231,103900,2.3212,2.3213,2.3212,2.3213
GBPCAD,20041231,104000,2.3214,2.3217,2.3214,2.3217
GBPCAD,20041231,104100,2.3217,2.3219,2.3217,2.3219
GBPCAD,20041231,104200,2.3219,2.3221,2.3219,2.3221
GBPCAD,20041231,104300,2.3223,2.3228,2.3223,2.3228
GBPCAD,20041231,104400,2.3230,2.3233,2.3230,2.3233
GBPCAD,20041231,104500,2.3234,2.3235,2.3234,2.3235
GBPCAD,20041231,104600,2.3235,2.3237,2.3235,2.3237
GBPCAD,20041231,104700,2.3238,2.3238,2.3235,2.3235
GBPCAD,20041231,104800,2.3234,2.3234,2.3234,2.3234
GBPCAD,20041231,104900,2.3232,2.3232,2.3232,2.3232
GBPCAD,20041231,105000,2.3232,2.3233,2.3231,2.3233
GBPCAD,20041231,105100,2.3235,2.3236,2.3235,2.3236
GBPCAD,20041231,105200,2.3238,2.3238,2.3237,2.3237
GBPCAD,20041231,105300,2.3238,2.3240,2.3238,2.3240
GBPCAD,20041231,105400,2.3239,2.3239,2.3237,2.3237
GBPCAD,20041231,105500,2.3237,2.3237,2.3227,2.3227
GBPCAD,20041231,105600,2.3226,2.3226,2.3224,2.3226
GBPCAD,20041231,105700,2.3227,2.3230,2.3227,2.3230
GBPCAD,20041231,105800,2.3230,2.3232,2.3230,2.3232
GBPCAD,20041231,105900,2.3233,2.3233,2.3230,2.3230
GBPCAD,20041231,110000,2.3230,2.3231,2.3230,2.3231
GBPCAD,20041231,110100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20041231,110200,2.3233,2.3235,2.3233,2.3235
GBPCAD,20041231,110300,2.3235,2.3235,2.3235,2.3235
GBPCAD,20041231,110400,2.3235,2.3237,2.3235,2.3237
GBPCAD,20041231,110500,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041231,110600,2.3238,2.3240,2.3238,2.3240
GBPCAD,20041231,110700,2.3240,2.3241,2.3240,2.3241
GBPCAD,20041231,110800,2.3241,2.3241,2.3238,2.3238
GBPCAD,20041231,110900,2.3240,2.3240,2.3239,2.3239
GBPCAD,20041231,111000,2.3238,2.3240,2.3238,2.3239
GBPCAD,20041231,111100,2.3239,2.3239,2.3238,2.3238
GBPCAD,20041231,111200,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041231,111300,2.3237,2.3237,2.3237,2.3237
GBPCAD,20041231,111400,2.3237,2.3237,2.3237,2.3237
GBPCAD,20041231,111500,2.3236,2.3236,2.3233,2.3233
GBPCAD,20041231,111600,2.3231,2.3231,2.3226,2.3227
GBPCAD,20041231,111700,2.3228,2.3228,2.3222,2.3222
GBPCAD,20041231,111800,2.3222,2.3222,2.3210,2.3210
GBPCAD,20041231,111900,2.3212,2.3216,2.3212,2.3216
GBPCAD,20041231,112000,2.3220,2.3228,2.3220,2.3228
GBPCAD,20041231,112100,2.3228,2.3231,2.3227,2.3231
GBPCAD,20041231,112200,2.3231,2.3243,2.3231,2.3243
GBPCAD,20041231,112300,2.3243,2.3245,2.3243,2.3245
GBPCAD,20041231,112400,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041231,112500,2.3245,2.3245,2.3245,2.3245
GBPCAD,20041231,112600,2.3245,2.3245,2.3244,2.3244
GBPCAD,20041231,112700,2.3244,2.3244,2.3233,2.3233
GBPCAD,20041231,112800,2.3232,2.3237,2.3231,2.3237
GBPCAD,20041231,112900,2.3239,2.3242,2.3239,2.3240
GBPCAD,20041231,113000,2.3238,2.3239,2.3238,2.3238
GBPCAD,20041231,113100,2.3235,2.3241,2.3234,2.3241
GBPCAD,20041231,113200,2.3241,2.3241,2.3240,2.3240
GBPCAD,20041231,113300,2.3240,2.3240,2.3237,2.3240
GBPCAD,20041231,113400,2.3241,2.3244,2.3238,2.3238
GBPCAD,20041231,113500,2.3237,2.3237,2.3236,2.3236
GBPCAD,20041231,113600,2.3237,2.3244,2.3237,2.3244
GBPCAD,20041231,113700,2.3245,2.3252,2.3245,2.3252
GBPCAD,20041231,113800,2.3252,2.3256,2.3252,2.3256
GBPCAD,20041231,113900,2.3258,2.3264,2.3258,2.3264
GBPCAD,20041231,114000,2.3263,2.3266,2.3263,2.3265
GBPCAD,20041231,114100,2.3266,2.3266,2.3265,2.3265
GBPCAD,20041231,114200,2.3265,2.3266,2.3265,2.3265
GBPCAD,20041231,114300,2.3265,2.3265,2.3264,2.3265
GBPCAD,20041231,114400,2.3265,2.3267,2.3265,2.3267
GBPCAD,20041231,114500,2.3268,2.3272,2.3268,2.3272
GBPCAD,20041231,114600,2.3273,2.3282,2.3273,2.3278
GBPCAD,20041231,114700,2.3276,2.3276,2.3261,2.3261
GBPCAD,20041231,114800,2.3261,2.3270,2.3261,2.3270
GBPCAD,20041231,114900,2.3272,2.3281,2.3272,2.3281
GBPCAD,20041231,115000,2.3282,2.3296,2.3282,2.3296
GBPCAD,20041231,115100,2.3298,2.3329,2.3298,2.3328
GBPCAD,20041231,115200,2.3327,2.3327,2.3314,2.3314
GBPCAD,20041231,115300,2.3311,2.3311,2.3307,2.3307
GBPCAD,20041231,115400,2.3307,2.3307,2.3302,2.3302
GBPCAD,20041231,115500,2.3301,2.3301,2.3296,2.3298
GBPCAD,20041231,115600,2.3299,2.3304,2.3298,2.3303
GBPCAD,20041231,115700,2.3303,2.3303,2.3299,2.3301
GBPCAD,20041231,115800,2.3303,2.3305,2.3303,2.3305
GBPCAD,20041231,115900,2.3304,2.3304,2.3296,2.3296
GBPCAD,20041231,120000,2.3294,2.3294,2.3290,2.3290
GBPCAD,20041231,120100,2.3291,2.3291,2.3289,2.3290
GBPCAD,20041231,120200,2.3291,2.3296,2.3291,2.3296
GBPCAD,20041231,120300,2.3297,2.3300,2.3297,2.3300
GBPCAD,20041231,120400,2.3300,2.3303,2.3300,2.3303
GBPCAD,20041231,120500,2.3302,2.3302,2.3297,2.3297
GBPCAD,20041231,120600,2.3296,2.3296,2.3293,2.3293
GBPCAD,20041231,120700,2.3292,2.3294,2.3290,2.3294
GBPCAD,20041231,120800,2.3296,2.3299,2.3296,2.3299
GBPCAD,20041231,120900,2.3300,2.3300,2.3297,2.3298
GBPCAD,20041231,121000,2.3300,2.3307,2.3300,2.3307
GBPCAD,20041231,121100,2.3309,2.3310,2.3309,2.3309
GBPCAD,20041231,121200,2.3310,2.3312,2.3310,2.3312
GBPCAD,20041231,121300,2.3311,2.3316,2.3311,2.3316
GBPCAD,20041231,121400,2.3315,2.3315,2.3311,2.3311
GBPCAD,20041231,121500,2.3312,2.3314,2.3312,2.3314
GBPCAD,20041231,121600,2.3314,2.3314,2.3311,2.3312
GBPCAD,20041231,121700,2.3310,2.3310,2.3307,2.3307
GBPCAD,20041231,121800,2.3307,2.3308,2.3307,2.3307
GBPCAD,20041231,121900,2.3308,2.3311,2.3308,2.3311
GBPCAD,20041231,122000,2.3311,2.3311,2.3304,2.3304
GBPCAD,20041231,122100,2.3305,2.3308,2.3304,2.3304
GBPCAD,20041231,122200,2.3303,2.3303,2.3300,2.3300
GBPCAD,20041231,122300,2.3300,2.3300,2.3297,2.3297
GBPCAD,20041231,122400,2.3297,2.3297,2.3297,2.3297
GBPCAD,20041231,122500,2.3298,2.3304,2.3298,2.3304
GBPCAD,20041231,122600,2.3305,2.3312,2.3305,2.3312
GBPCAD,20041231,122700,2.3313,2.3314,2.3313,2.3314
GBPCAD,20041231,122800,2.3314,2.3315,2.3313,2.3315
GBPCAD,20041231,122900,2.3317,2.3318,2.3317,2.3318
GBPCAD,20041231,123000,2.3318,2.3319,2.3316,2.3316
GBPCAD,20041231,123100,2.3317,2.3317,2.3309,2.3309
GBPCAD,20041231,123200,2.3305,2.3305,2.3299,2.3299
GBPCAD,20041231,123300,2.3298,2.3298,2.3290,2.3293
GBPCAD,20041231,123400,2.3294,2.3297,2.3294,2.3297
GBPCAD,20041231,123500,2.3298,2.3299,2.3298,2.3299
GBPCAD,20041231,123600,2.3301,2.3302,2.3301,2.3301
GBPCAD,20041231,123700,2.3302,2.3302,2.3302,2.3302
GBPCAD,20041231,123800,2.3304,2.3304,2.3301,2.3302
GBPCAD,20041231,123900,2.3301,2.3301,2.3297,2.3297
GBPCAD,20041231,124000,2.3296,2.3296,2.3291,2.3291
GBPCAD,20041231,124100,2.3289,2.3289,2.3286,2.3289
GBPCAD,20041231,124200,2.3290,2.3292,2.3290,2.3292
GBPCAD,20041231,124300,2.3292,2.3292,2.3292,2.3292
GBPCAD,20041231,124400,2.3293,2.3293,2.3291,2.3293
GBPCAD,20041231,124500,2.3294,2.3298,2.3294,2.3298
GBPCAD,20041231,124600,2.3300,2.3301,2.3299,2.3299
GBPCAD,20041231,124700,2.3298,2.3298,2.3297,2.3297
GBPCAD,20041231,124800,2.3295,2.3295,2.3284,2.3284
GBPCAD,20041231,124900,2.3283,2.3283,2.3282,2.3282
GBPCAD,20041231,125000,2.3280,2.3281,2.3280,2.3281
GBPCAD,20041231,125100,2.3280,2.3286,2.3280,2.3286
GBPCAD,20041231,125200,2.3287,2.3289,2.3283,2.3283
GBPCAD,20041231,125300,2.3282,2.3282,2.3282,2.3282
GBPCAD,20041231,125400,2.3280,2.3280,2.3275,2.3277
GBPCAD,20041231,125500,2.3277,2.3279,2.3277,2.3279
GBPCAD,20041231,125600,2.3280,2.3285,2.3280,2.3285
GBPCAD,20041231,125700,2.3284,2.3284,2.3283,2.3283
GBPCAD,20041231,125800,2.3284,2.3286,2.3284,2.3286
GBPCAD,20041231,125900,2.3290,2.3290,2.3287,2.3287
GBPCAD,20041231,130000,2.3287,2.3291,2.3287,2.3291
GBPCAD,20041231,130100,2.3290,2.3290,2.3285,2.3285
GBPCAD,20041231,130200,2.3284,2.3286,2.3284,2.3286
GBPCAD,20041231,130300,2.3285,2.3288,2.3285,2.3286
GBPCAD,20041231,130400,2.3286,2.3293,2.3286,2.3293
GBPCAD,20041231,130500,2.3291,2.3291,2.3289,2.3289
GBPCAD,20041231,130600,2.3286,2.3289,2.3286,2.3289
GBPCAD,20041231,130700,2.3290,2.3290,2.3273,2.3273
GBPCAD,20041231,130800,2.3272,2.3275,2.3268,2.3275
GBPCAD,20041231,130900,2.3276,2.3276,2.3271,2.3271
GBPCAD,20041231,131000,2.3270,2.3270,2.3270,2.3270
GBPCAD,20041231,131100,2.3272,2.3277,2.3271,2.3277
GBPCAD,20041231,131200,2.3280,2.3280,2.3275,2.3275
GBPCAD,20041231,131300,2.3276,2.3278,2.3276,2.3276
GBPCAD,20041231,131400,2.3276,2.3277,2.3274,2.3274
GBPCAD,20041231,131500,2.3273,2.3281,2.3273,2.3281
GBPCAD,20041231,131600,2.3280,2.3280,2.3279,2.3279
GBPCAD,20041231,131700,2.3278,2.3283,2.3278,2.3283
GBPCAD,20041231,131800,2.3283,2.3283,2.3277,2.3277
GBPCAD,20041231,131900,2.3276,2.3276,2.3276,2.3276
GBPCAD,20041231,132000,2.3276,2.3279,2.3276,2.3279
GBPCAD,20041231,132100,2.3280,2.3286,2.3280,2.3286
GBPCAD,20041231,132200,2.3287,2.3287,2.3286,2.3286
GBPCAD,20041231,132300,2.3287,2.3288,2.3286,2.3286
GBPCAD,20041231,132400,2.3285,2.3285,2.3283,2.3283
GBPCAD,20041231,132500,2.3282,2.3282,2.3279,2.3279
GBPCAD,20041231,132600,2.3279,2.3282,2.3279,2.3282
GBPCAD,20041231,132700,2.3282,2.3282,2.3280,2.3280
GBPCAD,20041231,132800,2.3280,2.3282,2.3280,2.3282
GBPCAD,20041231,132900,2.3281,2.3282,2.3280,2.3282
GBPCAD,20041231,133000,2.3282,2.3282,2.3281,2.3281
GBPCAD,20041231,133100,2.3280,2.3280,2.3277,2.3277
GBPCAD,20041231,133200,2.3276,2.3278,2.3275,2.3278
GBPCAD,20041231,133300,2.3279,2.3279,2.3272,2.3272
GBPCAD,20041231,133400,2.3271,2.3271,2.3265,2.3265
GBPCAD,20041231,133500,2.3265,2.3266,2.3264,2.3266
GBPCAD,20041231,133600,2.3265,2.3265,2.3263,2.3263
GBPCAD,20041231,133700,2.3263,2.3263,2.3263,2.3263
GBPCAD,20041231,133800,2.3265,2.3265,2.3259,2.3259
GBPCAD,20041231,133900,2.3259,2.3259,2.3258,2.3258
GBPCAD,20041231,134000,2.3257,2.3257,2.3253,2.3253
GBPCAD,20041231,134100,2.3252,2.3254,2.3252,2.3254
GBPCAD,20041231,134200,2.3254,2.3254,2.3243,2.3243
GBPCAD,20041231,134300,2.3240,2.3240,2.3230,2.3235
GBPCAD,20041231,134400,2.3236,2.3236,2.3219,2.3219
GBPCAD,20041231,134500,2.3216,2.3216,2.3213,2.3215
GBPCAD,20041231,134600,2.3216,2.3221,2.3216,2.3218
GBPCAD,20041231,134700,2.3217,2.3223,2.3217,2.3223
GBPCAD,20041231,134800,2.3224,2.3231,2.3224,2.3231
GBPCAD,20041231,134900,2.3235,2.3246,2.3235,2.3246
GBPCAD,20041231,135000,2.3245,2.3247,2.3243,2.3247
GBPCAD,20041231,135100,2.3248,2.3252,2.3248,2.3252
GBPCAD,20041231,135200,2.3250,2.3250,2.3248,2.3248
GBPCAD,20041231,135300,2.3245,2.3245,2.3239,2.3239
GBPCAD,20041231,135400,2.3238,2.3238,2.3234,2.3234
GBPCAD,20041231,135500,2.3233,2.3234,2.3233,2.3234
GBPCAD,20041231,135600,2.3235,2.3238,2.3235,2.3238
GBPCAD,20041231,135700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20041231,135800,2.3237,2.3247,2.3237,2.3247
GBPCAD,20041231,135900,2.3248,2.3256,2.3248,2.3256
GBPCAD,20041231,140000,2.3256,2.3261,2.3256,2.3261
GBPCAD,20041231,140100,2.3263,2.3263,2.3261,2.3261
GBPCAD,20041231,140200,2.3261,2.3266,2.3261,2.3266
GBPCAD,20041231,140300,2.3266,2.3266,2.3263,2.3263
GBPCAD,20041231,140400,2.3263,2.3266,2.3263,2.3266
GBPCAD,20041231,140500,2.3266,2.3267,2.3266,2.3267
GBPCAD,20041231,140600,2.3268,2.3275,2.3268,2.3275
GBPCAD,20041231,140700,2.3275,2.3279,2.3275,2.3279
GBPCAD,20041231,140800,2.3281,2.3304,2.3281,2.3304
GBPCAD,20041231,140900,2.3305,2.3312,2.3305,2.3310
GBPCAD,20041231,141000,2.3308,2.3308,2.3299,2.3299
GBPCAD,20041231,141100,2.3298,2.3298,2.3294,2.3294
GBPCAD,20041231,141200,2.3293,2.3293,2.3293,2.3293
GBPCAD,20041231,141300,2.3294,2.3298,2.3294,2.3298
GBPCAD,20041231,141400,2.3297,2.3297,2.3293,2.3293
GBPCAD,20041231,141500,2.3293,2.3293,2.3285,2.3285
GBPCAD,20041231,141600,2.3284,2.3284,2.3280,2.3282
GBPCAD,20041231,141700,2.3281,2.3281,2.3277,2.3277
GBPCAD,20041231,141800,2.3275,2.3275,2.3267,2.3267
GBPCAD,20041231,141900,2.3266,2.3280,2.3266,2.3280
GBPCAD,20041231,142000,2.3281,2.3281,2.3273,2.3273
GBPCAD,20041231,142100,2.3272,2.3272,2.3268,2.3269
GBPCAD,20041231,142200,2.3271,2.3272,2.3265,2.3265
GBPCAD,20041231,142300,2.3265,2.3266,2.3265,2.3266
GBPCAD,20041231,142400,2.3268,2.3269,2.3268,2.3269
GBPCAD,20041231,142500,2.3270,2.3271,2.3270,2.3271
GBPCAD,20041231,142600,2.3270,2.3270,2.3259,2.3259
GBPCAD,20041231,142700,2.3260,2.3262,2.3260,2.3262
GBPCAD,20041231,142800,2.3260,2.3262,2.3260,2.3261
GBPCAD,20041231,142900,2.3261,2.3262,2.3261,2.3262
GBPCAD,20041231,143000,2.3263,2.3265,2.3258,2.3258
GBPCAD,20041231,143100,2.3257,2.3257,2.3257,2.3257
GBPCAD,20041231,143200,2.3258,2.3262,2.3258,2.3262
GBPCAD,20041231,143300,2.3263,2.3264,2.3263,2.3264
GBPCAD,20041231,143400,2.3265,2.3267,2.3265,2.3267
GBPCAD,20041231,143500,2.3267,2.3267,2.3267,2.3267
GBPCAD,20041231,143600,2.3267,2.3268,2.3267,2.3268
GBPCAD,20041231,143700,2.3268,2.3268,2.3266,2.3266
GBPCAD,20041231,143800,2.3266,2.3266,2.3266,2.3266
GBPCAD,20041231,143900,2.3265,2.3266,2.3265,2.3266
GBPCAD,20041231,144000,2.3266,2.3266,2.3261,2.3261
GBPCAD,20041231,144100,2.3259,2.3259,2.3258,2.3259
GBPCAD,20041231,144200,2.3259,2.3259,2.3256,2.3256
GBPCAD,20041231,144300,2.3258,2.3258,2.3258,2.3258
GBPCAD,20041231,144400,2.3257,2.3258,2.3255,2.3255
GBPCAD,20041231,144500,2.3254,2.3254,2.3251,2.3251
GBPCAD,20041231,144600,2.3250,2.3252,2.3250,2.3251
GBPCAD,20041231,144700,2.3249,2.3249,2.3245,2.3248
GBPCAD,20041231,144800,2.3248,2.3248,2.3247,2.3247
GBPCAD,20041231,144900,2.3247,2.3249,2.3247,2.3249
GBPCAD,20041231,145000,2.3248,2.3248,2.3245,2.3245
GBPCAD,20041231,145100,2.3244,2.3247,2.3244,2.3247
GBPCAD,20041231,145200,2.3247,2.3247,2.3234,2.3234
GBPCAD,20041231,145300,2.3233,2.3233,2.3213,2.3213
GBPCAD,20041231,145400,2.3212,2.3213,2.3209,2.3210
GBPCAD,20041231,145500,2.3211,2.3211,2.3211,2.3211
GBPCAD,20041231,145600,2.3209,2.3210,2.3209,2.3210
GBPCAD,20041231,145700,2.3211,2.3221,2.3211,2.3221
GBPCAD,20041231,145800,2.3223,2.3223,2.3217,2.3217
GBPCAD,20041231,145900,2.3218,2.3224,2.3217,2.3217
GBPCAD,20041231,150000,2.3214,2.3215,2.3213,2.3215
GBPCAD,20041231,150100,2.3216,2.3216,2.3205,2.3205
GBPCAD,20041231,150200,2.3204,2.3207,2.3204,2.3207
GBPCAD,20041231,150300,2.3207,2.3212,2.3207,2.3210
GBPCAD,20041231,150400,2.3209,2.3209,2.3209,2.3209
GBPCAD,20041231,150500,2.3209,2.3209,2.3209,2.3209
GBPCAD,20041231,150600,2.3209,2.3209,2.3205,2.3205
GBPCAD,20041231,150700,2.3205,2.3205,2.3204,2.3205
GBPCAD,20041231,150800,2.3206,2.3208,2.3206,2.3207
GBPCAD,20041231,150900,2.3206,2.3206,2.3204,2.3204
GBPCAD,20041231,151000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20041231,151100,2.3203,2.3203,2.3184,2.3184
GBPCAD,20041231,151200,2.3182,2.3184,2.3181,2.3184
GBPCAD,20041231,151300,2.3182,2.3182,2.3178,2.3178
GBPCAD,20041231,151400,2.3178,2.3181,2.3178,2.3181
GBPCAD,20041231,151500,2.3182,2.3184,2.3182,2.3184
GBPCAD,20041231,151600,2.3184,2.3184,2.3182,2.3182
GBPCAD,20041231,151700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20041231,151800,2.3182,2.3182,2.3178,2.3178
GBPCAD,20041231,151900,2.3180,2.3180,2.3180,2.3180
GBPCAD,20041231,152000,2.3180,2.3181,2.3178,2.3178
GBPCAD,20041231,152100,2.3176,2.3176,2.3169,2.3173
GBPCAD,20041231,152200,2.3172,2.3174,2.3172,2.3174
GBPCAD,20041231,152300,2.3174,2.3174,2.3166,2.3167
GBPCAD,20041231,152400,2.3168,2.3172,2.3168,2.3172
GBPCAD,20041231,152500,2.3174,2.3175,2.3174,2.3175
GBPCAD,20041231,152600,2.3175,2.3175,2.3174,2.3175
GBPCAD,20041231,152700,2.3176,2.3178,2.3176,2.3178
GBPCAD,20041231,152800,2.3177,2.3188,2.3177,2.3188
GBPCAD,20041231,152900,2.3189,2.3191,2.3188,2.3188
GBPCAD,20041231,153000,2.3187,2.3188,2.3185,2.3188
GBPCAD,20041231,153100,2.3189,2.3192,2.3189,2.3192
GBPCAD,20041231,153200,2.3190,2.3190,2.3188,2.3189
GBPCAD,20041231,153300,2.3190,2.3190,2.3177,2.3177
GBPCAD,20041231,153400,2.3178,2.3178,2.3176,2.3176
GBPCAD,20041231,153500,2.3175,2.3175,2.3174,2.3174
GBPCAD,20041231,153600,2.3174,2.3180,2.3174,2.3180
GBPCAD,20041231,153700,2.3181,2.3184,2.3181,2.3184
GBPCAD,20041231,153800,2.3182,2.3184,2.3182,2.3184
GBPCAD,20041231,153900,2.3185,2.3186,2.3178,2.3178
GBPCAD,20041231,154000,2.3176,2.3176,2.3174,2.3174
GBPCAD,20041231,154100,2.3174,2.3175,2.3174,2.3175
GBPCAD,20041231,154200,2.3175,2.3176,2.3175,2.3176
GBPCAD,20041231,154300,2.3176,2.3184,2.3176,2.3184
GBPCAD,20041231,154400,2.3187,2.3190,2.3187,2.3190
GBPCAD,20041231,154500,2.3191,2.3194,2.3191,2.3194
GBPCAD,20041231,154600,2.3195,2.3195,2.3195,2.3195
GBPCAD,20041231,154700,2.3195,2.3195,2.3192,2.3192
GBPCAD,20041231,154800,2.3191,2.3191,2.3181,2.3181
GBPCAD,20041231,154900,2.3180,2.3184,2.3178,2.3184
GBPCAD,20041231,155000,2.3183,2.3183,2.3181,2.3182
GBPCAD,20041231,155100,2.3181,2.3181,2.3178,2.3178
GBPCAD,20041231,155200,2.3177,2.3177,2.3170,2.3170
GBPCAD,20041231,155300,2.3169,2.3169,2.3167,2.3167
GBPCAD,20041231,155400,2.3166,2.3176,2.3166,2.3176
GBPCAD,20041231,155500,2.3176,2.3177,2.3176,2.3177
GBPCAD,20041231,155600,2.3178,2.3184,2.3178,2.3184
GBPCAD,20041231,155700,2.3182,2.3182,2.3176,2.3176
GBPCAD,20041231,155800,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041231,155900,2.3175,2.3175,2.3175,2.3175
GBPCAD,20041231,160000,2.3175,2.3175,2.3171,2.3171
GBPCAD,20041231,160100,2.3173,2.3177,2.3173,2.3177
GBPCAD,20041231,160200,2.3178,2.3178,2.3178,2.3178
GBPCAD,20041231,160300,2.3178,2.3189,2.3178,2.3189
GBPCAD,20041231,160400,2.3188,2.3188,2.3184,2.3184
GBPCAD,20041231,160500,2.3183,2.3188,2.3183,2.3188
GBPCAD,20041231,160600,2.3188,2.3188,2.3187,2.3187
GBPCAD,20041231,160700,2.3188,2.3189,2.3185,2.3185
GBPCAD,20041231,160800,2.3184,2.3184,2.3178,2.3180
GBPCAD,20041231,160900,2.3181,2.3182,2.3180,2.3180
GBPCAD,20041231,161000,2.3180,2.3184,2.3180,2.3184
GBPCAD,20041231,161100,2.3184,2.3184,2.3183,2.3183
GBPCAD,20041231,161200,2.3183,2.3191,2.3183,2.3189
GBPCAD,20041231,161300,2.3188,2.3188,2.3178,2.3178
GBPCAD,20041231,161400,2.3177,2.3179,2.3177,2.3179
GBPCAD,20041231,161500,2.3180,2.3180,2.3170,2.3170
GBPCAD,20041231,161600,2.3168,2.3168,2.3159,2.3161
GBPCAD,20041231,161700,2.3163,2.3163,2.3154,2.3156
GBPCAD,20041231,161800,2.3157,2.3157,2.3154,2.3156
GBPCAD,20041231,161900,2.3156,2.3156,2.3155,2.3156
GBPCAD,20041231,162000,2.3156,2.3156,2.3156,2.3156
GBPCAD,20041231,162100,2.3157,2.3160,2.3157,2.3160
GBPCAD,20041231,162200,2.3159,2.3159,2.3147,2.3147
GBPCAD,20041231,162300,2.3145,2.3145,2.3141,2.3141
GBPCAD,20041231,162400,2.3141,2.3141,2.3137,2.3137
GBPCAD,20041231,162500,2.3136,2.3136,2.3131,2.3131
GBPCAD,20041231,162600,2.3131,2.3131,2.3129,2.3130
GBPCAD,20041231,162700,2.3129,2.3129,2.3124,2.3124
GBPCAD,20041231,162800,2.3121,2.3121,2.3119,2.3119
GBPCAD,20041231,162900,2.3117,2.3117,2.3111,2.3111
GBPCAD,20041231,163000,2.3110,2.3111,2.3110,2.3111
GBPCAD,20041231,163100,2.3112,2.3126,2.3112,2.3125
GBPCAD,20041231,163200,2.3124,2.3124,2.3122,2.3123
GBPCAD,20041231,163300,2.3124,2.3132,2.3124,2.3132
GBPCAD,20041231,163400,2.3133,2.3135,2.3131,2.3131
GBPCAD,20041231,163500,2.3131,2.3133,2.3122,2.3122
GBPCAD,20041231,163600,2.3121,2.3126,2.3119,2.3126
GBPCAD,20041231,163700,2.3128,2.3130,2.3126,2.3126
GBPCAD,20041231,163800,2.3125,2.3125,2.3116,2.3116
GBPCAD,20041231,163900,2.3115,2.3115,2.3107,2.3111
GBPCAD,20041231,164000,2.3112,2.3117,2.3108,2.3108
GBPCAD,20041231,164100,2.3108,2.3109,2.3107,2.3107
GBPCAD,20041231,164200,2.3107,2.3110,2.3107,2.3110
GBPCAD,20041231,164300,2.3109,2.3111,2.3109,2.3111
GBPCAD,20041231,164400,2.3112,2.3112,2.3105,2.3105
GBPCAD,20041231,164500,2.3103,2.3103,2.3093,2.3095
GBPCAD,20041231,164600,2.3096,2.3096,2.3087,2.3087
GBPCAD,20041231,164700,2.3086,2.3087,2.3079,2.3082
GBPCAD,20041231,164800,2.3080,2.3080,2.3072,2.3072
GBPCAD,20041231,164900,2.3071,2.3073,2.3071,2.3073
GBPCAD,20041231,165000,2.3074,2.3075,2.3068,2.3068
GBPCAD,20041231,165100,2.3065,2.3065,2.3055,2.3056
GBPCAD,20041231,165200,2.3057,2.3066,2.3057,2.3065
GBPCAD,20041231,165300,2.3063,2.3063,2.3055,2.3061
GBPCAD,20041231,165400,2.3063,2.3068,2.3061,2.3063
GBPCAD,20041231,165500,2.3059,2.3059,2.3052,2.3053
GBPCAD,20041231,165600,2.3052,2.3052,2.3047,2.3048
GBPCAD,20041231,165700,2.3049,2.3052,2.3049,2.3052
GBPCAD,20041231,165800,2.3054,2.3061,2.3054,2.3058
GBPCAD,20041231,165900,2.3057,2.3059,2.3053,2.3053
GBPCAD,20041231,170000,2.3052,2.3052,2.2993,2.2996
GBPCAD,20041231,170100,2.2998,2.3024,2.2997,2.3024
GBPCAD,20041231,170200,2.3022,2.3022,2.3002,2.3003
GBPCAD,20041231,170300,2.3005,2.3025,2.3005,2.3025
GBPCAD,20041231,170400,2.3027,2.3031,2.3026,2.3026
GBPCAD,20041231,170500,2.3025,2.3025,2.3014,2.3014
GBPCAD,20041231,170600,2.3012,2.3012,2.3009,2.3009
GBPCAD,20041231,170700,2.3012,2.3013,2.3010,2.3010
GBPCAD,20041231,170800,2.3012,2.3019,2.3012,2.3019
GBPCAD,20041231,170900,2.3019,2.3019,2.3013,2.3013
GBPCAD,20041231,171000,2.3012,2.3019,2.3012,2.3019
GBPCAD,20041231,171100,2.3020,2.3026,2.3020,2.3023
GBPCAD,20041231,171200,2.3022,2.3026,2.3021,2.3026
GBPCAD,20041231,171300,2.3028,2.3031,2.3028,2.3031
GBPCAD,20041231,171400,2.3032,2.3032,2.3030,2.3031
GBPCAD,20041231,171500,2.3032,2.3033,2.3028,2.3028
GBPCAD,20041231,171600,2.3027,2.3030,2.3020,2.3020
GBPCAD,20041231,171700,2.3019,2.3019,2.3001,2.3001
GBPCAD,20041231,171800,2.2998,2.2998,2.2995,2.2995
GBPCAD,20041231,171900,2.2996,2.2996,2.2996,2.2996
GBPCAD,20041231,172000,2.2995,2.2995,2.2989,2.2989
GBPCAD,20041231,172100,2.2988,2.2991,2.2987,2.2991
GBPCAD,20041231,172200,2.2992,2.3005,2.2992,2.3005
GBPCAD,20041231,172300,2.3004,2.3004,2.3001,2.3001
GBPCAD,20041231,172400,2.3003,2.3005,2.2995,2.2995
GBPCAD,20041231,172500,2.2996,2.2996,2.2992,2.2994
GBPCAD,20041231,172600,2.2995,2.3009,2.2995,2.3009
GBPCAD,20041231,172700,2.3011,2.3016,2.3011,2.3016
GBPCAD,20041231,172800,2.3017,2.3019,2.3017,2.3018
GBPCAD,20041231,172900,2.3019,2.3019,2.3014,2.3014
GBPCAD,20041231,173000,2.3014,2.3014,2.3008,2.3008
GBPCAD,20041231,173100,2.3006,2.3006,2.3004,2.3005
GBPCAD,20041231,173200,2.3007,2.3013,2.3007,2.3013
GBPCAD,20041231,173300,2.3013,2.3014,2.3013,2.3014
GBPCAD,20041231,173400,2.3015,2.3017,2.3015,2.3016
GBPCAD,20041231,173500,2.3016,2.3016,2.3012,2.3013
GBPCAD,20041231,173600,2.3013,2.3016,2.3012,2.3013
GBPCAD,20041231,173700,2.3012,2.3012,2.3008,2.3008
GBPCAD,20041231,173800,2.3006,2.3006,2.2998,2.3001
GBPCAD,20041231,173900,2.3002,2.3006,2.3002,2.3006
GBPCAD,20041231,174000,2.3005,2.3006,2.3005,2.3006
GBPCAD,20041231,174100,2.3006,2.3019,2.3006,2.3019
GBPCAD,20041231,174200,2.3020,2.3020,2.3011,2.3011
GBPCAD,20041231,174300,2.3010,2.3010,2.3007,2.3007
GBPCAD,20041231,174400,2.3006,2.3007,2.2999,2.2999
GBPCAD,20041231,174500,2.3000,2.3008,2.3000,2.3008
GBPCAD,20041231,174600,2.3010,2.3030,2.3010,2.3030
GBPCAD,20041231,174700,2.3034,2.3034,2.3030,2.3030
GBPCAD,20041231,174800,2.3031,2.3032,2.3025,2.3025
GBPCAD,20041231,174900,2.3023,2.3023,2.3017,2.3020
GBPCAD,20041231,175000,2.3020,2.3023,2.3015,2.3015
GBPCAD,20041231,175100,2.3012,2.3017,2.3008,2.3010
GBPCAD,20041231,175200,2.3012,2.3038,2.3012,2.3036
GBPCAD,20041231,175300,2.3037,2.3038,2.3027,2.3037
GBPCAD,20041231,175400,2.3038,2.3038,2.3020,2.3021
GBPCAD,20041231,175500,2.3022,2.3044,2.3022,2.3044
GBPCAD,20041231,175600,2.3046,2.3054,2.3046,2.3054
GBPCAD,20041231,175700,2.3053,2.3053,2.3041,2.3050
GBPCAD,20041231,175800,2.3052,2.3065,2.3052,2.3065
GBPCAD,20041231,175900,2.3068,2.3070,2.3066,2.3066
GBPCAD,20041231,180000,2.3065,2.3066,2.3061,2.3066
GBPCAD,20041231,180100,2.3065,2.3067,2.3057,2.3057
GBPCAD,20041231,180200,2.3056,2.3056,2.3045,2.3045
GBPCAD,20041231,180300,2.3043,2.3045,2.3042,2.3043
GBPCAD,20041231,180400,2.3044,2.3055,2.3044,2.3051
GBPCAD,20041231,180500,2.3049,2.3049,2.3041,2.3049
GBPCAD,20041231,180600,2.3049,2.3049,2.3045,2.3048
GBPCAD,20041231,180700,2.3049,2.3053,2.3049,2.3053
GBPCAD,20041231,180800,2.3054,2.3055,2.3053,2.3054
GBPCAD,20041231,180900,2.3054,2.3055,2.3051,2.3051
GBPCAD,20041231,181000,2.3049,2.3049,2.3048,2.3049
GBPCAD,20041231,181100,2.3050,2.3051,2.3048,2.3048
GBPCAD,20041231,181200,2.3047,2.3049,2.3047,2.3049
GBPCAD,20041231,181300,2.3050,2.3051,2.3048,2.3051
GBPCAD,20041231,181400,2.3050,2.3050,2.3044,2.3044
GBPCAD,20041231,181500,2.3044,2.3044,2.3043,2.3043
GBPCAD,20041231,181600,2.3041,2.3042,2.3036,2.3036
GBPCAD,20041231,181700,2.3034,2.3034,2.3031,2.3034
GBPCAD,20041231,181800,2.3036,2.3038,2.3034,2.3034
GBPCAD,20041231,181900,2.3033,2.3033,2.3027,2.3028
GBPCAD,20041231,182000,2.3028,2.3029,2.3028,2.3029
GBPCAD,20041231,182100,2.3028,2.3028,2.3022,2.3022
GBPCAD,20041231,182200,2.3020,2.3020,2.2991,2.2991
GBPCAD,20041231,182300,2.2992,2.2998,2.2982,2.2982
GBPCAD,20041231,182400,2.2980,2.2980,2.2977,2.2979
GBPCAD,20041231,182500,2.2979,2.2979,2.2978,2.2978
GBPCAD,20041231,182600,2.2980,2.2985,2.2980,2.2985
GBPCAD,20041231,182700,2.2989,2.2989,2.2987,2.2988
GBPCAD,20041231,182800,2.2987,2.2987,2.2986,2.2986
GBPCAD,20041231,182900,2.2984,2.2985,2.2984,2.2984
GBPCAD,20041231,183000,2.2984,2.2987,2.2983,2.2987
GBPCAD,20041231,183100,2.2988,2.2994,2.2988,2.2994
GBPCAD,20041231,183200,2.2995,2.2995,2.2994,2.2994
GBPCAD,20041231,183300,2.2994,2.2994,2.2991,2.2991
GBPCAD,20041231,183400,2.2989,2.2989,2.2988,2.2988
GBPCAD,20041231,183500,2.2987,2.2989,2.2987,2.2989
GBPCAD,20041231,183600,2.2991,2.2992,2.2991,2.2992
GBPCAD,20041231,183700,2.2992,2.2993,2.2992,2.2993
GBPCAD,20041231,183800,2.2991,2.2991,2.2984,2.2990
GBPCAD,20041231,183900,2.2989,2.2989,2.2986,2.2986
GBPCAD,20041231,184000,2.2987,2.2991,2.2987,2.2991
GBPCAD,20041231,184100,2.2993,2.2997,2.2993,2.2997
GBPCAD,20041231,184200,2.2996,2.3010,2.2996,2.3010
GBPCAD,20041231,184300,2.3010,2.3010,2.3003,2.3003
GBPCAD,20041231,184400,2.3002,2.3002,2.2998,2.2998
GBPCAD,20041231,184500,2.2999,2.3012,2.2999,2.3011
GBPCAD,20041231,184600,2.3008,2.3008,2.3006,2.3006
GBPCAD,20041231,184700,2.3005,2.3009,2.3005,2.3009
GBPCAD,20041231,184800,2.3008,2.3008,2.3005,2.3005
GBPCAD,20041231,184900,2.3006,2.3006,2.3001,2.3001
GBPCAD,20041231,185000,2.3001,2.3002,2.2999,2.2999
GBPCAD,20041231,185100,2.2998,2.3002,2.2998,2.3002
GBPCAD,20041231,185200,2.3002,2.3003,2.3001,2.3001
GBPCAD,20041231,185300,2.3001,2.3001,2.3001,2.3001
GBPCAD,20041231,185400,2.3002,2.3002,2.2996,2.2998
GBPCAD,20041231,185500,2.2998,2.2998,2.2986,2.2991
GBPCAD,20041231,185600,2.2992,2.2999,2.2992,2.2998
GBPCAD,20041231,185700,2.2997,2.2997,2.2994,2.2994
GBPCAD,20041231,185800,2.2995,2.2996,2.2995,2.2996
GBPCAD,20041231,185900,2.2995,2.2995,2.2989,2.2991
GBPCAD,20041231,190000,2.2992,2.3017,2.2992,2.3017
GBPCAD,20041231,190100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,190200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,190300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,190400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,190500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,190600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,190700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,190800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,190900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,191000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,191100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,191200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,191300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,191400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,191500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,191600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,191700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,191800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,191900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,192000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,192100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,192200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,192300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,192400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,192500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,192600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,192700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,192800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,192900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,193000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,193100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,193200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,193300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,193400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,193500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,193600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,193700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,193800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,193900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,194000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,194100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,194200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,194300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,194400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,194500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,194600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,194700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,194800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,194900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,195000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,195100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,195200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,195300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,195400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,195500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,195600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,195700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,195800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,195900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,200000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,200100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,200200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,200300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,200400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,200500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,200600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,200700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,200800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,200900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,201000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,201100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,201200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,201300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,201400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,201500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,201600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,201700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,201800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,201900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,202000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,202100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,202200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,202300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,202400,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,202500,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,202600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,202700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,202800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,202900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,203000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20041231,203100,2.3017,2.3024,2.3017,2.3022
GBPCAD,20041231,203200,2.3026,2.3026,2.3020,2.3020
GBPCAD,20041231,203300,2.3019,2.3024,2.3005,2.3006
GBPCAD,20041231,203400,2.3008,2.3020,2.3006,2.3020
GBPCAD,20041231,203500,2.3024,2.3024,2.3016,2.3016
GBPCAD,20041231,203600,2.3012,2.3017,2.3009,2.3017
GBPCAD,20041231,203700,2.3020,2.3026,2.3020,2.3022
GBPCAD,20041231,203800,2.3020,2.3020,2.3011,2.3011
GBPCAD,20041231,203900,2.3010,2.3022,2.3010,2.3022
GBPCAD,20041231,204000,2.3024,2.3026,2.3023,2.3023
GBPCAD,20041231,204100,2.3022,2.3029,2.3020,2.3027
GBPCAD,20041231,204200,2.3026,2.3026,2.3011,2.3016
GBPCAD,20041231,204300,2.3022,2.3031,2.3022,2.3028
GBPCAD,20041231,204400,2.3023,2.3033,2.3023,2.3028
GBPCAD,20041231,204500,2.3026,2.3026,2.3023,2.3023
GBPCAD,20041231,204600,2.3023,2.3026,2.3023,2.3026
GBPCAD,20041231,204700,2.3031,2.3040,2.3031,2.3035
GBPCAD,20041231,204800,2.3034,2.3034,2.3024,2.3028
GBPCAD,20041231,204900,2.3029,2.3038,2.3029,2.3038
GBPCAD,20041231,205000,2.3042,2.3074,2.3042,2.3074
GBPCAD,20041231,205100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20041231,205200,2.3084,2.3084,2.3037,2.3037
GBPCAD,20041231,205300,2.3031,2.3031,2.3019,2.3019
GBPCAD,20041231,205400,2.3018,2.3020,2.3017,2.3017
GBPCAD,20041231,205500,2.3016,2.3016,2.3011,2.3012
GBPCAD,20041231,205600,2.3012,2.3018,2.3012,2.3018
GBPCAD,20041231,205700,2.3019,2.3019,2.3017,2.3017
GBPCAD,20041231,205800,2.3016,2.3016,2.3002,2.3002
GBPCAD,20041231,205900,2.3003,2.3003,2.2995,2.2995
GBPCAD,20041231,210000,2.2993,2.2993,2.2989,2.2992
GBPCAD,20041231,210100,2.2991,2.2995,2.2991,2.2995
GBPCAD,20041231,210200,2.2996,2.2996,2.2992,2.2994
GBPCAD,20041231,210300,2.2997,2.3002,2.2997,2.2998
GBPCAD,20041231,210400,2.2997,2.3003,2.2997,2.2998
GBPCAD,20041231,210500,2.2999,2.3004,2.2999,2.3002
GBPCAD,20041231,210600,2.3001,2.3001,2.3000,2.3001
GBPCAD,20041231,210700,2.3003,2.3004,2.2998,2.2998
GBPCAD,20041231,210800,2.2996,2.2996,2.2994,2.2994
GBPCAD,20041231,210900,2.2994,2.2997,2.2994,2.2997
GBPCAD,20041231,211000,2.2998,2.3003,2.2998,2.3003
GBPCAD,20041231,211100,2.3003,2.3004,2.3002,2.3002
GBPCAD,20041231,211200,2.3002,2.3002,2.2999,2.2999
GBPCAD,20041231,211300,2.2998,2.2998,2.2989,2.2994
GBPCAD,20041231,211400,2.2996,2.3003,2.2996,2.3003
GBPCAD,20041231,211500,2.3004,2.3009,2.3004,2.3009
GBPCAD,20041231,211600,2.3011,2.3020,2.3011,2.3019
GBPCAD,20041231,211700,2.3018,2.3019,2.3009,2.3009
GBPCAD,20041231,211800,2.3006,2.3009,2.3005,2.3009
GBPCAD,20041231,211900,2.3010,2.3013,2.3010,2.3013
GBPCAD,20041231,212000,2.3012,2.3012,2.3009,2.3009
GBPCAD,20041231,212100,2.3010,2.3014,2.3010,2.3014
GBPCAD,20041231,212200,2.3015,2.3018,2.3015,2.3017
GBPCAD,20041231,212300,2.3016,2.3016,2.3010,2.3010
GBPCAD,20041231,212400,2.3013,2.3016,2.3013,2.3015
GBPCAD,20041231,212500,2.3016,2.3016,2.3015,2.3016
GBPCAD,20041231,212600,2.3016,2.3016,2.3013,2.3014
GBPCAD,20041231,212700,2.3015,2.3015,2.3009,2.3009
GBPCAD,20041231,212800,2.3007,2.3009,2.3005,2.3005
GBPCAD,20041231,212900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20041231,213000,2.3004,2.3012,2.3004,2.3008
GBPCAD,20041231,213100,2.3008,2.3008,2.3005,2.3005
GBPCAD,20041231,213200,2.3006,2.3012,2.3006,2.3012
GBPCAD,20041231,213300,2.3012,2.3015,2.3012,2.3015
GBPCAD,20041231,213400,2.3013,2.3013,2.3007,2.3008
GBPCAD,20041231,213500,2.3009,2.3013,2.3009,2.3013
GBPCAD,20041231,213600,2.3013,2.3013,2.2999,2.2999
GBPCAD,20041231,213700,2.2999,2.3005,2.2999,2.3005
GBPCAD,20041231,213800,2.3006,2.3007,2.3003,2.3003
GBPCAD,20041231,213900,2.3004,2.3005,2.3004,2.3005
GBPCAD,20041231,214000,2.3005,2.3010,2.3005,2.3009
GBPCAD,20041231,214100,2.3008,2.3010,2.3006,2.3010
GBPCAD,20041231,214200,2.3011,2.3012,2.3010,2.3012
GBPCAD,20041231,214300,2.3013,2.3017,2.3013,2.3017
GBPCAD,20041231,214400,2.3016,2.3016,2.3012,2.3012
GBPCAD,20041231,214500,2.3012,2.3016,2.3012,2.3012
GBPCAD,20041231,214600,2.3012,2.3012,2.3012,2.3012
GBPCAD,20041231,214700,2.3011,2.3011,2.3010,2.3010
GBPCAD,20041231,214800,2.3010,2.3010,2.3003,2.3003
GBPCAD,20041231,214900,2.3003,2.3004,2.3003,2.3004
GBPCAD,20041231,215000,2.3004,2.3008,2.3004,2.3008
GBPCAD,20041231,215100,2.3008,2.3008,2.3006,2.3006
GBPCAD,20041231,215200,2.3005,2.3010,2.3005,2.3010
GBPCAD,20041231,215300,2.3012,2.3013,2.3012,2.3013
GBPCAD,20041231,215400,2.3012,2.3012,2.3003,2.3003
GBPCAD,20041231,215500,2.3003,2.3003,2.3001,2.3002
GBPCAD,20041231,215600,2.3003,2.3010,2.3003,2.3010
GBPCAD,20041231,215700,2.3010,2.3012,2.3004,2.3005
GBPCAD,20041231,215800,2.3005,2.3015,2.3005,2.3015
GBPCAD,20041231,215900,2.3014,2.3014,2.3008,2.3008
GBPCAD,20041231,220000,2.3006,2.3006,2.3002,2.3002
GBPAUD,20041231,000100,2.4714,2.4714,2.4713,2.4713
GBPAUD,20041231,000200,2.4711,2.4711,2.4707,2.4707
GBPAUD,20041231,000300,2.4706,2.4706,2.4705,2.4705
GBPAUD,20041231,000400,2.4705,2.4706,2.4705,2.4706
GBPAUD,20041231,000500,2.4703,2.4703,2.4702,2.4702
GBPAUD,20041231,000600,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041231,000700,2.4702,2.4703,2.4702,2.4702
GBPAUD,20041231,000800,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041231,000900,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041231,001000,2.4705,2.4705,2.4704,2.4704
GBPAUD,20041231,001100,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041231,001200,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041231,001300,2.4704,2.4704,2.4703,2.4703
GBPAUD,20041231,001400,2.4704,2.4705,2.4704,2.4705
GBPAUD,20041231,001500,2.4706,2.4707,2.4706,2.4707
GBPAUD,20041231,001600,2.4707,2.4707,2.4706,2.4706
GBPAUD,20041231,001700,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041231,001800,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041231,001900,2.4704,2.4704,2.4703,2.4703
GBPAUD,20041231,002000,2.4704,2.4709,2.4704,2.4709
GBPAUD,20041231,002100,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041231,002200,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041231,002300,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041231,002400,2.4710,2.4710,2.4709,2.4709
GBPAUD,20041231,002500,2.4709,2.4709,2.4708,2.4708
GBPAUD,20041231,002600,2.4708,2.4708,2.4707,2.4707
GBPAUD,20041231,002700,2.4707,2.4707,2.4707,2.4707
GBPAUD,20041231,002800,2.4707,2.4707,2.4707,2.4707
GBPAUD,20041231,002900,2.4707,2.4707,2.4707,2.4707
GBPAUD,20041231,003000,2.4707,2.4708,2.4707,2.4708
GBPAUD,20041231,003100,2.4708,2.4708,2.4706,2.4708
GBPAUD,20041231,003200,2.4708,2.4711,2.4708,2.4711
GBPAUD,20041231,003300,2.4711,2.4713,2.4711,2.4712
GBPAUD,20041231,003400,2.4712,2.4712,2.4709,2.4709
GBPAUD,20041231,003500,2.4708,2.4708,2.4707,2.4707
GBPAUD,20041231,003600,2.4707,2.4707,2.4707,2.4707
GBPAUD,20041231,003700,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041231,003800,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041231,003900,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041231,004000,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041231,004100,2.4707,2.4707,2.4705,2.4705
GBPAUD,20041231,004200,2.4704,2.4704,2.4703,2.4704
GBPAUD,20041231,004300,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041231,004400,2.4706,2.4708,2.4706,2.4708
GBPAUD,20041231,004500,2.4708,2.4709,2.4708,2.4709
GBPAUD,20041231,004600,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041231,004700,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041231,004800,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041231,004900,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041231,005000,2.4710,2.4710,2.4709,2.4709
GBPAUD,20041231,005100,2.4708,2.4708,2.4703,2.4703
GBPAUD,20041231,005200,2.4703,2.4703,2.4701,2.4701
GBPAUD,20041231,005300,2.4701,2.4702,2.4701,2.4701
GBPAUD,20041231,005400,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041231,005500,2.4701,2.4703,2.4701,2.4703
GBPAUD,20041231,005600,2.4703,2.4703,2.4703,2.4703
GBPAUD,20041231,005700,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041231,005800,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041231,005900,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041231,010000,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041231,010100,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041231,010200,2.4702,2.4702,2.4698,2.4698
GBPAUD,20041231,010300,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041231,010400,2.4694,2.4696,2.4694,2.4696
GBPAUD,20041231,010500,2.4696,2.4698,2.4696,2.4698
GBPAUD,20041231,010600,2.4699,2.4701,2.4699,2.4699
GBPAUD,20041231,010700,2.4698,2.4698,2.4695,2.4695
GBPAUD,20041231,010800,2.4694,2.4694,2.4693,2.4693
GBPAUD,20041231,010900,2.4692,2.4692,2.4689,2.4689
GBPAUD,20041231,011000,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041231,011100,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041231,011200,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041231,011300,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041231,011400,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041231,011500,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041231,011600,2.4688,2.4688,2.4686,2.4686
GBPAUD,20041231,011700,2.4686,2.4686,2.4685,2.4685
GBPAUD,20041231,011800,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041231,011900,2.4685,2.4686,2.4685,2.4686
GBPAUD,20041231,012000,2.4686,2.4686,2.4685,2.4685
GBPAUD,20041231,012100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041231,012200,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041231,012300,2.4682,2.4683,2.4682,2.4683
GBPAUD,20041231,012400,2.4683,2.4683,2.4681,2.4681
GBPAUD,20041231,012500,2.4680,2.4680,2.4670,2.4670
GBPAUD,20041231,012600,2.4669,2.4670,2.4669,2.4670
GBPAUD,20041231,012700,2.4670,2.4670,2.4669,2.4669
GBPAUD,20041231,012800,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041231,012900,2.4669,2.4669,2.4667,2.4667
GBPAUD,20041231,013000,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041231,013100,2.4667,2.4671,2.4667,2.4671
GBPAUD,20041231,013200,2.4673,2.4673,2.4673,2.4673
GBPAUD,20041231,013300,2.4673,2.4673,2.4673,2.4673
GBPAUD,20041231,013400,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041231,013500,2.4680,2.4681,2.4677,2.4677
GBPAUD,20041231,013600,2.4676,2.4681,2.4676,2.4681
GBPAUD,20041231,013700,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041231,013800,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041231,013900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041231,014000,2.4680,2.4680,2.4678,2.4678
GBPAUD,20041231,014100,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041231,014200,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041231,014300,2.4677,2.4678,2.4677,2.4678
GBPAUD,20041231,014400,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041231,014500,2.4677,2.4677,2.4676,2.4676
GBPAUD,20041231,014600,2.4673,2.4673,2.4669,2.4669
GBPAUD,20041231,014700,2.4671,2.4678,2.4671,2.4678
GBPAUD,20041231,014800,2.4680,2.4680,2.4679,2.4679
GBPAUD,20041231,014900,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041231,015000,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041231,015100,2.4676,2.4676,2.4674,2.4674
GBPAUD,20041231,015200,2.4671,2.4673,2.4670,2.4673
GBPAUD,20041231,015300,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041231,015400,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041231,015500,2.4669,2.4671,2.4669,2.4671
GBPAUD,20041231,015600,2.4673,2.4678,2.4673,2.4678
GBPAUD,20041231,015700,2.4678,2.4680,2.4678,2.4680
GBPAUD,20041231,015800,2.4680,2.4684,2.4680,2.4684
GBPAUD,20041231,015900,2.4682,2.4682,2.4676,2.4676
GBPAUD,20041231,020000,2.4677,2.4677,2.4675,2.4676
GBPAUD,20041231,020100,2.4677,2.4683,2.4677,2.4683
GBPAUD,20041231,020200,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041231,020300,2.4681,2.4681,2.4678,2.4678
GBPAUD,20041231,020400,2.4677,2.4677,2.4674,2.4676
GBPAUD,20041231,020500,2.4677,2.4680,2.4677,2.4680
GBPAUD,20041231,020600,2.4680,2.4681,2.4680,2.4680
GBPAUD,20041231,020700,2.4678,2.4678,2.4670,2.4670
GBPAUD,20041231,020800,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041231,020900,2.4671,2.4676,2.4671,2.4676
GBPAUD,20041231,021000,2.4676,2.4677,2.4676,2.4677
GBPAUD,20041231,021100,2.4677,2.4677,2.4675,2.4675
GBPAUD,20041231,021200,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041231,021300,2.4674,2.4674,2.4673,2.4673
GBPAUD,20041231,021400,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041231,021500,2.4674,2.4678,2.4674,2.4678
GBPAUD,20041231,021600,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041231,021700,2.4677,2.4677,2.4675,2.4675
GBPAUD,20041231,021800,2.4674,2.4674,2.4671,2.4671
GBPAUD,20041231,021900,2.4671,2.4673,2.4671,2.4673
GBPAUD,20041231,022000,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041231,022100,2.4674,2.4674,2.4673,2.4673
GBPAUD,20041231,022200,2.4673,2.4673,2.4669,2.4669
GBPAUD,20041231,022300,2.4667,2.4667,2.4664,2.4664
GBPAUD,20041231,022400,2.4666,2.4666,2.4666,2.4666
GBPAUD,20041231,022500,2.4664,2.4664,2.4660,2.4660
GBPAUD,20041231,022600,2.4658,2.4658,2.4653,2.4653
GBPAUD,20041231,022700,2.4654,2.4655,2.4654,2.4655
GBPAUD,20041231,022800,2.4653,2.4653,2.4650,2.4650
GBPAUD,20041231,022900,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041231,023000,2.4647,2.4647,2.4641,2.4642
GBPAUD,20041231,023100,2.4643,2.4646,2.4636,2.4636
GBPAUD,20041231,023200,2.4635,2.4635,2.4634,2.4635
GBPAUD,20041231,023300,2.4635,2.4635,2.4631,2.4631
GBPAUD,20041231,023400,2.4631,2.4643,2.4631,2.4643
GBPAUD,20041231,023500,2.4645,2.4647,2.4645,2.4646
GBPAUD,20041231,023600,2.4646,2.4646,2.4645,2.4646
GBPAUD,20041231,023700,2.4647,2.4648,2.4646,2.4646
GBPAUD,20041231,023800,2.4646,2.4646,2.4642,2.4642
GBPAUD,20041231,023900,2.4644,2.4661,2.4644,2.4661
GBPAUD,20041231,024000,2.4662,2.4667,2.4662,2.4667
GBPAUD,20041231,024100,2.4669,2.4674,2.4669,2.4674
GBPAUD,20041231,024200,2.4673,2.4673,2.4672,2.4672
GBPAUD,20041231,024300,2.4671,2.4671,2.4669,2.4671
GBPAUD,20041231,024400,2.4669,2.4669,2.4666,2.4666
GBPAUD,20041231,024500,2.4664,2.4665,2.4664,2.4665
GBPAUD,20041231,024600,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041231,024700,2.4664,2.4667,2.4664,2.4666
GBPAUD,20041231,024800,2.4667,2.4668,2.4667,2.4667
GBPAUD,20041231,024900,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041231,025000,2.4670,2.4671,2.4669,2.4670
GBPAUD,20041231,025100,2.4671,2.4674,2.4671,2.4674
GBPAUD,20041231,025200,2.4675,2.4679,2.4675,2.4677
GBPAUD,20041231,025300,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041231,025400,2.4676,2.4677,2.4676,2.4677
GBPAUD,20041231,025500,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041231,025600,2.4679,2.4683,2.4679,2.4683
GBPAUD,20041231,025700,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041231,025800,2.4683,2.4684,2.4683,2.4684
GBPAUD,20041231,025900,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041231,030000,2.4685,2.4687,2.4685,2.4687
GBPAUD,20041231,030100,2.4687,2.4687,2.4685,2.4685
GBPAUD,20041231,030200,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041231,030300,2.4685,2.4687,2.4685,2.4687
GBPAUD,20041231,030400,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041231,030500,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041231,030600,2.4686,2.4686,2.4682,2.4682
GBPAUD,20041231,030700,2.4681,2.4681,2.4680,2.4681
GBPAUD,20041231,030800,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041231,030900,2.4684,2.4688,2.4684,2.4688
GBPAUD,20041231,031000,2.4689,2.4690,2.4689,2.4690
GBPAUD,20041231,031100,2.4691,2.4694,2.4691,2.4694
GBPAUD,20041231,031200,2.4694,2.4695,2.4694,2.4695
GBPAUD,20041231,031300,2.4697,2.4699,2.4697,2.4699
GBPAUD,20041231,031400,2.4701,2.4701,2.4694,2.4694
GBPAUD,20041231,031500,2.4692,2.4694,2.4691,2.4694
GBPAUD,20041231,031600,2.4692,2.4692,2.4687,2.4687
GBPAUD,20041231,031700,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041231,031800,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041231,031900,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041231,032000,2.4690,2.4690,2.4689,2.4689
GBPAUD,20041231,032100,2.4688,2.4688,2.4686,2.4686
GBPAUD,20041231,032200,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041231,032300,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041231,032400,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041231,032500,2.4689,2.4691,2.4689,2.4691
GBPAUD,20041231,032600,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041231,032700,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041231,032800,2.4692,2.4694,2.4692,2.4694
GBPAUD,20041231,032900,2.4694,2.4694,2.4693,2.4693
GBPAUD,20041231,033000,2.4693,2.4694,2.4693,2.4694
GBPAUD,20041231,033100,2.4696,2.4696,2.4696,2.4696
GBPAUD,20041231,033200,2.4696,2.4696,2.4696,2.4696
GBPAUD,20041231,033300,2.4696,2.4696,2.4696,2.4696
GBPAUD,20041231,033400,2.4697,2.4699,2.4697,2.4699
GBPAUD,20041231,033500,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041231,033600,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041231,033700,2.4697,2.4697,2.4695,2.4695
GBPAUD,20041231,033800,2.4695,2.4695,2.4695,2.4695
GBPAUD,20041231,033900,2.4694,2.4697,2.4694,2.4697
GBPAUD,20041231,034000,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041231,034100,2.4699,2.4700,2.4699,2.4700
GBPAUD,20041231,034200,2.4700,2.4700,2.4699,2.4699
GBPAUD,20041231,034300,2.4699,2.4700,2.4699,2.4700
GBPAUD,20041231,034400,2.4700,2.4700,2.4700,2.4700
GBPAUD,20041231,034500,2.4700,2.4700,2.4700,2.4700
GBPAUD,20041231,034600,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041231,034700,2.4698,2.4699,2.4698,2.4699
GBPAUD,20041231,034800,2.4700,2.4700,2.4700,2.4700
GBPAUD,20041231,034900,2.4700,2.4700,2.4700,2.4700
GBPAUD,20041231,035000,2.4700,2.4700,2.4700,2.4700
GBPAUD,20041231,035100,2.4699,2.4699,2.4694,2.4694
GBPAUD,20041231,035200,2.4693,2.4693,2.4690,2.4692
GBPAUD,20041231,035300,2.4693,2.4694,2.4692,2.4692
GBPAUD,20041231,035400,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041231,035500,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041231,035600,2.4694,2.4698,2.4694,2.4698
GBPAUD,20041231,035700,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041231,035800,2.4697,2.4698,2.4697,2.4698
GBPAUD,20041231,035900,2.4698,2.4698,2.4697,2.4697
GBPAUD,20041231,040000,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041231,040100,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041231,040200,2.4695,2.4695,2.4690,2.4690
GBPAUD,20041231,040300,2.4691,2.4692,2.4691,2.4692
GBPAUD,20041231,040400,2.4694,2.4697,2.4694,2.4697
GBPAUD,20041231,040500,2.4697,2.4699,2.4697,2.4699
GBPAUD,20041231,040600,2.4699,2.4700,2.4699,2.4700
GBPAUD,20041231,040700,2.4700,2.4702,2.4700,2.4702
GBPAUD,20041231,040800,2.4704,2.4708,2.4704,2.4708
GBPAUD,20041231,040900,2.4708,2.4708,2.4706,2.4707
GBPAUD,20041231,041000,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041231,041100,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041231,041200,2.4709,2.4711,2.4709,2.4711
GBPAUD,20041231,041300,2.4711,2.4715,2.4711,2.4715
GBPAUD,20041231,041400,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041231,041500,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041231,041600,2.4712,2.4712,2.4705,2.4705
GBPAUD,20041231,041700,2.4704,2.4704,2.4697,2.4697
GBPAUD,20041231,041800,2.4696,2.4696,2.4695,2.4695
GBPAUD,20041231,041900,2.4697,2.4697,2.4695,2.4695
GBPAUD,20041231,042000,2.4695,2.4695,2.4694,2.4694
GBPAUD,20041231,042100,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041231,042200,2.4691,2.4691,2.4685,2.4685
GBPAUD,20041231,042300,2.4685,2.4686,2.4684,2.4686
GBPAUD,20041231,042400,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041231,042500,2.4690,2.4691,2.4690,2.4691
GBPAUD,20041231,042600,2.4694,2.4696,2.4694,2.4696
GBPAUD,20041231,042700,2.4697,2.4698,2.4697,2.4697
GBPAUD,20041231,042800,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041231,042900,2.4697,2.4698,2.4697,2.4698
GBPAUD,20041231,043000,2.4698,2.4698,2.4698,2.4698
GBPAUD,20041231,043100,2.4698,2.4698,2.4698,2.4698
GBPAUD,20041231,043200,2.4697,2.4697,2.4693,2.4693
GBPAUD,20041231,043300,2.4695,2.4702,2.4695,2.4702
GBPAUD,20041231,043400,2.4702,2.4703,2.4702,2.4703
GBPAUD,20041231,043500,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041231,043600,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041231,043700,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041231,043800,2.4704,2.4704,2.4702,2.4702
GBPAUD,20041231,043900,2.4702,2.4704,2.4702,2.4704
GBPAUD,20041231,044000,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041231,044100,2.4702,2.4706,2.4702,2.4706
GBPAUD,20041231,044200,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041231,044300,2.4705,2.4708,2.4705,2.4708
GBPAUD,20041231,044400,2.4708,2.4711,2.4708,2.4711
GBPAUD,20041231,044500,2.4711,2.4714,2.4711,2.4714
GBPAUD,20041231,044600,2.4714,2.4714,2.4714,2.4714
GBPAUD,20041231,044700,2.4714,2.4714,2.4714,2.4714
GBPAUD,20041231,044800,2.4715,2.4716,2.4715,2.4716
GBPAUD,20041231,044900,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041231,045000,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041231,045100,2.4720,2.4721,2.4720,2.4720
GBPAUD,20041231,045200,2.4720,2.4720,2.4716,2.4716
GBPAUD,20041231,045300,2.4716,2.4716,2.4714,2.4714
GBPAUD,20041231,045400,2.4714,2.4714,2.4714,2.4714
GBPAUD,20041231,045500,2.4714,2.4714,2.4714,2.4714
GBPAUD,20041231,045600,2.4713,2.4715,2.4712,2.4715
GBPAUD,20041231,045700,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041231,045800,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041231,045900,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041231,050000,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041231,050100,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041231,050200,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041231,050300,2.4719,2.4719,2.4717,2.4717
GBPAUD,20041231,050400,2.4717,2.4717,2.4715,2.4717
GBPAUD,20041231,050500,2.4717,2.4719,2.4717,2.4719
GBPAUD,20041231,050600,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041231,050700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041231,050800,2.4720,2.4721,2.4720,2.4721
GBPAUD,20041231,050900,2.4722,2.4724,2.4722,2.4724
GBPAUD,20041231,051000,2.4724,2.4726,2.4724,2.4726
GBPAUD,20041231,051100,2.4726,2.4726,2.4724,2.4724
GBPAUD,20041231,051200,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041231,051300,2.4722,2.4722,2.4721,2.4721
GBPAUD,20041231,051400,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041231,051500,2.4725,2.4725,2.4725,2.4725
GBPAUD,20041231,051600,2.4725,2.4725,2.4725,2.4725
GBPAUD,20041231,051700,2.4725,2.4725,2.4725,2.4725
GBPAUD,20041231,051800,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041231,051900,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041231,052000,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041231,052100,2.4726,2.4726,2.4723,2.4725
GBPAUD,20041231,052200,2.4725,2.4726,2.4725,2.4726
GBPAUD,20041231,052300,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041231,052400,2.4726,2.4726,2.4725,2.4725
GBPAUD,20041231,052500,2.4724,2.4724,2.4724,2.4724
GBPAUD,20041231,052600,2.4725,2.4726,2.4725,2.4726
GBPAUD,20041231,052700,2.4726,2.4727,2.4726,2.4727
GBPAUD,20041231,052800,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,052900,2.4727,2.4728,2.4727,2.4728
GBPAUD,20041231,053000,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,053100,2.4727,2.4727,2.4724,2.4724
GBPAUD,20041231,053200,2.4725,2.4725,2.4725,2.4725
GBPAUD,20041231,053300,2.4725,2.4726,2.4725,2.4726
GBPAUD,20041231,053400,2.4723,2.4723,2.4722,2.4722
GBPAUD,20041231,053500,2.4722,2.4725,2.4722,2.4725
GBPAUD,20041231,053600,2.4725,2.4725,2.4725,2.4725
GBPAUD,20041231,053700,2.4724,2.4726,2.4724,2.4726
GBPAUD,20041231,053800,2.4726,2.4727,2.4726,2.4727
GBPAUD,20041231,053900,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041231,054000,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041231,054100,2.4731,2.4737,2.4731,2.4737
GBPAUD,20041231,054200,2.4737,2.4740,2.4737,2.4740
GBPAUD,20041231,054300,2.4740,2.4744,2.4740,2.4743
GBPAUD,20041231,054400,2.4741,2.4741,2.4737,2.4737
GBPAUD,20041231,054500,2.4737,2.4737,2.4734,2.4734
GBPAUD,20041231,054600,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041231,054700,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041231,054800,2.4735,2.4735,2.4730,2.4730
GBPAUD,20041231,054900,2.4729,2.4729,2.4727,2.4729
GBPAUD,20041231,055000,2.4730,2.4731,2.4730,2.4730
GBPAUD,20041231,055100,2.4731,2.4731,2.4729,2.4729
GBPAUD,20041231,055200,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041231,055300,2.4730,2.4730,2.4729,2.4729
GBPAUD,20041231,055400,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041231,055500,2.4730,2.4730,2.4727,2.4727
GBPAUD,20041231,055600,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,055700,2.4727,2.4728,2.4727,2.4728
GBPAUD,20041231,055800,2.4728,2.4728,2.4728,2.4728
GBPAUD,20041231,055900,2.4728,2.4728,2.4728,2.4728
GBPAUD,20041231,060000,2.4728,2.4728,2.4728,2.4728
GBPAUD,20041231,060100,2.4728,2.4728,2.4728,2.4728
GBPAUD,20041231,060200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,060300,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,060400,2.4727,2.4728,2.4727,2.4728
GBPAUD,20041231,060500,2.4728,2.4729,2.4728,2.4729
GBPAUD,20041231,060600,2.4730,2.4731,2.4730,2.4730
GBPAUD,20041231,060700,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041231,060800,2.4728,2.4728,2.4727,2.4727
GBPAUD,20041231,060900,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,061000,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,061100,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,061200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,061300,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,061400,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,061500,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,061600,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,061700,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,061800,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,061900,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,062000,2.4726,2.4727,2.4726,2.4727
GBPAUD,20041231,062100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041231,062200,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041231,062300,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041231,062400,2.4730,2.4732,2.4730,2.4732
GBPAUD,20041231,062500,2.4732,2.4732,2.4731,2.4731
GBPAUD,20041231,062600,2.4731,2.4731,2.4731,2.4731
GBPAUD,20041231,062700,2.4731,2.4731,2.4731,2.4731
GBPAUD,20041231,062800,2.4731,2.4731,2.4731,2.4731
GBPAUD,20041231,062900,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041231,063000,2.4729,2.4729,2.4728,2.4728
GBPAUD,20041231,063100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041231,063200,2.4729,2.4729,2.4725,2.4725
GBPAUD,20041231,063300,2.4725,2.4725,2.4724,2.4724
GBPAUD,20041231,063400,2.4724,2.4724,2.4724,2.4724
GBPAUD,20041231,063500,2.4724,2.4724,2.4723,2.4723
GBPAUD,20041231,063600,2.4723,2.4723,2.4723,2.4723
GBPAUD,20041231,063700,2.4723,2.4724,2.4723,2.4724
GBPAUD,20041231,063800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041231,063900,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041231,064000,2.4722,2.4722,2.4719,2.4719
GBPAUD,20041231,064100,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041231,064200,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041231,064300,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041231,064400,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041231,064500,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041231,064600,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041231,064700,2.4712,2.4713,2.4712,2.4713
GBPAUD,20041231,064800,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041231,064900,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041231,065000,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041231,065100,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041231,065200,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041231,065300,2.4712,2.4712,2.4711,2.4712
GBPAUD,20041231,065400,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041231,065500,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041231,065600,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041231,065700,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041231,065800,2.4712,2.4712,2.4712,2.4712
GBPAUD,20041231,065900,2.4712,2.4713,2.4712,2.4713
GBPAUD,20041231,070000,2.4713,2.4715,2.4713,2.4715
GBPAUD,20041231,070100,2.4715,2.4716,2.4715,2.4715
GBPAUD,20041231,070200,2.4715,2.4720,2.4715,2.4720
GBPAUD,20041231,070300,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041231,070400,2.4722,2.4723,2.4722,2.4723
GBPAUD,20041231,070500,2.4724,2.4731,2.4724,2.4731
GBPAUD,20041231,070600,2.4729,2.4734,2.4729,2.4734
GBPAUD,20041231,070700,2.4734,2.4734,2.4730,2.4730
GBPAUD,20041231,070800,2.4729,2.4729,2.4727,2.4728
GBPAUD,20041231,070900,2.4728,2.4729,2.4728,2.4729
GBPAUD,20041231,071000,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041231,071100,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,071200,2.4727,2.4734,2.4727,2.4734
GBPAUD,20041231,071300,2.4734,2.4734,2.4732,2.4732
GBPAUD,20041231,071400,2.4732,2.4732,2.4730,2.4730
GBPAUD,20041231,071500,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041231,071600,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041231,071700,2.4727,2.4728,2.4727,2.4728
GBPAUD,20041231,071800,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041231,071900,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041231,072000,2.4730,2.4730,2.4730,2.4730
GBPAUD,20041231,072100,2.4730,2.4734,2.4730,2.4734
GBPAUD,20041231,072200,2.4736,2.4738,2.4736,2.4738
GBPAUD,20041231,072300,2.4740,2.4747,2.4740,2.4747
GBPAUD,20041231,072400,2.4748,2.4749,2.4748,2.4749
GBPAUD,20041231,072500,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041231,072600,2.4751,2.4755,2.4751,2.4755
GBPAUD,20041231,072700,2.4755,2.4755,2.4754,2.4754
GBPAUD,20041231,072800,2.4753,2.4753,2.4749,2.4749
GBPAUD,20041231,072900,2.4747,2.4747,2.4745,2.4745
GBPAUD,20041231,073000,2.4744,2.4747,2.4743,2.4747
GBPAUD,20041231,073100,2.4747,2.4747,2.4743,2.4743
GBPAUD,20041231,073200,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041231,073300,2.4740,2.4741,2.4740,2.4741
GBPAUD,20041231,073400,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041231,073500,2.4746,2.4749,2.4746,2.4749
GBPAUD,20041231,073600,2.4749,2.4749,2.4745,2.4745
GBPAUD,20041231,073700,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041231,073800,2.4746,2.4747,2.4746,2.4747
GBPAUD,20041231,073900,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041231,074000,2.4749,2.4749,2.4748,2.4748
GBPAUD,20041231,074100,2.4746,2.4746,2.4744,2.4744
GBPAUD,20041231,074200,2.4744,2.4746,2.4744,2.4746
GBPAUD,20041231,074300,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041231,074400,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041231,074500,2.4746,2.4746,2.4745,2.4745
GBPAUD,20041231,074600,2.4745,2.4745,2.4745,2.4745
GBPAUD,20041231,074700,2.4745,2.4746,2.4745,2.4746
GBPAUD,20041231,074800,2.4747,2.4750,2.4747,2.4750
GBPAUD,20041231,074900,2.4750,2.4751,2.4750,2.4751
GBPAUD,20041231,075000,2.4751,2.4751,2.4750,2.4750
GBPAUD,20041231,075100,2.4750,2.4750,2.4747,2.4747
GBPAUD,20041231,075200,2.4746,2.4746,2.4744,2.4744
GBPAUD,20041231,075300,2.4744,2.4745,2.4744,2.4745
GBPAUD,20041231,075400,2.4745,2.4745,2.4743,2.4743
GBPAUD,20041231,075500,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041231,075600,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041231,075700,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041231,075800,2.4743,2.4743,2.4742,2.4742
GBPAUD,20041231,075900,2.4742,2.4743,2.4742,2.4743
GBPAUD,20041231,080000,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041231,080100,2.4745,2.4747,2.4743,2.4743
GBPAUD,20041231,080200,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041231,080300,2.4743,2.4744,2.4743,2.4743
GBPAUD,20041231,080400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041231,080500,2.4741,2.4741,2.4737,2.4737
GBPAUD,20041231,080600,2.4739,2.4739,2.4737,2.4737
GBPAUD,20041231,080700,2.4739,2.4741,2.4739,2.4740
GBPAUD,20041231,080800,2.4739,2.4739,2.4739,2.4739
GBPAUD,20041231,080900,2.4743,2.4748,2.4743,2.4748
GBPAUD,20041231,081000,2.4746,2.4746,2.4741,2.4741
GBPAUD,20041231,081100,2.4741,2.4741,2.4736,2.4736
GBPAUD,20041231,081200,2.4736,2.4737,2.4736,2.4737
GBPAUD,20041231,081300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041231,081400,2.4739,2.4739,2.4734,2.4734
GBPAUD,20041231,081500,2.4734,2.4735,2.4734,2.4735
GBPAUD,20041231,081600,2.4734,2.4734,2.4730,2.4730
GBPAUD,20041231,081700,2.4729,2.4729,2.4726,2.4726
GBPAUD,20041231,081800,2.4726,2.4726,2.4725,2.4725
GBPAUD,20041231,081900,2.4724,2.4724,2.4722,2.4722
GBPAUD,20041231,082000,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041231,082100,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041231,082200,2.4722,2.4728,2.4722,2.4723
GBPAUD,20041231,082300,2.4722,2.4722,2.4719,2.4719
GBPAUD,20041231,082400,2.4719,2.4719,2.4712,2.4712
GBPAUD,20041231,082500,2.4712,2.4712,2.4705,2.4705
GBPAUD,20041231,082600,2.4703,2.4703,2.4701,2.4701
GBPAUD,20041231,082700,2.4701,2.4701,2.4698,2.4698
GBPAUD,20041231,082800,2.4700,2.4704,2.4700,2.4703
GBPAUD,20041231,082900,2.4701,2.4701,2.4699,2.4699
GBPAUD,20041231,083000,2.4699,2.4699,2.4696,2.4696
GBPAUD,20041231,083100,2.4695,2.4695,2.4689,2.4689
GBPAUD,20041231,083200,2.4688,2.4688,2.4685,2.4685
GBPAUD,20041231,083300,2.4685,2.4688,2.4685,2.4685
GBPAUD,20041231,083400,2.4684,2.4690,2.4684,2.4687
GBPAUD,20041231,083500,2.4685,2.4688,2.4685,2.4688
GBPAUD,20041231,083600,2.4691,2.4699,2.4691,2.4699
GBPAUD,20041231,083700,2.4700,2.4706,2.4700,2.4706
GBPAUD,20041231,083800,2.4708,2.4710,2.4708,2.4710
GBPAUD,20041231,083900,2.4709,2.4709,2.4706,2.4706
GBPAUD,20041231,084000,2.4705,2.4705,2.4702,2.4704
GBPAUD,20041231,084100,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041231,084200,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041231,084300,2.4703,2.4704,2.4702,2.4704
GBPAUD,20041231,084400,2.4706,2.4708,2.4706,2.4708
GBPAUD,20041231,084500,2.4706,2.4711,2.4706,2.4711
GBPAUD,20041231,084600,2.4711,2.4713,2.4711,2.4713
GBPAUD,20041231,084700,2.4714,2.4715,2.4714,2.4715
GBPAUD,20041231,084800,2.4716,2.4716,2.4714,2.4715
GBPAUD,20041231,084900,2.4715,2.4716,2.4715,2.4716
GBPAUD,20041231,085000,2.4716,2.4716,2.4712,2.4712
GBPAUD,20041231,085100,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041231,085200,2.4711,2.4713,2.4711,2.4713
GBPAUD,20041231,085300,2.4711,2.4711,2.4706,2.4706
GBPAUD,20041231,085400,2.4706,2.4706,2.4705,2.4705
GBPAUD,20041231,085500,2.4706,2.4712,2.4706,2.4712
GBPAUD,20041231,085600,2.4713,2.4715,2.4707,2.4707
GBPAUD,20041231,085700,2.4707,2.4707,2.4706,2.4706
GBPAUD,20041231,085800,2.4704,2.4709,2.4704,2.4709
GBPAUD,20041231,085900,2.4709,2.4711,2.4708,2.4708
GBPAUD,20041231,090000,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041231,090100,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041231,090200,2.4705,2.4707,2.4705,2.4707
GBPAUD,20041231,090300,2.4708,2.4710,2.4708,2.4710
GBPAUD,20041231,090400,2.4708,2.4710,2.4708,2.4710
GBPAUD,20041231,090500,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041231,090600,2.4711,2.4716,2.4711,2.4716
GBPAUD,20041231,090700,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041231,090800,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041231,090900,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041231,091000,2.4718,2.4719,2.4718,2.4719
GBPAUD,20041231,091100,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041231,091200,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041231,091300,2.4718,2.4724,2.4718,2.4724
GBPAUD,20041231,091400,2.4727,2.4728,2.4723,2.4723
GBPAUD,20041231,091500,2.4721,2.4721,2.4716,2.4716
GBPAUD,20041231,091600,2.4717,2.4718,2.4717,2.4718
GBPAUD,20041231,091700,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041231,091800,2.4721,2.4721,2.4720,2.4720
GBPAUD,20041231,091900,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041231,092000,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041231,092100,2.4717,2.4717,2.4714,2.4714
GBPAUD,20041231,092200,2.4711,2.4713,2.4711,2.4713
GBPAUD,20041231,092300,2.4713,2.4714,2.4713,2.4714
GBPAUD,20041231,092400,2.4715,2.4716,2.4715,2.4716
GBPAUD,20041231,092500,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041231,092600,2.4716,2.4719,2.4715,2.4719
GBPAUD,20041231,092700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041231,092800,2.4720,2.4726,2.4720,2.4726
GBPAUD,20041231,092900,2.4726,2.4727,2.4726,2.4726
GBPAUD,20041231,093000,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041231,093100,2.4729,2.4731,2.4729,2.4731
GBPAUD,20041231,093200,2.4730,2.4730,2.4727,2.4727
GBPAUD,20041231,093300,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041231,093400,2.4729,2.4729,2.4728,2.4728
GBPAUD,20041231,093500,2.4729,2.4729,2.4726,2.4727
GBPAUD,20041231,093600,2.4729,2.4729,2.4726,2.4726
GBPAUD,20041231,093700,2.4726,2.4729,2.4726,2.4729
GBPAUD,20041231,093800,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041231,093900,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041231,094000,2.4729,2.4732,2.4729,2.4732
GBPAUD,20041231,094100,2.4730,2.4730,2.4729,2.4729
GBPAUD,20041231,094200,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041231,094300,2.4733,2.4734,2.4733,2.4733
GBPAUD,20041231,094400,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041231,094500,2.4733,2.4733,2.4731,2.4731
GBPAUD,20041231,094600,2.4730,2.4730,2.4727,2.4727
GBPAUD,20041231,094700,2.4728,2.4733,2.4728,2.4733
GBPAUD,20041231,094800,2.4734,2.4734,2.4730,2.4730
GBPAUD,20041231,094900,2.4731,2.4731,2.4731,2.4731
GBPAUD,20041231,095000,2.4733,2.4741,2.4733,2.4741
GBPAUD,20041231,095100,2.4743,2.4746,2.4741,2.4746
GBPAUD,20041231,095200,2.4745,2.4745,2.4743,2.4743
GBPAUD,20041231,095300,2.4743,2.4744,2.4742,2.4744
GBPAUD,20041231,095400,2.4744,2.4746,2.4744,2.4745
GBPAUD,20041231,095500,2.4747,2.4750,2.4747,2.4748
GBPAUD,20041231,095600,2.4747,2.4747,2.4745,2.4745
GBPAUD,20041231,095700,2.4745,2.4745,2.4745,2.4745
GBPAUD,20041231,095800,2.4745,2.4746,2.4744,2.4744
GBPAUD,20041231,095900,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041231,100000,2.4743,2.4746,2.4743,2.4746
GBPAUD,20041231,100100,2.4747,2.4747,2.4744,2.4744
GBPAUD,20041231,100200,2.4743,2.4743,2.4740,2.4741
GBPAUD,20041231,100300,2.4742,2.4747,2.4742,2.4747
GBPAUD,20041231,100400,2.4746,2.4746,2.4741,2.4741
GBPAUD,20041231,100500,2.4741,2.4741,2.4739,2.4740
GBPAUD,20041231,100600,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041231,100700,2.4739,2.4739,2.4737,2.4737
GBPAUD,20041231,100800,2.4737,2.4737,2.4736,2.4736
GBPAUD,20041231,100900,2.4736,2.4740,2.4736,2.4740
GBPAUD,20041231,101000,2.4743,2.4744,2.4741,2.4741
GBPAUD,20041231,101100,2.4738,2.4738,2.4736,2.4736
GBPAUD,20041231,101200,2.4734,2.4739,2.4734,2.4739
GBPAUD,20041231,101300,2.4741,2.4741,2.4740,2.4741
GBPAUD,20041231,101400,2.4743,2.4746,2.4743,2.4746
GBPAUD,20041231,101500,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041231,101600,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041231,101700,2.4746,2.4757,2.4746,2.4757
GBPAUD,20041231,101800,2.4755,2.4755,2.4751,2.4751
GBPAUD,20041231,101900,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041231,102000,2.4750,2.4750,2.4747,2.4747
GBPAUD,20041231,102100,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041231,102200,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041231,102300,2.4748,2.4749,2.4748,2.4749
GBPAUD,20041231,102400,2.4749,2.4751,2.4749,2.4751
GBPAUD,20041231,102500,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041231,102600,2.4748,2.4748,2.4747,2.4747
GBPAUD,20041231,102700,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041231,102800,2.4748,2.4751,2.4748,2.4751
GBPAUD,20041231,102900,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041231,103000,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041231,103100,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041231,103200,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041231,103300,2.4750,2.4750,2.4744,2.4744
GBPAUD,20041231,103400,2.4744,2.4746,2.4744,2.4746
GBPAUD,20041231,103500,2.4745,2.4745,2.4744,2.4744
GBPAUD,20041231,103600,2.4744,2.4744,2.4743,2.4743
GBPAUD,20041231,103700,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041231,103800,2.4741,2.4745,2.4741,2.4743
GBPAUD,20041231,103900,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041231,104000,2.4741,2.4741,2.4740,2.4740
GBPAUD,20041231,104100,2.4740,2.4741,2.4740,2.4741
GBPAUD,20041231,104200,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041231,104300,2.4742,2.4745,2.4742,2.4745
GBPAUD,20041231,104400,2.4746,2.4747,2.4746,2.4746
GBPAUD,20041231,104500,2.4744,2.4744,2.4743,2.4743
GBPAUD,20041231,104600,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041231,104700,2.4740,2.4740,2.4739,2.4739
GBPAUD,20041231,104800,2.4739,2.4739,2.4739,2.4739
GBPAUD,20041231,104900,2.4739,2.4739,2.4739,2.4739
GBPAUD,20041231,105000,2.4739,2.4744,2.4739,2.4744
GBPAUD,20041231,105100,2.4746,2.4746,2.4746,2.4746
GBPAUD,20041231,105200,2.4746,2.4746,2.4744,2.4746
GBPAUD,20041231,105300,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041231,105400,2.4746,2.4746,2.4743,2.4743
GBPAUD,20041231,105500,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041231,105600,2.4741,2.4742,2.4741,2.4742
GBPAUD,20041231,105700,2.4742,2.4742,2.4742,2.4742
GBPAUD,20041231,105800,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041231,105900,2.4744,2.4746,2.4744,2.4745
GBPAUD,20041231,110000,2.4745,2.4746,2.4744,2.4744
GBPAUD,20041231,110100,2.4744,2.4744,2.4743,2.4743
GBPAUD,20041231,110200,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041231,110300,2.4741,2.4741,2.4740,2.4741
GBPAUD,20041231,110400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041231,110500,2.4742,2.4742,2.4741,2.4742
GBPAUD,20041231,110600,2.4743,2.4744,2.4743,2.4743
GBPAUD,20041231,110700,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041231,110800,2.4741,2.4741,2.4737,2.4737
GBPAUD,20041231,110900,2.4739,2.4741,2.4739,2.4741
GBPAUD,20041231,111000,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041231,111100,2.4743,2.4743,2.4742,2.4742
GBPAUD,20041231,111200,2.4742,2.4742,2.4741,2.4741
GBPAUD,20041231,111300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041231,111400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041231,111500,2.4738,2.4738,2.4735,2.4735
GBPAUD,20041231,111600,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041231,111700,2.4736,2.4736,2.4730,2.4730
GBPAUD,20041231,111800,2.4729,2.4729,2.4728,2.4729
GBPAUD,20041231,111900,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041231,112000,2.4729,2.4733,2.4729,2.4732
GBPAUD,20041231,112100,2.4731,2.4731,2.4729,2.4729
GBPAUD,20041231,112200,2.4730,2.4732,2.4730,2.4732
GBPAUD,20041231,112300,2.4732,2.4732,2.4732,2.4732
GBPAUD,20041231,112400,2.4732,2.4735,2.4732,2.4735
GBPAUD,20041231,112500,2.4737,2.4741,2.4737,2.4741
GBPAUD,20041231,112600,2.4741,2.4741,2.4739,2.4739
GBPAUD,20041231,112700,2.4739,2.4739,2.4739,2.4739
GBPAUD,20041231,112800,2.4739,2.4741,2.4739,2.4741
GBPAUD,20041231,112900,2.4743,2.4743,2.4739,2.4739
GBPAUD,20041231,113000,2.4739,2.4741,2.4739,2.4741
GBPAUD,20041231,113100,2.4740,2.4747,2.4740,2.4747
GBPAUD,20041231,113200,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041231,113300,2.4748,2.4753,2.4748,2.4753
GBPAUD,20041231,113400,2.4751,2.4754,2.4751,2.4754
GBPAUD,20041231,113500,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041231,113600,2.4754,2.4758,2.4754,2.4758
GBPAUD,20041231,113700,2.4758,2.4762,2.4758,2.4762
GBPAUD,20041231,113800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041231,113900,2.4759,2.4761,2.4759,2.4761
GBPAUD,20041231,114000,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041231,114100,2.4762,2.4764,2.4762,2.4764
GBPAUD,20041231,114200,2.4764,2.4765,2.4764,2.4765
GBPAUD,20041231,114300,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041231,114400,2.4765,2.4766,2.4764,2.4766
GBPAUD,20041231,114500,2.4767,2.4769,2.4767,2.4769
GBPAUD,20041231,114600,2.4768,2.4768,2.4766,2.4766
GBPAUD,20041231,114700,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041231,114800,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041231,114900,2.4771,2.4775,2.4771,2.4775
GBPAUD,20041231,115000,2.4775,2.4778,2.4775,2.4778
GBPAUD,20041231,115100,2.4780,2.4783,2.4780,2.4783
GBPAUD,20041231,115200,2.4782,2.4782,2.4777,2.4779
GBPAUD,20041231,115300,2.4781,2.4781,2.4777,2.4777
GBPAUD,20041231,115400,2.4776,2.4777,2.4771,2.4772
GBPAUD,20041231,115500,2.4774,2.4775,2.4772,2.4772
GBPAUD,20041231,115600,2.4769,2.4769,2.4763,2.4763
GBPAUD,20041231,115700,2.4762,2.4766,2.4762,2.4766
GBPAUD,20041231,115800,2.4766,2.4767,2.4766,2.4767
GBPAUD,20041231,115900,2.4768,2.4769,2.4767,2.4767
GBPAUD,20041231,120000,2.4766,2.4766,2.4761,2.4761
GBPAUD,20041231,120100,2.4760,2.4761,2.4758,2.4761
GBPAUD,20041231,120200,2.4761,2.4768,2.4761,2.4768
GBPAUD,20041231,120300,2.4770,2.4775,2.4770,2.4775
GBPAUD,20041231,120400,2.4775,2.4775,2.4773,2.4773
GBPAUD,20041231,120500,2.4772,2.4772,2.4757,2.4757
GBPAUD,20041231,120600,2.4755,2.4755,2.4746,2.4746
GBPAUD,20041231,120700,2.4745,2.4756,2.4741,2.4756
GBPAUD,20041231,120800,2.4757,2.4759,2.4755,2.4755
GBPAUD,20041231,120900,2.4751,2.4754,2.4751,2.4752
GBPAUD,20041231,121000,2.4750,2.4750,2.4748,2.4750
GBPAUD,20041231,121100,2.4751,2.4757,2.4751,2.4757
GBPAUD,20041231,121200,2.4756,2.4756,2.4753,2.4754
GBPAUD,20041231,121300,2.4755,2.4755,2.4753,2.4753
GBPAUD,20041231,121400,2.4753,2.4755,2.4753,2.4754
GBPAUD,20041231,121500,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041231,121600,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041231,121700,2.4751,2.4756,2.4750,2.4756
GBPAUD,20041231,121800,2.4757,2.4762,2.4757,2.4760
GBPAUD,20041231,121900,2.4757,2.4757,2.4756,2.4757
GBPAUD,20041231,122000,2.4756,2.4756,2.4754,2.4756
GBPAUD,20041231,122100,2.4757,2.4761,2.4757,2.4757
GBPAUD,20041231,122200,2.4755,2.4758,2.4754,2.4757
GBPAUD,20041231,122300,2.4755,2.4755,2.4748,2.4748
GBPAUD,20041231,122400,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041231,122500,2.4748,2.4748,2.4743,2.4747
GBPAUD,20041231,122600,2.4745,2.4747,2.4744,2.4747
GBPAUD,20041231,122700,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041231,122800,2.4747,2.4748,2.4746,2.4748
GBPAUD,20041231,122900,2.4750,2.4754,2.4750,2.4754
GBPAUD,20041231,123000,2.4753,2.4757,2.4753,2.4757
GBPAUD,20041231,123100,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041231,123200,2.4760,2.4760,2.4757,2.4757
GBPAUD,20041231,123300,2.4756,2.4756,2.4755,2.4756
GBPAUD,20041231,123400,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041231,123500,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041231,123600,2.4760,2.4760,2.4758,2.4758
GBPAUD,20041231,123700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041231,123800,2.4757,2.4760,2.4757,2.4760
GBPAUD,20041231,123900,2.4758,2.4758,2.4748,2.4748
GBPAUD,20041231,124000,2.4747,2.4747,2.4746,2.4746
GBPAUD,20041231,124100,2.4745,2.4748,2.4745,2.4747
GBPAUD,20041231,124200,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041231,124300,2.4750,2.4762,2.4750,2.4762
GBPAUD,20041231,124400,2.4763,2.4769,2.4763,2.4769
GBPAUD,20041231,124500,2.4770,2.4775,2.4770,2.4775
GBPAUD,20041231,124600,2.4776,2.4776,2.4773,2.4773
GBPAUD,20041231,124700,2.4773,2.4773,2.4769,2.4769
GBPAUD,20041231,124800,2.4768,2.4768,2.4751,2.4751
GBPAUD,20041231,124900,2.4750,2.4754,2.4740,2.4754
GBPAUD,20041231,125000,2.4755,2.4756,2.4755,2.4756
GBPAUD,20041231,125100,2.4757,2.4762,2.4757,2.4762
GBPAUD,20041231,125200,2.4764,2.4767,2.4759,2.4759
GBPAUD,20041231,125300,2.4757,2.4761,2.4757,2.4761
GBPAUD,20041231,125400,2.4762,2.4762,2.4757,2.4758
GBPAUD,20041231,125500,2.4759,2.4760,2.4755,2.4755
GBPAUD,20041231,125600,2.4752,2.4752,2.4750,2.4751
GBPAUD,20041231,125700,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041231,125800,2.4753,2.4758,2.4753,2.4758
GBPAUD,20041231,125900,2.4760,2.4765,2.4760,2.4765
GBPAUD,20041231,130000,2.4766,2.4771,2.4766,2.4771
GBPAUD,20041231,130100,2.4769,2.4771,2.4767,2.4771
GBPAUD,20041231,130200,2.4772,2.4774,2.4769,2.4774
GBPAUD,20041231,130300,2.4775,2.4783,2.4775,2.4783
GBPAUD,20041231,130400,2.4783,2.4787,2.4782,2.4787
GBPAUD,20041231,130500,2.4788,2.4790,2.4788,2.4790
GBPAUD,20041231,130600,2.4791,2.4792,2.4790,2.4792
GBPAUD,20041231,130700,2.4791,2.4797,2.4791,2.4797
GBPAUD,20041231,130800,2.4794,2.4794,2.4790,2.4790
GBPAUD,20041231,130900,2.4787,2.4787,2.4764,2.4766
GBPAUD,20041231,131000,2.4767,2.4777,2.4767,2.4777
GBPAUD,20041231,131100,2.4785,2.4795,2.4785,2.4795
GBPAUD,20041231,131200,2.4796,2.4796,2.4789,2.4789
GBPAUD,20041231,131300,2.4789,2.4789,2.4785,2.4785
GBPAUD,20041231,131400,2.4786,2.4789,2.4786,2.4787
GBPAUD,20041231,131500,2.4788,2.4789,2.4787,2.4787
GBPAUD,20041231,131600,2.4786,2.4786,2.4783,2.4785
GBPAUD,20041231,131700,2.4785,2.4794,2.4785,2.4794
GBPAUD,20041231,131800,2.4795,2.4806,2.4795,2.4806
GBPAUD,20041231,131900,2.4805,2.4808,2.4805,2.4808
GBPAUD,20041231,132000,2.4806,2.4806,2.4804,2.4804
GBPAUD,20041231,132100,2.4806,2.4811,2.4806,2.4811
GBPAUD,20041231,132200,2.4811,2.4818,2.4810,2.4818
GBPAUD,20041231,132300,2.4817,2.4817,2.4811,2.4811
GBPAUD,20041231,132400,2.4809,2.4809,2.4788,2.4788
GBPAUD,20041231,132500,2.4775,2.4779,2.4770,2.4779
GBPAUD,20041231,132600,2.4783,2.4800,2.4783,2.4800
GBPAUD,20041231,132700,2.4798,2.4798,2.4789,2.4789
GBPAUD,20041231,132800,2.4783,2.4785,2.4783,2.4785
GBPAUD,20041231,132900,2.4786,2.4787,2.4783,2.4783
GBPAUD,20041231,133000,2.4781,2.4781,2.4779,2.4779
GBPAUD,20041231,133100,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041231,133200,2.4778,2.4789,2.4776,2.4789
GBPAUD,20041231,133300,2.4790,2.4790,2.4779,2.4779
GBPAUD,20041231,133400,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041231,133500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041231,133600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041231,133700,2.4776,2.4777,2.4770,2.4770
GBPAUD,20041231,133800,2.4768,2.4768,2.4751,2.4751
GBPAUD,20041231,133900,2.4751,2.4753,2.4751,2.4753
GBPAUD,20041231,134000,2.4754,2.4757,2.4754,2.4757
GBPAUD,20041231,134100,2.4764,2.4783,2.4764,2.4782
GBPAUD,20041231,134200,2.4780,2.4780,2.4772,2.4772
GBPAUD,20041231,134300,2.4772,2.4773,2.4772,2.4772
GBPAUD,20041231,134400,2.4771,2.4771,2.4768,2.4769
GBPAUD,20041231,134500,2.4771,2.4771,2.4762,2.4762
GBPAUD,20041231,134600,2.4760,2.4762,2.4760,2.4762
GBPAUD,20041231,134700,2.4764,2.4768,2.4764,2.4768
GBPAUD,20041231,134800,2.4768,2.4773,2.4768,2.4773
GBPAUD,20041231,134900,2.4774,2.4786,2.4774,2.4781
GBPAUD,20041231,135000,2.4780,2.4782,2.4777,2.4777
GBPAUD,20041231,135100,2.4776,2.4776,2.4773,2.4773
GBPAUD,20041231,135200,2.4772,2.4773,2.4772,2.4773
GBPAUD,20041231,135300,2.4775,2.4775,2.4774,2.4774
GBPAUD,20041231,135400,2.4772,2.4772,2.4769,2.4769
GBPAUD,20041231,135500,2.4769,2.4769,2.4768,2.4768
GBPAUD,20041231,135600,2.4769,2.4772,2.4769,2.4772
GBPAUD,20041231,135700,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041231,135800,2.4773,2.4773,2.4772,2.4772
GBPAUD,20041231,135900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041231,140000,2.4771,2.4771,2.4767,2.4767
GBPAUD,20041231,140100,2.4766,2.4768,2.4765,2.4766
GBPAUD,20041231,140200,2.4765,2.4765,2.4764,2.4765
GBPAUD,20041231,140300,2.4765,2.4765,2.4764,2.4764
GBPAUD,20041231,140400,2.4764,2.4767,2.4764,2.4767
GBPAUD,20041231,140500,2.4768,2.4768,2.4766,2.4767
GBPAUD,20041231,140600,2.4765,2.4768,2.4765,2.4768
GBPAUD,20041231,140700,2.4771,2.4773,2.4771,2.4773
GBPAUD,20041231,140800,2.4772,2.4775,2.4769,2.4775
GBPAUD,20041231,140900,2.4776,2.4782,2.4776,2.4782
GBPAUD,20041231,141000,2.4785,2.4785,2.4782,2.4782
GBPAUD,20041231,141100,2.4779,2.4779,2.4774,2.4774
GBPAUD,20041231,141200,2.4771,2.4771,2.4769,2.4769
GBPAUD,20041231,141300,2.4768,2.4768,2.4766,2.4767
GBPAUD,20041231,141400,2.4768,2.4768,2.4760,2.4760
GBPAUD,20041231,141500,2.4760,2.4760,2.4754,2.4757
GBPAUD,20041231,141600,2.4758,2.4776,2.4758,2.4769
GBPAUD,20041231,141700,2.4770,2.4770,2.4764,2.4769
GBPAUD,20041231,141800,2.4769,2.4772,2.4769,2.4769
GBPAUD,20041231,141900,2.4768,2.4769,2.4768,2.4768
GBPAUD,20041231,142000,2.4768,2.4769,2.4768,2.4769
GBPAUD,20041231,142100,2.4769,2.4777,2.4768,2.4777
GBPAUD,20041231,142200,2.4779,2.4781,2.4778,2.4781
GBPAUD,20041231,142300,2.4783,2.4783,2.4780,2.4780
GBPAUD,20041231,142400,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041231,142500,2.4780,2.4780,2.4778,2.4778
GBPAUD,20041231,142600,2.4778,2.4778,2.4774,2.4774
GBPAUD,20041231,142700,2.4771,2.4771,2.4770,2.4770
GBPAUD,20041231,142800,2.4770,2.4771,2.4769,2.4771
GBPAUD,20041231,142900,2.4771,2.4771,2.4765,2.4765
GBPAUD,20041231,143000,2.4766,2.4766,2.4765,2.4765
GBPAUD,20041231,143100,2.4767,2.4768,2.4767,2.4767
GBPAUD,20041231,143200,2.4770,2.4772,2.4766,2.4766
GBPAUD,20041231,143300,2.4764,2.4776,2.4764,2.4776
GBPAUD,20041231,143400,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041231,143500,2.4773,2.4773,2.4771,2.4771
GBPAUD,20041231,143600,2.4771,2.4771,2.4763,2.4763
GBPAUD,20041231,143700,2.4761,2.4764,2.4761,2.4764
GBPAUD,20041231,143800,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041231,143900,2.4763,2.4763,2.4761,2.4761
GBPAUD,20041231,144000,2.4760,2.4760,2.4759,2.4759
GBPAUD,20041231,144100,2.4758,2.4758,2.4757,2.4758
GBPAUD,20041231,144200,2.4758,2.4761,2.4758,2.4760
GBPAUD,20041231,144300,2.4761,2.4761,2.4760,2.4760
GBPAUD,20041231,144400,2.4759,2.4759,2.4758,2.4758
GBPAUD,20041231,144500,2.4757,2.4757,2.4749,2.4749
GBPAUD,20041231,144600,2.4747,2.4747,2.4741,2.4744
GBPAUD,20041231,144700,2.4746,2.4747,2.4739,2.4739
GBPAUD,20041231,144800,2.4737,2.4740,2.4736,2.4740
GBPAUD,20041231,144900,2.4740,2.4740,2.4734,2.4734
GBPAUD,20041231,145000,2.4733,2.4733,2.4727,2.4727
GBPAUD,20041231,145100,2.4727,2.4727,2.4715,2.4715
GBPAUD,20041231,145200,2.4713,2.4717,2.4709,2.4709
GBPAUD,20041231,145300,2.4708,2.4709,2.4708,2.4708
GBPAUD,20041231,145400,2.4708,2.4711,2.4708,2.4709
GBPAUD,20041231,145500,2.4708,2.4711,2.4708,2.4711
GBPAUD,20041231,145600,2.4709,2.4709,2.4705,2.4706
GBPAUD,20041231,145700,2.4707,2.4717,2.4707,2.4717
GBPAUD,20041231,145800,2.4718,2.4722,2.4718,2.4720
GBPAUD,20041231,145900,2.4721,2.4729,2.4721,2.4729
GBPAUD,20041231,150000,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041231,150100,2.4727,2.4727,2.4722,2.4722
GBPAUD,20041231,150200,2.4720,2.4723,2.4720,2.4723
GBPAUD,20041231,150300,2.4723,2.4723,2.4722,2.4722
GBPAUD,20041231,150400,2.4720,2.4720,2.4713,2.4713
GBPAUD,20041231,150500,2.4716,2.4718,2.4716,2.4716
GBPAUD,20041231,150600,2.4716,2.4720,2.4716,2.4719
GBPAUD,20041231,150700,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041231,150800,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041231,150900,2.4720,2.4720,2.4716,2.4716
GBPAUD,20041231,151000,2.4717,2.4718,2.4714,2.4714
GBPAUD,20041231,151100,2.4713,2.4713,2.4709,2.4709
GBPAUD,20041231,151200,2.4708,2.4709,2.4704,2.4704
GBPAUD,20041231,151300,2.4702,2.4702,2.4692,2.4692
GBPAUD,20041231,151400,2.4690,2.4701,2.4690,2.4701
GBPAUD,20041231,151500,2.4702,2.4708,2.4702,2.4708
GBPAUD,20041231,151600,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041231,151700,2.4705,2.4705,2.4703,2.4703
GBPAUD,20041231,151800,2.4702,2.4702,2.4699,2.4699
GBPAUD,20041231,151900,2.4700,2.4701,2.4700,2.4701
GBPAUD,20041231,152000,2.4701,2.4703,2.4701,2.4703
GBPAUD,20041231,152100,2.4702,2.4702,2.4701,2.4702
GBPAUD,20041231,152200,2.4701,2.4701,2.4698,2.4698
GBPAUD,20041231,152300,2.4699,2.4701,2.4698,2.4699
GBPAUD,20041231,152400,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041231,152500,2.4702,2.4705,2.4702,2.4705
GBPAUD,20041231,152600,2.4705,2.4706,2.4705,2.4706
GBPAUD,20041231,152700,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041231,152800,2.4706,2.4710,2.4706,2.4709
GBPAUD,20041231,152900,2.4712,2.4713,2.4711,2.4711
GBPAUD,20041231,153000,2.4709,2.4709,2.4704,2.4705
GBPAUD,20041231,153100,2.4706,2.4708,2.4706,2.4708
GBPAUD,20041231,153200,2.4709,2.4709,2.4698,2.4699
GBPAUD,20041231,153300,2.4701,2.4704,2.4694,2.4694
GBPAUD,20041231,153400,2.4692,2.4695,2.4691,2.4692
GBPAUD,20041231,153500,2.4694,2.4695,2.4694,2.4695
GBPAUD,20041231,153600,2.4695,2.4696,2.4695,2.4695
GBPAUD,20041231,153700,2.4693,2.4693,2.4688,2.4691
GBPAUD,20041231,153800,2.4692,2.4693,2.4692,2.4693
GBPAUD,20041231,153900,2.4694,2.4695,2.4694,2.4695
GBPAUD,20041231,154000,2.4695,2.4699,2.4695,2.4699
GBPAUD,20041231,154100,2.4701,2.4705,2.4701,2.4705
GBPAUD,20041231,154200,2.4706,2.4708,2.4706,2.4708
GBPAUD,20041231,154300,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041231,154400,2.4709,2.4715,2.4709,2.4715
GBPAUD,20041231,154500,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041231,154600,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041231,154700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041231,154800,2.4720,2.4720,2.4716,2.4716
GBPAUD,20041231,154900,2.4715,2.4715,2.4711,2.4711
GBPAUD,20041231,155000,2.4711,2.4711,2.4709,2.4711
GBPAUD,20041231,155100,2.4712,2.4714,2.4712,2.4714
GBPAUD,20041231,155200,2.4714,2.4715,2.4714,2.4715
GBPAUD,20041231,155300,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041231,155400,2.4713,2.4713,2.4711,2.4711
GBPAUD,20041231,155500,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041231,155600,2.4710,2.4712,2.4710,2.4712
GBPAUD,20041231,155700,2.4712,2.4715,2.4712,2.4715
GBPAUD,20041231,155800,2.4717,2.4718,2.4717,2.4718
GBPAUD,20041231,155900,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041231,160000,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041231,160100,2.4725,2.4727,2.4724,2.4724
GBPAUD,20041231,160200,2.4723,2.4724,2.4720,2.4724
GBPAUD,20041231,160300,2.4724,2.4724,2.4723,2.4723
GBPAUD,20041231,160400,2.4723,2.4725,2.4723,2.4725
GBPAUD,20041231,160500,2.4723,2.4726,2.4723,2.4726
GBPAUD,20041231,160600,2.4727,2.4727,2.4722,2.4722
GBPAUD,20041231,160700,2.4722,2.4723,2.4722,2.4722
GBPAUD,20041231,160800,2.4721,2.4721,2.4716,2.4716
GBPAUD,20041231,160900,2.4718,2.4718,2.4717,2.4717
GBPAUD,20041231,161000,2.4716,2.4716,2.4715,2.4716
GBPAUD,20041231,161100,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041231,161200,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041231,161300,2.4719,2.4719,2.4716,2.4718
GBPAUD,20041231,161400,2.4719,2.4723,2.4719,2.4723
GBPAUD,20041231,161500,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041231,161600,2.4714,2.4714,2.4709,2.4709
GBPAUD,20041231,161700,2.4708,2.4713,2.4708,2.4711
GBPAUD,20041231,161800,2.4713,2.4715,2.4704,2.4704
GBPAUD,20041231,161900,2.4706,2.4706,2.4705,2.4705
GBPAUD,20041231,162000,2.4705,2.4708,2.4705,2.4708
GBPAUD,20041231,162100,2.4709,2.4715,2.4709,2.4715
GBPAUD,20041231,162200,2.4718,2.4729,2.4718,2.4728
GBPAUD,20041231,162300,2.4727,2.4727,2.4726,2.4726
GBPAUD,20041231,162400,2.4724,2.4724,2.4717,2.4719
GBPAUD,20041231,162500,2.4720,2.4725,2.4720,2.4722
GBPAUD,20041231,162600,2.4722,2.4722,2.4718,2.4718
GBPAUD,20041231,162700,2.4716,2.4716,2.4708,2.4708
GBPAUD,20041231,162800,2.4706,2.4706,2.4697,2.4697
GBPAUD,20041231,162900,2.4696,2.4696,2.4691,2.4691
GBPAUD,20041231,163000,2.4689,2.4689,2.4685,2.4685
GBPAUD,20041231,163100,2.4686,2.4700,2.4686,2.4697
GBPAUD,20041231,163200,2.4698,2.4699,2.4698,2.4699
GBPAUD,20041231,163300,2.4698,2.4701,2.4698,2.4699
GBPAUD,20041231,163400,2.4698,2.4698,2.4690,2.4692
GBPAUD,20041231,163500,2.4692,2.4694,2.4691,2.4691
GBPAUD,20041231,163600,2.4690,2.4691,2.4688,2.4691
GBPAUD,20041231,163700,2.4692,2.4694,2.4692,2.4692
GBPAUD,20041231,163800,2.4692,2.4692,2.4684,2.4684
GBPAUD,20041231,163900,2.4683,2.4683,2.4671,2.4671
GBPAUD,20041231,164000,2.4674,2.4674,2.4660,2.4660
GBPAUD,20041231,164100,2.4658,2.4658,2.4653,2.4654
GBPAUD,20041231,164200,2.4652,2.4652,2.4645,2.4645
GBPAUD,20041231,164300,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041231,164400,2.4646,2.4646,2.4632,2.4633
GBPAUD,20041231,164500,2.4634,2.4635,2.4632,2.4632
GBPAUD,20041231,164600,2.4631,2.4631,2.4615,2.4615
GBPAUD,20041231,164700,2.4614,2.4614,2.4607,2.4607
GBPAUD,20041231,164800,2.4606,2.4607,2.4603,2.4603
GBPAUD,20041231,164900,2.4600,2.4600,2.4592,2.4592
GBPAUD,20041231,165000,2.4591,2.4595,2.4591,2.4593
GBPAUD,20041231,165100,2.4594,2.4595,2.4574,2.4574
GBPAUD,20041231,165200,2.4571,2.4571,2.4551,2.4554
GBPAUD,20041231,165300,2.4552,2.4552,2.4547,2.4547
GBPAUD,20041231,165400,2.4548,2.4548,2.4531,2.4531
GBPAUD,20041231,165500,2.4533,2.4541,2.4533,2.4541
GBPAUD,20041231,165600,2.4540,2.4540,2.4535,2.4537
GBPAUD,20041231,165700,2.4538,2.4541,2.4536,2.4536
GBPAUD,20041231,165800,2.4534,2.4534,2.4509,2.4509
GBPAUD,20041231,165900,2.4505,2.4524,2.4504,2.4524
GBPAUD,20041231,170000,2.4527,2.4527,2.4493,2.4493
GBPAUD,20041231,170100,2.4491,2.4501,2.4490,2.4501
GBPAUD,20041231,170200,2.4503,2.4511,2.4503,2.4511
GBPAUD,20041231,170300,2.4509,2.4517,2.4506,2.4517
GBPAUD,20041231,170400,2.4519,2.4525,2.4519,2.4525
GBPAUD,20041231,170500,2.4528,2.4544,2.4528,2.4544
GBPAUD,20041231,170600,2.4543,2.4543,2.4536,2.4536
GBPAUD,20041231,170700,2.4537,2.4539,2.4535,2.4535
GBPAUD,20041231,170800,2.4534,2.4534,2.4524,2.4524
GBPAUD,20041231,170900,2.4520,2.4520,2.4516,2.4520
GBPAUD,20041231,171000,2.4523,2.4525,2.4522,2.4522
GBPAUD,20041231,171100,2.4519,2.4522,2.4516,2.4522
GBPAUD,20041231,171200,2.4520,2.4521,2.4518,2.4521
GBPAUD,20041231,171300,2.4523,2.4542,2.4523,2.4541
GBPAUD,20041231,171400,2.4540,2.4540,2.4535,2.4537
GBPAUD,20041231,171500,2.4539,2.4543,2.4539,2.4541
GBPAUD,20041231,171600,2.4541,2.4541,2.4540,2.4540
GBPAUD,20041231,171700,2.4540,2.4541,2.4539,2.4539
GBPAUD,20041231,171800,2.4536,2.4536,2.4534,2.4535
GBPAUD,20041231,171900,2.4536,2.4536,2.4533,2.4533
GBPAUD,20041231,172000,2.4534,2.4548,2.4534,2.4548
GBPAUD,20041231,172100,2.4546,2.4546,2.4541,2.4541
GBPAUD,20041231,172200,2.4541,2.4548,2.4541,2.4547
GBPAUD,20041231,172300,2.4545,2.4546,2.4544,2.4546
GBPAUD,20041231,172400,2.4548,2.4550,2.4540,2.4540
GBPAUD,20041231,172500,2.4539,2.4540,2.4539,2.4539
GBPAUD,20041231,172600,2.4540,2.4551,2.4540,2.4551
GBPAUD,20041231,172700,2.4551,2.4551,2.4549,2.4549
GBPAUD,20041231,172800,2.4550,2.4550,2.4546,2.4546
GBPAUD,20041231,172900,2.4544,2.4544,2.4541,2.4541
GBPAUD,20041231,173000,2.4541,2.4542,2.4541,2.4541
GBPAUD,20041231,173100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041231,173200,2.4541,2.4546,2.4541,2.4546
GBPAUD,20041231,173300,2.4546,2.4546,2.4543,2.4543
GBPAUD,20041231,173400,2.4543,2.4544,2.4542,2.4542
GBPAUD,20041231,173500,2.4540,2.4540,2.4537,2.4540
GBPAUD,20041231,173600,2.4541,2.4552,2.4541,2.4551
GBPAUD,20041231,173700,2.4553,2.4565,2.4553,2.4563
GBPAUD,20041231,173800,2.4562,2.4562,2.4544,2.4550
GBPAUD,20041231,173900,2.4553,2.4564,2.4553,2.4564
GBPAUD,20041231,174000,2.4563,2.4563,2.4562,2.4562
GBPAUD,20041231,174100,2.4562,2.4562,2.4554,2.4554
GBPAUD,20041231,174200,2.4553,2.4557,2.4548,2.4548
GBPAUD,20041231,174300,2.4546,2.4546,2.4534,2.4534
GBPAUD,20041231,174400,2.4532,2.4538,2.4532,2.4538
GBPAUD,20041231,174500,2.4539,2.4567,2.4539,2.4567
GBPAUD,20041231,174600,2.4570,2.4571,2.4565,2.4571
GBPAUD,20041231,174700,2.4573,2.4575,2.4573,2.4573
GBPAUD,20041231,174800,2.4577,2.4580,2.4573,2.4573
GBPAUD,20041231,174900,2.4572,2.4581,2.4572,2.4576
GBPAUD,20041231,175000,2.4574,2.4574,2.4561,2.4561
GBPAUD,20041231,175100,2.4560,2.4560,2.4552,2.4552
GBPAUD,20041231,175200,2.4553,2.4565,2.4553,2.4565
GBPAUD,20041231,175300,2.4569,2.4582,2.4569,2.4582
GBPAUD,20041231,175400,2.4585,2.4585,2.4567,2.4567
GBPAUD,20041231,175500,2.4565,2.4572,2.4557,2.4557
GBPAUD,20041231,175600,2.4556,2.4556,2.4552,2.4555
GBPAUD,20041231,175700,2.4554,2.4563,2.4550,2.4562
GBPAUD,20041231,175800,2.4558,2.4564,2.4558,2.4564
GBPAUD,20041231,175900,2.4565,2.4565,2.4562,2.4562
GBPAUD,20041231,180000,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041231,180100,2.4562,2.4562,2.4548,2.4548
GBPAUD,20041231,180200,2.4547,2.4547,2.4534,2.4534
GBPAUD,20041231,180300,2.4536,2.4536,2.4527,2.4529
GBPAUD,20041231,180400,2.4532,2.4539,2.4532,2.4538
GBPAUD,20041231,180500,2.4536,2.4536,2.4532,2.4534
GBPAUD,20041231,180600,2.4536,2.4539,2.4533,2.4536
GBPAUD,20041231,180700,2.4535,2.4535,2.4533,2.4534
GBPAUD,20041231,180800,2.4537,2.4544,2.4537,2.4544
GBPAUD,20041231,180900,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041231,181000,2.4543,2.4546,2.4543,2.4544
GBPAUD,20041231,181100,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041231,181200,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041231,181300,2.4542,2.4542,2.4539,2.4539
GBPAUD,20041231,181400,2.4540,2.4543,2.4540,2.4543
GBPAUD,20041231,181500,2.4543,2.4543,2.4531,2.4531
GBPAUD,20041231,181600,2.4530,2.4530,2.4527,2.4527
GBPAUD,20041231,181700,2.4526,2.4526,2.4516,2.4519
GBPAUD,20041231,181800,2.4523,2.4534,2.4523,2.4534
GBPAUD,20041231,181900,2.4532,2.4532,2.4529,2.4530
GBPAUD,20041231,182000,2.4530,2.4533,2.4530,2.4533
GBPAUD,20041231,182100,2.4533,2.4533,2.4517,2.4517
GBPAUD,20041231,182200,2.4519,2.4521,2.4519,2.4521
GBPAUD,20041231,182300,2.4520,2.4520,2.4518,2.4518
GBPAUD,20041231,182400,2.4518,2.4525,2.4518,2.4525
GBPAUD,20041231,182500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041231,182600,2.4527,2.4532,2.4526,2.4527
GBPAUD,20041231,182700,2.4527,2.4530,2.4527,2.4530
GBPAUD,20041231,182800,2.4530,2.4530,2.4529,2.4529
GBPAUD,20041231,182900,2.4529,2.4529,2.4522,2.4522
GBPAUD,20041231,183000,2.4520,2.4523,2.4520,2.4523
GBPAUD,20041231,183100,2.4524,2.4526,2.4524,2.4526
GBPAUD,20041231,183200,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041231,183300,2.4526,2.4526,2.4525,2.4525
GBPAUD,20041231,183400,2.4525,2.4525,2.4523,2.4525
GBPAUD,20041231,183500,2.4527,2.4534,2.4527,2.4533
GBPAUD,20041231,183600,2.4532,2.4532,2.4530,2.4530
GBPAUD,20041231,183700,2.4529,2.4530,2.4529,2.4530
GBPAUD,20041231,183800,2.4526,2.4526,2.4524,2.4524
GBPAUD,20041231,183900,2.4521,2.4525,2.4521,2.4525
GBPAUD,20041231,184000,2.4527,2.4532,2.4527,2.4532
GBPAUD,20041231,184100,2.4532,2.4537,2.4532,2.4537
GBPAUD,20041231,184200,2.4539,2.4539,2.4536,2.4537
GBPAUD,20041231,184300,2.4537,2.4538,2.4537,2.4538
GBPAUD,20041231,184400,2.4537,2.4545,2.4537,2.4545
GBPAUD,20041231,184500,2.4548,2.4556,2.4548,2.4553
GBPAUD,20041231,184600,2.4551,2.4551,2.4550,2.4550
GBPAUD,20041231,184700,2.4551,2.4560,2.4551,2.4558
GBPAUD,20041231,184800,2.4557,2.4557,2.4550,2.4550
GBPAUD,20041231,184900,2.4549,2.4556,2.4543,2.4543
GBPAUD,20041231,185000,2.4541,2.4541,2.4539,2.4539
GBPAUD,20041231,185100,2.4537,2.4537,2.4530,2.4530
GBPAUD,20041231,185200,2.4530,2.4530,2.4525,2.4525
GBPAUD,20041231,185300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041231,185400,2.4526,2.4529,2.4526,2.4529
GBPAUD,20041231,185500,2.4529,2.4532,2.4527,2.4532
GBPAUD,20041231,185600,2.4531,2.4531,2.4528,2.4530
GBPAUD,20041231,185700,2.4531,2.4531,2.4529,2.4529
GBPAUD,20041231,185800,2.4527,2.4527,2.4505,2.4505
GBPAUD,20041231,185900,2.4504,2.4504,2.4441,2.4441
GBPAUD,20041231,190000,2.4440,2.4467,2.4440,2.4467
GBPAUD,20041231,190100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,190200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,190300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,190400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,190500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,190600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,190700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,190800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,190900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,191000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,191100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,191200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,191300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,191400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,191500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,191600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,191700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,191800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,191900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,192000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,192100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,192200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,192300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,192400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,192500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,192600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,192700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,192800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,192900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,193000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,193100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,193200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,193300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,193400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,193500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,193600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,193700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,193800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,193900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,194000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,194100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,194200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,194300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,194400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,194500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,194600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,194700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,194800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,194900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,195000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,195100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,195200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,195300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,195400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,195500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,195600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,195700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,195800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,195900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,200000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,200100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,200200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,200300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,200400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,200500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,200600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,200700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,200800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,200900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,201000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,201100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,201200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,201300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,201400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,201500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,201600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,201700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,201800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,201900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,202000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,202100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,202200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,202300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,202400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,202500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,202600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,202700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,202800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,202900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,203000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041231,203100,2.4488,2.4508,2.4488,2.4508
GBPAUD,20041231,203200,2.4509,2.4521,2.4508,2.4521
GBPAUD,20041231,203300,2.4522,2.4549,2.4522,2.4548
GBPAUD,20041231,203400,2.4550,2.4551,2.4541,2.4543
GBPAUD,20041231,203500,2.4545,2.4553,2.4545,2.4553
GBPAUD,20041231,203600,2.4554,2.4554,2.4548,2.4548
GBPAUD,20041231,203700,2.4547,2.4548,2.4544,2.4548
GBPAUD,20041231,203800,2.4550,2.4550,2.4545,2.4545
GBPAUD,20041231,203900,2.4544,2.4544,2.4539,2.4540
GBPAUD,20041231,204000,2.4540,2.4549,2.4540,2.4549
GBPAUD,20041231,204100,2.4550,2.4551,2.4550,2.4550
GBPAUD,20041231,204200,2.4547,2.4548,2.4542,2.4543
GBPAUD,20041231,204300,2.4544,2.4551,2.4544,2.4550
GBPAUD,20041231,204400,2.4551,2.4553,2.4545,2.4545
GBPAUD,20041231,204500,2.4544,2.4544,2.4537,2.4539
GBPAUD,20041231,204600,2.4540,2.4548,2.4540,2.4548
GBPAUD,20041231,204700,2.4551,2.4555,2.4547,2.4547
GBPAUD,20041231,204800,2.4548,2.4562,2.4548,2.4561
GBPAUD,20041231,204900,2.4562,2.4562,2.4554,2.4555
GBPAUD,20041231,205000,2.4557,2.4592,2.4557,2.4592
GBPAUD,20041231,205100,2.4590,2.4590,2.4582,2.4588
GBPAUD,20041231,205200,2.4593,2.4595,2.4558,2.4558
GBPAUD,20041231,205300,2.4557,2.4557,2.4551,2.4551
GBPAUD,20041231,205400,2.4550,2.4553,2.4544,2.4544
GBPAUD,20041231,205500,2.4543,2.4543,2.4531,2.4533
GBPAUD,20041231,205600,2.4534,2.4538,2.4532,2.4537
GBPAUD,20041231,205700,2.4536,2.4536,2.4523,2.4533
GBPAUD,20041231,205800,2.4532,2.4532,2.4520,2.4522
GBPAUD,20041231,205900,2.4523,2.4523,2.4512,2.4512
GBPAUD,20041231,210000,2.4508,2.4508,2.4495,2.4498
GBPAUD,20041231,210100,2.4497,2.4505,2.4497,2.4505
GBPAUD,20041231,210200,2.4506,2.4508,2.4502,2.4508
GBPAUD,20041231,210300,2.4509,2.4530,2.4509,2.4516
GBPAUD,20041231,210400,2.4518,2.4523,2.4518,2.4522
GBPAUD,20041231,210500,2.4519,2.4529,2.4519,2.4529
GBPAUD,20041231,210600,2.4530,2.4530,2.4522,2.4525
GBPAUD,20041231,210700,2.4526,2.4529,2.4519,2.4519
GBPAUD,20041231,210800,2.4518,2.4519,2.4513,2.4519
GBPAUD,20041231,210900,2.4519,2.4530,2.4519,2.4530
GBPAUD,20041231,211000,2.4529,2.4529,2.4520,2.4520
GBPAUD,20041231,211100,2.4519,2.4520,2.4518,2.4520
GBPAUD,20041231,211200,2.4521,2.4522,2.4518,2.4518
GBPAUD,20041231,211300,2.4515,2.4515,2.4508,2.4511
GBPAUD,20041231,211400,2.4512,2.4512,2.4499,2.4499
GBPAUD,20041231,211500,2.4498,2.4501,2.4498,2.4501
GBPAUD,20041231,211600,2.4502,2.4509,2.4495,2.4498
GBPAUD,20041231,211700,2.4496,2.4504,2.4495,2.4504
GBPAUD,20041231,211800,2.4505,2.4508,2.4504,2.4508
GBPAUD,20041231,211900,2.4506,2.4506,2.4497,2.4497
GBPAUD,20041231,212000,2.4492,2.4501,2.4492,2.4497
GBPAUD,20041231,212100,2.4498,2.4509,2.4498,2.4507
GBPAUD,20041231,212200,2.4506,2.4524,2.4506,2.4523
GBPAUD,20041231,212300,2.4523,2.4525,2.4516,2.4516
GBPAUD,20041231,212400,2.4513,2.4513,2.4506,2.4506
GBPAUD,20041231,212500,2.4507,2.4517,2.4507,2.4516
GBPAUD,20041231,212600,2.4516,2.4516,2.4513,2.4514
GBPAUD,20041231,212700,2.4513,2.4513,2.4507,2.4512
GBPAUD,20041231,212800,2.4513,2.4513,2.4508,2.4509
GBPAUD,20041231,212900,2.4511,2.4511,2.4505,2.4505
GBPAUD,20041231,213000,2.4504,2.4505,2.4504,2.4505
GBPAUD,20041231,213100,2.4505,2.4519,2.4505,2.4515
GBPAUD,20041231,213200,2.4516,2.4518,2.4512,2.4512
GBPAUD,20041231,213300,2.4509,2.4509,2.4505,2.4506
GBPAUD,20041231,213400,2.4507,2.4509,2.4507,2.4509
GBPAUD,20041231,213500,2.4509,2.4511,2.4508,2.4508
GBPAUD,20041231,213600,2.4507,2.4507,2.4505,2.4506
GBPAUD,20041231,213700,2.4506,2.4517,2.4506,2.4516
GBPAUD,20041231,213800,2.4515,2.4516,2.4513,2.4513
GBPAUD,20041231,213900,2.4512,2.4512,2.4511,2.4511
GBPAUD,20041231,214000,2.4512,2.4520,2.4512,2.4519
GBPAUD,20041231,214100,2.4519,2.4519,2.4513,2.4515
GBPAUD,20041231,214200,2.4516,2.4522,2.4515,2.4522
GBPAUD,20041231,214300,2.4525,2.4525,2.4523,2.4523
GBPAUD,20041231,214400,2.4522,2.4522,2.4515,2.4515
GBPAUD,20041231,214500,2.4516,2.4519,2.4516,2.4516
GBPAUD,20041231,214600,2.4515,2.4516,2.4515,2.4516
GBPAUD,20041231,214700,2.4515,2.4515,2.4508,2.4508
GBPAUD,20041231,214800,2.4508,2.4508,2.4500,2.4500
GBPAUD,20041231,214900,2.4502,2.4517,2.4502,2.4517
GBPAUD,20041231,215000,2.4520,2.4520,2.4511,2.4511
GBPAUD,20041231,215100,2.4512,2.4523,2.4512,2.4520
GBPAUD,20041231,215200,2.4519,2.4519,2.4510,2.4510
GBPAUD,20041231,215300,2.4510,2.4511,2.4510,2.4511
GBPAUD,20041231,215400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041231,215500,2.4512,2.4512,2.4508,2.4508
GBPAUD,20041231,215600,2.4506,2.4506,2.4504,2.4506
GBPAUD,20041231,215700,2.4507,2.4520,2.4507,2.4519
GBPAUD,20041231,215800,2.4518,2.4518,2.4508,2.4509
GBPAUD,20041231,215900,2.4510,2.4519,2.4510,2.4519
GBPAUD,20041231,220000,2.4519,2.4523,2.4518,2.4523
GBPNZD,20041231,000100,2.6808,2.6808,2.6807,2.6807
GBPNZD,20041231,000200,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041231,000300,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041231,000400,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041231,000500,2.6810,2.6810,2.6809,2.6809
GBPNZD,20041231,000600,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041231,000700,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041231,000800,2.6809,2.6811,2.6809,2.6811
GBPNZD,20041231,000900,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041231,001000,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041231,001100,2.6811,2.6811,2.6809,2.6809
GBPNZD,20041231,001200,2.6809,2.6809,2.6807,2.6807
GBPNZD,20041231,001300,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041231,001400,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041231,001500,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041231,001600,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041231,001700,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041231,001800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041231,001900,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041231,002000,2.6806,2.6809,2.6806,2.6809
GBPNZD,20041231,002100,2.6810,2.6812,2.6810,2.6812
GBPNZD,20041231,002200,2.6812,2.6812,2.6808,2.6808
GBPNZD,20041231,002300,2.6808,2.6808,2.6806,2.6806
GBPNZD,20041231,002400,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041231,002500,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041231,002600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041231,002700,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041231,002800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041231,002900,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041231,003000,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041231,003100,2.6803,2.6803,2.6803,2.6803
GBPNZD,20041231,003200,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041231,003300,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041231,003400,2.6799,2.6802,2.6799,2.6800
GBPNZD,20041231,003500,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041231,003600,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041231,003700,2.6799,2.6799,2.6798,2.6798
GBPNZD,20041231,003800,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041231,003900,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041231,004000,2.6799,2.6799,2.6799,2.6799
GBPNZD,20041231,004100,2.6799,2.6801,2.6799,2.6801
GBPNZD,20041231,004200,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041231,004300,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041231,004400,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041231,004500,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041231,004600,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041231,004700,2.6800,2.6800,2.6798,2.6798
GBPNZD,20041231,004800,2.6798,2.6798,2.6796,2.6796
GBPNZD,20041231,004900,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041231,005000,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041231,005100,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041231,005200,2.6796,2.6796,2.6796,2.6796
GBPNZD,20041231,005300,2.6796,2.6796,2.6793,2.6793
GBPNZD,20041231,005400,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041231,005500,2.6796,2.6798,2.6796,2.6798
GBPNZD,20041231,005600,2.6798,2.6798,2.6798,2.6798
GBPNZD,20041231,005700,2.6798,2.6798,2.6796,2.6796
GBPNZD,20041231,005800,2.6796,2.6796,2.6796,2.6796
GBPNZD,20041231,005900,2.6796,2.6796,2.6796,2.6796
GBPNZD,20041231,010000,2.6796,2.6796,2.6794,2.6794
GBPNZD,20041231,010100,2.6794,2.6794,2.6791,2.6791
GBPNZD,20041231,010200,2.6790,2.6790,2.6784,2.6784
GBPNZD,20041231,010300,2.6784,2.6784,2.6783,2.6783
GBPNZD,20041231,010400,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041231,010500,2.6783,2.6784,2.6783,2.6784
GBPNZD,20041231,010600,2.6783,2.6783,2.6779,2.6779
GBPNZD,20041231,010700,2.6779,2.6779,2.6778,2.6779
GBPNZD,20041231,010800,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041231,010900,2.6784,2.6787,2.6784,2.6787
GBPNZD,20041231,011000,2.6787,2.6787,2.6784,2.6784
GBPNZD,20041231,011100,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041231,011200,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041231,011300,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041231,011400,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041231,011500,2.6784,2.6784,2.6782,2.6782
GBPNZD,20041231,011600,2.6782,2.6782,2.6780,2.6780
GBPNZD,20041231,011700,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041231,011800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041231,011900,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041231,012000,2.6780,2.6780,2.6778,2.6778
GBPNZD,20041231,012100,2.6778,2.6778,2.6773,2.6773
GBPNZD,20041231,012200,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041231,012300,2.6772,2.6772,2.6770,2.6771
GBPNZD,20041231,012400,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041231,012500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041231,012600,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041231,012700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041231,012800,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041231,012900,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041231,013000,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041231,013100,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041231,013200,2.6766,2.6766,2.6765,2.6765
GBPNZD,20041231,013300,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041231,013400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041231,013500,2.6767,2.6767,2.6762,2.6762
GBPNZD,20041231,013600,2.6762,2.6762,2.6761,2.6762
GBPNZD,20041231,013700,2.6762,2.6762,2.6761,2.6761
GBPNZD,20041231,013800,2.6761,2.6762,2.6761,2.6761
GBPNZD,20041231,013900,2.6761,2.6761,2.6759,2.6761
GBPNZD,20041231,014000,2.6761,2.6762,2.6761,2.6762
GBPNZD,20041231,014100,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041231,014200,2.6760,2.6760,2.6759,2.6759
GBPNZD,20041231,014300,2.6759,2.6760,2.6759,2.6760
GBPNZD,20041231,014400,2.6760,2.6761,2.6760,2.6761
GBPNZD,20041231,014500,2.6760,2.6760,2.6759,2.6759
GBPNZD,20041231,014600,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041231,014700,2.6760,2.6765,2.6760,2.6765
GBPNZD,20041231,014800,2.6765,2.6765,2.6762,2.6762
GBPNZD,20041231,014900,2.6762,2.6765,2.6762,2.6765
GBPNZD,20041231,015000,2.6766,2.6770,2.6766,2.6770
GBPNZD,20041231,015100,2.6770,2.6770,2.6768,2.6768
GBPNZD,20041231,015200,2.6768,2.6768,2.6767,2.6768
GBPNZD,20041231,015300,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041231,015400,2.6769,2.6769,2.6766,2.6766
GBPNZD,20041231,015500,2.6765,2.6765,2.6762,2.6764
GBPNZD,20041231,015600,2.6765,2.6766,2.6762,2.6762
GBPNZD,20041231,015700,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041231,015800,2.6763,2.6763,2.6761,2.6763
GBPNZD,20041231,015900,2.6763,2.6765,2.6762,2.6765
GBPNZD,20041231,020000,2.6764,2.6764,2.6760,2.6760
GBPNZD,20041231,020100,2.6759,2.6762,2.6759,2.6762
GBPNZD,20041231,020200,2.6763,2.6763,2.6759,2.6759
GBPNZD,20041231,020300,2.6759,2.6762,2.6759,2.6762
GBPNZD,20041231,020400,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041231,020500,2.6764,2.6767,2.6764,2.6767
GBPNZD,20041231,020600,2.6767,2.6768,2.6767,2.6767
GBPNZD,20041231,020700,2.6765,2.6765,2.6751,2.6751
GBPNZD,20041231,020800,2.6750,2.6750,2.6749,2.6750
GBPNZD,20041231,020900,2.6750,2.6751,2.6750,2.6751
GBPNZD,20041231,021000,2.6749,2.6749,2.6747,2.6747
GBPNZD,20041231,021100,2.6747,2.6747,2.6746,2.6746
GBPNZD,20041231,021200,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041231,021300,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041231,021400,2.6744,2.6744,2.6742,2.6742
GBPNZD,20041231,021500,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041231,021600,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041231,021700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041231,021800,2.6745,2.6745,2.6744,2.6744
GBPNZD,20041231,021900,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041231,022000,2.6744,2.6744,2.6744,2.6744
GBPNZD,20041231,022100,2.6744,2.6744,2.6742,2.6742
GBPNZD,20041231,022200,2.6742,2.6742,2.6738,2.6738
GBPNZD,20041231,022300,2.6738,2.6738,2.6738,2.6738
GBPNZD,20041231,022400,2.6738,2.6738,2.6734,2.6734
GBPNZD,20041231,022500,2.6734,2.6734,2.6719,2.6719
GBPNZD,20041231,022600,2.6718,2.6718,2.6709,2.6709
GBPNZD,20041231,022700,2.6710,2.6717,2.6710,2.6717
GBPNZD,20041231,022800,2.6716,2.6716,2.6710,2.6710
GBPNZD,20041231,022900,2.6709,2.6709,2.6697,2.6697
GBPNZD,20041231,023000,2.6696,2.6696,2.6690,2.6690
GBPNZD,20041231,023100,2.6692,2.6693,2.6686,2.6686
GBPNZD,20041231,023200,2.6685,2.6685,2.6681,2.6681
GBPNZD,20041231,023300,2.6682,2.6685,2.6682,2.6683
GBPNZD,20041231,023400,2.6681,2.6688,2.6679,2.6688
GBPNZD,20041231,023500,2.6689,2.6693,2.6689,2.6693
GBPNZD,20041231,023600,2.6695,2.6697,2.6695,2.6697
GBPNZD,20041231,023700,2.6702,2.6707,2.6702,2.6707
GBPNZD,20041231,023800,2.6706,2.6706,2.6705,2.6705
GBPNZD,20041231,023900,2.6705,2.6718,2.6705,2.6718
GBPNZD,20041231,024000,2.6720,2.6728,2.6720,2.6728
GBPNZD,20041231,024100,2.6730,2.6738,2.6730,2.6738
GBPNZD,20041231,024200,2.6739,2.6739,2.6737,2.6737
GBPNZD,20041231,024300,2.6736,2.6738,2.6734,2.6738
GBPNZD,20041231,024400,2.6737,2.6737,2.6735,2.6735
GBPNZD,20041231,024500,2.6734,2.6734,2.6732,2.6732
GBPNZD,20041231,024600,2.6732,2.6732,2.6732,2.6732
GBPNZD,20041231,024700,2.6730,2.6731,2.6727,2.6731
GBPNZD,20041231,024800,2.6732,2.6735,2.6732,2.6735
GBPNZD,20041231,024900,2.6735,2.6741,2.6735,2.6741
GBPNZD,20041231,025000,2.6742,2.6744,2.6739,2.6739
GBPNZD,20041231,025100,2.6740,2.6740,2.6738,2.6738
GBPNZD,20041231,025200,2.6739,2.6744,2.6739,2.6741
GBPNZD,20041231,025300,2.6741,2.6741,2.6741,2.6741
GBPNZD,20041231,025400,2.6741,2.6741,2.6739,2.6739
GBPNZD,20041231,025500,2.6738,2.6742,2.6738,2.6742
GBPNZD,20041231,025600,2.6743,2.6748,2.6743,2.6748
GBPNZD,20041231,025700,2.6749,2.6749,2.6749,2.6749
GBPNZD,20041231,025800,2.6748,2.6750,2.6748,2.6750
GBPNZD,20041231,025900,2.6750,2.6752,2.6750,2.6752
GBPNZD,20041231,030000,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041231,030100,2.6752,2.6752,2.6752,2.6752
GBPNZD,20041231,030200,2.6752,2.6752,2.6751,2.6751
GBPNZD,20041231,030300,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041231,030400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041231,030500,2.6750,2.6750,2.6746,2.6746
GBPNZD,20041231,030600,2.6745,2.6746,2.6745,2.6746
GBPNZD,20041231,030700,2.6748,2.6751,2.6748,2.6751
GBPNZD,20041231,030800,2.6751,2.6753,2.6751,2.6753
GBPNZD,20041231,030900,2.6753,2.6758,2.6753,2.6758
GBPNZD,20041231,031000,2.6759,2.6766,2.6759,2.6766
GBPNZD,20041231,031100,2.6766,2.6767,2.6766,2.6766
GBPNZD,20041231,031200,2.6764,2.6766,2.6764,2.6766
GBPNZD,20041231,031300,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041231,031400,2.6766,2.6766,2.6761,2.6761
GBPNZD,20041231,031500,2.6759,2.6759,2.6758,2.6758
GBPNZD,20041231,031600,2.6760,2.6760,2.6751,2.6751
GBPNZD,20041231,031700,2.6750,2.6750,2.6750,2.6750
GBPNZD,20041231,031800,2.6750,2.6753,2.6750,2.6753
GBPNZD,20041231,031900,2.6756,2.6758,2.6756,2.6758
GBPNZD,20041231,032000,2.6758,2.6759,2.6758,2.6759
GBPNZD,20041231,032100,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041231,032200,2.6759,2.6760,2.6759,2.6760
GBPNZD,20041231,032300,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041231,032400,2.6760,2.6761,2.6760,2.6761
GBPNZD,20041231,032500,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041231,032600,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041231,032700,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041231,032800,2.6766,2.6767,2.6766,2.6766
GBPNZD,20041231,032900,2.6766,2.6766,2.6763,2.6763
GBPNZD,20041231,033000,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041231,033100,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041231,033200,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041231,033300,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041231,033400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041231,033500,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041231,033600,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041231,033700,2.6765,2.6765,2.6762,2.6762
GBPNZD,20041231,033800,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041231,033900,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041231,034000,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041231,034100,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041231,034200,2.6761,2.6762,2.6761,2.6762
GBPNZD,20041231,034300,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041231,034400,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041231,034500,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041231,034600,2.6761,2.6761,2.6760,2.6760
GBPNZD,20041231,034700,2.6760,2.6760,2.6760,2.6760
GBPNZD,20041231,034800,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041231,034900,2.6761,2.6761,2.6761,2.6761
GBPNZD,20041231,035000,2.6761,2.6761,2.6757,2.6757
GBPNZD,20041231,035100,2.6755,2.6755,2.6748,2.6748
GBPNZD,20041231,035200,2.6746,2.6746,2.6737,2.6738
GBPNZD,20041231,035300,2.6739,2.6741,2.6739,2.6741
GBPNZD,20041231,035400,2.6745,2.6751,2.6745,2.6751
GBPNZD,20041231,035500,2.6755,2.6756,2.6755,2.6756
GBPNZD,20041231,035600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041231,035700,2.6753,2.6753,2.6746,2.6748
GBPNZD,20041231,035800,2.6748,2.6748,2.6745,2.6745
GBPNZD,20041231,035900,2.6745,2.6745,2.6742,2.6744
GBPNZD,20041231,040000,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041231,040100,2.6746,2.6749,2.6746,2.6749
GBPNZD,20041231,040200,2.6748,2.6748,2.6742,2.6744
GBPNZD,20041231,040300,2.6745,2.6752,2.6745,2.6752
GBPNZD,20041231,040400,2.6753,2.6760,2.6753,2.6758
GBPNZD,20041231,040500,2.6757,2.6757,2.6753,2.6753
GBPNZD,20041231,040600,2.6753,2.6755,2.6753,2.6755
GBPNZD,20041231,040700,2.6755,2.6756,2.6755,2.6756
GBPNZD,20041231,040800,2.6757,2.6762,2.6757,2.6762
GBPNZD,20041231,040900,2.6762,2.6762,2.6760,2.6761
GBPNZD,20041231,041000,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041231,041100,2.6762,2.6764,2.6762,2.6764
GBPNZD,20041231,041200,2.6766,2.6767,2.6766,2.6767
GBPNZD,20041231,041300,2.6767,2.6770,2.6767,2.6770
GBPNZD,20041231,041400,2.6769,2.6769,2.6765,2.6765
GBPNZD,20041231,041500,2.6759,2.6759,2.6759,2.6759
GBPNZD,20041231,041600,2.6759,2.6761,2.6759,2.6761
GBPNZD,20041231,041700,2.6761,2.6761,2.6754,2.6754
GBPNZD,20041231,041800,2.6753,2.6753,2.6751,2.6751
GBPNZD,20041231,041900,2.6751,2.6751,2.6748,2.6748
GBPNZD,20041231,042000,2.6748,2.6748,2.6747,2.6747
GBPNZD,20041231,042100,2.6747,2.6747,2.6745,2.6745
GBPNZD,20041231,042200,2.6744,2.6744,2.6742,2.6743
GBPNZD,20041231,042300,2.6745,2.6746,2.6744,2.6746
GBPNZD,20041231,042400,2.6748,2.6748,2.6746,2.6746
GBPNZD,20041231,042500,2.6747,2.6752,2.6747,2.6752
GBPNZD,20041231,042600,2.6754,2.6755,2.6754,2.6755
GBPNZD,20041231,042700,2.6758,2.6759,2.6758,2.6758
GBPNZD,20041231,042800,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041231,042900,2.6759,2.6759,2.6758,2.6758
GBPNZD,20041231,043000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041231,043100,2.6755,2.6755,2.6754,2.6754
GBPNZD,20041231,043200,2.6752,2.6753,2.6751,2.6753
GBPNZD,20041231,043300,2.6754,2.6756,2.6754,2.6756
GBPNZD,20041231,043400,2.6756,2.6762,2.6756,2.6762
GBPNZD,20041231,043500,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041231,043600,2.6763,2.6763,2.6762,2.6762
GBPNZD,20041231,043700,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041231,043800,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041231,043900,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041231,044000,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041231,044100,2.6764,2.6764,2.6762,2.6763
GBPNZD,20041231,044200,2.6765,2.6767,2.6765,2.6767
GBPNZD,20041231,044300,2.6769,2.6770,2.6769,2.6770
GBPNZD,20041231,044400,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041231,044500,2.6770,2.6772,2.6770,2.6772
GBPNZD,20041231,044600,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041231,044700,2.6772,2.6777,2.6772,2.6777
GBPNZD,20041231,044800,2.6778,2.6779,2.6778,2.6779
GBPNZD,20041231,044900,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041231,045000,2.6781,2.6782,2.6781,2.6782
GBPNZD,20041231,045100,2.6782,2.6782,2.6781,2.6781
GBPNZD,20041231,045200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041231,045300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041231,045400,2.6781,2.6781,2.6777,2.6777
GBPNZD,20041231,045500,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041231,045600,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041231,045700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041231,045800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041231,045900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041231,050000,2.6777,2.6780,2.6777,2.6780
GBPNZD,20041231,050100,2.6780,2.6780,2.6780,2.6780
GBPNZD,20041231,050200,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041231,050300,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041231,050400,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041231,050500,2.6782,2.6782,2.6781,2.6781
GBPNZD,20041231,050600,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041231,050700,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041231,050800,2.6781,2.6782,2.6781,2.6782
GBPNZD,20041231,050900,2.6782,2.6783,2.6782,2.6783
GBPNZD,20041231,051000,2.6783,2.6785,2.6783,2.6785
GBPNZD,20041231,051100,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041231,051200,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041231,051300,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041231,051400,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041231,051500,2.6785,2.6786,2.6785,2.6786
GBPNZD,20041231,051600,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041231,051700,2.6786,2.6787,2.6786,2.6787
GBPNZD,20041231,051800,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041231,051900,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041231,052000,2.6789,2.6789,2.6789,2.6789
GBPNZD,20041231,052100,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041231,052200,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041231,052300,2.6790,2.6790,2.6786,2.6786
GBPNZD,20041231,052400,2.6786,2.6786,2.6786,2.6786
GBPNZD,20041231,052500,2.6787,2.6789,2.6787,2.6789
GBPNZD,20041231,052600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041231,052700,2.6790,2.6792,2.6790,2.6792
GBPNZD,20041231,052800,2.6792,2.6793,2.6792,2.6793
GBPNZD,20041231,052900,2.6792,2.6792,2.6791,2.6791
GBPNZD,20041231,053000,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041231,053100,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041231,053200,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041231,053300,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041231,053400,2.6793,2.6793,2.6789,2.6790
GBPNZD,20041231,053500,2.6792,2.6794,2.6792,2.6794
GBPNZD,20041231,053600,2.6794,2.6794,2.6793,2.6793
GBPNZD,20041231,053700,2.6792,2.6794,2.6792,2.6794
GBPNZD,20041231,053800,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041231,053900,2.6795,2.6799,2.6795,2.6799
GBPNZD,20041231,054000,2.6801,2.6802,2.6801,2.6802
GBPNZD,20041231,054100,2.6802,2.6804,2.6802,2.6804
GBPNZD,20041231,054200,2.6802,2.6802,2.6797,2.6797
GBPNZD,20041231,054300,2.6796,2.6796,2.6796,2.6796
GBPNZD,20041231,054400,2.6796,2.6796,2.6794,2.6794
GBPNZD,20041231,054500,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041231,054600,2.6791,2.6793,2.6791,2.6793
GBPNZD,20041231,054700,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041231,054800,2.6792,2.6792,2.6786,2.6786
GBPNZD,20041231,054900,2.6785,2.6785,2.6783,2.6783
GBPNZD,20041231,055000,2.6784,2.6788,2.6784,2.6788
GBPNZD,20041231,055100,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041231,055200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041231,055300,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041231,055400,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041231,055500,2.6788,2.6789,2.6788,2.6789
GBPNZD,20041231,055600,2.6789,2.6790,2.6789,2.6790
GBPNZD,20041231,055700,2.6790,2.6792,2.6790,2.6792
GBPNZD,20041231,055800,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041231,055900,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041231,060000,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041231,060100,2.6792,2.6792,2.6792,2.6792
GBPNZD,20041231,060200,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041231,060300,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041231,060400,2.6791,2.6792,2.6791,2.6792
GBPNZD,20041231,060500,2.6792,2.6794,2.6792,2.6794
GBPNZD,20041231,060600,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041231,060700,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041231,060800,2.6792,2.6792,2.6791,2.6791
GBPNZD,20041231,060900,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041231,061000,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041231,061100,2.6791,2.6791,2.6791,2.6791
GBPNZD,20041231,061200,2.6791,2.6791,2.6789,2.6789
GBPNZD,20041231,061300,2.6789,2.6789,2.6787,2.6787
GBPNZD,20041231,061400,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041231,061500,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041231,061600,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041231,061700,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041231,061800,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041231,061900,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041231,062000,2.6784,2.6784,2.6782,2.6782
GBPNZD,20041231,062100,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041231,062200,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041231,062300,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041231,062400,2.6782,2.6782,2.6781,2.6781
GBPNZD,20041231,062500,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041231,062600,2.6781,2.6785,2.6781,2.6785
GBPNZD,20041231,062700,2.6785,2.6785,2.6785,2.6785
GBPNZD,20041231,062800,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041231,062900,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041231,063000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041231,063100,2.6789,2.6789,2.6788,2.6788
GBPNZD,20041231,063200,2.6785,2.6785,2.6779,2.6779
GBPNZD,20041231,063300,2.6778,2.6778,2.6778,2.6778
GBPNZD,20041231,063400,2.6778,2.6778,2.6776,2.6776
GBPNZD,20041231,063500,2.6776,2.6776,2.6775,2.6775
GBPNZD,20041231,063600,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041231,063700,2.6775,2.6776,2.6775,2.6776
GBPNZD,20041231,063800,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041231,063900,2.6774,2.6774,2.6772,2.6772
GBPNZD,20041231,064000,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041231,064100,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041231,064200,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041231,064300,2.6770,2.6771,2.6770,2.6771
GBPNZD,20041231,064400,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041231,064500,2.6771,2.6771,2.6770,2.6770
GBPNZD,20041231,064600,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041231,064700,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041231,064800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041231,064900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041231,065000,2.6769,2.6771,2.6769,2.6771
GBPNZD,20041231,065100,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041231,065200,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041231,065300,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041231,065400,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041231,065500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041231,065600,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041231,065700,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041231,065800,2.6773,2.6773,2.6773,2.6773
GBPNZD,20041231,065900,2.6773,2.6775,2.6773,2.6775
GBPNZD,20041231,070000,2.6775,2.6775,2.6774,2.6774
GBPNZD,20041231,070100,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041231,070200,2.6774,2.6778,2.6774,2.6778
GBPNZD,20041231,070300,2.6779,2.6786,2.6779,2.6786
GBPNZD,20041231,070400,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041231,070500,2.6789,2.6789,2.6788,2.6788
GBPNZD,20041231,070600,2.6790,2.6795,2.6790,2.6795
GBPNZD,20041231,070700,2.6796,2.6796,2.6790,2.6790
GBPNZD,20041231,070800,2.6790,2.6790,2.6785,2.6787
GBPNZD,20041231,070900,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041231,071000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041231,071100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041231,071200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041231,071300,2.6785,2.6785,2.6784,2.6784
GBPNZD,20041231,071400,2.6782,2.6782,2.6780,2.6780
GBPNZD,20041231,071500,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041231,071600,2.6777,2.6778,2.6777,2.6778
GBPNZD,20041231,071700,2.6778,2.6779,2.6778,2.6779
GBPNZD,20041231,071800,2.6779,2.6780,2.6779,2.6780
GBPNZD,20041231,071900,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041231,072000,2.6781,2.6784,2.6781,2.6784
GBPNZD,20041231,072100,2.6784,2.6788,2.6784,2.6788
GBPNZD,20041231,072200,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041231,072300,2.6790,2.6794,2.6790,2.6794
GBPNZD,20041231,072400,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041231,072500,2.6801,2.6805,2.6801,2.6805
GBPNZD,20041231,072600,2.6805,2.6808,2.6805,2.6808
GBPNZD,20041231,072700,2.6809,2.6809,2.6805,2.6805
GBPNZD,20041231,072800,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041231,072900,2.6796,2.6796,2.6791,2.6791
GBPNZD,20041231,073000,2.6789,2.6789,2.6788,2.6788
GBPNZD,20041231,073100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041231,073200,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041231,073300,2.6792,2.6793,2.6792,2.6793
GBPNZD,20041231,073400,2.6793,2.6793,2.6793,2.6793
GBPNZD,20041231,073500,2.6797,2.6809,2.6797,2.6809
GBPNZD,20041231,073600,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041231,073700,2.6808,2.6808,2.6804,2.6804
GBPNZD,20041231,073800,2.6802,2.6802,2.6799,2.6799
GBPNZD,20041231,073900,2.6799,2.6799,2.6798,2.6798
GBPNZD,20041231,074000,2.6798,2.6798,2.6795,2.6795
GBPNZD,20041231,074100,2.6795,2.6796,2.6795,2.6796
GBPNZD,20041231,074200,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041231,074300,2.6798,2.6799,2.6798,2.6799
GBPNZD,20041231,074400,2.6799,2.6799,2.6798,2.6798
GBPNZD,20041231,074500,2.6798,2.6798,2.6796,2.6796
GBPNZD,20041231,074600,2.6796,2.6796,2.6794,2.6794
GBPNZD,20041231,074700,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041231,074800,2.6795,2.6796,2.6795,2.6796
GBPNZD,20041231,074900,2.6796,2.6796,2.6795,2.6795
GBPNZD,20041231,075000,2.6791,2.6791,2.6789,2.6789
GBPNZD,20041231,075100,2.6787,2.6787,2.6783,2.6783
GBPNZD,20041231,075200,2.6782,2.6782,2.6781,2.6781
GBPNZD,20041231,075300,2.6781,2.6781,2.6779,2.6779
GBPNZD,20041231,075400,2.6779,2.6780,2.6779,2.6780
GBPNZD,20041231,075500,2.6780,2.6781,2.6780,2.6781
GBPNZD,20041231,075600,2.6782,2.6782,2.6782,2.6782
GBPNZD,20041231,075700,2.6782,2.6782,2.6781,2.6781
GBPNZD,20041231,075800,2.6782,2.6801,2.6782,2.6801
GBPNZD,20041231,075900,2.6804,2.6806,2.6804,2.6806
GBPNZD,20041231,080000,2.6806,2.6808,2.6806,2.6808
GBPNZD,20041231,080100,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041231,080200,2.6804,2.6809,2.6804,2.6809
GBPNZD,20041231,080300,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041231,080400,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041231,080500,2.6807,2.6808,2.6807,2.6808
GBPNZD,20041231,080600,2.6809,2.6811,2.6809,2.6811
GBPNZD,20041231,080700,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041231,080800,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041231,080900,2.6819,2.6825,2.6819,2.6825
GBPNZD,20041231,081000,2.6825,2.6825,2.6822,2.6822
GBPNZD,20041231,081100,2.6819,2.6819,2.6808,2.6808
GBPNZD,20041231,081200,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041231,081300,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041231,081400,2.6804,2.6818,2.6803,2.6818
GBPNZD,20041231,081500,2.6818,2.6820,2.6818,2.6820
GBPNZD,20041231,081600,2.6819,2.6819,2.6815,2.6815
GBPNZD,20041231,081700,2.6816,2.6826,2.6816,2.6826
GBPNZD,20041231,081800,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041231,081900,2.6822,2.6822,2.6820,2.6820
GBPNZD,20041231,082000,2.6820,2.6820,2.6816,2.6816
GBPNZD,20041231,082100,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041231,082200,2.6821,2.6823,2.6820,2.6820
GBPNZD,20041231,082300,2.6819,2.6819,2.6811,2.6811
GBPNZD,20041231,082400,2.6805,2.6805,2.6795,2.6795
GBPNZD,20041231,082500,2.6794,2.6796,2.6794,2.6794
GBPNZD,20041231,082600,2.6793,2.6793,2.6791,2.6791
GBPNZD,20041231,082700,2.6791,2.6791,2.6787,2.6787
GBPNZD,20041231,082800,2.6787,2.6797,2.6787,2.6797
GBPNZD,20041231,082900,2.6795,2.6795,2.6791,2.6793
GBPNZD,20041231,083000,2.6791,2.6793,2.6791,2.6793
GBPNZD,20041231,083100,2.6793,2.6793,2.6787,2.6787
GBPNZD,20041231,083200,2.6785,2.6785,2.6777,2.6777
GBPNZD,20041231,083300,2.6779,2.6780,2.6777,2.6777
GBPNZD,20041231,083400,2.6777,2.6777,2.6770,2.6770
GBPNZD,20041231,083500,2.6766,2.6766,2.6762,2.6762
GBPNZD,20041231,083600,2.6763,2.6763,2.6762,2.6762
GBPNZD,20041231,083700,2.6762,2.6773,2.6762,2.6773
GBPNZD,20041231,083800,2.6773,2.6774,2.6773,2.6774
GBPNZD,20041231,083900,2.6775,2.6777,2.6774,2.6777
GBPNZD,20041231,084000,2.6777,2.6781,2.6777,2.6780
GBPNZD,20041231,084100,2.6779,2.6779,2.6778,2.6778
GBPNZD,20041231,084200,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041231,084300,2.6777,2.6777,2.6770,2.6770
GBPNZD,20041231,084400,2.6768,2.6769,2.6768,2.6769
GBPNZD,20041231,084500,2.6770,2.6773,2.6770,2.6773
GBPNZD,20041231,084600,2.6773,2.6776,2.6773,2.6776
GBPNZD,20041231,084700,2.6777,2.6786,2.6777,2.6786
GBPNZD,20041231,084800,2.6787,2.6791,2.6787,2.6789
GBPNZD,20041231,084900,2.6789,2.6789,2.6788,2.6788
GBPNZD,20041231,085000,2.6788,2.6788,2.6784,2.6784
GBPNZD,20041231,085100,2.6784,2.6784,2.6784,2.6784
GBPNZD,20041231,085200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041231,085300,2.6781,2.6781,2.6780,2.6780
GBPNZD,20041231,085400,2.6780,2.6783,2.6780,2.6781
GBPNZD,20041231,085500,2.6783,2.6793,2.6783,2.6793
GBPNZD,20041231,085600,2.6794,2.6794,2.6789,2.6789
GBPNZD,20041231,085700,2.6789,2.6789,2.6788,2.6788
GBPNZD,20041231,085800,2.6788,2.6788,2.6786,2.6787
GBPNZD,20041231,085900,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041231,090000,2.6789,2.6790,2.6789,2.6790
GBPNZD,20041231,090100,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041231,090200,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041231,090300,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041231,090400,2.6788,2.6788,2.6788,2.6788
GBPNZD,20041231,090500,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041231,090600,2.6788,2.6795,2.6788,2.6795
GBPNZD,20041231,090700,2.6797,2.6798,2.6797,2.6798
GBPNZD,20041231,090800,2.6798,2.6801,2.6798,2.6801
GBPNZD,20041231,090900,2.6801,2.6801,2.6799,2.6801
GBPNZD,20041231,091000,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041231,091100,2.6801,2.6802,2.6801,2.6802
GBPNZD,20041231,091200,2.6802,2.6802,2.6801,2.6801
GBPNZD,20041231,091300,2.6801,2.6801,2.6799,2.6799
GBPNZD,20041231,091400,2.6799,2.6799,2.6791,2.6791
GBPNZD,20041231,091500,2.6791,2.6792,2.6790,2.6790
GBPNZD,20041231,091600,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041231,091700,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041231,091800,2.6795,2.6798,2.6795,2.6798
GBPNZD,20041231,091900,2.6798,2.6798,2.6797,2.6798
GBPNZD,20041231,092000,2.6799,2.6799,2.6798,2.6798
GBPNZD,20041231,092100,2.6797,2.6797,2.6793,2.6793
GBPNZD,20041231,092200,2.6790,2.6790,2.6786,2.6786
GBPNZD,20041231,092300,2.6786,2.6787,2.6786,2.6787
GBPNZD,20041231,092400,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041231,092500,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041231,092600,2.6788,2.6790,2.6788,2.6790
GBPNZD,20041231,092700,2.6790,2.6793,2.6790,2.6793
GBPNZD,20041231,092800,2.6794,2.6803,2.6794,2.6803
GBPNZD,20041231,092900,2.6804,2.6808,2.6804,2.6808
GBPNZD,20041231,093000,2.6809,2.6811,2.6809,2.6811
GBPNZD,20041231,093100,2.6813,2.6813,2.6812,2.6812
GBPNZD,20041231,093200,2.6812,2.6812,2.6809,2.6809
GBPNZD,20041231,093300,2.6808,2.6810,2.6806,2.6810
GBPNZD,20041231,093400,2.6809,2.6810,2.6809,2.6810
GBPNZD,20041231,093500,2.6809,2.6809,2.6806,2.6806
GBPNZD,20041231,093600,2.6807,2.6808,2.6806,2.6806
GBPNZD,20041231,093700,2.6807,2.6809,2.6807,2.6809
GBPNZD,20041231,093800,2.6808,2.6808,2.6806,2.6806
GBPNZD,20041231,093900,2.6808,2.6811,2.6808,2.6811
GBPNZD,20041231,094000,2.6812,2.6813,2.6812,2.6813
GBPNZD,20041231,094100,2.6813,2.6814,2.6811,2.6811
GBPNZD,20041231,094200,2.6811,2.6811,2.6809,2.6811
GBPNZD,20041231,094300,2.6812,2.6812,2.6811,2.6811
GBPNZD,20041231,094400,2.6811,2.6811,2.6810,2.6810
GBPNZD,20041231,094500,2.6810,2.6810,2.6806,2.6809
GBPNZD,20041231,094600,2.6809,2.6809,2.6805,2.6805
GBPNZD,20041231,094700,2.6804,2.6806,2.6804,2.6806
GBPNZD,20041231,094800,2.6808,2.6808,2.6805,2.6805
GBPNZD,20041231,094900,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041231,095000,2.6806,2.6811,2.6806,2.6811
GBPNZD,20041231,095100,2.6813,2.6815,2.6813,2.6815
GBPNZD,20041231,095200,2.6816,2.6818,2.6816,2.6818
GBPNZD,20041231,095300,2.6818,2.6820,2.6818,2.6820
GBPNZD,20041231,095400,2.6820,2.6822,2.6810,2.6810
GBPNZD,20041231,095500,2.6810,2.6810,2.6808,2.6808
GBPNZD,20041231,095600,2.6806,2.6809,2.6806,2.6809
GBPNZD,20041231,095700,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041231,095800,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041231,095900,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041231,100000,2.6812,2.6815,2.6812,2.6815
GBPNZD,20041231,100100,2.6815,2.6815,2.6815,2.6815
GBPNZD,20041231,100200,2.6815,2.6816,2.6815,2.6816
GBPNZD,20041231,100300,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041231,100400,2.6818,2.6822,2.6818,2.6822
GBPNZD,20041231,100500,2.6822,2.6825,2.6822,2.6825
GBPNZD,20041231,100600,2.6825,2.6826,2.6825,2.6825
GBPNZD,20041231,100700,2.6825,2.6825,2.6822,2.6822
GBPNZD,20041231,100800,2.6822,2.6825,2.6822,2.6825
GBPNZD,20041231,100900,2.6825,2.6827,2.6825,2.6827
GBPNZD,20041231,101000,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041231,101100,2.6821,2.6821,2.6819,2.6819
GBPNZD,20041231,101200,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041231,101300,2.6813,2.6815,2.6813,2.6815
GBPNZD,20041231,101400,2.6816,2.6820,2.6816,2.6820
GBPNZD,20041231,101500,2.6819,2.6820,2.6818,2.6820
GBPNZD,20041231,101600,2.6820,2.6821,2.6820,2.6821
GBPNZD,20041231,101700,2.6821,2.6821,2.6818,2.6818
GBPNZD,20041231,101800,2.6816,2.6816,2.6813,2.6813
GBPNZD,20041231,101900,2.6812,2.6812,2.6811,2.6811
GBPNZD,20041231,102000,2.6811,2.6811,2.6809,2.6809
GBPNZD,20041231,102100,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041231,102200,2.6809,2.6810,2.6809,2.6810
GBPNZD,20041231,102300,2.6810,2.6812,2.6810,2.6812
GBPNZD,20041231,102400,2.6813,2.6816,2.6813,2.6815
GBPNZD,20041231,102500,2.6813,2.6813,2.6811,2.6811
GBPNZD,20041231,102600,2.6810,2.6810,2.6809,2.6809
GBPNZD,20041231,102700,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041231,102800,2.6810,2.6813,2.6810,2.6813
GBPNZD,20041231,102900,2.6813,2.6813,2.6812,2.6812
GBPNZD,20041231,103000,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041231,103100,2.6812,2.6813,2.6812,2.6813
GBPNZD,20041231,103200,2.6813,2.6813,2.6813,2.6813
GBPNZD,20041231,103300,2.6812,2.6812,2.6812,2.6812
GBPNZD,20041231,103400,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041231,103500,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041231,103600,2.6811,2.6811,2.6810,2.6810
GBPNZD,20041231,103700,2.6810,2.6810,2.6808,2.6808
GBPNZD,20041231,103800,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041231,103900,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041231,104000,2.6809,2.6809,2.6808,2.6808
GBPNZD,20041231,104100,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041231,104200,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041231,104300,2.6809,2.6813,2.6809,2.6813
GBPNZD,20041231,104400,2.6815,2.6815,2.6808,2.6808
GBPNZD,20041231,104500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041231,104600,2.6804,2.6804,2.6802,2.6804
GBPNZD,20041231,104700,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041231,104800,2.6804,2.6804,2.6804,2.6804
GBPNZD,20041231,104900,2.6804,2.6804,2.6803,2.6803
GBPNZD,20041231,105000,2.6803,2.6806,2.6803,2.6806
GBPNZD,20041231,105100,2.6807,2.6811,2.6807,2.6811
GBPNZD,20041231,105200,2.6810,2.6810,2.6809,2.6809
GBPNZD,20041231,105300,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041231,105400,2.6810,2.6810,2.6807,2.6807
GBPNZD,20041231,105500,2.6807,2.6808,2.6806,2.6806
GBPNZD,20041231,105600,2.6804,2.6805,2.6804,2.6805
GBPNZD,20041231,105700,2.6805,2.6807,2.6805,2.6807
GBPNZD,20041231,105800,2.6807,2.6809,2.6807,2.6809
GBPNZD,20041231,105900,2.6809,2.6810,2.6809,2.6809
GBPNZD,20041231,110000,2.6809,2.6810,2.6809,2.6810
GBPNZD,20041231,110100,2.6810,2.6810,2.6803,2.6803
GBPNZD,20041231,110200,2.6803,2.6803,2.6802,2.6802
GBPNZD,20041231,110300,2.6802,2.6802,2.6799,2.6799
GBPNZD,20041231,110400,2.6799,2.6799,2.6797,2.6797
GBPNZD,20041231,110500,2.6798,2.6798,2.6793,2.6793
GBPNZD,20041231,110600,2.6792,2.6792,2.6787,2.6787
GBPNZD,20041231,110700,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041231,110800,2.6790,2.6790,2.6788,2.6788
GBPNZD,20041231,110900,2.6790,2.6793,2.6790,2.6793
GBPNZD,20041231,111000,2.6795,2.6796,2.6795,2.6796
GBPNZD,20041231,111100,2.6796,2.6797,2.6796,2.6797
GBPNZD,20041231,111200,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041231,111300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041231,111400,2.6797,2.6797,2.6796,2.6796
GBPNZD,20041231,111500,2.6795,2.6795,2.6793,2.6793
GBPNZD,20041231,111600,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041231,111700,2.6792,2.6792,2.6777,2.6777
GBPNZD,20041231,111800,2.6776,2.6776,2.6759,2.6759
GBPNZD,20041231,111900,2.6758,2.6763,2.6758,2.6763
GBPNZD,20041231,112000,2.6762,2.6763,2.6762,2.6763
GBPNZD,20041231,112100,2.6765,2.6765,2.6765,2.6765
GBPNZD,20041231,112200,2.6765,2.6795,2.6765,2.6795
GBPNZD,20041231,112300,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041231,112400,2.6790,2.6790,2.6784,2.6784
GBPNZD,20041231,112500,2.6784,2.6784,2.6779,2.6779
GBPNZD,20041231,112600,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041231,112700,2.6779,2.6779,2.6779,2.6779
GBPNZD,20041231,112800,2.6779,2.6781,2.6779,2.6781
GBPNZD,20041231,112900,2.6780,2.6780,2.6777,2.6777
GBPNZD,20041231,113000,2.6777,2.6780,2.6777,2.6780
GBPNZD,20041231,113100,2.6781,2.6785,2.6781,2.6785
GBPNZD,20041231,113200,2.6786,2.6793,2.6786,2.6793
GBPNZD,20041231,113300,2.6801,2.6807,2.6801,2.6807
GBPNZD,20041231,113400,2.6808,2.6811,2.6808,2.6810
GBPNZD,20041231,113500,2.6810,2.6810,2.6808,2.6808
GBPNZD,20041231,113600,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041231,113700,2.6810,2.6812,2.6810,2.6812
GBPNZD,20041231,113800,2.6812,2.6813,2.6812,2.6813
GBPNZD,20041231,113900,2.6811,2.6811,2.6811,2.6811
GBPNZD,20041231,114000,2.6811,2.6811,2.6808,2.6808
GBPNZD,20041231,114100,2.6809,2.6809,2.6809,2.6809
GBPNZD,20041231,114200,2.6809,2.6809,2.6808,2.6808
GBPNZD,20041231,114300,2.6808,2.6816,2.6808,2.6816
GBPNZD,20041231,114400,2.6816,2.6818,2.6816,2.6818
GBPNZD,20041231,114500,2.6816,2.6822,2.6816,2.6820
GBPNZD,20041231,114600,2.6818,2.6818,2.6818,2.6818
GBPNZD,20041231,114700,2.6818,2.6822,2.6818,2.6822
GBPNZD,20041231,114800,2.6822,2.6823,2.6822,2.6823
GBPNZD,20041231,114900,2.6826,2.6826,2.6826,2.6826
GBPNZD,20041231,115000,2.6829,2.6830,2.6829,2.6830
GBPNZD,20041231,115100,2.6831,2.6836,2.6831,2.6832
GBPNZD,20041231,115200,2.6831,2.6831,2.6823,2.6823
GBPNZD,20041231,115300,2.6822,2.6825,2.6822,2.6824
GBPNZD,20041231,115400,2.6822,2.6822,2.6820,2.6822
GBPNZD,20041231,115500,2.6823,2.6823,2.6823,2.6823
GBPNZD,20041231,115600,2.6823,2.6823,2.6819,2.6819
GBPNZD,20041231,115700,2.6819,2.6819,2.6818,2.6819
GBPNZD,20041231,115800,2.6819,2.6823,2.6819,2.6823
GBPNZD,20041231,115900,2.6823,2.6829,2.6823,2.6826
GBPNZD,20041231,120000,2.6825,2.6825,2.6823,2.6823
GBPNZD,20041231,120100,2.6822,2.6827,2.6820,2.6827
GBPNZD,20041231,120200,2.6829,2.6833,2.6829,2.6833
GBPNZD,20041231,120300,2.6835,2.6841,2.6835,2.6841
GBPNZD,20041231,120400,2.6841,2.6841,2.6838,2.6838
GBPNZD,20041231,120500,2.6837,2.6837,2.6832,2.6832
GBPNZD,20041231,120600,2.6831,2.6831,2.6827,2.6827
GBPNZD,20041231,120700,2.6826,2.6830,2.6825,2.6830
GBPNZD,20041231,120800,2.6830,2.6831,2.6830,2.6831
GBPNZD,20041231,120900,2.6831,2.6834,2.6830,2.6834
GBPNZD,20041231,121000,2.6834,2.6838,2.6834,2.6838
GBPNZD,20041231,121100,2.6840,2.6840,2.6835,2.6835
GBPNZD,20041231,121200,2.6833,2.6833,2.6832,2.6832
GBPNZD,20041231,121300,2.6833,2.6833,2.6833,2.6833
GBPNZD,20041231,121400,2.6833,2.6839,2.6833,2.6839
GBPNZD,20041231,121500,2.6839,2.6844,2.6839,2.6844
GBPNZD,20041231,121600,2.6844,2.6844,2.6842,2.6842
GBPNZD,20041231,121700,2.6840,2.6840,2.6836,2.6836
GBPNZD,20041231,121800,2.6836,2.6836,2.6836,2.6836
GBPNZD,20041231,121900,2.6837,2.6843,2.6837,2.6843
GBPNZD,20041231,122000,2.6843,2.6845,2.6843,2.6843
GBPNZD,20041231,122100,2.6843,2.6843,2.6841,2.6841
GBPNZD,20041231,122200,2.6838,2.6838,2.6837,2.6837
GBPNZD,20041231,122300,2.6837,2.6837,2.6832,2.6832
GBPNZD,20041231,122400,2.6832,2.6832,2.6826,2.6826
GBPNZD,20041231,122500,2.6827,2.6837,2.6827,2.6835
GBPNZD,20041231,122600,2.6834,2.6834,2.6831,2.6833
GBPNZD,20041231,122700,2.6835,2.6835,2.6835,2.6835
GBPNZD,20041231,122800,2.6834,2.6839,2.6832,2.6839
GBPNZD,20041231,122900,2.6840,2.6846,2.6840,2.6846
GBPNZD,20041231,123000,2.6847,2.6849,2.6847,2.6849
GBPNZD,20041231,123100,2.6850,2.6850,2.6848,2.6848
GBPNZD,20041231,123200,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041231,123300,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041231,123400,2.6850,2.6851,2.6850,2.6851
GBPNZD,20041231,123500,2.6852,2.6852,2.6851,2.6851
GBPNZD,20041231,123600,2.6851,2.6851,2.6851,2.6851
GBPNZD,20041231,123700,2.6850,2.6850,2.6850,2.6850
GBPNZD,20041231,123800,2.6853,2.6858,2.6853,2.6858
GBPNZD,20041231,123900,2.6855,2.6855,2.6851,2.6851
GBPNZD,20041231,124000,2.6851,2.6851,2.6843,2.6843
GBPNZD,20041231,124100,2.6840,2.6840,2.6837,2.6837
GBPNZD,20041231,124200,2.6839,2.6840,2.6839,2.6840
GBPNZD,20041231,124300,2.6840,2.6840,2.6839,2.6839
GBPNZD,20041231,124400,2.6838,2.6839,2.6837,2.6839
GBPNZD,20041231,124500,2.6839,2.6844,2.6839,2.6844
GBPNZD,20041231,124600,2.6844,2.6845,2.6843,2.6845
GBPNZD,20041231,124700,2.6848,2.6848,2.6846,2.6846
GBPNZD,20041231,124800,2.6844,2.6844,2.6832,2.6832
GBPNZD,20041231,124900,2.6830,2.6830,2.6825,2.6825
GBPNZD,20041231,125000,2.6825,2.6825,2.6823,2.6823
GBPNZD,20041231,125100,2.6822,2.6829,2.6822,2.6829
GBPNZD,20041231,125200,2.6830,2.6833,2.6829,2.6833
GBPNZD,20041231,125300,2.6834,2.6843,2.6834,2.6843
GBPNZD,20041231,125400,2.6841,2.6841,2.6837,2.6839
GBPNZD,20041231,125500,2.6839,2.6845,2.6839,2.6845
GBPNZD,20041231,125600,2.6846,2.6848,2.6844,2.6844
GBPNZD,20041231,125700,2.6845,2.6846,2.6845,2.6846
GBPNZD,20041231,125800,2.6846,2.6850,2.6846,2.6850
GBPNZD,20041231,125900,2.6850,2.6853,2.6850,2.6853
GBPNZD,20041231,130000,2.6850,2.6850,2.6846,2.6847
GBPNZD,20041231,130100,2.6846,2.6846,2.6841,2.6841
GBPNZD,20041231,130200,2.6840,2.6840,2.6836,2.6837
GBPNZD,20041231,130300,2.6839,2.6845,2.6839,2.6845
GBPNZD,20041231,130400,2.6845,2.6857,2.6845,2.6857
GBPNZD,20041231,130500,2.6857,2.6858,2.6857,2.6858
GBPNZD,20041231,130600,2.6860,2.6861,2.6860,2.6860
GBPNZD,20041231,130700,2.6859,2.6860,2.6859,2.6859
GBPNZD,20041231,130800,2.6858,2.6858,2.6857,2.6858
GBPNZD,20041231,130900,2.6858,2.6861,2.6858,2.6861
GBPNZD,20041231,131000,2.6862,2.6862,2.6861,2.6862
GBPNZD,20041231,131100,2.6863,2.6872,2.6863,2.6872
GBPNZD,20041231,131200,2.6874,2.6874,2.6872,2.6872
GBPNZD,20041231,131300,2.6872,2.6872,2.6871,2.6871
GBPNZD,20041231,131400,2.6869,2.6869,2.6869,2.6869
GBPNZD,20041231,131500,2.6868,2.6871,2.6868,2.6871
GBPNZD,20041231,131600,2.6872,2.6876,2.6872,2.6876
GBPNZD,20041231,131700,2.6877,2.6883,2.6877,2.6879
GBPNZD,20041231,131800,2.6874,2.6874,2.6867,2.6867
GBPNZD,20041231,131900,2.6866,2.6866,2.6862,2.6863
GBPNZD,20041231,132000,2.6864,2.6867,2.6864,2.6867
GBPNZD,20041231,132100,2.6868,2.6873,2.6868,2.6873
GBPNZD,20041231,132200,2.6873,2.6874,2.6873,2.6874
GBPNZD,20041231,132300,2.6873,2.6877,2.6872,2.6877
GBPNZD,20041231,132400,2.6878,2.6878,2.6813,2.6813
GBPNZD,20041231,132500,2.6811,2.6832,2.6804,2.6832
GBPNZD,20041231,132600,2.6843,2.6869,2.6843,2.6866
GBPNZD,20041231,132700,2.6865,2.6865,2.6858,2.6858
GBPNZD,20041231,132800,2.6858,2.6862,2.6858,2.6862
GBPNZD,20041231,132900,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041231,133000,2.6862,2.6862,2.6862,2.6862
GBPNZD,20041231,133100,2.6863,2.6863,2.6862,2.6862
GBPNZD,20041231,133200,2.6862,2.6862,2.6861,2.6861
GBPNZD,20041231,133300,2.6861,2.6862,2.6861,2.6862
GBPNZD,20041231,133400,2.6862,2.6862,2.6861,2.6861
GBPNZD,20041231,133500,2.6861,2.6861,2.6861,2.6861
GBPNZD,20041231,133600,2.6860,2.6862,2.6860,2.6862
GBPNZD,20041231,133700,2.6862,2.6865,2.6862,2.6865
GBPNZD,20041231,133800,2.6865,2.6865,2.6829,2.6829
GBPNZD,20041231,133900,2.6829,2.6829,2.6828,2.6828
GBPNZD,20041231,134000,2.6827,2.6827,2.6826,2.6827
GBPNZD,20041231,134100,2.6827,2.6830,2.6827,2.6830
GBPNZD,20041231,134200,2.6834,2.6836,2.6833,2.6833
GBPNZD,20041231,134300,2.6831,2.6831,2.6829,2.6830
GBPNZD,20041231,134400,2.6829,2.6830,2.6829,2.6830
GBPNZD,20041231,134500,2.6830,2.6833,2.6830,2.6833
GBPNZD,20041231,134600,2.6834,2.6834,2.6827,2.6827
GBPNZD,20041231,134700,2.6826,2.6829,2.6822,2.6829
GBPNZD,20041231,134800,2.6830,2.6831,2.6830,2.6831
GBPNZD,20041231,134900,2.6831,2.6831,2.6831,2.6831
GBPNZD,20041231,135000,2.6831,2.6831,2.6825,2.6825
GBPNZD,20041231,135100,2.6823,2.6823,2.6822,2.6822
GBPNZD,20041231,135200,2.6820,2.6820,2.6818,2.6818
GBPNZD,20041231,135300,2.6818,2.6818,2.6810,2.6810
GBPNZD,20041231,135400,2.6809,2.6809,2.6805,2.6805
GBPNZD,20041231,135500,2.6809,2.6811,2.6809,2.6811
GBPNZD,20041231,135600,2.6811,2.6811,2.6808,2.6808
GBPNZD,20041231,135700,2.6808,2.6809,2.6804,2.6804
GBPNZD,20041231,135800,2.6801,2.6801,2.6794,2.6794
GBPNZD,20041231,135900,2.6793,2.6793,2.6783,2.6783
GBPNZD,20041231,140000,2.6783,2.6783,2.6777,2.6777
GBPNZD,20041231,140100,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041231,140200,2.6776,2.6780,2.6776,2.6780
GBPNZD,20041231,140300,2.6780,2.6784,2.6780,2.6784
GBPNZD,20041231,140400,2.6786,2.6790,2.6786,2.6790
GBPNZD,20041231,140500,2.6791,2.6794,2.6791,2.6794
GBPNZD,20041231,140600,2.6794,2.6797,2.6794,2.6794
GBPNZD,20041231,140700,2.6792,2.6793,2.6792,2.6793
GBPNZD,20041231,140800,2.6791,2.6800,2.6789,2.6800
GBPNZD,20041231,140900,2.6803,2.6806,2.6803,2.6804
GBPNZD,20041231,141000,2.6803,2.6803,2.6801,2.6801
GBPNZD,20041231,141100,2.6799,2.6799,2.6786,2.6788
GBPNZD,20041231,141200,2.6787,2.6787,2.6784,2.6784
GBPNZD,20041231,141300,2.6785,2.6790,2.6785,2.6790
GBPNZD,20041231,141400,2.6790,2.6790,2.6780,2.6780
GBPNZD,20041231,141500,2.6779,2.6782,2.6777,2.6782
GBPNZD,20041231,141600,2.6781,2.6793,2.6777,2.6793
GBPNZD,20041231,141700,2.6794,2.6795,2.6793,2.6793
GBPNZD,20041231,141800,2.6789,2.6795,2.6789,2.6795
GBPNZD,20041231,141900,2.6796,2.6806,2.6796,2.6806
GBPNZD,20041231,142000,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041231,142100,2.6805,2.6805,2.6791,2.6791
GBPNZD,20041231,142200,2.6787,2.6788,2.6784,2.6788
GBPNZD,20041231,142300,2.6791,2.6798,2.6791,2.6798
GBPNZD,20041231,142400,2.6802,2.6802,2.6799,2.6799
GBPNZD,20041231,142500,2.6799,2.6799,2.6794,2.6794
GBPNZD,20041231,142600,2.6793,2.6793,2.6786,2.6793
GBPNZD,20041231,142700,2.6794,2.6795,2.6794,2.6795
GBPNZD,20041231,142800,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041231,142900,2.6797,2.6799,2.6797,2.6799
GBPNZD,20041231,143000,2.6800,2.6800,2.6794,2.6794
GBPNZD,20041231,143100,2.6794,2.6794,2.6791,2.6791
GBPNZD,20041231,143200,2.6790,2.6793,2.6790,2.6793
GBPNZD,20041231,143300,2.6793,2.6795,2.6793,2.6795
GBPNZD,20041231,143400,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041231,143500,2.6794,2.6794,2.6793,2.6793
GBPNZD,20041231,143600,2.6795,2.6797,2.6795,2.6797
GBPNZD,20041231,143700,2.6798,2.6798,2.6795,2.6795
GBPNZD,20041231,143800,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041231,143900,2.6795,2.6795,2.6793,2.6793
GBPNZD,20041231,144000,2.6793,2.6793,2.6791,2.6791
GBPNZD,20041231,144100,2.6791,2.6791,2.6787,2.6787
GBPNZD,20041231,144200,2.6787,2.6787,2.6786,2.6786
GBPNZD,20041231,144300,2.6783,2.6783,2.6777,2.6777
GBPNZD,20041231,144400,2.6774,2.6774,2.6773,2.6773
GBPNZD,20041231,144500,2.6773,2.6773,2.6772,2.6772
GBPNZD,20041231,144600,2.6772,2.6772,2.6767,2.6767
GBPNZD,20041231,144700,2.6766,2.6767,2.6762,2.6767
GBPNZD,20041231,144800,2.6768,2.6773,2.6768,2.6773
GBPNZD,20041231,144900,2.6772,2.6772,2.6769,2.6769
GBPNZD,20041231,145000,2.6767,2.6767,2.6764,2.6764
GBPNZD,20041231,145100,2.6763,2.6763,2.6763,2.6763
GBPNZD,20041231,145200,2.6764,2.6764,2.6756,2.6756
GBPNZD,20041231,145300,2.6754,2.6754,2.6751,2.6751
GBPNZD,20041231,145400,2.6748,2.6755,2.6748,2.6753
GBPNZD,20041231,145500,2.6755,2.6758,2.6755,2.6758
GBPNZD,20041231,145600,2.6754,2.6754,2.6748,2.6749
GBPNZD,20041231,145700,2.6750,2.6760,2.6750,2.6760
GBPNZD,20041231,145800,2.6762,2.6762,2.6762,2.6762
GBPNZD,20041231,145900,2.6763,2.6774,2.6763,2.6774
GBPNZD,20041231,150000,2.6775,2.6775,2.6775,2.6775
GBPNZD,20041231,150100,2.6775,2.6775,2.6768,2.6768
GBPNZD,20041231,150200,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041231,150300,2.6769,2.6773,2.6769,2.6771
GBPNZD,20041231,150400,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041231,150500,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041231,150600,2.6766,2.6766,2.6760,2.6760
GBPNZD,20041231,150700,2.6757,2.6758,2.6756,2.6758
GBPNZD,20041231,150800,2.6758,2.6758,2.6752,2.6752
GBPNZD,20041231,150900,2.6751,2.6751,2.6748,2.6748
GBPNZD,20041231,151000,2.6746,2.6746,2.6746,2.6746
GBPNZD,20041231,151100,2.6745,2.6745,2.6737,2.6737
GBPNZD,20041231,151200,2.6736,2.6769,2.6735,2.6769
GBPNZD,20041231,151300,2.6772,2.6774,2.6764,2.6764
GBPNZD,20041231,151400,2.6760,2.6761,2.6760,2.6761
GBPNZD,20041231,151500,2.6761,2.6763,2.6761,2.6763
GBPNZD,20041231,151600,2.6762,2.6762,2.6757,2.6757
GBPNZD,20041231,151700,2.6755,2.6755,2.6751,2.6751
GBPNZD,20041231,151800,2.6751,2.6751,2.6748,2.6748
GBPNZD,20041231,151900,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041231,152000,2.6751,2.6751,2.6751,2.6751
GBPNZD,20041231,152100,2.6751,2.6751,2.6748,2.6748
GBPNZD,20041231,152200,2.6747,2.6747,2.6741,2.6741
GBPNZD,20041231,152300,2.6741,2.6741,2.6737,2.6739
GBPNZD,20041231,152400,2.6741,2.6746,2.6741,2.6746
GBPNZD,20041231,152500,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041231,152600,2.6748,2.6749,2.6748,2.6749
GBPNZD,20041231,152700,2.6749,2.6749,2.6749,2.6749
GBPNZD,20041231,152800,2.6751,2.6755,2.6751,2.6755
GBPNZD,20041231,152900,2.6756,2.6761,2.6756,2.6760
GBPNZD,20041231,153000,2.6759,2.6766,2.6755,2.6766
GBPNZD,20041231,153100,2.6767,2.6772,2.6767,2.6768
GBPNZD,20041231,153200,2.6767,2.6767,2.6758,2.6759
GBPNZD,20041231,153300,2.6761,2.6763,2.6748,2.6748
GBPNZD,20041231,153400,2.6746,2.6767,2.6746,2.6767
GBPNZD,20041231,153500,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041231,153600,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041231,153700,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041231,153800,2.6765,2.6766,2.6748,2.6748
GBPNZD,20041231,153900,2.6744,2.6744,2.6740,2.6741
GBPNZD,20041231,154000,2.6744,2.6748,2.6744,2.6748
GBPNZD,20041231,154100,2.6752,2.6752,2.6751,2.6752
GBPNZD,20041231,154200,2.6753,2.6758,2.6753,2.6758
GBPNZD,20041231,154300,2.6759,2.6765,2.6759,2.6765
GBPNZD,20041231,154400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041231,154500,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041231,154600,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041231,154700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041231,154800,2.6774,2.6779,2.6771,2.6771
GBPNZD,20041231,154900,2.6770,2.6770,2.6767,2.6767
GBPNZD,20041231,155000,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041231,155100,2.6769,2.6770,2.6769,2.6770
GBPNZD,20041231,155200,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041231,155300,2.6769,2.6769,2.6768,2.6768
GBPNZD,20041231,155400,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041231,155500,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041231,155600,2.6768,2.6770,2.6768,2.6770
GBPNZD,20041231,155700,2.6771,2.6782,2.6771,2.6782
GBPNZD,20041231,155800,2.6787,2.6788,2.6787,2.6788
GBPNZD,20041231,155900,2.6788,2.6788,2.6786,2.6786
GBPNZD,20041231,160000,2.6785,2.6788,2.6785,2.6788
GBPNZD,20041231,160100,2.6790,2.6790,2.6787,2.6787
GBPNZD,20041231,160200,2.6785,2.6785,2.6783,2.6783
GBPNZD,20041231,160300,2.6783,2.6783,2.6783,2.6783
GBPNZD,20041231,160400,2.6784,2.6785,2.6784,2.6785
GBPNZD,20041231,160500,2.6786,2.6789,2.6786,2.6789
GBPNZD,20041231,160600,2.6787,2.6787,2.6785,2.6785
GBPNZD,20041231,160700,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041231,160800,2.6780,2.6783,2.6778,2.6781
GBPNZD,20041231,160900,2.6783,2.6786,2.6783,2.6783
GBPNZD,20041231,161000,2.6781,2.6783,2.6780,2.6783
GBPNZD,20041231,161100,2.6785,2.6787,2.6785,2.6787
GBPNZD,20041231,161200,2.6786,2.6787,2.6786,2.6787
GBPNZD,20041231,161300,2.6786,2.6786,2.6783,2.6784
GBPNZD,20041231,161400,2.6786,2.6786,2.6783,2.6783
GBPNZD,20041231,161500,2.6781,2.6781,2.6778,2.6778
GBPNZD,20041231,161600,2.6777,2.6777,2.6772,2.6772
GBPNZD,20041231,161700,2.6770,2.6770,2.6765,2.6767
GBPNZD,20041231,161800,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041231,161900,2.6766,2.6769,2.6766,2.6769
GBPNZD,20041231,162000,2.6770,2.6772,2.6770,2.6772
GBPNZD,20041231,162100,2.6777,2.6780,2.6777,2.6780
GBPNZD,20041231,162200,2.6781,2.6784,2.6781,2.6781
GBPNZD,20041231,162300,2.6781,2.6781,2.6779,2.6779
GBPNZD,20041231,162400,2.6779,2.6779,2.6773,2.6773
GBPNZD,20041231,162500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041231,162600,2.6773,2.6773,2.6772,2.6772
GBPNZD,20041231,162700,2.6772,2.6772,2.6769,2.6769
GBPNZD,20041231,162800,2.6767,2.6772,2.6767,2.6772
GBPNZD,20041231,162900,2.6773,2.6777,2.6773,2.6774
GBPNZD,20041231,163000,2.6772,2.6772,2.6772,2.6772
GBPNZD,20041231,163100,2.6772,2.6781,2.6772,2.6780
GBPNZD,20041231,163200,2.6779,2.6779,2.6776,2.6776
GBPNZD,20041231,163300,2.6774,2.6774,2.6774,2.6774
GBPNZD,20041231,163400,2.6774,2.6774,2.6770,2.6772
GBPNZD,20041231,163500,2.6772,2.6780,2.6772,2.6778
GBPNZD,20041231,163600,2.6776,2.6779,2.6774,2.6779
GBPNZD,20041231,163700,2.6781,2.6781,2.6779,2.6779
GBPNZD,20041231,163800,2.6779,2.6779,2.6770,2.6770
GBPNZD,20041231,163900,2.6768,2.6768,2.6760,2.6763
GBPNZD,20041231,164000,2.6756,2.6756,2.6734,2.6741
GBPNZD,20041231,164100,2.6741,2.6741,2.6723,2.6723
GBPNZD,20041231,164200,2.6723,2.6723,2.6714,2.6714
GBPNZD,20041231,164300,2.6713,2.6717,2.6713,2.6717
GBPNZD,20041231,164400,2.6716,2.6716,2.6702,2.6702
GBPNZD,20041231,164500,2.6698,2.6699,2.6696,2.6699
GBPNZD,20041231,164600,2.6700,2.6700,2.6688,2.6688
GBPNZD,20041231,164700,2.6686,2.6686,2.6682,2.6682
GBPNZD,20041231,164800,2.6681,2.6681,2.6678,2.6678
GBPNZD,20041231,164900,2.6677,2.6677,2.6677,2.6677
GBPNZD,20041231,165000,2.6678,2.6681,2.6678,2.6681
GBPNZD,20041231,165100,2.6681,2.6681,2.6661,2.6661
GBPNZD,20041231,165200,2.6658,2.6662,2.6654,2.6662
GBPNZD,20041231,165300,2.6664,2.6672,2.6664,2.6672
GBPNZD,20041231,165400,2.6670,2.6670,2.6654,2.6654
GBPNZD,20041231,165500,2.6649,2.6649,2.6633,2.6633
GBPNZD,20041231,165600,2.6632,2.6632,2.6629,2.6630
GBPNZD,20041231,165700,2.6631,2.6635,2.6631,2.6635
GBPNZD,20041231,165800,2.6635,2.6635,2.6621,2.6621
GBPNZD,20041231,165900,2.6620,2.6620,2.6615,2.6616
GBPNZD,20041231,170000,2.6619,2.6619,2.6591,2.6591
GBPNZD,20041231,170100,2.6588,2.6591,2.6584,2.6591
GBPNZD,20041231,170200,2.6593,2.6597,2.6593,2.6597
GBPNZD,20041231,170300,2.6598,2.6623,2.6598,2.6623
GBPNZD,20041231,170400,2.6626,2.6632,2.6626,2.6632
GBPNZD,20041231,170500,2.6634,2.6636,2.6625,2.6625
GBPNZD,20041231,170600,2.6623,2.6623,2.6622,2.6622
GBPNZD,20041231,170700,2.6625,2.6628,2.6625,2.6625
GBPNZD,20041231,170800,2.6622,2.6623,2.6622,2.6623
GBPNZD,20041231,170900,2.6618,2.6618,2.6594,2.6595
GBPNZD,20041231,171000,2.6594,2.6600,2.6591,2.6600
GBPNZD,20041231,171100,2.6602,2.6609,2.6602,2.6609
GBPNZD,20041231,171200,2.6609,2.6610,2.6609,2.6610
GBPNZD,20041231,171300,2.6611,2.6613,2.6610,2.6613
GBPNZD,20041231,171400,2.6615,2.6616,2.6615,2.6615
GBPNZD,20041231,171500,2.6615,2.6615,2.6608,2.6608
GBPNZD,20041231,171600,2.6607,2.6607,2.6604,2.6604
GBPNZD,20041231,171700,2.6602,2.6602,2.6595,2.6595
GBPNZD,20041231,171800,2.6592,2.6592,2.6590,2.6592
GBPNZD,20041231,171900,2.6593,2.6593,2.6590,2.6590
GBPNZD,20041231,172000,2.6588,2.6591,2.6588,2.6591
GBPNZD,20041231,172100,2.6591,2.6591,2.6590,2.6590
GBPNZD,20041231,172200,2.6594,2.6615,2.6594,2.6615
GBPNZD,20041231,172300,2.6612,2.6612,2.6605,2.6605
GBPNZD,20041231,172400,2.6607,2.6608,2.6597,2.6597
GBPNZD,20041231,172500,2.6595,2.6598,2.6595,2.6598
GBPNZD,20041231,172600,2.6599,2.6609,2.6599,2.6609
GBPNZD,20041231,172700,2.6610,2.6611,2.6610,2.6611
GBPNZD,20041231,172800,2.6611,2.6611,2.6604,2.6604
GBPNZD,20041231,172900,2.6605,2.6607,2.6605,2.6606
GBPNZD,20041231,173000,2.6606,2.6606,2.6599,2.6605
GBPNZD,20041231,173100,2.6607,2.6612,2.6607,2.6611
GBPNZD,20041231,173200,2.6612,2.6619,2.6612,2.6619
GBPNZD,20041231,173300,2.6619,2.6619,2.6619,2.6619
GBPNZD,20041231,173400,2.6618,2.6618,2.6614,2.6614
GBPNZD,20041231,173500,2.6613,2.6613,2.6609,2.6611
GBPNZD,20041231,173600,2.6614,2.6619,2.6614,2.6616
GBPNZD,20041231,173700,2.6615,2.6615,2.6610,2.6610
GBPNZD,20041231,173800,2.6609,2.6619,2.6603,2.6619
GBPNZD,20041231,173900,2.6620,2.6626,2.6620,2.6626
GBPNZD,20041231,174000,2.6630,2.6646,2.6630,2.6646
GBPNZD,20041231,174100,2.6646,2.6647,2.6646,2.6646
GBPNZD,20041231,174200,2.6643,2.6643,2.6624,2.6632
GBPNZD,20041231,174300,2.6629,2.6639,2.6629,2.6634
GBPNZD,20041231,174400,2.6633,2.6633,2.6605,2.6605
GBPNZD,20041231,174500,2.6604,2.6607,2.6599,2.6607
GBPNZD,20041231,174600,2.6610,2.6630,2.6610,2.6625
GBPNZD,20041231,174700,2.6628,2.6630,2.6628,2.6629
GBPNZD,20041231,174800,2.6629,2.6629,2.6600,2.6600
GBPNZD,20041231,174900,2.6598,2.6598,2.6585,2.6585
GBPNZD,20041231,175000,2.6576,2.6576,2.6565,2.6570
GBPNZD,20041231,175100,2.6571,2.6604,2.6571,2.6604
GBPNZD,20041231,175200,2.6600,2.6620,2.6600,2.6620
GBPNZD,20041231,175300,2.6623,2.6629,2.6613,2.6624
GBPNZD,20041231,175400,2.6626,2.6630,2.6600,2.6600
GBPNZD,20041231,175500,2.6597,2.6605,2.6597,2.6600
GBPNZD,20041231,175600,2.6599,2.6599,2.6591,2.6597
GBPNZD,20041231,175700,2.6596,2.6621,2.6593,2.6621
GBPNZD,20041231,175800,2.6620,2.6620,2.6612,2.6612
GBPNZD,20041231,175900,2.6610,2.6611,2.6604,2.6604
GBPNZD,20041231,180000,2.6602,2.6609,2.6602,2.6609
GBPNZD,20041231,180100,2.6608,2.6613,2.6604,2.6613
GBPNZD,20041231,180200,2.6615,2.6617,2.6611,2.6611
GBPNZD,20041231,180300,2.6611,2.6611,2.6609,2.6609
GBPNZD,20041231,180400,2.6606,2.6615,2.6604,2.6614
GBPNZD,20041231,180500,2.6612,2.6612,2.6608,2.6609
GBPNZD,20041231,180600,2.6612,2.6613,2.6607,2.6609
GBPNZD,20041231,180700,2.6611,2.6612,2.6610,2.6610
GBPNZD,20041231,180800,2.6610,2.6616,2.6610,2.6616
GBPNZD,20041231,180900,2.6616,2.6616,2.6616,2.6616
GBPNZD,20041231,181000,2.6617,2.6618,2.6617,2.6618
GBPNZD,20041231,181100,2.6617,2.6617,2.6614,2.6614
GBPNZD,20041231,181200,2.6614,2.6616,2.6614,2.6616
GBPNZD,20041231,181300,2.6615,2.6615,2.6614,2.6615
GBPNZD,20041231,181400,2.6616,2.6616,2.6616,2.6616
GBPNZD,20041231,181500,2.6616,2.6617,2.6611,2.6611
GBPNZD,20041231,181600,2.6611,2.6611,2.6604,2.6604
GBPNZD,20041231,181700,2.6603,2.6603,2.6598,2.6601
GBPNZD,20041231,181800,2.6602,2.6610,2.6602,2.6610
GBPNZD,20041231,181900,2.6609,2.6609,2.6603,2.6603
GBPNZD,20041231,182000,2.6604,2.6605,2.6604,2.6605
GBPNZD,20041231,182100,2.6605,2.6605,2.6601,2.6605
GBPNZD,20041231,182200,2.6607,2.6613,2.6607,2.6613
GBPNZD,20041231,182300,2.6612,2.6616,2.6610,2.6616
GBPNZD,20041231,182400,2.6612,2.6616,2.6612,2.6616
GBPNZD,20041231,182500,2.6617,2.6617,2.6617,2.6617
GBPNZD,20041231,182600,2.6619,2.6621,2.6616,2.6618
GBPNZD,20041231,182700,2.6618,2.6618,2.6618,2.6618
GBPNZD,20041231,182800,2.6617,2.6621,2.6617,2.6621
GBPNZD,20041231,182900,2.6639,2.6639,2.6637,2.6637
GBPNZD,20041231,183000,2.6637,2.6639,2.6636,2.6639
GBPNZD,20041231,183100,2.6640,2.6643,2.6640,2.6643
GBPNZD,20041231,183200,2.6643,2.6643,2.6641,2.6641
GBPNZD,20041231,183300,2.6641,2.6674,2.6640,2.6674
GBPNZD,20041231,183400,2.6684,2.6696,2.6684,2.6696
GBPNZD,20041231,183500,2.6703,2.6703,2.6700,2.6702
GBPNZD,20041231,183600,2.6704,2.6707,2.6704,2.6707
GBPNZD,20041231,183700,2.6707,2.6710,2.6707,2.6710
GBPNZD,20041231,183800,2.6709,2.6709,2.6697,2.6697
GBPNZD,20041231,183900,2.6697,2.6697,2.6691,2.6691
GBPNZD,20041231,184000,2.6692,2.6693,2.6692,2.6693
GBPNZD,20041231,184100,2.6661,2.6666,2.6661,2.6666
GBPNZD,20041231,184200,2.6662,2.6665,2.6658,2.6665
GBPNZD,20041231,184300,2.6671,2.6671,2.6667,2.6667
GBPNZD,20041231,184400,2.6662,2.6662,2.6653,2.6653
GBPNZD,20041231,184500,2.6655,2.6660,2.6655,2.6660
GBPNZD,20041231,184600,2.6660,2.6667,2.6660,2.6667
GBPNZD,20041231,184700,2.6667,2.6695,2.6667,2.6695
GBPNZD,20041231,184800,2.6695,2.6695,2.6692,2.6692
GBPNZD,20041231,184900,2.6693,2.6693,2.6689,2.6689
GBPNZD,20041231,185000,2.6688,2.6688,2.6681,2.6681
GBPNZD,20041231,185100,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041231,185200,2.6681,2.6682,2.6681,2.6682
GBPNZD,20041231,185300,2.6682,2.6682,2.6679,2.6679
GBPNZD,20041231,185400,2.6679,2.6679,2.6678,2.6678
GBPNZD,20041231,185500,2.6677,2.6678,2.6674,2.6678
GBPNZD,20041231,185600,2.6679,2.6679,2.6678,2.6679
GBPNZD,20041231,185700,2.6681,2.6681,2.6679,2.6679
GBPNZD,20041231,185800,2.6677,2.6677,2.6674,2.6674
GBPNZD,20041231,185900,2.6674,2.6674,2.6661,2.6661
GBPNZD,20041231,190000,2.6660,2.6660,2.6639,2.6639
GBPNZD,20041231,190100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,190200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,190300,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,190400,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,190500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,190600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,190700,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,190800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,190900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,191000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,191100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,191200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,191300,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,191400,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,191500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,191600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,191700,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,191800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,191900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,192000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,192100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,192200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,192300,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,192400,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,192500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,192600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,192700,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,192800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,192900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,193000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,193100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,193200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,193300,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,193400,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,193500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,193600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,193700,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,193800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,193900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,194000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,194100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,194200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,194300,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,194400,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,194500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,194600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,194700,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,194800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,194900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,195000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,195100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,195200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,195300,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,195400,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,195500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,195600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,195700,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,195800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,195900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,200000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,200100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,200200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,200300,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,200400,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,200500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,200600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,200700,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,200800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,200900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,201000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,201100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,201200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,201300,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,201400,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,201500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,201600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,201700,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,201800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,201900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,202000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,202100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,202200,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,202300,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,202400,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,202500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,202600,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,202700,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,202800,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,202900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,203000,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041231,203100,2.6663,2.6663,2.6647,2.6647
GBPNZD,20041231,203200,2.6644,2.6658,2.6644,2.6648
GBPNZD,20041231,203300,2.6649,2.6678,2.6649,2.6678
GBPNZD,20041231,203400,2.6679,2.6679,2.6665,2.6665
GBPNZD,20041231,203500,2.6667,2.6683,2.6667,2.6683
GBPNZD,20041231,203600,2.6684,2.6687,2.6682,2.6687
GBPNZD,20041231,203700,2.6688,2.6695,2.6688,2.6691
GBPNZD,20041231,203800,2.6688,2.6688,2.6665,2.6678
GBPNZD,20041231,203900,2.6679,2.6679,2.6678,2.6679
GBPNZD,20041231,204000,2.6677,2.6677,2.6668,2.6668
GBPNZD,20041231,204100,2.6667,2.6667,2.6663,2.6666
GBPNZD,20041231,204200,2.6667,2.6687,2.6667,2.6687
GBPNZD,20041231,204300,2.6688,2.6690,2.6657,2.6657
GBPNZD,20041231,204400,2.6656,2.6656,2.6643,2.6643
GBPNZD,20041231,204500,2.6642,2.6642,2.6633,2.6633
GBPNZD,20041231,204600,2.6634,2.6651,2.6634,2.6651
GBPNZD,20041231,204700,2.6652,2.6667,2.6652,2.6667
GBPNZD,20041231,204800,2.6671,2.6700,2.6671,2.6700
GBPNZD,20041231,204900,2.6697,2.6697,2.6696,2.6697
GBPNZD,20041231,205000,2.6698,2.6755,2.6698,2.6755
GBPNZD,20041231,205100,2.6756,2.6758,2.6755,2.6758
GBPNZD,20041231,205200,2.6765,2.6765,2.6721,2.6721
GBPNZD,20041231,205300,2.6715,2.6715,2.6700,2.6700
GBPNZD,20041231,205400,2.6697,2.6700,2.6696,2.6700
GBPNZD,20041231,205500,2.6702,2.6707,2.6702,2.6707
GBPNZD,20041231,205600,2.6707,2.6707,2.6702,2.6702
GBPNZD,20041231,205700,2.6704,2.6724,2.6704,2.6724
GBPNZD,20041231,205800,2.6725,2.6741,2.6725,2.6739
GBPNZD,20041231,205900,2.6740,2.6746,2.6739,2.6746
GBPNZD,20041231,210000,2.6745,2.6750,2.6738,2.6749
GBPNZD,20041231,210100,2.6746,2.6746,2.6741,2.6741
GBPNZD,20041231,210200,2.6741,2.6741,2.6738,2.6738
GBPNZD,20041231,210300,2.6739,2.6756,2.6739,2.6756
GBPNZD,20041231,210400,2.6757,2.6757,2.6749,2.6749
GBPNZD,20041231,210500,2.6751,2.6752,2.6744,2.6744
GBPNZD,20041231,210600,2.6742,2.6746,2.6739,2.6739
GBPNZD,20041231,210700,2.6738,2.6738,2.6724,2.6724
GBPNZD,20041231,210800,2.6727,2.6735,2.6727,2.6735
GBPNZD,20041231,210900,2.6736,2.6736,2.6732,2.6732
GBPNZD,20041231,211000,2.6731,2.6732,2.6724,2.6724
GBPNZD,20041231,211100,2.6721,2.6721,2.6717,2.6717
GBPNZD,20041231,211200,2.6717,2.6720,2.6717,2.6720
GBPNZD,20041231,211300,2.6719,2.6719,2.6711,2.6717
GBPNZD,20041231,211400,2.6718,2.6725,2.6718,2.6720
GBPNZD,20041231,211500,2.6716,2.6716,2.6706,2.6706
GBPNZD,20041231,211600,2.6704,2.6708,2.6703,2.6704
GBPNZD,20041231,211700,2.6703,2.6703,2.6700,2.6702
GBPNZD,20041231,211800,2.6700,2.6700,2.6695,2.6695
GBPNZD,20041231,211900,2.6694,2.6713,2.6694,2.6713
GBPNZD,20041231,212000,2.6711,2.6711,2.6709,2.6711
GBPNZD,20041231,212100,2.6713,2.6714,2.6713,2.6713
GBPNZD,20041231,212200,2.6714,2.6721,2.6714,2.6721
GBPNZD,20041231,212300,2.6722,2.6730,2.6722,2.6728
GBPNZD,20041231,212400,2.6727,2.6728,2.6714,2.6714
GBPNZD,20041231,212500,2.6715,2.6718,2.6715,2.6718
GBPNZD,20041231,212600,2.6718,2.6719,2.6718,2.6719
GBPNZD,20041231,212700,2.6720,2.6725,2.6720,2.6721
GBPNZD,20041231,212800,2.6720,2.6720,2.6717,2.6717
GBPNZD,20041231,212900,2.6720,2.6721,2.6720,2.6720
GBPNZD,20041231,213000,2.6718,2.6721,2.6714,2.6714
GBPNZD,20041231,213100,2.6715,2.6722,2.6715,2.6722
GBPNZD,20041231,213200,2.6721,2.6721,2.6720,2.6720
GBPNZD,20041231,213300,2.6719,2.6721,2.6718,2.6721
GBPNZD,20041231,213400,2.6718,2.6718,2.6713,2.6714
GBPNZD,20041231,213500,2.6713,2.6714,2.6713,2.6714
GBPNZD,20041231,213600,2.6714,2.6714,2.6714,2.6714
GBPNZD,20041231,213700,2.6715,2.6727,2.6715,2.6727
GBPNZD,20041231,213800,2.6728,2.6728,2.6724,2.6727
GBPNZD,20041231,213900,2.6728,2.6730,2.6718,2.6718
GBPNZD,20041231,214000,2.6720,2.6727,2.6720,2.6727
GBPNZD,20041231,214100,2.6729,2.6738,2.6729,2.6738
GBPNZD,20041231,214200,2.6739,2.6740,2.6728,2.6728
GBPNZD,20041231,214300,2.6730,2.6731,2.6730,2.6730
GBPNZD,20041231,214400,2.6730,2.6730,2.6721,2.6721
GBPNZD,20041231,214500,2.6723,2.6729,2.6723,2.6727
GBPNZD,20041231,214600,2.6725,2.6725,2.6721,2.6723
GBPNZD,20041231,214700,2.6721,2.6721,2.6717,2.6718
GBPNZD,20041231,214800,2.6718,2.6718,2.6707,2.6707
GBPNZD,20041231,214900,2.6706,2.6709,2.6705,2.6709
GBPNZD,20041231,215000,2.6710,2.6710,2.6707,2.6707
GBPNZD,20041231,215100,2.6708,2.6714,2.6708,2.6711
GBPNZD,20041231,215200,2.6710,2.6710,2.6708,2.6709
GBPNZD,20041231,215300,2.6709,2.6709,2.6709,2.6709
GBPNZD,20041231,215400,2.6710,2.6710,2.6710,2.6710
GBPNZD,20041231,215500,2.6710,2.6710,2.6705,2.6705
GBPNZD,20041231,215600,2.6704,2.6707,2.6704,2.6707
GBPNZD,20041231,215700,2.6707,2.6708,2.6707,2.6708
GBPNZD,20041231,215800,2.6709,2.6710,2.6709,2.6710
GBPNZD,20041231,215900,2.6710,2.6711,2.6710,2.6710
GBPNZD,20041231,220000,2.6710,2.6710,2.6708,2.6709
AUDCHF,20041231,000100,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041231,000200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,000300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,000400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,000500,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,000600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041231,000700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,000800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,000900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,001000,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,001100,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041231,001200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,001300,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041231,001400,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041231,001500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,001600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,001700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,001800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,001900,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041231,002000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,002100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041231,002200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,002300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,002400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,002500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,002600,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041231,002700,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041231,002800,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041231,002900,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041231,003000,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041231,003100,0.8814,0.8815,0.8814,0.8814
AUDCHF,20041231,003200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041231,003300,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041231,003400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,003500,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041231,003600,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041231,003700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,003800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,003900,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041231,004000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,004100,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041231,004200,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041231,004300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,004400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,004500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,004600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,004700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,004800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,004900,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041231,005000,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,005100,0.8818,0.8820,0.8818,0.8820
AUDCHF,20041231,005200,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041231,005300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,005400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,005500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,005600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,005700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,005800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,005900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,010000,0.8820,0.8823,0.8820,0.8823
AUDCHF,20041231,010100,0.8824,0.8825,0.8823,0.8823
AUDCHF,20041231,010200,0.8822,0.8823,0.8821,0.8823
AUDCHF,20041231,010300,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041231,010400,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041231,010500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,010600,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041231,010700,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041231,010800,0.8820,0.8822,0.8820,0.8822
AUDCHF,20041231,010900,0.8822,0.8824,0.8822,0.8824
AUDCHF,20041231,011000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,011100,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041231,011200,0.8825,0.8827,0.8825,0.8827
AUDCHF,20041231,011300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,011400,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041231,011500,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041231,011600,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041231,011700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,011800,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041231,011900,0.8826,0.8827,0.8826,0.8826
AUDCHF,20041231,012000,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041231,012100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,012200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041231,012300,0.8829,0.8830,0.8829,0.8829
AUDCHF,20041231,012400,0.8829,0.8830,0.8829,0.8830
AUDCHF,20041231,012500,0.8830,0.8832,0.8830,0.8832
AUDCHF,20041231,012600,0.8832,0.8833,0.8831,0.8831
AUDCHF,20041231,012700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,012800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,012900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,013000,0.8831,0.8834,0.8831,0.8834
AUDCHF,20041231,013100,0.8835,0.8835,0.8832,0.8832
AUDCHF,20041231,013200,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041231,013300,0.8833,0.8835,0.8833,0.8835
AUDCHF,20041231,013400,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041231,013500,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041231,013600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,013700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,013800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,013900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041231,014000,0.8835,0.8836,0.8835,0.8836
AUDCHF,20041231,014100,0.8836,0.8836,0.8836,0.8836
AUDCHF,20041231,014200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041231,014300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041231,014400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041231,014500,0.8835,0.8837,0.8835,0.8837
AUDCHF,20041231,014600,0.8838,0.8838,0.8837,0.8837
AUDCHF,20041231,014700,0.8838,0.8838,0.8837,0.8837
AUDCHF,20041231,014800,0.8836,0.8836,0.8836,0.8836
AUDCHF,20041231,014900,0.8836,0.8837,0.8836,0.8837
AUDCHF,20041231,015000,0.8837,0.8838,0.8837,0.8838
AUDCHF,20041231,015100,0.8838,0.8840,0.8838,0.8840
AUDCHF,20041231,015200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,015300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,015400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,015500,0.8841,0.8841,0.8840,0.8840
AUDCHF,20041231,015600,0.8840,0.8840,0.8838,0.8838
AUDCHF,20041231,015700,0.8838,0.8838,0.8836,0.8836
AUDCHF,20041231,015800,0.8836,0.8836,0.8834,0.8834
AUDCHF,20041231,015900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041231,020000,0.8836,0.8840,0.8836,0.8840
AUDCHF,20041231,020100,0.8838,0.8838,0.8835,0.8835
AUDCHF,20041231,020200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,020300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041231,020400,0.8835,0.8837,0.8835,0.8837
AUDCHF,20041231,020500,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041231,020600,0.8837,0.8837,0.8836,0.8836
AUDCHF,20041231,020700,0.8838,0.8840,0.8838,0.8840
AUDCHF,20041231,020800,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041231,020900,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041231,021000,0.8838,0.8838,0.8838,0.8838
AUDCHF,20041231,021100,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041231,021200,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041231,021300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041231,021400,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041231,021500,0.8839,0.8839,0.8837,0.8837
AUDCHF,20041231,021600,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041231,021700,0.8837,0.8838,0.8837,0.8838
AUDCHF,20041231,021800,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041231,021900,0.8839,0.8839,0.8838,0.8838
AUDCHF,20041231,022000,0.8837,0.8837,0.8836,0.8836
AUDCHF,20041231,022100,0.8835,0.8836,0.8835,0.8836
AUDCHF,20041231,022200,0.8836,0.8839,0.8836,0.8839
AUDCHF,20041231,022300,0.8840,0.8842,0.8840,0.8842
AUDCHF,20041231,022400,0.8843,0.8843,0.8842,0.8843
AUDCHF,20041231,022500,0.8844,0.8846,0.8844,0.8846
AUDCHF,20041231,022600,0.8846,0.8848,0.8846,0.8848
AUDCHF,20041231,022700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041231,022800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041231,022900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041231,023000,0.8849,0.8849,0.8849,0.8849
AUDCHF,20041231,023100,0.8848,0.8848,0.8847,0.8847
AUDCHF,20041231,023200,0.8847,0.8847,0.8846,0.8846
AUDCHF,20041231,023300,0.8846,0.8848,0.8846,0.8848
AUDCHF,20041231,023400,0.8848,0.8848,0.8847,0.8847
AUDCHF,20041231,023500,0.8847,0.8847,0.8846,0.8846
AUDCHF,20041231,023600,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041231,023700,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041231,023800,0.8846,0.8847,0.8846,0.8847
AUDCHF,20041231,023900,0.8847,0.8847,0.8844,0.8844
AUDCHF,20041231,024000,0.8844,0.8845,0.8844,0.8845
AUDCHF,20041231,024100,0.8845,0.8845,0.8842,0.8842
AUDCHF,20041231,024200,0.8843,0.8844,0.8843,0.8844
AUDCHF,20041231,024300,0.8845,0.8846,0.8845,0.8846
AUDCHF,20041231,024400,0.8846,0.8847,0.8846,0.8847
AUDCHF,20041231,024500,0.8848,0.8848,0.8847,0.8847
AUDCHF,20041231,024600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041231,024700,0.8846,0.8846,0.8845,0.8845
AUDCHF,20041231,024800,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041231,024900,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041231,025000,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041231,025100,0.8845,0.8845,0.8844,0.8844
AUDCHF,20041231,025200,0.8844,0.8844,0.8842,0.8842
AUDCHF,20041231,025300,0.8842,0.8845,0.8842,0.8845
AUDCHF,20041231,025400,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041231,025500,0.8845,0.8845,0.8842,0.8842
AUDCHF,20041231,025600,0.8842,0.8842,0.8841,0.8841
AUDCHF,20041231,025700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,025800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,025900,0.8841,0.8842,0.8841,0.8841
AUDCHF,20041231,030000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,030100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,030200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,030300,0.8841,0.8841,0.8840,0.8840
AUDCHF,20041231,030400,0.8840,0.8840,0.8840,0.8840
AUDCHF,20041231,030500,0.8840,0.8840,0.8839,0.8839
AUDCHF,20041231,030600,0.8839,0.8840,0.8839,0.8840
AUDCHF,20041231,030700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,030800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,030900,0.8841,0.8841,0.8837,0.8837
AUDCHF,20041231,031000,0.8838,0.8838,0.8837,0.8837
AUDCHF,20041231,031100,0.8837,0.8838,0.8837,0.8837
AUDCHF,20041231,031200,0.8837,0.8837,0.8834,0.8834
AUDCHF,20041231,031300,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041231,031400,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041231,031500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041231,031600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041231,031700,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041231,031800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,031900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,032000,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041231,032100,0.8835,0.8836,0.8835,0.8836
AUDCHF,20041231,032200,0.8836,0.8836,0.8836,0.8836
AUDCHF,20041231,032300,0.8836,0.8836,0.8836,0.8836
AUDCHF,20041231,032400,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041231,032500,0.8835,0.8835,0.8834,0.8834
AUDCHF,20041231,032600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,032700,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041231,032800,0.8833,0.8833,0.8833,0.8833
AUDCHF,20041231,032900,0.8833,0.8833,0.8833,0.8833
AUDCHF,20041231,033000,0.8833,0.8833,0.8832,0.8832
AUDCHF,20041231,033100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041231,033200,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041231,033300,0.8833,0.8833,0.8833,0.8833
AUDCHF,20041231,033400,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041231,033500,0.8832,0.8832,0.8831,0.8832
AUDCHF,20041231,033600,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041231,033700,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041231,033800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,033900,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041231,034000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,034100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,034200,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041231,034300,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041231,034400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,034500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,034600,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041231,034700,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041231,034800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,034900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,035000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,035100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041231,035200,0.8832,0.8833,0.8832,0.8833
AUDCHF,20041231,035300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,035400,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,035500,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041231,035600,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041231,035700,0.8832,0.8832,0.8831,0.8832
AUDCHF,20041231,035800,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041231,035900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,040000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,040100,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,040200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,040300,0.8834,0.8834,0.8833,0.8833
AUDCHF,20041231,040400,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041231,040500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,040600,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,040700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,040800,0.8830,0.8830,0.8827,0.8827
AUDCHF,20041231,040900,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041231,041000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041231,041100,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041231,041200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041231,041300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041231,041400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,041500,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041231,041600,0.8828,0.8831,0.8828,0.8831
AUDCHF,20041231,041700,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041231,041800,0.8833,0.8833,0.8833,0.8833
AUDCHF,20041231,041900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,042000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,042100,0.8834,0.8834,0.8832,0.8832
AUDCHF,20041231,042200,0.8833,0.8837,0.8833,0.8837
AUDCHF,20041231,042300,0.8837,0.8838,0.8837,0.8838
AUDCHF,20041231,042400,0.8837,0.8837,0.8837,0.8837
AUDCHF,20041231,042500,0.8837,0.8837,0.8833,0.8833
AUDCHF,20041231,042600,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041231,042700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,042800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20041231,042900,0.8831,0.8832,0.8831,0.8832
AUDCHF,20041231,043000,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041231,043100,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041231,043200,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041231,043300,0.8832,0.8832,0.8832,0.8832
AUDCHF,20041231,043400,0.8832,0.8832,0.8830,0.8830
AUDCHF,20041231,043500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20041231,043600,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041231,043700,0.8828,0.8828,0.8827,0.8828
AUDCHF,20041231,043800,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041231,043900,0.8828,0.8829,0.8828,0.8828
AUDCHF,20041231,044000,0.8828,0.8828,0.8828,0.8828
AUDCHF,20041231,044100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,044200,0.8828,0.8829,0.8828,0.8829
AUDCHF,20041231,044300,0.8829,0.8829,0.8828,0.8828
AUDCHF,20041231,044400,0.8828,0.8828,0.8826,0.8826
AUDCHF,20041231,044500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,044600,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,044700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,044800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,044900,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,045000,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041231,045100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,045200,0.8828,0.8828,0.8827,0.8827
AUDCHF,20041231,045300,0.8827,0.8828,0.8827,0.8828
AUDCHF,20041231,045400,0.8828,0.8828,0.8826,0.8826
AUDCHF,20041231,045500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,045600,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,045700,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041231,045800,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041231,045900,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041231,050000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,050100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,050200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,050300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,050400,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041231,050500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,050600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,050700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,050800,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041231,050900,0.8824,0.8824,0.8823,0.8824
AUDCHF,20041231,051000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,051100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,051200,0.8824,0.8827,0.8824,0.8827
AUDCHF,20041231,051300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,051400,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041231,051500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,051600,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041231,051700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,051800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,051900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,052000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,052100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,052200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,052300,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041231,052400,0.8825,0.8825,0.8825,0.8825
AUDCHF,20041231,052500,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041231,052600,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041231,052700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,052800,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041231,052900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,053000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,053100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,053200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,053300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,053400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,053500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,053600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,053700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,053800,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041231,053900,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041231,054000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,054100,0.8821,0.8821,0.8819,0.8819
AUDCHF,20041231,054200,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041231,054300,0.8817,0.8817,0.8816,0.8817
AUDCHF,20041231,054400,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041231,054500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,054600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,054700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,054800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,054900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,055000,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041231,055100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041231,055200,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041231,055300,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,055400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,055500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,055600,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041231,055700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,055800,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041231,055900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,060000,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,060100,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,060200,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,060300,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,060400,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,060500,0.8818,0.8818,0.8817,0.8818
AUDCHF,20041231,060600,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,060700,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,060800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,060900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,061000,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,061100,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,061200,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,061300,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,061400,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,061500,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,061600,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,061700,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,061800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,061900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,062000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,062100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,062200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,062300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,062400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,062500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,062600,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,062700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,062800,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041231,062900,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041231,063000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,063100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,063200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,063300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,063400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,063500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,063600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,063700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,063800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041231,063900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,064000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,064100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,064200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,064300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,064400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041231,064500,0.8822,0.8822,0.8822,0.8822
AUDCHF,20041231,064600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,064700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,064800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,064900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,065000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,065100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,065200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,065300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,065400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,065500,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,065600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,065700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,065800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,065900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,070000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,070100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041231,070200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,070300,0.8824,0.8827,0.8824,0.8827
AUDCHF,20041231,070400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,070500,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041231,070600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,070700,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041231,070800,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041231,070900,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041231,071000,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,071100,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,071200,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041231,071300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,071400,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,071500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,071600,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,071700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,071800,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041231,071900,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041231,072000,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041231,072100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,072200,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041231,072300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041231,072400,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041231,072500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,072600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041231,072700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,072800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,072900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,073000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,073100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,073200,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041231,073300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041231,073400,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041231,073500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,073600,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041231,073700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,073800,0.8818,0.8818,0.8816,0.8816
AUDCHF,20041231,073900,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041231,074000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,074100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,074200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,074300,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041231,074400,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041231,074500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,074600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,074700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,074800,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041231,074900,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041231,075000,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041231,075100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,075200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,075300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,075400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,075500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,075600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,075700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041231,075800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,075900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,080000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,080100,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041231,080200,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041231,080300,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041231,080400,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041231,080500,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041231,080600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041231,080700,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041231,080800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,080900,0.8812,0.8812,0.8811,0.8811
AUDCHF,20041231,081000,0.8811,0.8813,0.8811,0.8813
AUDCHF,20041231,081100,0.8814,0.8817,0.8814,0.8817
AUDCHF,20041231,081200,0.8817,0.8817,0.8813,0.8813
AUDCHF,20041231,081300,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041231,081400,0.8815,0.8817,0.8815,0.8817
AUDCHF,20041231,081500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,081600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,081700,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041231,081800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,081900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,082000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,082100,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041231,082200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,082300,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,082400,0.8818,0.8820,0.8818,0.8820
AUDCHF,20041231,082500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041231,082600,0.8822,0.8826,0.8822,0.8824
AUDCHF,20041231,082700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,082800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,082900,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041231,083000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,083100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,083200,0.8824,0.8827,0.8824,0.8827
AUDCHF,20041231,083300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,083400,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041231,083500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041231,083600,0.8822,0.8822,0.8820,0.8820
AUDCHF,20041231,083700,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041231,083800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,083900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,084000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,084100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,084200,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041231,084300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,084400,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041231,084500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,084600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041231,084700,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041231,084800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041231,084900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041231,085000,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041231,085100,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041231,085200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,085300,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041231,085400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,085500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,085600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041231,085700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,085800,0.8821,0.8821,0.8819,0.8819
AUDCHF,20041231,085900,0.8819,0.8819,0.8818,0.8819
AUDCHF,20041231,090000,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041231,090100,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041231,090200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,090300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,090400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,090500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,090600,0.8817,0.8817,0.8815,0.8815
AUDCHF,20041231,090700,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041231,090800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041231,090900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,091000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,091100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,091200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,091300,0.8812,0.8813,0.8812,0.8812
AUDCHF,20041231,091400,0.8811,0.8811,0.8810,0.8810
AUDCHF,20041231,091500,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041231,091600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041231,091700,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041231,091800,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041231,091900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,092000,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041231,092100,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041231,092200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041231,092300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041231,092400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,092500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,092600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,092700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,092800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,092900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041231,093000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041231,093100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,093200,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041231,093300,0.8813,0.8815,0.8812,0.8815
AUDCHF,20041231,093400,0.8814,0.8814,0.8813,0.8813
AUDCHF,20041231,093500,0.8814,0.8816,0.8814,0.8815
AUDCHF,20041231,093600,0.8815,0.8817,0.8815,0.8817
AUDCHF,20041231,093700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,093800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,093900,0.8816,0.8817,0.8816,0.8816
AUDCHF,20041231,094000,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041231,094100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,094200,0.8816,0.8816,0.8813,0.8813
AUDCHF,20041231,094300,0.8813,0.8816,0.8813,0.8816
AUDCHF,20041231,094400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,094500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,094600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,094700,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041231,094800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,094900,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041231,095000,0.8816,0.8816,0.8814,0.8815
AUDCHF,20041231,095100,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041231,095200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,095300,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041231,095400,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041231,095500,0.8816,0.8816,0.8813,0.8813
AUDCHF,20041231,095600,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041231,095700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041231,095800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041231,095900,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041231,100000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041231,100100,0.8814,0.8815,0.8814,0.8815
AUDCHF,20041231,100200,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041231,100300,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041231,100400,0.8814,0.8817,0.8814,0.8817
AUDCHF,20041231,100500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,100600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,100700,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041231,100800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041231,100900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,101000,0.8819,0.8819,0.8818,0.8819
AUDCHF,20041231,101100,0.8819,0.8821,0.8819,0.8821
AUDCHF,20041231,101200,0.8821,0.8821,0.8819,0.8819
AUDCHF,20041231,101300,0.8818,0.8820,0.8818,0.8820
AUDCHF,20041231,101400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,101500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,101600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,101700,0.8820,0.8820,0.8817,0.8817
AUDCHF,20041231,101800,0.8816,0.8816,0.8814,0.8814
AUDCHF,20041231,101900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041231,102000,0.8814,0.8816,0.8814,0.8816
AUDCHF,20041231,102100,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041231,102200,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041231,102300,0.8815,0.8815,0.8812,0.8813
AUDCHF,20041231,102400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041231,102500,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041231,102600,0.8813,0.8814,0.8813,0.8814
AUDCHF,20041231,102700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20041231,102800,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041231,102900,0.8815,0.8816,0.8815,0.8816
AUDCHF,20041231,103000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,103100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,103200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20041231,103300,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041231,103400,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041231,103500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,103600,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041231,103700,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041231,103800,0.8815,0.8816,0.8814,0.8815
AUDCHF,20041231,103900,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,104000,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041231,104100,0.8820,0.8820,0.8818,0.8818
AUDCHF,20041231,104200,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041231,104300,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041231,104400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,104500,0.8817,0.8820,0.8817,0.8820
AUDCHF,20041231,104600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,104700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,104800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,104900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041231,105000,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041231,105100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,105200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20041231,105300,0.8816,0.8816,0.8815,0.8815
AUDCHF,20041231,105400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,105500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,105600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,105700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,105800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,105900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,110000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,110100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,110200,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041231,110300,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041231,110400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,110500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,110600,0.8819,0.8819,0.8817,0.8819
AUDCHF,20041231,110700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,110800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041231,110900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041231,111000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041231,111100,0.8821,0.8821,0.8817,0.8817
AUDCHF,20041231,111200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,111300,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041231,111400,0.8818,0.8820,0.8818,0.8820
AUDCHF,20041231,111500,0.8820,0.8821,0.8820,0.8820
AUDCHF,20041231,111600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,111700,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041231,111800,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041231,111900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,112000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,112100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,112200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,112300,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041231,112400,0.8822,0.8823,0.8821,0.8821
AUDCHF,20041231,112500,0.8821,0.8821,0.8819,0.8819
AUDCHF,20041231,112600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,112700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,112800,0.8820,0.8820,0.8818,0.8818
AUDCHF,20041231,112900,0.8817,0.8817,0.8815,0.8815
AUDCHF,20041231,113000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20041231,113100,0.8816,0.8816,0.8811,0.8811
AUDCHF,20041231,113200,0.8811,0.8812,0.8810,0.8810
AUDCHF,20041231,113300,0.8811,0.8811,0.8810,0.8811
AUDCHF,20041231,113400,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041231,113500,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041231,113600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,113700,0.8812,0.8812,0.8811,0.8812
AUDCHF,20041231,113800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20041231,113900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041231,114000,0.8813,0.8813,0.8812,0.8813
AUDCHF,20041231,114100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20041231,114200,0.8813,0.8813,0.8810,0.8810
AUDCHF,20041231,114300,0.8811,0.8812,0.8811,0.8812
AUDCHF,20041231,114400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,114500,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041231,114600,0.8811,0.8811,0.8811,0.8811
AUDCHF,20041231,114700,0.8811,0.8811,0.8808,0.8808
AUDCHF,20041231,114800,0.8808,0.8809,0.8807,0.8807
AUDCHF,20041231,114900,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041231,115000,0.8805,0.8805,0.8804,0.8805
AUDCHF,20041231,115100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041231,115200,0.8804,0.8804,0.8802,0.8802
AUDCHF,20041231,115300,0.8802,0.8805,0.8802,0.8805
AUDCHF,20041231,115400,0.8804,0.8805,0.8803,0.8805
AUDCHF,20041231,115500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20041231,115600,0.8805,0.8807,0.8805,0.8807
AUDCHF,20041231,115700,0.8806,0.8806,0.8805,0.8805
AUDCHF,20041231,115800,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041231,115900,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041231,120000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20041231,120100,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041231,120200,0.8804,0.8804,0.8803,0.8803
AUDCHF,20041231,120300,0.8803,0.8803,0.8802,0.8802
AUDCHF,20041231,120400,0.8802,0.8803,0.8802,0.8803
AUDCHF,20041231,120500,0.8803,0.8804,0.8803,0.8804
AUDCHF,20041231,120600,0.8805,0.8808,0.8805,0.8808
AUDCHF,20041231,120700,0.8810,0.8811,0.8806,0.8806
AUDCHF,20041231,120800,0.8806,0.8808,0.8806,0.8808
AUDCHF,20041231,120900,0.8808,0.8810,0.8808,0.8810
AUDCHF,20041231,121000,0.8810,0.8810,0.8809,0.8809
AUDCHF,20041231,121100,0.8808,0.8808,0.8805,0.8805
AUDCHF,20041231,121200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041231,121300,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041231,121400,0.8806,0.8807,0.8806,0.8807
AUDCHF,20041231,121500,0.8808,0.8808,0.8806,0.8806
AUDCHF,20041231,121600,0.8805,0.8806,0.8805,0.8806
AUDCHF,20041231,121700,0.8806,0.8808,0.8806,0.8806
AUDCHF,20041231,121800,0.8805,0.8808,0.8803,0.8808
AUDCHF,20041231,121900,0.8809,0.8811,0.8809,0.8811
AUDCHF,20041231,122000,0.8812,0.8814,0.8812,0.8814
AUDCHF,20041231,122100,0.8814,0.8814,0.8812,0.8814
AUDCHF,20041231,122200,0.8815,0.8815,0.8812,0.8813
AUDCHF,20041231,122300,0.8815,0.8817,0.8815,0.8817
AUDCHF,20041231,122400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,122500,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041231,122600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,122700,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,122800,0.8819,0.8819,0.8818,0.8818
AUDCHF,20041231,122900,0.8818,0.8818,0.8817,0.8817
AUDCHF,20041231,123000,0.8816,0.8818,0.8816,0.8818
AUDCHF,20041231,123100,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041231,123200,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041231,123300,0.8818,0.8819,0.8818,0.8819
AUDCHF,20041231,123400,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041231,123500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20041231,123600,0.8821,0.8822,0.8821,0.8822
AUDCHF,20041231,123700,0.8822,0.8822,0.8821,0.8821
AUDCHF,20041231,123800,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041231,123900,0.8821,0.8823,0.8821,0.8823
AUDCHF,20041231,124000,0.8823,0.8823,0.8822,0.8822
AUDCHF,20041231,124100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20041231,124200,0.8822,0.8826,0.8822,0.8826
AUDCHF,20041231,124300,0.8826,0.8826,0.8818,0.8818
AUDCHF,20041231,124400,0.8819,0.8819,0.8814,0.8816
AUDCHF,20041231,124500,0.8814,0.8814,0.8812,0.8812
AUDCHF,20041231,124600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20041231,124700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20041231,124800,0.8811,0.8814,0.8811,0.8814
AUDCHF,20041231,124900,0.8816,0.8820,0.8816,0.8816
AUDCHF,20041231,125000,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041231,125100,0.8813,0.8813,0.8812,0.8812
AUDCHF,20041231,125200,0.8812,0.8817,0.8812,0.8817
AUDCHF,20041231,125300,0.8818,0.8819,0.8816,0.8816
AUDCHF,20041231,125400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20041231,125500,0.8817,0.8818,0.8817,0.8818
AUDCHF,20041231,125600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041231,125700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20041231,125800,0.8820,0.8820,0.8818,0.8818
AUDCHF,20041231,125900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,130000,0.8817,0.8819,0.8817,0.8819
AUDCHF,20041231,130100,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041231,130200,0.8819,0.8819,0.8816,0.8817
AUDCHF,20041231,130300,0.8817,0.8817,0.8815,0.8815
AUDCHF,20041231,130400,0.8815,0.8815,0.8814,0.8814
AUDCHF,20041231,130500,0.8815,0.8816,0.8814,0.8814
AUDCHF,20041231,130600,0.8814,0.8815,0.8814,0.8814
AUDCHF,20041231,130700,0.8815,0.8819,0.8815,0.8819
AUDCHF,20041231,130800,0.8820,0.8826,0.8820,0.8826
AUDCHF,20041231,130900,0.8829,0.8832,0.8829,0.8832
AUDCHF,20041231,131000,0.8831,0.8831,0.8825,0.8825
AUDCHF,20041231,131100,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041231,131200,0.8824,0.8826,0.8824,0.8826
AUDCHF,20041231,131300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,131400,0.8825,0.8825,0.8824,0.8825
AUDCHF,20041231,131500,0.8826,0.8826,0.8823,0.8823
AUDCHF,20041231,131600,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041231,131700,0.8823,0.8823,0.8821,0.8821
AUDCHF,20041231,131800,0.8820,0.8820,0.8817,0.8817
AUDCHF,20041231,131900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,132000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,132100,0.8817,0.8817,0.8815,0.8815
AUDCHF,20041231,132200,0.8814,0.8816,0.8811,0.8811
AUDCHF,20041231,132300,0.8811,0.8813,0.8811,0.8812
AUDCHF,20041231,132400,0.8812,0.8822,0.8812,0.8822
AUDCHF,20041231,132500,0.8824,0.8827,0.8824,0.8826
AUDCHF,20041231,132600,0.8826,0.8826,0.8819,0.8820
AUDCHF,20041231,132700,0.8820,0.8823,0.8820,0.8823
AUDCHF,20041231,132800,0.8824,0.8826,0.8824,0.8824
AUDCHF,20041231,132900,0.8823,0.8825,0.8823,0.8825
AUDCHF,20041231,133000,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041231,133100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,133200,0.8826,0.8827,0.8821,0.8821
AUDCHF,20041231,133300,0.8820,0.8825,0.8820,0.8825
AUDCHF,20041231,133400,0.8825,0.8827,0.8825,0.8827
AUDCHF,20041231,133500,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,133600,0.8826,0.8827,0.8826,0.8826
AUDCHF,20041231,133700,0.8825,0.8826,0.8825,0.8826
AUDCHF,20041231,133800,0.8827,0.8832,0.8827,0.8832
AUDCHF,20041231,133900,0.8832,0.8832,0.8831,0.8831
AUDCHF,20041231,134000,0.8830,0.8830,0.8829,0.8829
AUDCHF,20041231,134100,0.8826,0.8826,0.8822,0.8822
AUDCHF,20041231,134200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,134300,0.8823,0.8825,0.8823,0.8825
AUDCHF,20041231,134400,0.8826,0.8826,0.8825,0.8825
AUDCHF,20041231,134500,0.8825,0.8828,0.8825,0.8828
AUDCHF,20041231,134600,0.8829,0.8830,0.8828,0.8828
AUDCHF,20041231,134700,0.8827,0.8827,0.8827,0.8827
AUDCHF,20041231,134800,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041231,134900,0.8826,0.8826,0.8823,0.8825
AUDCHF,20041231,135000,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041231,135100,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041231,135200,0.8827,0.8827,0.8824,0.8824
AUDCHF,20041231,135300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,135400,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041231,135500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,135600,0.8824,0.8824,0.8821,0.8821
AUDCHF,20041231,135700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041231,135800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20041231,135900,0.8820,0.8821,0.8820,0.8821
AUDCHF,20041231,140000,0.8821,0.8823,0.8821,0.8823
AUDCHF,20041231,140100,0.8824,0.8824,0.8823,0.8823
AUDCHF,20041231,140200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,140300,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041231,140400,0.8826,0.8826,0.8824,0.8824
AUDCHF,20041231,140500,0.8824,0.8825,0.8824,0.8825
AUDCHF,20041231,140600,0.8825,0.8827,0.8825,0.8827
AUDCHF,20041231,140700,0.8826,0.8826,0.8825,0.8826
AUDCHF,20041231,140800,0.8826,0.8827,0.8826,0.8827
AUDCHF,20041231,140900,0.8827,0.8827,0.8824,0.8824
AUDCHF,20041231,141000,0.8824,0.8825,0.8823,0.8825
AUDCHF,20041231,141100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20041231,141200,0.8827,0.8830,0.8827,0.8830
AUDCHF,20041231,141300,0.8831,0.8831,0.8827,0.8828
AUDCHF,20041231,141400,0.8829,0.8831,0.8829,0.8831
AUDCHF,20041231,141500,0.8831,0.8833,0.8831,0.8833
AUDCHF,20041231,141600,0.8831,0.8831,0.8827,0.8828
AUDCHF,20041231,141700,0.8830,0.8830,0.8828,0.8828
AUDCHF,20041231,141800,0.8828,0.8828,0.8825,0.8825
AUDCHF,20041231,141900,0.8825,0.8825,0.8824,0.8824
AUDCHF,20041231,142000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,142100,0.8824,0.8825,0.8822,0.8822
AUDCHF,20041231,142200,0.8821,0.8821,0.8819,0.8819
AUDCHF,20041231,142300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,142400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,142500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20041231,142600,0.8819,0.8819,0.8817,0.8817
AUDCHF,20041231,142700,0.8818,0.8820,0.8818,0.8820
AUDCHF,20041231,142800,0.8820,0.8820,0.8819,0.8819
AUDCHF,20041231,142900,0.8819,0.8820,0.8819,0.8819
AUDCHF,20041231,143000,0.8818,0.8818,0.8817,0.8818
AUDCHF,20041231,143100,0.8818,0.8818,0.8818,0.8818
AUDCHF,20041231,143200,0.8818,0.8820,0.8818,0.8820
AUDCHF,20041231,143300,0.8819,0.8819,0.8816,0.8816
AUDCHF,20041231,143400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,143500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20041231,143600,0.8817,0.8821,0.8817,0.8821
AUDCHF,20041231,143700,0.8822,0.8823,0.8822,0.8823
AUDCHF,20041231,143800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20041231,143900,0.8823,0.8824,0.8823,0.8824
AUDCHF,20041231,144000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,144100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20041231,144200,0.8824,0.8828,0.8824,0.8828
AUDCHF,20041231,144300,0.8827,0.8827,0.8826,0.8826
AUDCHF,20041231,144400,0.8827,0.8827,0.8825,0.8826
AUDCHF,20041231,144500,0.8826,0.8829,0.8826,0.8829
AUDCHF,20041231,144600,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041231,144700,0.8831,0.8831,0.8830,0.8831
AUDCHF,20041231,144800,0.8832,0.8832,0.8830,0.8830
AUDCHF,20041231,144900,0.8830,0.8831,0.8830,0.8831
AUDCHF,20041231,145000,0.8831,0.8831,0.8830,0.8830
AUDCHF,20041231,145100,0.8831,0.8834,0.8831,0.8834
AUDCHF,20041231,145200,0.8834,0.8836,0.8834,0.8836
AUDCHF,20041231,145300,0.8837,0.8838,0.8836,0.8838
AUDCHF,20041231,145400,0.8837,0.8837,0.8832,0.8833
AUDCHF,20041231,145500,0.8833,0.8834,0.8833,0.8834
AUDCHF,20041231,145600,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,145700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,145800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20041231,145900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20041231,150000,0.8835,0.8835,0.8835,0.8835
AUDCHF,20041231,150100,0.8835,0.8837,0.8835,0.8837
AUDCHF,20041231,150200,0.8837,0.8839,0.8837,0.8839
AUDCHF,20041231,150300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041231,150400,0.8839,0.8842,0.8839,0.8842
AUDCHF,20041231,150500,0.8841,0.8842,0.8841,0.8842
AUDCHF,20041231,150600,0.8842,0.8842,0.8839,0.8839
AUDCHF,20041231,150700,0.8840,0.8841,0.8840,0.8841
AUDCHF,20041231,150800,0.8841,0.8842,0.8841,0.8842
AUDCHF,20041231,150900,0.8842,0.8842,0.8841,0.8841
AUDCHF,20041231,151000,0.8841,0.8842,0.8841,0.8842
AUDCHF,20041231,151100,0.8842,0.8846,0.8842,0.8846
AUDCHF,20041231,151200,0.8846,0.8846,0.8844,0.8845
AUDCHF,20041231,151300,0.8846,0.8849,0.8846,0.8849
AUDCHF,20041231,151400,0.8848,0.8848,0.8847,0.8847
AUDCHF,20041231,151500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041231,151600,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041231,151700,0.8846,0.8848,0.8846,0.8848
AUDCHF,20041231,151800,0.8848,0.8848,0.8847,0.8847
AUDCHF,20041231,151900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041231,152000,0.8846,0.8848,0.8846,0.8848
AUDCHF,20041231,152100,0.8848,0.8848,0.8846,0.8846
AUDCHF,20041231,152200,0.8846,0.8848,0.8846,0.8848
AUDCHF,20041231,152300,0.8847,0.8847,0.8847,0.8847
AUDCHF,20041231,152400,0.8846,0.8848,0.8846,0.8846
AUDCHF,20041231,152500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041231,152600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20041231,152700,0.8845,0.8846,0.8845,0.8846
AUDCHF,20041231,152800,0.8845,0.8846,0.8845,0.8846
AUDCHF,20041231,152900,0.8847,0.8848,0.8847,0.8848
AUDCHF,20041231,153000,0.8849,0.8850,0.8849,0.8850
AUDCHF,20041231,153100,0.8850,0.8854,0.8850,0.8854
AUDCHF,20041231,153200,0.8855,0.8860,0.8855,0.8860
AUDCHF,20041231,153300,0.8860,0.8860,0.8857,0.8858
AUDCHF,20041231,153400,0.8857,0.8857,0.8855,0.8856
AUDCHF,20041231,153500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20041231,153600,0.8857,0.8858,0.8857,0.8857
AUDCHF,20041231,153700,0.8856,0.8859,0.8856,0.8859
AUDCHF,20041231,153800,0.8858,0.8858,0.8855,0.8855
AUDCHF,20041231,153900,0.8854,0.8856,0.8854,0.8856
AUDCHF,20041231,154000,0.8855,0.8855,0.8854,0.8854
AUDCHF,20041231,154100,0.8853,0.8853,0.8852,0.8852
AUDCHF,20041231,154200,0.8852,0.8852,0.8849,0.8849
AUDCHF,20041231,154300,0.8849,0.8849,0.8848,0.8849
AUDCHF,20041231,154400,0.8849,0.8849,0.8847,0.8847
AUDCHF,20041231,154500,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041231,154600,0.8846,0.8846,0.8845,0.8845
AUDCHF,20041231,154700,0.8844,0.8844,0.8844,0.8844
AUDCHF,20041231,154800,0.8844,0.8845,0.8844,0.8845
AUDCHF,20041231,154900,0.8845,0.8846,0.8845,0.8846
AUDCHF,20041231,155000,0.8846,0.8847,0.8846,0.8847
AUDCHF,20041231,155100,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041231,155200,0.8846,0.8846,0.8846,0.8846
AUDCHF,20041231,155300,0.8845,0.8847,0.8845,0.8847
AUDCHF,20041231,155400,0.8847,0.8848,0.8847,0.8848
AUDCHF,20041231,155500,0.8848,0.8848,0.8845,0.8845
AUDCHF,20041231,155600,0.8844,0.8844,0.8842,0.8843
AUDCHF,20041231,155700,0.8842,0.8842,0.8840,0.8840
AUDCHF,20041231,155800,0.8839,0.8840,0.8838,0.8840
AUDCHF,20041231,155900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,160000,0.8840,0.8840,0.8835,0.8835
AUDCHF,20041231,160100,0.8834,0.8839,0.8834,0.8839
AUDCHF,20041231,160200,0.8841,0.8841,0.8839,0.8839
AUDCHF,20041231,160300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041231,160400,0.8839,0.8840,0.8839,0.8840
AUDCHF,20041231,160500,0.8840,0.8840,0.8839,0.8839
AUDCHF,20041231,160600,0.8839,0.8841,0.8839,0.8841
AUDCHF,20041231,160700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,160800,0.8841,0.8841,0.8839,0.8839
AUDCHF,20041231,160900,0.8839,0.8841,0.8839,0.8841
AUDCHF,20041231,161000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,161100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,161200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,161300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20041231,161400,0.8841,0.8841,0.8839,0.8839
AUDCHF,20041231,161500,0.8840,0.8841,0.8840,0.8841
AUDCHF,20041231,161600,0.8841,0.8843,0.8841,0.8843
AUDCHF,20041231,161700,0.8844,0.8845,0.8843,0.8843
AUDCHF,20041231,161800,0.8842,0.8845,0.8841,0.8845
AUDCHF,20041231,161900,0.8844,0.8845,0.8844,0.8845
AUDCHF,20041231,162000,0.8846,0.8846,0.8845,0.8845
AUDCHF,20041231,162100,0.8845,0.8845,0.8842,0.8842
AUDCHF,20041231,162200,0.8841,0.8841,0.8839,0.8839
AUDCHF,20041231,162300,0.8838,0.8839,0.8838,0.8839
AUDCHF,20041231,162400,0.8839,0.8841,0.8839,0.8840
AUDCHF,20041231,162500,0.8840,0.8840,0.8839,0.8839
AUDCHF,20041231,162600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20041231,162700,0.8840,0.8842,0.8840,0.8842
AUDCHF,20041231,162800,0.8844,0.8846,0.8844,0.8846
AUDCHF,20041231,162900,0.8848,0.8848,0.8848,0.8848
AUDCHF,20041231,163000,0.8848,0.8850,0.8848,0.8850
AUDCHF,20041231,163100,0.8849,0.8852,0.8849,0.8852
AUDCHF,20041231,163200,0.8852,0.8852,0.8852,0.8852
AUDCHF,20041231,163300,0.8852,0.8852,0.8851,0.8852
AUDCHF,20041231,163400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20041231,163500,0.8853,0.8855,0.8853,0.8855
AUDCHF,20041231,163600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20041231,163700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20041231,163800,0.8854,0.8854,0.8853,0.8853
AUDCHF,20041231,163900,0.8853,0.8855,0.8853,0.8855
AUDCHF,20041231,164000,0.8855,0.8857,0.8855,0.8857
AUDCHF,20041231,164100,0.8858,0.8859,0.8858,0.8858
AUDCHF,20041231,164200,0.8859,0.8863,0.8859,0.8863
AUDCHF,20041231,164300,0.8864,0.8864,0.8863,0.8863
AUDCHF,20041231,164400,0.8862,0.8865,0.8862,0.8865
AUDCHF,20041231,164500,0.8864,0.8864,0.8864,0.8864
AUDCHF,20041231,164600,0.8864,0.8866,0.8864,0.8866
AUDCHF,20041231,164700,0.8866,0.8867,0.8866,0.8867
AUDCHF,20041231,164800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20041231,164900,0.8868,0.8871,0.8868,0.8870
AUDCHF,20041231,165000,0.8869,0.8869,0.8869,0.8869
AUDCHF,20041231,165100,0.8868,0.8874,0.8867,0.8874
AUDCHF,20041231,165200,0.8875,0.8881,0.8875,0.8881
AUDCHF,20041231,165300,0.8883,0.8884,0.8883,0.8884
AUDCHF,20041231,165400,0.8885,0.8890,0.8885,0.8890
AUDCHF,20041231,165500,0.8891,0.8891,0.8887,0.8887
AUDCHF,20041231,165600,0.8887,0.8888,0.8887,0.8887
AUDCHF,20041231,165700,0.8886,0.8889,0.8886,0.8889
AUDCHF,20041231,165800,0.8890,0.8899,0.8890,0.8899
AUDCHF,20041231,165900,0.8900,0.8901,0.8895,0.8895
AUDCHF,20041231,170000,0.8894,0.8910,0.8894,0.8910
AUDCHF,20041231,170100,0.8911,0.8912,0.8904,0.8904
AUDCHF,20041231,170200,0.8903,0.8903,0.8899,0.8899
AUDCHF,20041231,170300,0.8898,0.8898,0.8896,0.8896
AUDCHF,20041231,170400,0.8895,0.8895,0.8891,0.8891
AUDCHF,20041231,170500,0.8891,0.8891,0.8887,0.8887
AUDCHF,20041231,170600,0.8888,0.8890,0.8888,0.8890
AUDCHF,20041231,170700,0.8891,0.8896,0.8891,0.8896
AUDCHF,20041231,170800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20041231,170900,0.8901,0.8902,0.8901,0.8902
AUDCHF,20041231,171000,0.8900,0.8900,0.8898,0.8898
AUDCHF,20041231,171100,0.8899,0.8900,0.8898,0.8898
AUDCHF,20041231,171200,0.8898,0.8899,0.8895,0.8895
AUDCHF,20041231,171300,0.8893,0.8893,0.8887,0.8888
AUDCHF,20041231,171400,0.8889,0.8890,0.8889,0.8889
AUDCHF,20041231,171500,0.8888,0.8888,0.8884,0.8884
AUDCHF,20041231,171600,0.8884,0.8886,0.8884,0.8886
AUDCHF,20041231,171700,0.8887,0.8889,0.8887,0.8889
AUDCHF,20041231,171800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20041231,171900,0.8889,0.8891,0.8889,0.8891
AUDCHF,20041231,172000,0.8891,0.8891,0.8885,0.8885
AUDCHF,20041231,172100,0.8885,0.8888,0.8885,0.8888
AUDCHF,20041231,172200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20041231,172300,0.8889,0.8889,0.8888,0.8888
AUDCHF,20041231,172400,0.8889,0.8891,0.8889,0.8891
AUDCHF,20041231,172500,0.8889,0.8890,0.8889,0.8890
AUDCHF,20041231,172600,0.8890,0.8891,0.8890,0.8891
AUDCHF,20041231,172700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20041231,172800,0.8891,0.8891,0.8889,0.8889
AUDCHF,20041231,172900,0.8889,0.8889,0.8888,0.8888
AUDCHF,20041231,173000,0.8888,0.8889,0.8888,0.8889
AUDCHF,20041231,173100,0.8889,0.8891,0.8889,0.8889
AUDCHF,20041231,173200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20041231,173300,0.8889,0.8891,0.8889,0.8891
AUDCHF,20041231,173400,0.8891,0.8891,0.8890,0.8890
AUDCHF,20041231,173500,0.8890,0.8891,0.8890,0.8890
AUDCHF,20041231,173600,0.8889,0.8889,0.8887,0.8888
AUDCHF,20041231,173700,0.8886,0.8886,0.8883,0.8883
AUDCHF,20041231,173800,0.8884,0.8887,0.8883,0.8885
AUDCHF,20041231,173900,0.8884,0.8884,0.8882,0.8882
AUDCHF,20041231,174000,0.8882,0.8884,0.8882,0.8884
AUDCHF,20041231,174100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20041231,174200,0.8885,0.8894,0.8885,0.8894
AUDCHF,20041231,174300,0.8895,0.8898,0.8895,0.8898
AUDCHF,20041231,174400,0.8899,0.8904,0.8898,0.8902
AUDCHF,20041231,174500,0.8901,0.8905,0.8896,0.8896
AUDCHF,20041231,174600,0.8895,0.8896,0.8895,0.8896
AUDCHF,20041231,174700,0.8896,0.8897,0.8896,0.8897
AUDCHF,20041231,174800,0.8896,0.8896,0.8895,0.8896
AUDCHF,20041231,174900,0.8897,0.8898,0.8895,0.8898
AUDCHF,20041231,175000,0.8899,0.8903,0.8899,0.8903
AUDCHF,20041231,175100,0.8904,0.8911,0.8904,0.8911
AUDCHF,20041231,175200,0.8911,0.8911,0.8908,0.8908
AUDCHF,20041231,175300,0.8907,0.8909,0.8903,0.8903
AUDCHF,20041231,175400,0.8902,0.8902,0.8898,0.8902
AUDCHF,20041231,175500,0.8900,0.8904,0.8899,0.8903
AUDCHF,20041231,175600,0.8902,0.8903,0.8901,0.8903
AUDCHF,20041231,175700,0.8903,0.8903,0.8899,0.8900
AUDCHF,20041231,175800,0.8901,0.8902,0.8900,0.8900
AUDCHF,20041231,175900,0.8899,0.8902,0.8899,0.8900
AUDCHF,20041231,180000,0.8900,0.8900,0.8899,0.8900
AUDCHF,20041231,180100,0.8900,0.8900,0.8898,0.8899
AUDCHF,20041231,180200,0.8900,0.8904,0.8900,0.8904
AUDCHF,20041231,180300,0.8903,0.8906,0.8903,0.8906
AUDCHF,20041231,180400,0.8906,0.8906,0.8903,0.8903
AUDCHF,20041231,180500,0.8903,0.8903,0.8902,0.8902
AUDCHF,20041231,180600,0.8901,0.8903,0.8900,0.8903
AUDCHF,20041231,180700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20041231,180800,0.8902,0.8902,0.8899,0.8899
AUDCHF,20041231,180900,0.8898,0.8898,0.8896,0.8896
AUDCHF,20041231,181000,0.8895,0.8895,0.8892,0.8892
AUDCHF,20041231,181100,0.8892,0.8893,0.8892,0.8893
AUDCHF,20041231,181200,0.8893,0.8893,0.8892,0.8893
AUDCHF,20041231,181300,0.8893,0.8893,0.8893,0.8893
AUDCHF,20041231,181400,0.8893,0.8893,0.8891,0.8891
AUDCHF,20041231,181500,0.8892,0.8898,0.8892,0.8898
AUDCHF,20041231,181600,0.8899,0.8902,0.8899,0.8902
AUDCHF,20041231,181700,0.8903,0.8910,0.8903,0.8908
AUDCHF,20041231,181800,0.8907,0.8907,0.8903,0.8903
AUDCHF,20041231,181900,0.8902,0.8903,0.8900,0.8902
AUDCHF,20041231,182000,0.8902,0.8902,0.8899,0.8899
AUDCHF,20041231,182100,0.8900,0.8902,0.8899,0.8899
AUDCHF,20041231,182200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20041231,182300,0.8899,0.8900,0.8899,0.8900
AUDCHF,20041231,182400,0.8900,0.8900,0.8898,0.8898
AUDCHF,20041231,182500,0.8899,0.8899,0.8897,0.8898
AUDCHF,20041231,182600,0.8897,0.8897,0.8896,0.8896
AUDCHF,20041231,182700,0.8896,0.8898,0.8896,0.8898
AUDCHF,20041231,182800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20041231,182900,0.8900,0.8902,0.8900,0.8902
AUDCHF,20041231,183000,0.8900,0.8900,0.8899,0.8899
AUDCHF,20041231,183100,0.8899,0.8900,0.8899,0.8900
AUDCHF,20041231,183200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20041231,183300,0.8899,0.8900,0.8899,0.8900
AUDCHF,20041231,183400,0.8901,0.8903,0.8901,0.8903
AUDCHF,20041231,183500,0.8902,0.8902,0.8898,0.8898
AUDCHF,20041231,183600,0.8898,0.8900,0.8898,0.8900
AUDCHF,20041231,183700,0.8900,0.8900,0.8899,0.8900
AUDCHF,20041231,183800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20041231,183900,0.8901,0.8902,0.8901,0.8901
AUDCHF,20041231,184000,0.8900,0.8900,0.8899,0.8900
AUDCHF,20041231,184100,0.8900,0.8900,0.8898,0.8898
AUDCHF,20041231,184200,0.8898,0.8898,0.8897,0.8897
AUDCHF,20041231,184300,0.8897,0.8898,0.8897,0.8898
AUDCHF,20041231,184400,0.8898,0.8898,0.8896,0.8896
AUDCHF,20041231,184500,0.8895,0.8896,0.8895,0.8896
AUDCHF,20041231,184600,0.8897,0.8898,0.8897,0.8898
AUDCHF,20041231,184700,0.8898,0.8898,0.8895,0.8895
AUDCHF,20041231,184800,0.8896,0.8897,0.8896,0.8896
AUDCHF,20041231,184900,0.8896,0.8898,0.8896,0.8898
AUDCHF,20041231,185000,0.8899,0.8900,0.8899,0.8899
AUDCHF,20041231,185100,0.8900,0.8904,0.8900,0.8904
AUDCHF,20041231,185200,0.8905,0.8906,0.8905,0.8906
AUDCHF,20041231,185300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20041231,185400,0.8906,0.8906,0.8905,0.8905
AUDCHF,20041231,185500,0.8906,0.8906,0.8905,0.8905
AUDCHF,20041231,185600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20041231,185700,0.8906,0.8909,0.8906,0.8909
AUDCHF,20041231,185800,0.8908,0.8914,0.8908,0.8914
AUDCHF,20041231,185900,0.8916,0.8935,0.8916,0.8935
AUDCHF,20041231,190000,0.8936,0.8936,0.8924,0.8924
AUDCHF,20041231,190100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041231,190200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041231,190300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041231,190400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041231,190500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041231,190600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041231,190700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041231,190800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041231,190900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041231,191000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041231,191100,0.8927,0.8928,0.8927,0.8927
AUDCHF,20041231,191200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041231,191300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041231,191400,0.8927,0.8929,0.8927,0.8929
AUDCHF,20041231,191500,0.8928,0.8929,0.8928,0.8928
AUDCHF,20041231,191600,0.8929,0.8930,0.8929,0.8930
AUDCHF,20041231,191700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041231,191800,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041231,191900,0.8931,0.8931,0.8930,0.8931
AUDCHF,20041231,192000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20041231,192100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041231,192200,0.8933,0.8934,0.8932,0.8933
AUDCHF,20041231,192300,0.8934,0.8935,0.8930,0.8932
AUDCHF,20041231,192400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041231,192500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041231,192600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041231,192700,0.8932,0.8932,0.8929,0.8929
AUDCHF,20041231,192800,0.8928,0.8929,0.8928,0.8928
AUDCHF,20041231,192900,0.8929,0.8931,0.8929,0.8930
AUDCHF,20041231,193000,0.8930,0.8932,0.8930,0.8931
AUDCHF,20041231,193100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041231,193200,0.8932,0.8933,0.8932,0.8932
AUDCHF,20041231,193300,0.8931,0.8931,0.8929,0.8929
AUDCHF,20041231,193400,0.8929,0.8931,0.8929,0.8931
AUDCHF,20041231,193500,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041231,193600,0.8931,0.8933,0.8931,0.8932
AUDCHF,20041231,193700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041231,193800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041231,193900,0.8931,0.8932,0.8930,0.8932
AUDCHF,20041231,194000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041231,194100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041231,194200,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041231,194300,0.8933,0.8935,0.8933,0.8934
AUDCHF,20041231,194400,0.8933,0.8934,0.8932,0.8934
AUDCHF,20041231,194500,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041231,194600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041231,194700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041231,194800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041231,194900,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041231,195000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041231,195100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041231,195200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041231,195300,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041231,195400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041231,195500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041231,195600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041231,195700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041231,195800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041231,195900,0.8927,0.8928,0.8927,0.8927
AUDCHF,20041231,200000,0.8927,0.8928,0.8927,0.8927
AUDCHF,20041231,200100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041231,200200,0.8927,0.8927,0.8926,0.8927
AUDCHF,20041231,200300,0.8926,0.8928,0.8926,0.8928
AUDCHF,20041231,200400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,200500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,200600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,200700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,200800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,200900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,201000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,201100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20041231,201200,0.8921,0.8922,0.8921,0.8922
AUDCHF,20041231,201300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20041231,201400,0.8922,0.8922,0.8922,0.8922
AUDCHF,20041231,201500,0.8923,0.8923,0.8921,0.8923
AUDCHF,20041231,201600,0.8924,0.8924,0.8921,0.8921
AUDCHF,20041231,201700,0.8921,0.8921,0.8920,0.8920
AUDCHF,20041231,201800,0.8921,0.8923,0.8921,0.8923
AUDCHF,20041231,201900,0.8923,0.8923,0.8922,0.8923
AUDCHF,20041231,202000,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041231,202100,0.8926,0.8927,0.8926,0.8927
AUDCHF,20041231,202200,0.8927,0.8927,0.8926,0.8927
AUDCHF,20041231,202300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041231,202400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,202500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,202600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,202700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,202800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,202900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,203000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041231,203100,0.8928,0.8928,0.8916,0.8918
AUDCHF,20041231,203200,0.8918,0.8918,0.8913,0.8913
AUDCHF,20041231,203300,0.8912,0.8912,0.8903,0.8903
AUDCHF,20041231,203400,0.8902,0.8907,0.8901,0.8905
AUDCHF,20041231,203500,0.8904,0.8905,0.8902,0.8903
AUDCHF,20041231,203600,0.8903,0.8904,0.8903,0.8904
AUDCHF,20041231,203700,0.8905,0.8905,0.8902,0.8902
AUDCHF,20041231,203800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20041231,203900,0.8905,0.8909,0.8905,0.8909
AUDCHF,20041231,204000,0.8908,0.8908,0.8905,0.8905
AUDCHF,20041231,204100,0.8904,0.8906,0.8903,0.8904
AUDCHF,20041231,204200,0.8906,0.8906,0.8899,0.8900
AUDCHF,20041231,204300,0.8900,0.8901,0.8899,0.8899
AUDCHF,20041231,204400,0.8900,0.8903,0.8900,0.8903
AUDCHF,20041231,204500,0.8902,0.8902,0.8901,0.8902
AUDCHF,20041231,204600,0.8901,0.8901,0.8895,0.8895
AUDCHF,20041231,204700,0.8893,0.8899,0.8893,0.8899
AUDCHF,20041231,204800,0.8898,0.8899,0.8896,0.8896
AUDCHF,20041231,204900,0.8897,0.8900,0.8897,0.8900
AUDCHF,20041231,205000,0.8901,0.8904,0.8901,0.8903
AUDCHF,20041231,205100,0.8905,0.8906,0.8900,0.8900
AUDCHF,20041231,205200,0.8899,0.8899,0.8896,0.8896
AUDCHF,20041231,205300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20041231,205400,0.8895,0.8898,0.8895,0.8898
AUDCHF,20041231,205500,0.8899,0.8901,0.8899,0.8900
AUDCHF,20041231,205600,0.8901,0.8901,0.8899,0.8899
AUDCHF,20041231,205700,0.8900,0.8903,0.8896,0.8899
AUDCHF,20041231,205800,0.8900,0.8905,0.8900,0.8905
AUDCHF,20041231,205900,0.8906,0.8911,0.8906,0.8911
AUDCHF,20041231,210000,0.8913,0.8913,0.8911,0.8912
AUDCHF,20041231,210100,0.8911,0.8912,0.8907,0.8907
AUDCHF,20041231,210200,0.8908,0.8910,0.8908,0.8908
AUDCHF,20041231,210300,0.8909,0.8909,0.8903,0.8908
AUDCHF,20041231,210400,0.8906,0.8906,0.8904,0.8904
AUDCHF,20041231,210500,0.8903,0.8904,0.8899,0.8899
AUDCHF,20041231,210600,0.8899,0.8903,0.8899,0.8903
AUDCHF,20041231,210700,0.8902,0.8907,0.8902,0.8907
AUDCHF,20041231,210800,0.8909,0.8910,0.8907,0.8907
AUDCHF,20041231,210900,0.8907,0.8907,0.8903,0.8903
AUDCHF,20041231,211000,0.8905,0.8907,0.8905,0.8907
AUDCHF,20041231,211100,0.8908,0.8908,0.8907,0.8907
AUDCHF,20041231,211200,0.8907,0.8909,0.8906,0.8909
AUDCHF,20041231,211300,0.8910,0.8912,0.8910,0.8911
AUDCHF,20041231,211400,0.8910,0.8915,0.8910,0.8915
AUDCHF,20041231,211500,0.8915,0.8915,0.8914,0.8914
AUDCHF,20041231,211600,0.8915,0.8920,0.8915,0.8918
AUDCHF,20041231,211700,0.8918,0.8918,0.8912,0.8913
AUDCHF,20041231,211800,0.8912,0.8913,0.8912,0.8912
AUDCHF,20041231,211900,0.8913,0.8917,0.8913,0.8917
AUDCHF,20041231,212000,0.8918,0.8918,0.8915,0.8916
AUDCHF,20041231,212100,0.8917,0.8917,0.8914,0.8914
AUDCHF,20041231,212200,0.8916,0.8916,0.8912,0.8912
AUDCHF,20041231,212300,0.8912,0.8913,0.8911,0.8913
AUDCHF,20041231,212400,0.8914,0.8917,0.8914,0.8916
AUDCHF,20041231,212500,0.8915,0.8915,0.8913,0.8913
AUDCHF,20041231,212600,0.8914,0.8916,0.8914,0.8916
AUDCHF,20041231,212700,0.8916,0.8916,0.8913,0.8913
AUDCHF,20041231,212800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20041231,212900,0.8914,0.8915,0.8914,0.8914
AUDCHF,20041231,213000,0.8913,0.8916,0.8912,0.8916
AUDCHF,20041231,213100,0.8916,0.8916,0.8911,0.8913
AUDCHF,20041231,213200,0.8912,0.8912,0.8910,0.8910
AUDCHF,20041231,213300,0.8911,0.8914,0.8911,0.8914
AUDCHF,20041231,213400,0.8914,0.8914,0.8913,0.8914
AUDCHF,20041231,213500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20041231,213600,0.8915,0.8915,0.8915,0.8915
AUDCHF,20041231,213700,0.8914,0.8914,0.8910,0.8910
AUDCHF,20041231,213800,0.8910,0.8911,0.8910,0.8911
AUDCHF,20041231,213900,0.8911,0.8911,0.8909,0.8910
AUDCHF,20041231,214000,0.8909,0.8909,0.8907,0.8907
AUDCHF,20041231,214100,0.8907,0.8910,0.8907,0.8909
AUDCHF,20041231,214200,0.8909,0.8909,0.8906,0.8906
AUDCHF,20041231,214300,0.8905,0.8907,0.8903,0.8907
AUDCHF,20041231,214400,0.8909,0.8910,0.8909,0.8909
AUDCHF,20041231,214500,0.8909,0.8909,0.8907,0.8909
AUDCHF,20041231,214600,0.8910,0.8913,0.8910,0.8913
AUDCHF,20041231,214700,0.8912,0.8914,0.8911,0.8914
AUDCHF,20041231,214800,0.8915,0.8916,0.8915,0.8916
AUDCHF,20041231,214900,0.8915,0.8915,0.8908,0.8909
AUDCHF,20041231,215000,0.8910,0.8913,0.8910,0.8913
AUDCHF,20041231,215100,0.8913,0.8913,0.8909,0.8910
AUDCHF,20041231,215200,0.8911,0.8916,0.8911,0.8916
AUDCHF,20041231,215300,0.8915,0.8915,0.8914,0.8914
AUDCHF,20041231,215400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20041231,215500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20041231,215600,0.8912,0.8913,0.8912,0.8913
AUDCHF,20041231,215700,0.8912,0.8912,0.8907,0.8908
AUDCHF,20041231,215800,0.8909,0.8913,0.8909,0.8911
AUDCHF,20041231,215900,0.8910,0.8910,0.8908,0.8909
AUDCHF,20041231,220000,0.8909,0.8909,0.8906,0.8906
AUDCAD,20041231,000100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041231,000200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,000300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041231,000400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041231,000500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041231,000600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,000700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,000800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,000900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,001000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,001100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,001200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,001300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041231,001400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041231,001500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041231,001600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,001700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,001800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041231,001900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,002000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,002100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041231,002200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041231,002300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,002400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,002500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,002600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,002700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,002800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,002900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041231,003000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,003100,0.9377,0.9378,0.9377,0.9377
AUDCAD,20041231,003200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,003300,0.9377,0.9377,0.9375,0.9375
AUDCAD,20041231,003400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,003500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041231,003600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,003700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,003800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,003900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,004000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041231,004100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,004200,0.9373,0.9374,0.9373,0.9373
AUDCAD,20041231,004300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,004400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041231,004500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041231,004600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041231,004700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041231,004800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20041231,004900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,005000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041231,005100,0.9369,0.9371,0.9369,0.9371
AUDCAD,20041231,005200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041231,005300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041231,005400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041231,005500,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041231,005600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041231,005700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041231,005800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041231,005900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041231,010000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041231,010100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20041231,010200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041231,010300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,010400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,010500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041231,010600,0.9372,0.9372,0.9370,0.9372
AUDCAD,20041231,010700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041231,010800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,010900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041231,011000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041231,011100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041231,011200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041231,011300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041231,011400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,011500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,011600,0.9374,0.9375,0.9374,0.9374
AUDCAD,20041231,011700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041231,011800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,011900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,012000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041231,012100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,012200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041231,012300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,012400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,012500,0.9377,0.9380,0.9377,0.9380
AUDCAD,20041231,012600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,012700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,012800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041231,012900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,013000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,013100,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041231,013200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,013300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,013400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041231,013500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041231,013600,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041231,013700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,013800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041231,013900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,014000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041231,014100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041231,014200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041231,014300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041231,014400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041231,014500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041231,014600,0.9381,0.9384,0.9381,0.9384
AUDCAD,20041231,014700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,014800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,014900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,015000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,015100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041231,015200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041231,015300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041231,015400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,015500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041231,015600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041231,015700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,015800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,015900,0.9386,0.9388,0.9386,0.9388
AUDCAD,20041231,020000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041231,020100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041231,020200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,020300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041231,020400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,020500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,020600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,020700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,020800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041231,020900,0.9388,0.9388,0.9386,0.9386
AUDCAD,20041231,021000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041231,021100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,021200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,021300,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041231,021400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041231,021500,0.9387,0.9387,0.9384,0.9384
AUDCAD,20041231,021600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,021700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,021800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,021900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,022000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041231,022100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,022200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20041231,022300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,022400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,022500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,022600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,022700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041231,022800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041231,022900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041231,023000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041231,023100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041231,023200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,023300,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041231,023400,0.9382,0.9382,0.9379,0.9379
AUDCAD,20041231,023500,0.9380,0.9382,0.9380,0.9381
AUDCAD,20041231,023600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,023700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,023800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,023900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041231,024000,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041231,024100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,024200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,024300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,024400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,024500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,024600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,024700,0.9384,0.9384,0.9383,0.9384
AUDCAD,20041231,024800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,024900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041231,025000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041231,025100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041231,025200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,025300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,025400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,025500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,025600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,025700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,025800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,025900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,030000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,030100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,030200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,030300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,030400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,030500,0.9383,0.9383,0.9380,0.9380
AUDCAD,20041231,030600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,030700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,030800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,030900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,031000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,031100,0.9381,0.9384,0.9381,0.9384
AUDCAD,20041231,031200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,031300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,031400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041231,031500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20041231,031600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,031700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041231,031800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,031900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,032000,0.9382,0.9384,0.9382,0.9384
AUDCAD,20041231,032100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041231,032200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,032300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,032400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,032500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041231,032600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,032700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,032800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,032900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041231,033000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041231,033100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,033200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,033300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,033400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,033500,0.9383,0.9383,0.9380,0.9380
AUDCAD,20041231,033600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,033700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,033800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20041231,033900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041231,034000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,034100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,034200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,034300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041231,034400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041231,034500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041231,034600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,034700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041231,034800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041231,034900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041231,035000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,035100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,035200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,035300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,035400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041231,035500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,035600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041231,035700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,035800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,035900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,040000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041231,040100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,040200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,040300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,040400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041231,040500,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041231,040600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041231,040700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,040800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20041231,040900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,041000,0.9377,0.9377,0.9375,0.9375
AUDCAD,20041231,041100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041231,041200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041231,041300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,041400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041231,041500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,041600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20041231,041700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041231,041800,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041231,041900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,042000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,042100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,042200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,042300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,042400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,042500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041231,042600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,042700,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041231,042800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041231,042900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041231,043000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,043100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,043200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,043300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041231,043400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041231,043500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,043600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,043700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041231,043800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,043900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,044000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041231,044100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041231,044200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,044300,0.9378,0.9378,0.9377,0.9378
AUDCAD,20041231,044400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041231,044500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,044600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,044700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,044800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,044900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,045000,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041231,045100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041231,045200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,045300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041231,045400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,045500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,045600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041231,045700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,045800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,045900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,050000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,050100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041231,050200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,050300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041231,050400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041231,050500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,050600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,050700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,050800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041231,050900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,051000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,051100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,051200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,051300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,051400,0.9377,0.9377,0.9375,0.9375
AUDCAD,20041231,051500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,051600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041231,051700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,051800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,051900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,052000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,052100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,052200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041231,052300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041231,052400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041231,052500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041231,052600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,052700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,052800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041231,052900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041231,053000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,053100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,053200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,053300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,053400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,053500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,053600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,053700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,053800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041231,053900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041231,054000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041231,054100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,054200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041231,054300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041231,054400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,054500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041231,054600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041231,054700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,054800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041231,054900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,055000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,055100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,055200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,055300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041231,055400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,055500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,055600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,055700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041231,055800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,055900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,060000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,060100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,060200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,060300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,060400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,060500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,060600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,060700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,060800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,060900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041231,061000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,061100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,061200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,061300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,061400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,061500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,061600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,061700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,061800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,061900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,062000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,062100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041231,062200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,062300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,062400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,062500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20041231,062600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,062700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,062800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,062900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041231,063000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,063100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,063200,0.9377,0.9379,0.9377,0.9379
AUDCAD,20041231,063300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041231,063400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041231,063500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041231,063600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041231,063700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,063800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,063900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20041231,064000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20041231,064100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041231,064200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041231,064300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20041231,064400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041231,064500,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041231,064600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,064700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,064800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,064900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,065000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041231,065100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,065200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,065300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,065400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041231,065500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,065600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,065700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,065800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,065900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,070000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041231,070100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,070200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,070300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,070400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,070500,0.9381,0.9382,0.9380,0.9380
AUDCAD,20041231,070600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,070700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20041231,070800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041231,070900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,071000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,071100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041231,071200,0.9383,0.9383,0.9380,0.9380
AUDCAD,20041231,071300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,071400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20041231,071500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,071600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,071700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,071800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,071900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,072000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,072100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,072200,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041231,072300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041231,072400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,072500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,072600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,072700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041231,072800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20041231,072900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,073000,0.9382,0.9383,0.9382,0.9383
AUDCAD,20041231,073100,0.9383,0.9383,0.9381,0.9382
AUDCAD,20041231,073200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,073300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,073400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,073500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,073600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041231,073700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041231,073800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041231,073900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041231,074000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,074100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,074200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,074300,0.9385,0.9385,0.9383,0.9383
AUDCAD,20041231,074400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20041231,074500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,074600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,074700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041231,074800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,074900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,075000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,075100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,075200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,075300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20041231,075400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20041231,075500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,075600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,075700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041231,075800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,075900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,080000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,080100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,080200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041231,080300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20041231,080400,0.9382,0.9384,0.9382,0.9384
AUDCAD,20041231,080500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,080600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,080700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041231,080800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,080900,0.9384,0.9384,0.9383,0.9384
AUDCAD,20041231,081000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041231,081100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,081200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,081300,0.9385,0.9385,0.9384,0.9385
AUDCAD,20041231,081400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,081500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041231,081600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041231,081700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041231,081800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,081900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041231,082000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041231,082100,0.9386,0.9386,0.9384,0.9384
AUDCAD,20041231,082200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041231,082300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,082400,0.9383,0.9385,0.9383,0.9385
AUDCAD,20041231,082500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,082600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041231,082700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041231,082800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,082900,0.9387,0.9387,0.9385,0.9385
AUDCAD,20041231,083000,0.9385,0.9385,0.9383,0.9385
AUDCAD,20041231,083100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041231,083200,0.9386,0.9386,0.9384,0.9384
AUDCAD,20041231,083300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041231,083400,0.9385,0.9385,0.9383,0.9383
AUDCAD,20041231,083500,0.9381,0.9381,0.9379,0.9379
AUDCAD,20041231,083600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041231,083700,0.9377,0.9377,0.9374,0.9374
AUDCAD,20041231,083800,0.9373,0.9373,0.9370,0.9370
AUDCAD,20041231,083900,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041231,084000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041231,084100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041231,084200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041231,084300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041231,084400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,084500,0.9369,0.9369,0.9365,0.9365
AUDCAD,20041231,084600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20041231,084700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,084800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,084900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,085000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20041231,085100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041231,085200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041231,085300,0.9366,0.9373,0.9366,0.9373
AUDCAD,20041231,085400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041231,085500,0.9371,0.9371,0.9369,0.9369
AUDCAD,20041231,085600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,085700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,085800,0.9369,0.9369,0.9366,0.9366
AUDCAD,20041231,085900,0.9365,0.9365,0.9364,0.9365
AUDCAD,20041231,090000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041231,090100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041231,090200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041231,090300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041231,090400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041231,090500,0.9364,0.9364,0.9362,0.9362
AUDCAD,20041231,090600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041231,090700,0.9360,0.9360,0.9358,0.9359
AUDCAD,20041231,090800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20041231,090900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041231,091000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,091100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,091200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,091300,0.9363,0.9363,0.9359,0.9359
AUDCAD,20041231,091400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041231,091500,0.9359,0.9362,0.9359,0.9362
AUDCAD,20041231,091600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041231,091700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041231,091800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041231,091900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041231,092000,0.9362,0.9363,0.9362,0.9362
AUDCAD,20041231,092100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041231,092200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,092300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,092400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,092500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041231,092600,0.9362,0.9362,0.9360,0.9360
AUDCAD,20041231,092700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20041231,092800,0.9361,0.9363,0.9361,0.9363
AUDCAD,20041231,092900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,093000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,093100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,093200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,093300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041231,093400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041231,093500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,093600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20041231,093700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041231,093800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041231,093900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041231,094000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041231,094100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041231,094200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041231,094300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20041231,094400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041231,094500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041231,094600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20041231,094700,0.9361,0.9363,0.9361,0.9363
AUDCAD,20041231,094800,0.9364,0.9366,0.9364,0.9366
AUDCAD,20041231,094900,0.9366,0.9367,0.9365,0.9365
AUDCAD,20041231,095000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20041231,095100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041231,095200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041231,095300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041231,095400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041231,095500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041231,095600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041231,095700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041231,095800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20041231,095900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041231,100000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041231,100100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20041231,100200,0.9366,0.9369,0.9366,0.9369
AUDCAD,20041231,100300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041231,100400,0.9373,0.9375,0.9373,0.9375
AUDCAD,20041231,100500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20041231,100600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,100700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,100800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,100900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,101000,0.9375,0.9375,0.9373,0.9373
AUDCAD,20041231,101100,0.9374,0.9377,0.9373,0.9377
AUDCAD,20041231,101200,0.9377,0.9378,0.9377,0.9377
AUDCAD,20041231,101300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041231,101400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041231,101500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20041231,101600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041231,101700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20041231,101800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041231,101900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,102000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,102100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041231,102200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20041231,102300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,102400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,102500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,102600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,102700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,102800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,102900,0.9369,0.9373,0.9369,0.9373
AUDCAD,20041231,103000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041231,103100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041231,103200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,103300,0.9375,0.9377,0.9375,0.9377
AUDCAD,20041231,103400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041231,103500,0.9376,0.9378,0.9376,0.9378
AUDCAD,20041231,103600,0.9380,0.9380,0.9377,0.9377
AUDCAD,20041231,103700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,103800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,103900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041231,104000,0.9379,0.9381,0.9379,0.9381
AUDCAD,20041231,104100,0.9381,0.9381,0.9380,0.9381
AUDCAD,20041231,104200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20041231,104300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,104400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041231,104500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041231,104600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20041231,104700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20041231,104800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,104900,0.9387,0.9388,0.9387,0.9387
AUDCAD,20041231,105000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041231,105100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041231,105200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041231,105300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041231,105400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,105500,0.9387,0.9387,0.9383,0.9384
AUDCAD,20041231,105600,0.9384,0.9384,0.9383,0.9384
AUDCAD,20041231,105700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,105800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,105900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041231,110000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,110100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041231,110200,0.9386,0.9386,0.9386,0.9386
AUDCAD,20041231,110300,0.9386,0.9388,0.9386,0.9388
AUDCAD,20041231,110400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,110500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,110600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041231,110700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20041231,110800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041231,110900,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041231,111000,0.9389,0.9389,0.9389,0.9389
AUDCAD,20041231,111100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20041231,111200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041231,111300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041231,111400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041231,111500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20041231,111600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041231,111700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041231,111800,0.9386,0.9387,0.9383,0.9383
AUDCAD,20041231,111900,0.9383,0.9385,0.9383,0.9385
AUDCAD,20041231,112000,0.9386,0.9388,0.9386,0.9388
AUDCAD,20041231,112100,0.9390,0.9391,0.9390,0.9391
AUDCAD,20041231,112200,0.9393,0.9393,0.9393,0.9393
AUDCAD,20041231,112300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20041231,112400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20041231,112500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041231,112600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041231,112700,0.9392,0.9392,0.9388,0.9388
AUDCAD,20041231,112800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041231,112900,0.9389,0.9390,0.9389,0.9389
AUDCAD,20041231,113000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20041231,113100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041231,113200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041231,113300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,113400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,113500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041231,113600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,113700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041231,113800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041231,113900,0.9389,0.9391,0.9389,0.9391
AUDCAD,20041231,114000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041231,114100,0.9392,0.9392,0.9390,0.9390
AUDCAD,20041231,114200,0.9390,0.9391,0.9390,0.9390
AUDCAD,20041231,114300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041231,114400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041231,114500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041231,114600,0.9394,0.9396,0.9394,0.9394
AUDCAD,20041231,114700,0.9393,0.9393,0.9387,0.9387
AUDCAD,20041231,114800,0.9387,0.9391,0.9387,0.9391
AUDCAD,20041231,114900,0.9392,0.9393,0.9392,0.9392
AUDCAD,20041231,115000,0.9393,0.9398,0.9393,0.9398
AUDCAD,20041231,115100,0.9399,0.9409,0.9399,0.9409
AUDCAD,20041231,115200,0.9409,0.9409,0.9405,0.9405
AUDCAD,20041231,115300,0.9402,0.9403,0.9401,0.9403
AUDCAD,20041231,115400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20041231,115500,0.9402,0.9402,0.9400,0.9400
AUDCAD,20041231,115600,0.9401,0.9407,0.9401,0.9407
AUDCAD,20041231,115700,0.9407,0.9407,0.9404,0.9404
AUDCAD,20041231,115800,0.9403,0.9406,0.9403,0.9406
AUDCAD,20041231,115900,0.9406,0.9406,0.9403,0.9403
AUDCAD,20041231,120000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20041231,120100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041231,120200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20041231,120300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20041231,120400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20041231,120500,0.9403,0.9405,0.9403,0.9405
AUDCAD,20041231,120600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20041231,120700,0.9409,0.9410,0.9406,0.9406
AUDCAD,20041231,120800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20041231,120900,0.9409,0.9410,0.9409,0.9409
AUDCAD,20041231,121000,0.9410,0.9412,0.9410,0.9412
AUDCAD,20041231,121100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20041231,121200,0.9412,0.9414,0.9412,0.9414
AUDCAD,20041231,121300,0.9414,0.9415,0.9414,0.9415
AUDCAD,20041231,121400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20041231,121500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20041231,121600,0.9414,0.9415,0.9413,0.9415
AUDCAD,20041231,121700,0.9415,0.9415,0.9411,0.9411
AUDCAD,20041231,121800,0.9410,0.9410,0.9409,0.9410
AUDCAD,20041231,121900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20041231,122000,0.9413,0.9413,0.9410,0.9410
AUDCAD,20041231,122100,0.9409,0.9410,0.9408,0.9410
AUDCAD,20041231,122200,0.9411,0.9411,0.9407,0.9407
AUDCAD,20041231,122300,0.9407,0.9409,0.9407,0.9409
AUDCAD,20041231,122400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20041231,122500,0.9410,0.9414,0.9410,0.9413
AUDCAD,20041231,122600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20041231,122700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20041231,122800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20041231,122900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20041231,123000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20041231,123100,0.9413,0.9413,0.9410,0.9410
AUDCAD,20041231,123200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20041231,123300,0.9407,0.9407,0.9405,0.9406
AUDCAD,20041231,123400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041231,123500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20041231,123600,0.9407,0.9408,0.9407,0.9408
AUDCAD,20041231,123700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20041231,123800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20041231,123900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20041231,124000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20041231,124100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20041231,124200,0.9408,0.9408,0.9407,0.9407
AUDCAD,20041231,124300,0.9407,0.9407,0.9404,0.9404
AUDCAD,20041231,124400,0.9403,0.9403,0.9401,0.9401
AUDCAD,20041231,124500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041231,124600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041231,124700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041231,124800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20041231,124900,0.9404,0.9405,0.9403,0.9403
AUDCAD,20041231,125000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20041231,125100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20041231,125200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20041231,125300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20041231,125400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20041231,125500,0.9398,0.9400,0.9398,0.9400
AUDCAD,20041231,125600,0.9401,0.9404,0.9401,0.9403
AUDCAD,20041231,125700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20041231,125800,0.9402,0.9402,0.9401,0.9402
AUDCAD,20041231,125900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20041231,130000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20041231,130100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20041231,130200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20041231,130300,0.9395,0.9395,0.9392,0.9392
AUDCAD,20041231,130400,0.9392,0.9393,0.9392,0.9392
AUDCAD,20041231,130500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041231,130600,0.9390,0.9390,0.9389,0.9390
AUDCAD,20041231,130700,0.9390,0.9390,0.9384,0.9384
AUDCAD,20041231,130800,0.9380,0.9384,0.9380,0.9384
AUDCAD,20041231,130900,0.9388,0.9395,0.9388,0.9393
AUDCAD,20041231,131000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20041231,131100,0.9387,0.9387,0.9383,0.9383
AUDCAD,20041231,131200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20041231,131300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,131400,0.9387,0.9387,0.9385,0.9387
AUDCAD,20041231,131500,0.9386,0.9388,0.9386,0.9388
AUDCAD,20041231,131600,0.9389,0.9389,0.9389,0.9389
AUDCAD,20041231,131700,0.9389,0.9389,0.9386,0.9387
AUDCAD,20041231,131800,0.9386,0.9386,0.9380,0.9380
AUDCAD,20041231,131900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041231,132000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,132100,0.9381,0.9383,0.9381,0.9381
AUDCAD,20041231,132200,0.9381,0.9381,0.9378,0.9378
AUDCAD,20041231,132300,0.9379,0.9381,0.9379,0.9381
AUDCAD,20041231,132400,0.9384,0.9389,0.9384,0.9389
AUDCAD,20041231,132500,0.9391,0.9394,0.9391,0.9391
AUDCAD,20041231,132600,0.9390,0.9390,0.9383,0.9384
AUDCAD,20041231,132700,0.9384,0.9386,0.9384,0.9386
AUDCAD,20041231,132800,0.9387,0.9391,0.9387,0.9390
AUDCAD,20041231,132900,0.9389,0.9391,0.9388,0.9391
AUDCAD,20041231,133000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041231,133100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041231,133200,0.9391,0.9391,0.9386,0.9386
AUDCAD,20041231,133300,0.9387,0.9392,0.9387,0.9388
AUDCAD,20041231,133400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,133500,0.9385,0.9386,0.9385,0.9386
AUDCAD,20041231,133600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,133700,0.9385,0.9388,0.9385,0.9388
AUDCAD,20041231,133800,0.9389,0.9392,0.9389,0.9392
AUDCAD,20041231,133900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20041231,134000,0.9391,0.9391,0.9388,0.9388
AUDCAD,20041231,134100,0.9385,0.9385,0.9378,0.9378
AUDCAD,20041231,134200,0.9379,0.9381,0.9378,0.9378
AUDCAD,20041231,134300,0.9376,0.9376,0.9373,0.9376
AUDCAD,20041231,134400,0.9377,0.9377,0.9370,0.9370
AUDCAD,20041231,134500,0.9368,0.9372,0.9367,0.9372
AUDCAD,20041231,134600,0.9373,0.9374,0.9372,0.9372
AUDCAD,20041231,134700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041231,134800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041231,134900,0.9374,0.9377,0.9370,0.9377
AUDCAD,20041231,135000,0.9376,0.9378,0.9375,0.9378
AUDCAD,20041231,135100,0.9379,0.9381,0.9379,0.9381
AUDCAD,20041231,135200,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041231,135300,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041231,135400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20041231,135500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041231,135600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,135700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041231,135800,0.9376,0.9381,0.9376,0.9381
AUDCAD,20041231,135900,0.9383,0.9385,0.9383,0.9385
AUDCAD,20041231,140000,0.9385,0.9388,0.9385,0.9388
AUDCAD,20041231,140100,0.9389,0.9390,0.9388,0.9388
AUDCAD,20041231,140200,0.9388,0.9391,0.9388,0.9391
AUDCAD,20041231,140300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041231,140400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041231,140500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20041231,140600,0.9392,0.9394,0.9392,0.9393
AUDCAD,20041231,140700,0.9392,0.9392,0.9391,0.9392
AUDCAD,20041231,140800,0.9393,0.9403,0.9393,0.9403
AUDCAD,20041231,140900,0.9403,0.9403,0.9401,0.9401
AUDCAD,20041231,141000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20041231,141100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20041231,141200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20041231,141300,0.9401,0.9403,0.9401,0.9403
AUDCAD,20041231,141400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20041231,141500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20041231,141600,0.9399,0.9399,0.9393,0.9395
AUDCAD,20041231,141700,0.9397,0.9397,0.9395,0.9395
AUDCAD,20041231,141800,0.9394,0.9394,0.9388,0.9390
AUDCAD,20041231,141900,0.9391,0.9395,0.9391,0.9395
AUDCAD,20041231,142000,0.9395,0.9395,0.9392,0.9392
AUDCAD,20041231,142100,0.9391,0.9391,0.9388,0.9388
AUDCAD,20041231,142200,0.9387,0.9387,0.9384,0.9384
AUDCAD,20041231,142300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041231,142400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,142500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,142600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041231,142700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041231,142800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,142900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041231,143000,0.9389,0.9390,0.9388,0.9388
AUDCAD,20041231,143100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20041231,143200,0.9386,0.9390,0.9386,0.9390
AUDCAD,20041231,143300,0.9388,0.9388,0.9386,0.9386
AUDCAD,20041231,143400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041231,143500,0.9389,0.9389,0.9389,0.9389
AUDCAD,20041231,143600,0.9389,0.9393,0.9389,0.9393
AUDCAD,20041231,143700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20041231,143800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041231,143900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20041231,144000,0.9392,0.9393,0.9392,0.9392
AUDCAD,20041231,144100,0.9392,0.9392,0.9390,0.9390
AUDCAD,20041231,144200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20041231,144300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20041231,144400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041231,144500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20041231,144600,0.9391,0.9393,0.9391,0.9392
AUDCAD,20041231,144700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20041231,144800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20041231,144900,0.9393,0.9395,0.9393,0.9395
AUDCAD,20041231,145000,0.9395,0.9397,0.9395,0.9396
AUDCAD,20041231,145100,0.9398,0.9402,0.9398,0.9402
AUDCAD,20041231,145200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20041231,145300,0.9398,0.9398,0.9391,0.9391
AUDCAD,20041231,145400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20041231,145500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20041231,145600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20041231,145700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20041231,145800,0.9391,0.9391,0.9388,0.9388
AUDCAD,20041231,145900,0.9388,0.9388,0.9384,0.9384
AUDCAD,20041231,150000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,150100,0.9383,0.9383,0.9381,0.9382
AUDCAD,20041231,150200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,150300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,150400,0.9385,0.9388,0.9385,0.9388
AUDCAD,20041231,150500,0.9388,0.9388,0.9385,0.9386
AUDCAD,20041231,150600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041231,150700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,150800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,150900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,151000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20041231,151100,0.9384,0.9384,0.9380,0.9380
AUDCAD,20041231,151200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20041231,151300,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041231,151400,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041231,151500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041231,151600,0.9379,0.9379,0.9378,0.9379
AUDCAD,20041231,151700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,151800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,151900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20041231,152000,0.9381,0.9381,0.9379,0.9379
AUDCAD,20041231,152100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20041231,152200,0.9377,0.9380,0.9377,0.9380
AUDCAD,20041231,152300,0.9379,0.9379,0.9377,0.9377
AUDCAD,20041231,152400,0.9377,0.9377,0.9376,0.9377
AUDCAD,20041231,152500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,152600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041231,152700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,152800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041231,152900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,153000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,153100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20041231,153200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20041231,153300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20041231,153400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041231,153500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041231,153600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,153700,0.9382,0.9386,0.9382,0.9386
AUDCAD,20041231,153800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20041231,153900,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041231,154000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20041231,154100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041231,154200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,154300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20041231,154400,0.9379,0.9380,0.9378,0.9378
AUDCAD,20041231,154500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20041231,154600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20041231,154700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041231,154800,0.9378,0.9378,0.9376,0.9376
AUDCAD,20041231,154900,0.9375,0.9377,0.9374,0.9377
AUDCAD,20041231,155000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,155100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041231,155200,0.9373,0.9373,0.9371,0.9371
AUDCAD,20041231,155300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20041231,155400,0.9370,0.9376,0.9370,0.9376
AUDCAD,20041231,155500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041231,155600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20041231,155700,0.9377,0.9378,0.9374,0.9374
AUDCAD,20041231,155800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041231,155900,0.9372,0.9373,0.9372,0.9372
AUDCAD,20041231,160000,0.9371,0.9371,0.9369,0.9369
AUDCAD,20041231,160100,0.9368,0.9370,0.9368,0.9370
AUDCAD,20041231,160200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20041231,160300,0.9372,0.9375,0.9372,0.9375
AUDCAD,20041231,160400,0.9375,0.9375,0.9373,0.9373
AUDCAD,20041231,160500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,160600,0.9373,0.9375,0.9373,0.9375
AUDCAD,20041231,160700,0.9375,0.9376,0.9374,0.9374
AUDCAD,20041231,160800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041231,160900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,161000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20041231,161100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20041231,161200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20041231,161300,0.9377,0.9377,0.9373,0.9373
AUDCAD,20041231,161400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041231,161500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041231,161600,0.9370,0.9370,0.9369,0.9370
AUDCAD,20041231,161700,0.9371,0.9371,0.9366,0.9366
AUDCAD,20041231,161800,0.9366,0.9370,0.9366,0.9370
AUDCAD,20041231,161900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,162000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,162100,0.9369,0.9369,0.9366,0.9366
AUDCAD,20041231,162200,0.9365,0.9365,0.9357,0.9357
AUDCAD,20041231,162300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041231,162400,0.9356,0.9358,0.9356,0.9356
AUDCAD,20041231,162500,0.9355,0.9355,0.9353,0.9353
AUDCAD,20041231,162600,0.9353,0.9354,0.9352,0.9354
AUDCAD,20041231,162700,0.9354,0.9355,0.9354,0.9354
AUDCAD,20041231,162800,0.9355,0.9358,0.9355,0.9358
AUDCAD,20041231,162900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20041231,163000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20041231,163100,0.9358,0.9360,0.9358,0.9359
AUDCAD,20041231,163200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20041231,163300,0.9359,0.9363,0.9359,0.9363
AUDCAD,20041231,163400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20041231,163500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20041231,163600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20041231,163700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20041231,163800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20041231,163900,0.9361,0.9364,0.9361,0.9364
AUDCAD,20041231,164000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041231,164100,0.9365,0.9370,0.9365,0.9369
AUDCAD,20041231,164200,0.9370,0.9373,0.9370,0.9373
AUDCAD,20041231,164300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20041231,164400,0.9374,0.9378,0.9374,0.9376
AUDCAD,20041231,164500,0.9375,0.9375,0.9370,0.9371
AUDCAD,20041231,164600,0.9372,0.9377,0.9372,0.9376
AUDCAD,20041231,164700,0.9375,0.9377,0.9373,0.9377
AUDCAD,20041231,164800,0.9376,0.9376,0.9373,0.9374
AUDCAD,20041231,164900,0.9375,0.9378,0.9375,0.9378
AUDCAD,20041231,165000,0.9379,0.9379,0.9376,0.9376
AUDCAD,20041231,165100,0.9374,0.9377,0.9370,0.9377
AUDCAD,20041231,165200,0.9379,0.9391,0.9379,0.9391
AUDCAD,20041231,165300,0.9391,0.9391,0.9388,0.9388
AUDCAD,20041231,165400,0.9391,0.9400,0.9391,0.9398
AUDCAD,20041231,165500,0.9395,0.9395,0.9391,0.9391
AUDCAD,20041231,165600,0.9391,0.9391,0.9388,0.9389
AUDCAD,20041231,165700,0.9389,0.9391,0.9389,0.9391
AUDCAD,20041231,165800,0.9392,0.9405,0.9392,0.9405
AUDCAD,20041231,165900,0.9407,0.9407,0.9397,0.9397
AUDCAD,20041231,170000,0.9396,0.9396,0.9383,0.9386
AUDCAD,20041231,170100,0.9387,0.9393,0.9386,0.9393
AUDCAD,20041231,170200,0.9392,0.9392,0.9381,0.9381
AUDCAD,20041231,170300,0.9382,0.9386,0.9382,0.9386
AUDCAD,20041231,170400,0.9388,0.9389,0.9383,0.9383
AUDCAD,20041231,170500,0.9382,0.9382,0.9376,0.9376
AUDCAD,20041231,170600,0.9375,0.9375,0.9374,0.9374
AUDCAD,20041231,170700,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041231,170800,0.9376,0.9382,0.9376,0.9382
AUDCAD,20041231,170900,0.9384,0.9385,0.9383,0.9383
AUDCAD,20041231,171000,0.9381,0.9384,0.9380,0.9384
AUDCAD,20041231,171100,0.9385,0.9388,0.9385,0.9385
AUDCAD,20041231,171200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20041231,171300,0.9385,0.9385,0.9381,0.9381
AUDCAD,20041231,171400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20041231,171500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20041231,171600,0.9380,0.9380,0.9376,0.9376
AUDCAD,20041231,171700,0.9374,0.9374,0.9370,0.9372
AUDCAD,20041231,171800,0.9371,0.9371,0.9369,0.9369
AUDCAD,20041231,171900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,172000,0.9367,0.9367,0.9362,0.9362
AUDCAD,20041231,172100,0.9362,0.9364,0.9362,0.9364
AUDCAD,20041231,172200,0.9365,0.9368,0.9365,0.9368
AUDCAD,20041231,172300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041231,172400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041231,172500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041231,172600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041231,172700,0.9369,0.9372,0.9369,0.9372
AUDCAD,20041231,172800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041231,172900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20041231,173000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041231,173100,0.9371,0.9371,0.9370,0.9370
AUDCAD,20041231,173200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041231,173300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20041231,173400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20041231,173500,0.9374,0.9376,0.9374,0.9374
AUDCAD,20041231,173600,0.9373,0.9373,0.9370,0.9370
AUDCAD,20041231,173700,0.9370,0.9370,0.9363,0.9363
AUDCAD,20041231,173800,0.9363,0.9366,0.9363,0.9366
AUDCAD,20041231,173900,0.9366,0.9366,0.9363,0.9363
AUDCAD,20041231,174000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20041231,174100,0.9363,0.9372,0.9363,0.9372
AUDCAD,20041231,174200,0.9371,0.9371,0.9368,0.9371
AUDCAD,20041231,174300,0.9371,0.9373,0.9371,0.9373
AUDCAD,20041231,174400,0.9373,0.9373,0.9370,0.9370
AUDCAD,20041231,174500,0.9369,0.9370,0.9362,0.9362
AUDCAD,20041231,174600,0.9361,0.9368,0.9361,0.9368
AUDCAD,20041231,174700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20041231,174800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041231,174900,0.9364,0.9364,0.9362,0.9363
AUDCAD,20041231,175000,0.9364,0.9367,0.9364,0.9366
AUDCAD,20041231,175100,0.9365,0.9369,0.9365,0.9369
AUDCAD,20041231,175200,0.9370,0.9375,0.9370,0.9374
AUDCAD,20041231,175300,0.9373,0.9373,0.9369,0.9369
AUDCAD,20041231,175400,0.9367,0.9367,0.9365,0.9367
AUDCAD,20041231,175500,0.9368,0.9380,0.9368,0.9380
AUDCAD,20041231,175600,0.9381,0.9386,0.9381,0.9385
AUDCAD,20041231,175700,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041231,175800,0.9383,0.9385,0.9383,0.9385
AUDCAD,20041231,175900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20041231,180000,0.9386,0.9387,0.9384,0.9387
AUDCAD,20041231,180100,0.9386,0.9390,0.9385,0.9389
AUDCAD,20041231,180200,0.9390,0.9391,0.9388,0.9388
AUDCAD,20041231,180300,0.9387,0.9392,0.9387,0.9390
AUDCAD,20041231,180400,0.9390,0.9392,0.9390,0.9391
AUDCAD,20041231,180500,0.9390,0.9390,0.9388,0.9390
AUDCAD,20041231,180600,0.9389,0.9391,0.9388,0.9391
AUDCAD,20041231,180700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20041231,180800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20041231,180900,0.9391,0.9391,0.9388,0.9388
AUDCAD,20041231,181000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20041231,181100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20041231,181200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20041231,181300,0.9387,0.9390,0.9387,0.9390
AUDCAD,20041231,181400,0.9388,0.9388,0.9386,0.9386
AUDCAD,20041231,181500,0.9386,0.9390,0.9386,0.9390
AUDCAD,20041231,181600,0.9390,0.9390,0.9388,0.9388
AUDCAD,20041231,181700,0.9389,0.9390,0.9389,0.9389
AUDCAD,20041231,181800,0.9388,0.9388,0.9385,0.9385
AUDCAD,20041231,181900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,182000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20041231,182100,0.9383,0.9388,0.9383,0.9386
AUDCAD,20041231,182200,0.9385,0.9385,0.9374,0.9374
AUDCAD,20041231,182300,0.9373,0.9375,0.9369,0.9369
AUDCAD,20041231,182400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20041231,182500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20041231,182600,0.9365,0.9366,0.9364,0.9366
AUDCAD,20041231,182700,0.9367,0.9369,0.9367,0.9368
AUDCAD,20041231,182800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041231,182900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20041231,183000,0.9369,0.9370,0.9369,0.9369
AUDCAD,20041231,183100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20041231,183200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20041231,183300,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041231,183400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041231,183500,0.9369,0.9369,0.9366,0.9367
AUDCAD,20041231,183600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20041231,183700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20041231,183800,0.9370,0.9372,0.9369,0.9372
AUDCAD,20041231,183900,0.9371,0.9371,0.9369,0.9369
AUDCAD,20041231,184000,0.9368,0.9368,0.9366,0.9368
AUDCAD,20041231,184100,0.9369,0.9370,0.9368,0.9368
AUDCAD,20041231,184200,0.9369,0.9374,0.9369,0.9373
AUDCAD,20041231,184300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041231,184400,0.9371,0.9371,0.9366,0.9366
AUDCAD,20041231,184500,0.9367,0.9367,0.9366,0.9367
AUDCAD,20041231,184600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20041231,184700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20041231,184800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041231,184900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20041231,185000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20041231,185100,0.9369,0.9374,0.9369,0.9374
AUDCAD,20041231,185200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20041231,185300,0.9374,0.9375,0.9374,0.9375
AUDCAD,20041231,185400,0.9375,0.9375,0.9373,0.9373
AUDCAD,20041231,185500,0.9373,0.9373,0.9367,0.9369
AUDCAD,20041231,185600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20041231,185700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20041231,185800,0.9372,0.9380,0.9372,0.9380
AUDCAD,20041231,185900,0.9381,0.9403,0.9381,0.9403
AUDCAD,20041231,190000,0.9403,0.9403,0.9401,0.9402
AUDCAD,20041231,190100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20041231,190200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,190300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,190400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,190500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,190600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,190700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,190800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,190900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,191000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,191100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,191200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,191300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,191400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,191500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,191600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,191700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,191800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,191900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,192000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,192100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,192200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,192300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,192400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,192500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,192600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,192700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,192800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,192900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,193000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,193100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,193200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,193300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,193400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,193500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,193600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,193700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,193800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,193900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,194000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,194100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,194200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,194300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,194400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,194500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,194600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,194700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,194800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,194900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,195000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,195100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,195200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,195300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,195400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,195500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,195600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,195700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,195800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,195900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,200000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,200100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,200200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,200300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,200400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,200500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,200600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,200700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,200800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,200900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,201000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,201100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,201200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,201300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,201400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,201500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,201600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,201700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,201800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,201900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,202000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,202100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,202200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,202300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,202400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,202500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,202600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,202700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,202800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,202900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,203000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20041231,203100,0.9395,0.9395,0.9387,0.9387
AUDCAD,20041231,203200,0.9391,0.9391,0.9384,0.9384
AUDCAD,20041231,203300,0.9383,0.9384,0.9369,0.9369
AUDCAD,20041231,203400,0.9368,0.9373,0.9368,0.9373
AUDCAD,20041231,203500,0.9376,0.9376,0.9369,0.9369
AUDCAD,20041231,203600,0.9368,0.9373,0.9367,0.9373
AUDCAD,20041231,203700,0.9374,0.9377,0.9374,0.9374
AUDCAD,20041231,203800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20041231,203900,0.9373,0.9377,0.9373,0.9377
AUDCAD,20041231,204000,0.9378,0.9378,0.9374,0.9374
AUDCAD,20041231,204100,0.9373,0.9377,0.9373,0.9377
AUDCAD,20041231,204200,0.9375,0.9375,0.9371,0.9373
AUDCAD,20041231,204300,0.9374,0.9377,0.9374,0.9376
AUDCAD,20041231,204400,0.9373,0.9378,0.9373,0.9378
AUDCAD,20041231,204500,0.9378,0.9379,0.9378,0.9378
AUDCAD,20041231,204600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041231,204700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20041231,204800,0.9379,0.9379,0.9372,0.9372
AUDCAD,20041231,204900,0.9372,0.9378,0.9372,0.9378
AUDCAD,20041231,205000,0.9379,0.9380,0.9379,0.9379
AUDCAD,20041231,205100,0.9380,0.9384,0.9380,0.9381
AUDCAD,20041231,205200,0.9380,0.9380,0.9377,0.9377
AUDCAD,20041231,205300,0.9374,0.9374,0.9372,0.9372
AUDCAD,20041231,205400,0.9372,0.9374,0.9372,0.9374
AUDCAD,20041231,205500,0.9374,0.9377,0.9374,0.9376
AUDCAD,20041231,205600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20041231,205700,0.9379,0.9383,0.9377,0.9378
AUDCAD,20041231,205800,0.9379,0.9379,0.9376,0.9376
AUDCAD,20041231,205900,0.9377,0.9378,0.9376,0.9378
AUDCAD,20041231,210000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,210100,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041231,210200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20041231,210300,0.9378,0.9379,0.9373,0.9375
AUDCAD,20041231,210400,0.9374,0.9377,0.9374,0.9376
AUDCAD,20041231,210500,0.9376,0.9377,0.9373,0.9373
AUDCAD,20041231,210600,0.9374,0.9376,0.9374,0.9374
AUDCAD,20041231,210700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20041231,210800,0.9376,0.9377,0.9374,0.9374
AUDCAD,20041231,210900,0.9374,0.9374,0.9370,0.9371
AUDCAD,20041231,211000,0.9372,0.9378,0.9372,0.9378
AUDCAD,20041231,211100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20041231,211200,0.9376,0.9378,0.9376,0.9378
AUDCAD,20041231,211300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20041231,211400,0.9377,0.9385,0.9377,0.9385
AUDCAD,20041231,211500,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041231,211600,0.9388,0.9394,0.9388,0.9393
AUDCAD,20041231,211700,0.9392,0.9392,0.9386,0.9386
AUDCAD,20041231,211800,0.9385,0.9385,0.9384,0.9385
AUDCAD,20041231,211900,0.9385,0.9390,0.9385,0.9390
AUDCAD,20041231,212000,0.9391,0.9391,0.9387,0.9388
AUDCAD,20041231,212100,0.9389,0.9389,0.9385,0.9387
AUDCAD,20041231,212200,0.9387,0.9387,0.9382,0.9382
AUDCAD,20041231,212300,0.9382,0.9382,0.9380,0.9381
AUDCAD,20041231,212400,0.9381,0.9388,0.9381,0.9387
AUDCAD,20041231,212500,0.9386,0.9386,0.9384,0.9384
AUDCAD,20041231,212600,0.9385,0.9385,0.9383,0.9384
AUDCAD,20041231,212700,0.9385,0.9385,0.9382,0.9382
AUDCAD,20041231,212800,0.9383,0.9385,0.9383,0.9383
AUDCAD,20041231,212900,0.9382,0.9384,0.9382,0.9384
AUDCAD,20041231,213000,0.9384,0.9387,0.9384,0.9385
AUDCAD,20041231,213100,0.9384,0.9384,0.9379,0.9380
AUDCAD,20041231,213200,0.9381,0.9384,0.9381,0.9384
AUDCAD,20041231,213300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20041231,213400,0.9387,0.9387,0.9383,0.9383
AUDCAD,20041231,213500,0.9384,0.9387,0.9384,0.9387
AUDCAD,20041231,213600,0.9385,0.9385,0.9380,0.9381
AUDCAD,20041231,213700,0.9381,0.9382,0.9379,0.9379
AUDCAD,20041231,213800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20041231,213900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20041231,214000,0.9382,0.9382,0.9380,0.9380
AUDCAD,20041231,214100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20041231,214200,0.9383,0.9383,0.9380,0.9380
AUDCAD,20041231,214300,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041231,214400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,214500,0.9383,0.9384,0.9383,0.9383
AUDCAD,20041231,214600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20041231,214700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20041231,214800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20041231,214900,0.9384,0.9384,0.9378,0.9379
AUDCAD,20041231,215000,0.9380,0.9383,0.9380,0.9383
AUDCAD,20041231,215100,0.9383,0.9383,0.9377,0.9378
AUDCAD,20041231,215200,0.9380,0.9384,0.9380,0.9384
AUDCAD,20041231,215300,0.9385,0.9386,0.9385,0.9385
AUDCAD,20041231,215400,0.9384,0.9384,0.9381,0.9381
AUDCAD,20041231,215500,0.9381,0.9381,0.9380,0.9381
AUDCAD,20041231,215600,0.9382,0.9386,0.9382,0.9386
AUDCAD,20041231,215700,0.9385,0.9385,0.9378,0.9378
AUDCAD,20041231,215800,0.9379,0.9386,0.9379,0.9386
AUDCAD,20041231,215900,0.9385,0.9385,0.9380,0.9380
AUDCAD,20041231,220000,0.9380,0.9380,0.9376,0.9376
AUDNZD,20041231,000100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041231,000200,1.0844,1.0846,1.0844,1.0846
AUDNZD,20041231,000300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041231,000400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20041231,000500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20041231,000600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041231,000700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041231,000800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041231,000900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041231,001000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041231,001100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041231,001200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041231,001300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041231,001400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041231,001500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041231,001600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041231,001700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041231,001800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041231,001900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041231,002000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041231,002100,1.0847,1.0847,1.0846,1.0847
AUDNZD,20041231,002200,1.0847,1.0847,1.0845,1.0845
AUDNZD,20041231,002300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041231,002400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,002500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,002600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,002700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,002800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,002900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,003000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,003100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,003200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041231,003300,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041231,003400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20041231,003500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041231,003600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041231,003700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041231,003800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041231,003900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041231,004000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041231,004100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041231,004200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041231,004300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041231,004400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041231,004500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041231,004600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041231,004700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041231,004800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041231,004900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041231,005000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041231,005100,1.0842,1.0844,1.0842,1.0844
AUDNZD,20041231,005200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,005300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041231,005400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041231,005500,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041231,005600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,005700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041231,005800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041231,005900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041231,010000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,010100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,010200,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041231,010300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041231,010400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,010500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041231,010600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041231,010700,1.0838,1.0840,1.0838,1.0840
AUDNZD,20041231,010800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,010900,1.0842,1.0846,1.0842,1.0846
AUDNZD,20041231,011000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041231,011100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,011200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041231,011300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041231,011400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041231,011500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041231,011600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041231,011700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041231,011800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041231,011900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041231,012000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,012100,1.0844,1.0844,1.0842,1.0842
AUDNZD,20041231,012200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041231,012300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041231,012400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041231,012500,1.0843,1.0848,1.0843,1.0848
AUDNZD,20041231,012600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041231,012700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041231,012800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041231,012900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041231,013000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20041231,013100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041231,013200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041231,013300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041231,013400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041231,013500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041231,013600,1.0841,1.0841,1.0839,1.0839
AUDNZD,20041231,013700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041231,013800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041231,013900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041231,014000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041231,014100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041231,014200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041231,014300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041231,014400,1.0839,1.0841,1.0839,1.0841
AUDNZD,20041231,014500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041231,014600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041231,014700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041231,014800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20041231,014900,1.0840,1.0842,1.0840,1.0842
AUDNZD,20041231,015000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041231,015100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041231,015200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041231,015300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041231,015400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041231,015500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041231,015600,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041231,015700,1.0843,1.0843,1.0840,1.0840
AUDNZD,20041231,015800,1.0840,1.0840,1.0838,1.0838
AUDNZD,20041231,015900,1.0839,1.0842,1.0839,1.0842
AUDNZD,20041231,020000,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041231,020100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041231,020200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041231,020300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041231,020400,1.0840,1.0842,1.0840,1.0842
AUDNZD,20041231,020500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041231,020600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,020700,1.0841,1.0841,1.0839,1.0839
AUDNZD,20041231,020800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041231,020900,1.0838,1.0838,1.0837,1.0837
AUDNZD,20041231,021000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041231,021100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,021200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,021300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041231,021400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041231,021500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,021600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,021700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041231,021800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,021900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041231,022000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,022100,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041231,022200,1.0834,1.0836,1.0834,1.0836
AUDNZD,20041231,022300,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041231,022400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,022500,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041231,022600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041231,022700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041231,022800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,022900,1.0831,1.0831,1.0828,1.0828
AUDNZD,20041231,023000,1.0827,1.0828,1.0827,1.0827
AUDNZD,20041231,023100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,023200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,023300,1.0827,1.0829,1.0827,1.0828
AUDNZD,20041231,023400,1.0828,1.0828,1.0825,1.0825
AUDNZD,20041231,023500,1.0825,1.0827,1.0825,1.0827
AUDNZD,20041231,023600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041231,023700,1.0829,1.0832,1.0829,1.0832
AUDNZD,20041231,023800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,023900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,024000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041231,024100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041231,024200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,024300,1.0832,1.0834,1.0832,1.0834
AUDNZD,20041231,024400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,024500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,024600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,024700,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041231,024800,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041231,024900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041231,025000,1.0835,1.0836,1.0835,1.0835
AUDNZD,20041231,025100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,025200,1.0835,1.0835,1.0832,1.0832
AUDNZD,20041231,025300,1.0832,1.0834,1.0832,1.0834
AUDNZD,20041231,025400,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041231,025500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041231,025600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041231,025700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041231,025800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041231,025900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041231,030000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041231,030100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,030200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041231,030300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041231,030400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,030500,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041231,030600,1.0830,1.0833,1.0830,1.0833
AUDNZD,20041231,030700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041231,030800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,030900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,031000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041231,031100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041231,031200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041231,031300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,031400,1.0834,1.0834,1.0833,1.0834
AUDNZD,20041231,031500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041231,031600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041231,031700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041231,031800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,031900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,032000,1.0833,1.0835,1.0833,1.0835
AUDNZD,20041231,032100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041231,032200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,032300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,032400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,032500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,032600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041231,032700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041231,032800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,032900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,033000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,033100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041231,033200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,033300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,033400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,033500,1.0834,1.0834,1.0833,1.0834
AUDNZD,20041231,033600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,033700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041231,033800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041231,033900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041231,034000,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041231,034100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,034200,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041231,034300,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041231,034400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,034500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,034600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,034700,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041231,034800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,034900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,035000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,035100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041231,035200,1.0827,1.0827,1.0825,1.0825
AUDNZD,20041231,035300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,035400,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041231,035500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041231,035600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041231,035700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,035800,1.0826,1.0827,1.0825,1.0825
AUDNZD,20041231,035900,1.0825,1.0825,1.0824,1.0825
AUDNZD,20041231,040000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,040100,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041231,040200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041231,040300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,040400,1.0829,1.0833,1.0829,1.0831
AUDNZD,20041231,040500,1.0830,1.0830,1.0828,1.0828
AUDNZD,20041231,040600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,040700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,040800,1.0828,1.0828,1.0827,1.0828
AUDNZD,20041231,040900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,041000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,041100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,041200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041231,041300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,041400,1.0829,1.0829,1.0826,1.0826
AUDNZD,20041231,041500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,041600,1.0826,1.0829,1.0826,1.0829
AUDNZD,20041231,041700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,041800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041231,041900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041231,042000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,042100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,042200,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041231,042300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,042400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,042500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,042600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,042700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,042800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,042900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,043000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,043100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,043200,1.0829,1.0829,1.0828,1.0829
AUDNZD,20041231,043300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041231,043400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041231,043500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,043600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,043700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,043800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041231,043900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,044000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,044100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,044200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041231,044300,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041231,044400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,044500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,044600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041231,044700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,044800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,044900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,045000,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041231,045100,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,045200,1.0830,1.0832,1.0830,1.0832
AUDNZD,20041231,045300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,045400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,045500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041231,045600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041231,045700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,045800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,045900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,050000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,050100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,050200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,050300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041231,050400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,050500,1.0832,1.0832,1.0830,1.0830
AUDNZD,20041231,050600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,050700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041231,050800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,050900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,051000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,051100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,051200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,051300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,051400,1.0831,1.0832,1.0831,1.0831
AUDNZD,20041231,051500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,051600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,051700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041231,051800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,051900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,052000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,052100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,052200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,052300,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041231,052400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,052500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,052600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,052700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,052800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,052900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,053000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,053100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041231,053200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,053300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,053400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041231,053500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041231,053600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041231,053700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,053800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,053900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041231,054000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041231,054100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041231,054200,1.0831,1.0831,1.0827,1.0827
AUDNZD,20041231,054300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20041231,054400,1.0825,1.0827,1.0825,1.0827
AUDNZD,20041231,054500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,054600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,054700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,054800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,054900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041231,055000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041231,055100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,055200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,055300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,055400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,055500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,055600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,055700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,055800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,055900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,060000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,060100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,060200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,060300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,060400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,060500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,060600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,060700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,060800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,060900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,061000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,061100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,061200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,061300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,061400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,061500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,061600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,061700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,061800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,061900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,062000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041231,062100,1.0828,1.0828,1.0826,1.0826
AUDNZD,20041231,062200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,062300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,062400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,062500,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041231,062600,1.0825,1.0827,1.0825,1.0827
AUDNZD,20041231,062700,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041231,062800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,062900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,063000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,063100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,063200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041231,063300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,063400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041231,063500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,063600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,063700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,063800,1.0826,1.0827,1.0826,1.0826
AUDNZD,20041231,063900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041231,064000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,064100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,064200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,064300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,064400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,064500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,064600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041231,064700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,064800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,064900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,065000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041231,065100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041231,065200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,065300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,065400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,065500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,065600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,065700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,065800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,065900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,070000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,070100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,070200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,070300,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041231,070400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,070500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041231,070600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,070700,1.0829,1.0830,1.0829,1.0829
AUDNZD,20041231,070800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041231,070900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,071000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,071100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,071200,1.0829,1.0829,1.0826,1.0826
AUDNZD,20041231,071300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041231,071400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041231,071500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,071600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,071700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,071800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,071900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,072000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041231,072100,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041231,072200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041231,072300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041231,072400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041231,072500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,072600,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041231,072700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041231,072800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,072900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041231,073000,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041231,073100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041231,073200,1.0823,1.0825,1.0823,1.0825
AUDNZD,20041231,073300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,073400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,073500,1.0825,1.0827,1.0825,1.0827
AUDNZD,20041231,073600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,073700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,073800,1.0827,1.0827,1.0825,1.0825
AUDNZD,20041231,073900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041231,074000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041231,074100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,074200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,074300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,074400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,074500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,074600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,074700,1.0825,1.0825,1.0823,1.0823
AUDNZD,20041231,074800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041231,074900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041231,075000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041231,075100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041231,075200,1.0821,1.0821,1.0819,1.0819
AUDNZD,20041231,075300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20041231,075400,1.0818,1.0820,1.0818,1.0820
AUDNZD,20041231,075500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041231,075600,1.0821,1.0821,1.0820,1.0820
AUDNZD,20041231,075700,1.0820,1.0820,1.0819,1.0820
AUDNZD,20041231,075800,1.0821,1.0827,1.0821,1.0827
AUDNZD,20041231,075900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041231,080000,1.0831,1.0832,1.0830,1.0832
AUDNZD,20041231,080100,1.0832,1.0832,1.0828,1.0829
AUDNZD,20041231,080200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,080300,1.0829,1.0833,1.0829,1.0833
AUDNZD,20041231,080400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041231,080500,1.0835,1.0835,1.0833,1.0833
AUDNZD,20041231,080600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041231,080700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,080800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,080900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,081000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,081100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041231,081200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041231,081300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041231,081400,1.0831,1.0835,1.0831,1.0835
AUDNZD,20041231,081500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041231,081600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041231,081700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041231,081800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,081900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041231,082000,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041231,082100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041231,082200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,082300,1.0844,1.0844,1.0842,1.0842
AUDNZD,20041231,082400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041231,082500,1.0839,1.0841,1.0839,1.0841
AUDNZD,20041231,082600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20041231,082700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041231,082800,1.0842,1.0843,1.0841,1.0843
AUDNZD,20041231,082900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041231,083000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041231,083100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041231,083200,1.0846,1.0846,1.0844,1.0844
AUDNZD,20041231,083300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041231,083400,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041231,083500,1.0840,1.0840,1.0836,1.0836
AUDNZD,20041231,083600,1.0835,1.0835,1.0832,1.0832
AUDNZD,20041231,083700,1.0832,1.0833,1.0832,1.0832
AUDNZD,20041231,083800,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041231,083900,1.0831,1.0833,1.0831,1.0833
AUDNZD,20041231,084000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041231,084100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,084200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,084300,1.0836,1.0836,1.0833,1.0833
AUDNZD,20041231,084400,1.0833,1.0833,1.0830,1.0830
AUDNZD,20041231,084500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,084600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041231,084700,1.0832,1.0834,1.0832,1.0834
AUDNZD,20041231,084800,1.0834,1.0836,1.0834,1.0836
AUDNZD,20041231,084900,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041231,085000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041231,085100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,085200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,085300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,085400,1.0834,1.0836,1.0834,1.0836
AUDNZD,20041231,085500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041231,085600,1.0837,1.0839,1.0837,1.0839
AUDNZD,20041231,085700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041231,085800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20041231,085900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041231,090000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041231,090100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041231,090200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041231,090300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041231,090400,1.0839,1.0839,1.0837,1.0837
AUDNZD,20041231,090500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,090600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041231,090700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041231,090800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,090900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041231,091000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041231,091100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041231,091200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041231,091300,1.0838,1.0838,1.0835,1.0835
AUDNZD,20041231,091400,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041231,091500,1.0833,1.0836,1.0833,1.0836
AUDNZD,20041231,091600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,091700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041231,091800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041231,091900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,092000,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041231,092100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041231,092200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,092300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041231,092400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,092500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,092600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041231,092700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,092800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041231,092900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,093000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041231,093100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041231,093200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041231,093300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041231,093400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041231,093500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041231,093600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041231,093700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041231,093800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041231,093900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041231,094000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041231,094100,1.0839,1.0839,1.0837,1.0837
AUDNZD,20041231,094200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041231,094300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,094400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,094500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,094600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,094700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041231,094800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,094900,1.0834,1.0835,1.0834,1.0834
AUDNZD,20041231,095000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041231,095100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,095200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,095300,1.0834,1.0836,1.0834,1.0836
AUDNZD,20041231,095400,1.0836,1.0836,1.0833,1.0833
AUDNZD,20041231,095500,1.0833,1.0833,1.0829,1.0829
AUDNZD,20041231,095600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,095700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041231,095800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,095900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,100000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,100100,1.0832,1.0834,1.0832,1.0834
AUDNZD,20041231,100200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041231,100300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,100400,1.0835,1.0838,1.0835,1.0838
AUDNZD,20041231,100500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041231,100600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041231,100700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041231,100800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041231,100900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041231,101000,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041231,101100,1.0838,1.0840,1.0838,1.0840
AUDNZD,20041231,101200,1.0840,1.0840,1.0835,1.0835
AUDNZD,20041231,101300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,101400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,101500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,101600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,101700,1.0834,1.0834,1.0831,1.0831
AUDNZD,20041231,101800,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041231,101900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,102000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,102100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,102200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,102300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,102400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,102500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,102600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,102700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,102800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,102900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,103000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,103100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,103200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,103300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,103400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041231,103500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,103600,1.0831,1.0831,1.0830,1.0831
AUDNZD,20041231,103700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041231,103800,1.0831,1.0831,1.0829,1.0831
AUDNZD,20041231,103900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041231,104000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,104100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041231,104200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20041231,104300,1.0832,1.0832,1.0831,1.0832
AUDNZD,20041231,104400,1.0829,1.0829,1.0827,1.0828
AUDNZD,20041231,104500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,104600,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041231,104700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,104800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,104900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,105000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,105100,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041231,105200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,105300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,105400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,105500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,105600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,105700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,105800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,105900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,110000,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041231,110100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,110200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041231,110300,1.0828,1.0829,1.0827,1.0827
AUDNZD,20041231,110400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20041231,110500,1.0827,1.0827,1.0823,1.0823
AUDNZD,20041231,110600,1.0820,1.0820,1.0819,1.0820
AUDNZD,20041231,110700,1.0822,1.0825,1.0822,1.0825
AUDNZD,20041231,110800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,110900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,111000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,111100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20041231,111200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,111300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,111400,1.0826,1.0827,1.0826,1.0827
AUDNZD,20041231,111500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041231,111600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041231,111700,1.0827,1.0827,1.0824,1.0824
AUDNZD,20041231,111800,1.0821,1.0821,1.0819,1.0819
AUDNZD,20041231,111900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20041231,112000,1.0818,1.0818,1.0817,1.0818
AUDNZD,20041231,112100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20041231,112200,1.0819,1.0827,1.0819,1.0827
AUDNZD,20041231,112300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041231,112400,1.0826,1.0826,1.0824,1.0824
AUDNZD,20041231,112500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20041231,112600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041231,112700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041231,112800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041231,112900,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041231,113000,1.0819,1.0820,1.0819,1.0820
AUDNZD,20041231,113100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041231,113200,1.0819,1.0823,1.0819,1.0823
AUDNZD,20041231,113300,1.0824,1.0828,1.0824,1.0826
AUDNZD,20041231,113400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,113500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,113600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,113700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041231,113800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,113900,1.0824,1.0824,1.0823,1.0823
AUDNZD,20041231,114000,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041231,114100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041231,114200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041231,114300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041231,114400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041231,114500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041231,114600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041231,114700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,114800,1.0825,1.0826,1.0825,1.0825
AUDNZD,20041231,114900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,115000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041231,115100,1.0824,1.0824,1.0822,1.0822
AUDNZD,20041231,115200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20041231,115300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20041231,115400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041231,115500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041231,115600,1.0824,1.0826,1.0824,1.0826
AUDNZD,20041231,115700,1.0827,1.0827,1.0825,1.0825
AUDNZD,20041231,115800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,115900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,120000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,120100,1.0828,1.0831,1.0828,1.0831
AUDNZD,20041231,120200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,120300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041231,120400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,120500,1.0830,1.0833,1.0830,1.0833
AUDNZD,20041231,120600,1.0834,1.0836,1.0834,1.0836
AUDNZD,20041231,120700,1.0838,1.0839,1.0834,1.0834
AUDNZD,20041231,120800,1.0833,1.0835,1.0833,1.0835
AUDNZD,20041231,120900,1.0835,1.0838,1.0835,1.0838
AUDNZD,20041231,121000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041231,121100,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041231,121200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041231,121300,1.0835,1.0838,1.0835,1.0838
AUDNZD,20041231,121400,1.0839,1.0839,1.0838,1.0839
AUDNZD,20041231,121500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041231,121600,1.0841,1.0842,1.0840,1.0840
AUDNZD,20041231,121700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041231,121800,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041231,121900,1.0835,1.0839,1.0835,1.0839
AUDNZD,20041231,122000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041231,122100,1.0839,1.0839,1.0836,1.0838
AUDNZD,20041231,122200,1.0839,1.0839,1.0834,1.0834
AUDNZD,20041231,122300,1.0834,1.0836,1.0834,1.0836
AUDNZD,20041231,122400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041231,122500,1.0836,1.0843,1.0836,1.0840
AUDNZD,20041231,122600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041231,122700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041231,122800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041231,122900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041231,123000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,123100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,123200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,123300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,123400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,123500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,123600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,123700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,123800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041231,123900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041231,124000,1.0845,1.0845,1.0841,1.0841
AUDNZD,20041231,124100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041231,124200,1.0841,1.0842,1.0840,1.0840
AUDNZD,20041231,124300,1.0840,1.0840,1.0836,1.0836
AUDNZD,20041231,124400,1.0835,1.0835,1.0833,1.0833
AUDNZD,20041231,124500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,124600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,124700,1.0831,1.0834,1.0831,1.0834
AUDNZD,20041231,124800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,124900,1.0836,1.0838,1.0834,1.0834
AUDNZD,20041231,125000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041231,125100,1.0832,1.0832,1.0830,1.0830
AUDNZD,20041231,125200,1.0830,1.0831,1.0830,1.0831
AUDNZD,20041231,125300,1.0834,1.0838,1.0834,1.0838
AUDNZD,20041231,125400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,125500,1.0836,1.0840,1.0836,1.0840
AUDNZD,20041231,125600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041231,125700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041231,125800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041231,125900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041231,130000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,130100,1.0836,1.0836,1.0832,1.0832
AUDNZD,20041231,130200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041231,130300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,130400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,130500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041231,130600,1.0830,1.0831,1.0829,1.0829
AUDNZD,20041231,130700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041231,130800,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041231,130900,1.0832,1.0838,1.0832,1.0838
AUDNZD,20041231,131000,1.0838,1.0843,1.0838,1.0840
AUDNZD,20041231,131100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041231,131200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,131300,1.0834,1.0838,1.0834,1.0838
AUDNZD,20041231,131400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041231,131500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,131600,1.0837,1.0840,1.0837,1.0840
AUDNZD,20041231,131700,1.0839,1.0839,1.0837,1.0837
AUDNZD,20041231,131800,1.0836,1.0836,1.0827,1.0827
AUDNZD,20041231,131900,1.0827,1.0827,1.0825,1.0825
AUDNZD,20041231,132000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,132100,1.0826,1.0828,1.0826,1.0828
AUDNZD,20041231,132200,1.0828,1.0829,1.0825,1.0825
AUDNZD,20041231,132300,1.0825,1.0827,1.0825,1.0827
AUDNZD,20041231,132400,1.0829,1.0829,1.0812,1.0813
AUDNZD,20041231,132500,1.0814,1.0823,1.0814,1.0823
AUDNZD,20041231,132600,1.0832,1.0835,1.0829,1.0829
AUDNZD,20041231,132700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041231,132800,1.0832,1.0834,1.0832,1.0834
AUDNZD,20041231,132900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041231,133000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,133100,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041231,133200,1.0837,1.0838,1.0831,1.0831
AUDNZD,20041231,133300,1.0832,1.0836,1.0832,1.0836
AUDNZD,20041231,133400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041231,133500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041231,133600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041231,133700,1.0838,1.0842,1.0838,1.0842
AUDNZD,20041231,133800,1.0843,1.0845,1.0843,1.0843
AUDNZD,20041231,133900,1.0843,1.0843,1.0834,1.0834
AUDNZD,20041231,134000,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041231,134100,1.0829,1.0829,1.0822,1.0822
AUDNZD,20041231,134200,1.0824,1.0828,1.0824,1.0828
AUDNZD,20041231,134300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,134400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041231,134500,1.0828,1.0833,1.0828,1.0833
AUDNZD,20041231,134600,1.0834,1.0834,1.0830,1.0830
AUDNZD,20041231,134700,1.0829,1.0829,1.0828,1.0829
AUDNZD,20041231,134800,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041231,134900,1.0825,1.0825,1.0819,1.0822
AUDNZD,20041231,135000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041231,135100,1.0824,1.0824,1.0823,1.0823
AUDNZD,20041231,135200,1.0823,1.0824,1.0822,1.0822
AUDNZD,20041231,135300,1.0820,1.0820,1.0818,1.0818
AUDNZD,20041231,135400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041231,135500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20041231,135600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20041231,135700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041231,135800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20041231,135900,1.0815,1.0815,1.0809,1.0809
AUDNZD,20041231,140000,1.0809,1.0809,1.0808,1.0808
AUDNZD,20041231,140100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20041231,140200,1.0808,1.0810,1.0808,1.0810
AUDNZD,20041231,140300,1.0811,1.0813,1.0811,1.0813
AUDNZD,20041231,140400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20041231,140500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20041231,140600,1.0814,1.0816,1.0813,1.0813
AUDNZD,20041231,140700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041231,140800,1.0811,1.0813,1.0810,1.0813
AUDNZD,20041231,140900,1.0813,1.0814,1.0812,1.0812
AUDNZD,20041231,141000,1.0812,1.0812,1.0810,1.0812
AUDNZD,20041231,141100,1.0813,1.0813,1.0810,1.0810
AUDNZD,20041231,141200,1.0811,1.0811,1.0810,1.0810
AUDNZD,20041231,141300,1.0811,1.0814,1.0811,1.0814
AUDNZD,20041231,141400,1.0814,1.0814,1.0813,1.0813
AUDNZD,20041231,141500,1.0813,1.0814,1.0813,1.0814
AUDNZD,20041231,141600,1.0813,1.0813,1.0806,1.0812
AUDNZD,20041231,141700,1.0813,1.0816,1.0812,1.0812
AUDNZD,20041231,141800,1.0812,1.0816,1.0811,1.0816
AUDNZD,20041231,141900,1.0816,1.0819,1.0816,1.0819
AUDNZD,20041231,142000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20041231,142100,1.0817,1.0817,1.0810,1.0810
AUDNZD,20041231,142200,1.0809,1.0809,1.0807,1.0807
AUDNZD,20041231,142300,1.0807,1.0810,1.0807,1.0810
AUDNZD,20041231,142400,1.0810,1.0811,1.0810,1.0811
AUDNZD,20041231,142500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041231,142600,1.0810,1.0810,1.0809,1.0810
AUDNZD,20041231,142700,1.0810,1.0813,1.0810,1.0813
AUDNZD,20041231,142800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20041231,142900,1.0814,1.0816,1.0814,1.0816
AUDNZD,20041231,143000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20041231,143100,1.0815,1.0815,1.0813,1.0813
AUDNZD,20041231,143200,1.0812,1.0813,1.0812,1.0813
AUDNZD,20041231,143300,1.0816,1.0816,1.0811,1.0811
AUDNZD,20041231,143400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041231,143500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20041231,143600,1.0814,1.0818,1.0814,1.0818
AUDNZD,20041231,143700,1.0819,1.0819,1.0817,1.0817
AUDNZD,20041231,143800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041231,143900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041231,144000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20041231,144100,1.0817,1.0817,1.0815,1.0815
AUDNZD,20041231,144200,1.0816,1.0817,1.0815,1.0815
AUDNZD,20041231,144300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041231,144400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20041231,144500,1.0809,1.0813,1.0809,1.0813
AUDNZD,20041231,144600,1.0814,1.0815,1.0813,1.0813
AUDNZD,20041231,144700,1.0812,1.0815,1.0811,1.0815
AUDNZD,20041231,144800,1.0816,1.0819,1.0816,1.0817
AUDNZD,20041231,144900,1.0817,1.0818,1.0817,1.0818
AUDNZD,20041231,145000,1.0819,1.0820,1.0819,1.0820
AUDNZD,20041231,145100,1.0821,1.0825,1.0821,1.0825
AUDNZD,20041231,145200,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041231,145300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041231,145400,1.0822,1.0822,1.0821,1.0822
AUDNZD,20041231,145500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041231,145600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041231,145700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041231,145800,1.0822,1.0822,1.0821,1.0822
AUDNZD,20041231,145900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041231,150000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041231,150100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041231,150200,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041231,150300,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041231,150400,1.0826,1.0828,1.0826,1.0828
AUDNZD,20041231,150500,1.0828,1.0828,1.0825,1.0825
AUDNZD,20041231,150600,1.0824,1.0824,1.0821,1.0821
AUDNZD,20041231,150700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20041231,150800,1.0821,1.0821,1.0818,1.0818
AUDNZD,20041231,150900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041231,151000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041231,151100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20041231,151200,1.0821,1.0831,1.0821,1.0831
AUDNZD,20041231,151300,1.0833,1.0835,1.0833,1.0834
AUDNZD,20041231,151400,1.0833,1.0834,1.0830,1.0830
AUDNZD,20041231,151500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,151600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20041231,151700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041231,151800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,151900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041231,152000,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041231,152100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041231,152200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041231,152300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041231,152400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20041231,152500,1.0824,1.0824,1.0823,1.0823
AUDNZD,20041231,152600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041231,152700,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041231,152800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041231,152900,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041231,153000,1.0826,1.0829,1.0826,1.0829
AUDNZD,20041231,153100,1.0829,1.0831,1.0829,1.0830
AUDNZD,20041231,153200,1.0830,1.0830,1.0829,1.0830
AUDNZD,20041231,153300,1.0830,1.0830,1.0828,1.0828
AUDNZD,20041231,153400,1.0828,1.0833,1.0828,1.0833
AUDNZD,20041231,153500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041231,153600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041231,153700,1.0835,1.0837,1.0835,1.0836
AUDNZD,20041231,153800,1.0836,1.0836,1.0832,1.0832
AUDNZD,20041231,153900,1.0829,1.0829,1.0824,1.0824
AUDNZD,20041231,154000,1.0825,1.0828,1.0825,1.0827
AUDNZD,20041231,154100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041231,154200,1.0825,1.0825,1.0824,1.0825
AUDNZD,20041231,154300,1.0825,1.0828,1.0825,1.0828
AUDNZD,20041231,154400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,154500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,154600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,154700,1.0827,1.0827,1.0825,1.0825
AUDNZD,20041231,154800,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041231,154900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041231,155000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041231,155100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20041231,155200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,155300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041231,155400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20041231,155500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041231,155600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,155700,1.0829,1.0832,1.0829,1.0832
AUDNZD,20041231,155800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,155900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041231,160000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,160100,1.0832,1.0832,1.0830,1.0830
AUDNZD,20041231,160200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,160300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041231,160400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,160500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,160600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,160700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041231,160800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041231,160900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,161000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,161100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041231,161200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,161300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041231,161400,1.0832,1.0832,1.0829,1.0829
AUDNZD,20041231,161500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20041231,161600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20041231,161700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041231,161800,1.0828,1.0831,1.0827,1.0831
AUDNZD,20041231,161900,1.0830,1.0832,1.0830,1.0832
AUDNZD,20041231,162000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041231,162100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041231,162200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20041231,162300,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041231,162400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041231,162500,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041231,162600,1.0825,1.0827,1.0825,1.0827
AUDNZD,20041231,162700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041231,162800,1.0829,1.0836,1.0829,1.0836
AUDNZD,20041231,162900,1.0836,1.0839,1.0836,1.0839
AUDNZD,20041231,163000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041231,163100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041231,163200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041231,163300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041231,163400,1.0836,1.0839,1.0836,1.0839
AUDNZD,20041231,163500,1.0839,1.0840,1.0838,1.0840
AUDNZD,20041231,163600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,163700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,163800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,163900,1.0842,1.0843,1.0840,1.0840
AUDNZD,20041231,164000,1.0836,1.0839,1.0833,1.0839
AUDNZD,20041231,164100,1.0840,1.0840,1.0836,1.0836
AUDNZD,20041231,164200,1.0836,1.0837,1.0836,1.0836
AUDNZD,20041231,164300,1.0836,1.0836,1.0835,1.0836
AUDNZD,20041231,164400,1.0836,1.0836,1.0834,1.0835
AUDNZD,20041231,164500,1.0835,1.0835,1.0833,1.0834
AUDNZD,20041231,164600,1.0834,1.0838,1.0834,1.0838
AUDNZD,20041231,164700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041231,164800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041231,164900,1.0841,1.0843,1.0841,1.0843
AUDNZD,20041231,165000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041231,165100,1.0844,1.0846,1.0843,1.0846
AUDNZD,20041231,165200,1.0847,1.0855,1.0847,1.0855
AUDNZD,20041231,165300,1.0856,1.0861,1.0856,1.0861
AUDNZD,20041231,165400,1.0861,1.0864,1.0861,1.0861
AUDNZD,20041231,165500,1.0860,1.0860,1.0850,1.0850
AUDNZD,20041231,165600,1.0850,1.0850,1.0848,1.0848
AUDNZD,20041231,165700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041231,165800,1.0851,1.0857,1.0851,1.0857
AUDNZD,20041231,165900,1.0858,1.0859,1.0849,1.0849
AUDNZD,20041231,170000,1.0850,1.0853,1.0850,1.0853
AUDNZD,20041231,170100,1.0852,1.0852,1.0849,1.0849
AUDNZD,20041231,170200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041231,170300,1.0848,1.0857,1.0848,1.0855
AUDNZD,20041231,170400,1.0854,1.0858,1.0854,1.0856
AUDNZD,20041231,170500,1.0855,1.0855,1.0847,1.0847
AUDNZD,20041231,170600,1.0846,1.0848,1.0846,1.0848
AUDNZD,20041231,170700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041231,170800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20041231,170900,1.0853,1.0854,1.0842,1.0842
AUDNZD,20041231,171000,1.0842,1.0843,1.0841,1.0843
AUDNZD,20041231,171100,1.0845,1.0850,1.0845,1.0848
AUDNZD,20041231,171200,1.0848,1.0849,1.0847,1.0847
AUDNZD,20041231,171300,1.0847,1.0847,1.0841,1.0841
AUDNZD,20041231,171400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20041231,171500,1.0843,1.0843,1.0838,1.0838
AUDNZD,20041231,171600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041231,171700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041231,171800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041231,171900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041231,172000,1.0832,1.0832,1.0829,1.0829
AUDNZD,20041231,172100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041231,172200,1.0833,1.0839,1.0833,1.0839
AUDNZD,20041231,172300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041231,172400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041231,172500,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041231,172600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041231,172700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041231,172800,1.0836,1.0836,1.0834,1.0834
AUDNZD,20041231,172900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041231,173000,1.0838,1.0838,1.0836,1.0837
AUDNZD,20041231,173100,1.0837,1.0840,1.0837,1.0840
AUDNZD,20041231,173200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041231,173300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041231,173400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,173500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041231,173600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041231,173700,1.0837,1.0837,1.0829,1.0829
AUDNZD,20041231,173800,1.0829,1.0840,1.0829,1.0839
AUDNZD,20041231,173900,1.0839,1.0839,1.0836,1.0836
AUDNZD,20041231,174000,1.0836,1.0843,1.0836,1.0843
AUDNZD,20041231,174100,1.0843,1.0847,1.0843,1.0847
AUDNZD,20041231,174200,1.0847,1.0847,1.0841,1.0842
AUDNZD,20041231,174300,1.0844,1.0850,1.0844,1.0850
AUDNZD,20041231,174400,1.0850,1.0850,1.0839,1.0839
AUDNZD,20041231,174500,1.0838,1.0838,1.0829,1.0829
AUDNZD,20041231,174600,1.0827,1.0833,1.0827,1.0833
AUDNZD,20041231,174700,1.0833,1.0833,1.0831,1.0831
AUDNZD,20041231,174800,1.0830,1.0830,1.0824,1.0824
AUDNZD,20041231,174900,1.0823,1.0823,1.0812,1.0812
AUDNZD,20041231,175000,1.0808,1.0813,1.0808,1.0813
AUDNZD,20041231,175100,1.0814,1.0826,1.0814,1.0826
AUDNZD,20041231,175200,1.0829,1.0834,1.0829,1.0833
AUDNZD,20041231,175300,1.0833,1.0833,1.0828,1.0828
AUDNZD,20041231,175400,1.0827,1.0831,1.0827,1.0828
AUDNZD,20041231,175500,1.0827,1.0828,1.0821,1.0828
AUDNZD,20041231,175600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20041231,175700,1.0827,1.0835,1.0827,1.0835
AUDNZD,20041231,175800,1.0836,1.0836,1.0831,1.0831
AUDNZD,20041231,175900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041231,180000,1.0827,1.0827,1.0826,1.0827
AUDNZD,20041231,180100,1.0828,1.0836,1.0828,1.0836
AUDNZD,20041231,180200,1.0838,1.0843,1.0838,1.0843
AUDNZD,20041231,180300,1.0842,1.0846,1.0842,1.0845
AUDNZD,20041231,180400,1.0842,1.0842,1.0841,1.0842
AUDNZD,20041231,180500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041231,180600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,180700,1.0841,1.0843,1.0841,1.0841
AUDNZD,20041231,180800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041231,180900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041231,181000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041231,181100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041231,181200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041231,181300,1.0840,1.0842,1.0840,1.0842
AUDNZD,20041231,181400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20041231,181500,1.0842,1.0844,1.0842,1.0844
AUDNZD,20041231,181600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20041231,181700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041231,181800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041231,181900,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041231,182000,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041231,182100,1.0843,1.0847,1.0843,1.0847
AUDNZD,20041231,182200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20041231,182300,1.0849,1.0852,1.0849,1.0852
AUDNZD,20041231,182400,1.0852,1.0852,1.0849,1.0849
AUDNZD,20041231,182500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041231,182600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041231,182700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041231,182800,1.0851,1.0853,1.0851,1.0853
AUDNZD,20041231,182900,1.0857,1.0858,1.0857,1.0858
AUDNZD,20041231,183000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20041231,183100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041231,183200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041231,183300,1.0859,1.0871,1.0859,1.0871
AUDNZD,20041231,183400,1.0875,1.0881,1.0875,1.0881
AUDNZD,20041231,183500,1.0882,1.0882,1.0880,1.0880
AUDNZD,20041231,183600,1.0880,1.0884,1.0880,1.0884
AUDNZD,20041231,183700,1.0885,1.0886,1.0885,1.0885
AUDNZD,20041231,183800,1.0885,1.0885,1.0882,1.0882
AUDNZD,20041231,183900,1.0882,1.0882,1.0879,1.0879
AUDNZD,20041231,184000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20041231,184100,1.0878,1.0878,1.0864,1.0864
AUDNZD,20041231,184200,1.0859,1.0866,1.0859,1.0866
AUDNZD,20041231,184300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20041231,184400,1.0861,1.0861,1.0856,1.0856
AUDNZD,20041231,184500,1.0855,1.0855,1.0853,1.0854
AUDNZD,20041231,184600,1.0854,1.0864,1.0854,1.0864
AUDNZD,20041231,184700,1.0865,1.0867,1.0865,1.0867
AUDNZD,20041231,184800,1.0868,1.0870,1.0868,1.0870
AUDNZD,20041231,184900,1.0869,1.0869,1.0868,1.0869
AUDNZD,20041231,185000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20041231,185100,1.0870,1.0873,1.0870,1.0873
AUDNZD,20041231,185200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20041231,185300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20041231,185400,1.0874,1.0874,1.0872,1.0872
AUDNZD,20041231,185500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20041231,185600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20041231,185700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20041231,185800,1.0872,1.0881,1.0872,1.0881
AUDNZD,20041231,185900,1.0884,1.0906,1.0884,1.0905
AUDNZD,20041231,190000,1.0903,1.0903,1.0885,1.0885
AUDNZD,20041231,190100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,190200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,190300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,190400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,190500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,190600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,190700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,190800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,190900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,191000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,191100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,191200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,191300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,191400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,191500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,191600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,191700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,191800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,191900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,192000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,192100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,192200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,192300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,192400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,192500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,192600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,192700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,192800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,192900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,193000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,193100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,193200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,193300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,193400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,193500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,193600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,193700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,193800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,193900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,194000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,194100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,194200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,194300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,194400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,194500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,194600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,194700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,194800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,194900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,195000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,195100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,195200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,195300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,195400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,195500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,195600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,195700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,195800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,195900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,200000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,200100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,200200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,200300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,200400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,200500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,200600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,200700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,200800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,200900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,201000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,201100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,201200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,201300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,201400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,201500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,201600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,201700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,201800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,201900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,202000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,202100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,202200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,202300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,202400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,202500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,202600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,202700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,202800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,202900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,203000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041231,203100,1.0891,1.0891,1.0869,1.0869
AUDNZD,20041231,203200,1.0868,1.0872,1.0866,1.0866
AUDNZD,20041231,203300,1.0864,1.0864,1.0859,1.0861
AUDNZD,20041231,203400,1.0862,1.0864,1.0860,1.0860
AUDNZD,20041231,203500,1.0861,1.0865,1.0861,1.0864
AUDNZD,20041231,203600,1.0863,1.0869,1.0863,1.0869
AUDNZD,20041231,203700,1.0870,1.0871,1.0869,1.0869
AUDNZD,20041231,203800,1.0868,1.0868,1.0859,1.0862
AUDNZD,20041231,203900,1.0864,1.0868,1.0864,1.0868
AUDNZD,20041231,204000,1.0867,1.0867,1.0860,1.0860
AUDNZD,20041231,204100,1.0858,1.0858,1.0856,1.0858
AUDNZD,20041231,204200,1.0859,1.0869,1.0859,1.0869
AUDNZD,20041231,204300,1.0869,1.0869,1.0855,1.0855
AUDNZD,20041231,204400,1.0853,1.0853,1.0851,1.0851
AUDNZD,20041231,204500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20041231,204600,1.0849,1.0854,1.0849,1.0852
AUDNZD,20041231,204700,1.0851,1.0859,1.0851,1.0859
AUDNZD,20041231,204800,1.0860,1.0868,1.0860,1.0867
AUDNZD,20041231,204900,1.0866,1.0869,1.0866,1.0869
AUDNZD,20041231,205000,1.0870,1.0877,1.0870,1.0877
AUDNZD,20041231,205100,1.0876,1.0880,1.0876,1.0877
AUDNZD,20041231,205200,1.0878,1.0878,1.0875,1.0875
AUDNZD,20041231,205300,1.0874,1.0874,1.0870,1.0871
AUDNZD,20041231,205400,1.0871,1.0876,1.0870,1.0876
AUDNZD,20041231,205500,1.0878,1.0883,1.0878,1.0881
AUDNZD,20041231,205600,1.0882,1.0882,1.0878,1.0878
AUDNZD,20041231,205700,1.0882,1.0891,1.0882,1.0889
AUDNZD,20041231,205800,1.0891,1.0902,1.0891,1.0900
AUDNZD,20041231,205900,1.0901,1.0908,1.0901,1.0908
AUDNZD,20041231,210000,1.0912,1.0915,1.0910,1.0915
AUDNZD,20041231,210100,1.0914,1.0914,1.0910,1.0910
AUDNZD,20041231,210200,1.0908,1.0908,1.0906,1.0906
AUDNZD,20041231,210300,1.0906,1.0911,1.0901,1.0910
AUDNZD,20041231,210400,1.0908,1.0908,1.0906,1.0906
AUDNZD,20041231,210500,1.0906,1.0906,1.0899,1.0899
AUDNZD,20041231,210600,1.0898,1.0902,1.0898,1.0899
AUDNZD,20041231,210700,1.0898,1.0898,1.0893,1.0895
AUDNZD,20041231,210800,1.0897,1.0901,1.0897,1.0900
AUDNZD,20041231,210900,1.0900,1.0900,1.0894,1.0894
AUDNZD,20041231,211000,1.0893,1.0897,1.0893,1.0895
AUDNZD,20041231,211100,1.0894,1.0894,1.0892,1.0892
AUDNZD,20041231,211200,1.0891,1.0896,1.0891,1.0896
AUDNZD,20041231,211300,1.0895,1.0896,1.0895,1.0896
AUDNZD,20041231,211400,1.0896,1.0903,1.0896,1.0903
AUDNZD,20041231,211500,1.0903,1.0903,1.0896,1.0896
AUDNZD,20041231,211600,1.0895,1.0897,1.0894,1.0897
AUDNZD,20041231,211700,1.0897,1.0897,1.0893,1.0893
AUDNZD,20041231,211800,1.0892,1.0892,1.0888,1.0888
AUDNZD,20041231,211900,1.0889,1.0898,1.0889,1.0898
AUDNZD,20041231,212000,1.0899,1.0903,1.0898,1.0899
AUDNZD,20041231,212100,1.0900,1.0900,1.0896,1.0896
AUDNZD,20041231,212200,1.0896,1.0896,1.0890,1.0893
AUDNZD,20041231,212300,1.0894,1.0898,1.0894,1.0898
AUDNZD,20041231,212400,1.0899,1.0902,1.0897,1.0897
AUDNZD,20041231,212500,1.0896,1.0896,1.0893,1.0894
AUDNZD,20041231,212600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20041231,212700,1.0895,1.0899,1.0895,1.0897
AUDNZD,20041231,212800,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041231,212900,1.0897,1.0900,1.0897,1.0900
AUDNZD,20041231,213000,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041231,213100,1.0898,1.0898,1.0894,1.0897
AUDNZD,20041231,213200,1.0896,1.0896,1.0894,1.0896
AUDNZD,20041231,213300,1.0897,1.0899,1.0897,1.0899
AUDNZD,20041231,213400,1.0898,1.0898,1.0895,1.0895
AUDNZD,20041231,213500,1.0895,1.0896,1.0894,1.0896
AUDNZD,20041231,213600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041231,213700,1.0898,1.0899,1.0897,1.0897
AUDNZD,20041231,213800,1.0898,1.0900,1.0898,1.0900
AUDNZD,20041231,213900,1.0901,1.0901,1.0896,1.0896
AUDNZD,20041231,214000,1.0897,1.0898,1.0896,1.0896
AUDNZD,20041231,214100,1.0897,1.0904,1.0897,1.0903
AUDNZD,20041231,214200,1.0903,1.0903,1.0897,1.0897
AUDNZD,20041231,214300,1.0896,1.0897,1.0895,1.0897
AUDNZD,20041231,214400,1.0898,1.0899,1.0895,1.0895
AUDNZD,20041231,214500,1.0896,1.0898,1.0896,1.0898
AUDNZD,20041231,214600,1.0898,1.0898,1.0896,1.0896
AUDNZD,20041231,214700,1.0895,1.0898,1.0894,1.0898
AUDNZD,20041231,214800,1.0898,1.0898,1.0896,1.0896
AUDNZD,20041231,214900,1.0895,1.0895,1.0889,1.0889
AUDNZD,20041231,215000,1.0889,1.0892,1.0889,1.0892
AUDNZD,20041231,215100,1.0892,1.0892,1.0888,1.0890
AUDNZD,20041231,215200,1.0891,1.0893,1.0891,1.0893
AUDNZD,20041231,215300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041231,215400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041231,215500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20041231,215600,1.0893,1.0895,1.0893,1.0895
AUDNZD,20041231,215700,1.0894,1.0894,1.0888,1.0889
AUDNZD,20041231,215800,1.0890,1.0894,1.0890,1.0894
AUDNZD,20041231,215900,1.0893,1.0893,1.0890,1.0890
AUDNZD,20041231,220000,1.0889,1.0889,1.0887,1.0887
NZDCHF,20041231,000100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,000200,0.8126,0.8127,0.8126,0.8126
NZDCHF,20041231,000300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,000400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041231,000500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,000600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,000700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,000800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,000900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,001000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,001100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041231,001200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041231,001300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,001400,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041231,001500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,001600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20041231,001700,0.8125,0.8125,0.8125,0.8125
NZDCHF,20041231,001800,0.8125,0.8125,0.8125,0.8125
NZDCHF,20041231,001900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,002000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,002100,0.8126,0.8126,0.8124,0.8124
NZDCHF,20041231,002200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041231,002300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,002400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041231,002500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,002600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,002700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,002800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,002900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,003000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,003100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,003200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041231,003300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041231,003400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20041231,003500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041231,003600,0.8126,0.8128,0.8126,0.8128
NZDCHF,20041231,003700,0.8128,0.8129,0.8128,0.8129
NZDCHF,20041231,003800,0.8129,0.8130,0.8129,0.8130
NZDCHF,20041231,003900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,004000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041231,004100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,004200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,004300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,004400,0.8130,0.8130,0.8129,0.8129
NZDCHF,20041231,004500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20041231,004600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20041231,004700,0.8129,0.8130,0.8129,0.8130
NZDCHF,20041231,004800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,004900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,005000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,005100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,005200,0.8131,0.8131,0.8130,0.8131
NZDCHF,20041231,005300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,005400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,005500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,005600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041231,005700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041231,005800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,005900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,010000,0.8133,0.8135,0.8133,0.8135
NZDCHF,20041231,010100,0.8137,0.8138,0.8135,0.8135
NZDCHF,20041231,010200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041231,010300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041231,010400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041231,010500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,010600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,010700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041231,010800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041231,010900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,011000,0.8133,0.8134,0.8133,0.8133
NZDCHF,20041231,011100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,011200,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041231,011300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,011400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,011500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041231,011600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041231,011700,0.8137,0.8137,0.8136,0.8136
NZDCHF,20041231,011800,0.8136,0.8136,0.8136,0.8136
NZDCHF,20041231,011900,0.8136,0.8136,0.8136,0.8136
NZDCHF,20041231,012000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041231,012100,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041231,012200,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041231,012300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041231,012400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041231,012500,0.8140,0.8140,0.8139,0.8140
NZDCHF,20041231,012600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041231,012700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041231,012800,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041231,012900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,013000,0.8140,0.8142,0.8140,0.8142
NZDCHF,20041231,013100,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041231,013200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,013300,0.8142,0.8145,0.8142,0.8145
NZDCHF,20041231,013400,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041231,013500,0.8144,0.8146,0.8144,0.8146
NZDCHF,20041231,013600,0.8146,0.8147,0.8146,0.8147
NZDCHF,20041231,013700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,013800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,013900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,014000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,014100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,014200,0.8148,0.8149,0.8148,0.8148
NZDCHF,20041231,014300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,014400,0.8148,0.8149,0.8148,0.8148
NZDCHF,20041231,014500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,014600,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041231,014700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,014800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,014900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,015000,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041231,015100,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041231,015200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,015300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,015400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,015500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041231,015600,0.8149,0.8150,0.8149,0.8150
NZDCHF,20041231,015700,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041231,015800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,015900,0.8148,0.8148,0.8145,0.8145
NZDCHF,20041231,020000,0.8146,0.8152,0.8146,0.8152
NZDCHF,20041231,020100,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041231,020200,0.8149,0.8149,0.8148,0.8149
NZDCHF,20041231,020300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041231,020400,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041231,020500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,020600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,020700,0.8149,0.8153,0.8149,0.8153
NZDCHF,20041231,020800,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041231,020900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,021000,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041231,021100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041231,021200,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041231,021300,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041231,021400,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041231,021500,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041231,021600,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041231,021700,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041231,021800,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041231,021900,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041231,022000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041231,022100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041231,022200,0.8152,0.8154,0.8152,0.8154
NZDCHF,20041231,022300,0.8155,0.8157,0.8155,0.8157
NZDCHF,20041231,022400,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041231,022500,0.8161,0.8164,0.8161,0.8164
NZDCHF,20041231,022600,0.8164,0.8167,0.8164,0.8167
NZDCHF,20041231,022700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041231,022800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041231,022900,0.8166,0.8169,0.8166,0.8169
NZDCHF,20041231,023000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041231,023100,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041231,023200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041231,023300,0.8168,0.8169,0.8168,0.8169
NZDCHF,20041231,023400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041231,023500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041231,023600,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041231,023700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041231,023800,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041231,023900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041231,024000,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041231,024100,0.8163,0.8163,0.8160,0.8160
NZDCHF,20041231,024200,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041231,024300,0.8162,0.8163,0.8162,0.8162
NZDCHF,20041231,024400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041231,024500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041231,024600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041231,024700,0.8162,0.8163,0.8162,0.8162
NZDCHF,20041231,024800,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041231,024900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,025000,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,025100,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,025200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,025300,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041231,025400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041231,025500,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041231,025600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041231,025700,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041231,025800,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041231,025900,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041231,030000,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041231,030100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041231,030200,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041231,030300,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041231,030400,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041231,030500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041231,030600,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041231,030700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20041231,030800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041231,030900,0.8157,0.8157,0.8154,0.8154
NZDCHF,20041231,031000,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041231,031100,0.8152,0.8154,0.8152,0.8154
NZDCHF,20041231,031200,0.8154,0.8154,0.8151,0.8151
NZDCHF,20041231,031300,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041231,031400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,031500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041231,031600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041231,031700,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041231,031800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041231,031900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,032000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,032100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,032200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,032300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,032400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,032500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,032600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,032700,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041231,032800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041231,032900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041231,033000,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041231,033100,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041231,033200,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041231,033300,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041231,033400,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041231,033500,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041231,033600,0.8150,0.8151,0.8150,0.8151
NZDCHF,20041231,033700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,033800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,033900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,034000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,034100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,034200,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041231,034300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,034400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,034500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,034600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041231,034700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,034800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,034900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,035000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,035100,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041231,035200,0.8155,0.8158,0.8155,0.8158
NZDCHF,20041231,035300,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041231,035400,0.8158,0.8158,0.8154,0.8154
NZDCHF,20041231,035500,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041231,035600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041231,035700,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041231,035800,0.8155,0.8158,0.8155,0.8158
NZDCHF,20041231,035900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041231,040000,0.8158,0.8158,0.8157,0.8157
NZDCHF,20041231,040100,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041231,040200,0.8156,0.8156,0.8155,0.8155
NZDCHF,20041231,040300,0.8154,0.8154,0.8153,0.8153
NZDCHF,20041231,040400,0.8152,0.8152,0.8151,0.8152
NZDCHF,20041231,040500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,040600,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041231,040700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041231,040800,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041231,040900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,041000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,041100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,041200,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041231,041300,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041231,041400,0.8149,0.8152,0.8149,0.8152
NZDCHF,20041231,041500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,041600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,041700,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041231,041800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041231,041900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041231,042000,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041231,042100,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041231,042200,0.8155,0.8159,0.8155,0.8158
NZDCHF,20041231,042300,0.8157,0.8157,0.8157,0.8157
NZDCHF,20041231,042400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20041231,042500,0.8156,0.8156,0.8153,0.8153
NZDCHF,20041231,042600,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041231,042700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,042800,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,042900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,043000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041231,043100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041231,043200,0.8154,0.8154,0.8154,0.8154
NZDCHF,20041231,043300,0.8154,0.8154,0.8152,0.8152
NZDCHF,20041231,043400,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041231,043500,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,043600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,043700,0.8151,0.8151,0.8150,0.8151
NZDCHF,20041231,043800,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041231,043900,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041231,044000,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041231,044100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041231,044200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,044300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041231,044400,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041231,044500,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,044600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20041231,044700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,044800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,044900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,045000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,045100,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041231,045200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,045300,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041231,045400,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041231,045500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,045600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,045700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,045800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,045900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,050000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,050100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,050200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,050300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,050400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,050500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,050600,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041231,050700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,050800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,050900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041231,051000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,051100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041231,051200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,051300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,051400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,051500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,051600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041231,051700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,051800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041231,051900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,052000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,052100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,052200,0.8145,0.8145,0.8144,0.8145
NZDCHF,20041231,052300,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041231,052400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,052500,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041231,052600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,052700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,052800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041231,052900,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041231,053000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041231,053100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,053200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,053300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041231,053400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,053500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,053600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041231,053700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,053800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,053900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041231,054000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,054100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041231,054200,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041231,054300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,054400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041231,054500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,054600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,054700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,054800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,054900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,055000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,055100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041231,055200,0.8138,0.8140,0.8138,0.8140
NZDCHF,20041231,055300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041231,055400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041231,055500,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041231,055600,0.8139,0.8140,0.8139,0.8139
NZDCHF,20041231,055700,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041231,055800,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041231,055900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,060000,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,060100,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,060200,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,060300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,060400,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,060500,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041231,060600,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,060700,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,060800,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,060900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,061000,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,061100,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,061200,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041231,061300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041231,061400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,061500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,061600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,061700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,061800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,061900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,062000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,062100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,062200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,062300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,062400,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,062500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,062600,0.8142,0.8142,0.8140,0.8140
NZDCHF,20041231,062700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041231,062800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,062900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,063000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,063100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041231,063200,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041231,063300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,063400,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041231,063500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,063600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,063700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041231,063800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,063900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,064000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,064100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,064200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,064300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,064400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,064500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,064600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,064700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,064800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,064900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,065000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,065100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041231,065200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,065300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,065400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,065500,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,065600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,065700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,065800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,065900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,070000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,070100,0.8144,0.8146,0.8144,0.8146
NZDCHF,20041231,070200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,070300,0.8146,0.8148,0.8146,0.8147
NZDCHF,20041231,070400,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041231,070500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,070600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,070700,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041231,070800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,070900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,071000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,071100,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041231,071200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041231,071300,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041231,071400,0.8150,0.8152,0.8150,0.8152
NZDCHF,20041231,071500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,071600,0.8152,0.8152,0.8151,0.8151
NZDCHF,20041231,071700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,071800,0.8151,0.8151,0.8150,0.8150
NZDCHF,20041231,071900,0.8150,0.8150,0.8150,0.8150
NZDCHF,20041231,072000,0.8150,0.8150,0.8149,0.8149
NZDCHF,20041231,072100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041231,072200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,072300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,072400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041231,072500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041231,072600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,072700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20041231,072800,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041231,072900,0.8146,0.8148,0.8146,0.8148
NZDCHF,20041231,073000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,073100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,073200,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041231,073300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,073400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,073500,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041231,073600,0.8144,0.8144,0.8141,0.8141
NZDCHF,20041231,073700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,073800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041231,073900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,074000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041231,074100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041231,074200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20041231,074300,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041231,074400,0.8143,0.8144,0.8142,0.8142
NZDCHF,20041231,074500,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041231,074600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20041231,074700,0.8143,0.8144,0.8143,0.8144
NZDCHF,20041231,074800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,074900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20041231,075000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,075100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,075200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,075300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,075400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,075500,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041231,075600,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041231,075700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,075800,0.8144,0.8144,0.8140,0.8140
NZDCHF,20041231,075900,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041231,080000,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041231,080100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041231,080200,0.8138,0.8138,0.8135,0.8135
NZDCHF,20041231,080300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041231,080400,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041231,080500,0.8134,0.8135,0.8134,0.8134
NZDCHF,20041231,080600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,080700,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041231,080800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,080900,0.8131,0.8131,0.8129,0.8129
NZDCHF,20041231,081000,0.8129,0.8132,0.8128,0.8132
NZDCHF,20041231,081100,0.8133,0.8137,0.8133,0.8136
NZDCHF,20041231,081200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041231,081300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041231,081400,0.8136,0.8137,0.8132,0.8132
NZDCHF,20041231,081500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041231,081600,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041231,081700,0.8131,0.8131,0.8129,0.8129
NZDCHF,20041231,081800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,081900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,082000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041231,082100,0.8131,0.8131,0.8129,0.8129
NZDCHF,20041231,082200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041231,082300,0.8128,0.8131,0.8128,0.8131
NZDCHF,20041231,082400,0.8133,0.8135,0.8133,0.8135
NZDCHF,20041231,082500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041231,082600,0.8137,0.8138,0.8137,0.8137
NZDCHF,20041231,082700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,082800,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041231,082900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041231,083000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,083100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,083200,0.8134,0.8137,0.8134,0.8137
NZDCHF,20041231,083300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,083400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,083500,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041231,083600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,083700,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041231,083800,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041231,083900,0.8138,0.8138,0.8135,0.8135
NZDCHF,20041231,084000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041231,084100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041231,084200,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041231,084300,0.8137,0.8140,0.8137,0.8140
NZDCHF,20041231,084400,0.8140,0.8140,0.8139,0.8139
NZDCHF,20041231,084500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,084600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041231,084700,0.8136,0.8136,0.8133,0.8133
NZDCHF,20041231,084800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041231,084900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,085000,0.8132,0.8133,0.8132,0.8133
NZDCHF,20041231,085100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,085200,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041231,085300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041231,085400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,085500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,085600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041231,085700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041231,085800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041231,085900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041231,090000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041231,090100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,090200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,090300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,090400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,090500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041231,090600,0.8134,0.8134,0.8132,0.8132
NZDCHF,20041231,090700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041231,090800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041231,090900,0.8129,0.8129,0.8128,0.8128
NZDCHF,20041231,091000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041231,091100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041231,091200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041231,091300,0.8128,0.8130,0.8128,0.8130
NZDCHF,20041231,091400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041231,091500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,091600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,091700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,091800,0.8131,0.8131,0.8129,0.8130
NZDCHF,20041231,091900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,092000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,092100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,092200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041231,092300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041231,092400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041231,092500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,092600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,092700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20041231,092800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,092900,0.8130,0.8130,0.8129,0.8129
NZDCHF,20041231,093000,0.8129,0.8129,0.8129,0.8129
NZDCHF,20041231,093100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041231,093200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20041231,093300,0.8129,0.8131,0.8129,0.8131
NZDCHF,20041231,093400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20041231,093500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,093600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041231,093700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,093800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,093900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041231,094000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,094100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,094200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,094300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041231,094400,0.8132,0.8134,0.8132,0.8134
NZDCHF,20041231,094500,0.8134,0.8135,0.8134,0.8134
NZDCHF,20041231,094600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041231,094700,0.8136,0.8137,0.8136,0.8137
NZDCHF,20041231,094800,0.8137,0.8137,0.8136,0.8136
NZDCHF,20041231,094900,0.8136,0.8136,0.8136,0.8136
NZDCHF,20041231,095000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041231,095100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041231,095200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041231,095300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041231,095400,0.8133,0.8135,0.8133,0.8135
NZDCHF,20041231,095500,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041231,095600,0.8137,0.8137,0.8136,0.8136
NZDCHF,20041231,095700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041231,095800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041231,095900,0.8135,0.8135,0.8135,0.8135
NZDCHF,20041231,100000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041231,100100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041231,100200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041231,100300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041231,100400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20041231,100500,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041231,100600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041231,100700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,100800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,100900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,101000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,101100,0.8133,0.8135,0.8133,0.8135
NZDCHF,20041231,101200,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041231,101300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,101400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,101500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,101600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,101700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,101800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,101900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,102000,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041231,102100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041231,102200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041231,102300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20041231,102400,0.8135,0.8136,0.8135,0.8136
NZDCHF,20041231,102500,0.8136,0.8137,0.8136,0.8137
NZDCHF,20041231,102600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,102700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,102800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,102900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,103000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,103100,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041231,103200,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,103300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,103400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041231,103500,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041231,103600,0.8137,0.8138,0.8137,0.8137
NZDCHF,20041231,103700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,103800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,103900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,104000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,104100,0.8138,0.8140,0.8138,0.8138
NZDCHF,20041231,104200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,104300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,104400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041231,104500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041231,104600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,104700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,104800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,104900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,105000,0.8139,0.8139,0.8139,0.8139
NZDCHF,20041231,105100,0.8139,0.8139,0.8137,0.8137
NZDCHF,20041231,105200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,105300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,105400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041231,105500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,105600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,105700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,105800,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041231,105900,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041231,110000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,110100,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041231,110200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20041231,110300,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041231,110400,0.8141,0.8143,0.8141,0.8143
NZDCHF,20041231,110500,0.8143,0.8146,0.8143,0.8146
NZDCHF,20041231,110600,0.8147,0.8148,0.8145,0.8145
NZDCHF,20041231,110700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20041231,110800,0.8146,0.8146,0.8146,0.8146
NZDCHF,20041231,110900,0.8147,0.8147,0.8146,0.8146
NZDCHF,20041231,111000,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041231,111100,0.8145,0.8145,0.8141,0.8141
NZDCHF,20041231,111200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,111300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20041231,111400,0.8142,0.8143,0.8142,0.8143
NZDCHF,20041231,111500,0.8143,0.8144,0.8143,0.8143
NZDCHF,20041231,111600,0.8143,0.8143,0.8142,0.8143
NZDCHF,20041231,111700,0.8143,0.8146,0.8143,0.8146
NZDCHF,20041231,111800,0.8147,0.8152,0.8147,0.8152
NZDCHF,20041231,111900,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041231,112000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041231,112100,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041231,112200,0.8153,0.8153,0.8146,0.8146
NZDCHF,20041231,112300,0.8145,0.8145,0.8144,0.8144
NZDCHF,20041231,112400,0.8145,0.8147,0.8145,0.8147
NZDCHF,20041231,112500,0.8147,0.8148,0.8147,0.8148
NZDCHF,20041231,112600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,112700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,112800,0.8148,0.8148,0.8146,0.8146
NZDCHF,20041231,112900,0.8146,0.8146,0.8145,0.8145
NZDCHF,20041231,113000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20041231,113100,0.8145,0.8145,0.8141,0.8141
NZDCHF,20041231,113200,0.8141,0.8142,0.8136,0.8136
NZDCHF,20041231,113300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041231,113400,0.8135,0.8137,0.8135,0.8137
NZDCHF,20041231,113500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,113600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,113700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20041231,113800,0.8138,0.8139,0.8138,0.8138
NZDCHF,20041231,113900,0.8139,0.8140,0.8139,0.8140
NZDCHF,20041231,114000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041231,114100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041231,114200,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041231,114300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,114400,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041231,114500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,114600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,114700,0.8136,0.8136,0.8133,0.8133
NZDCHF,20041231,114800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,114900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041231,115000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,115100,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041231,115200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041231,115300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041231,115400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,115500,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041231,115600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041231,115700,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041231,115800,0.8132,0.8132,0.8128,0.8128
NZDCHF,20041231,115900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20041231,120000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20041231,120100,0.8127,0.8127,0.8125,0.8125
NZDCHF,20041231,120200,0.8125,0.8125,0.8124,0.8124
NZDCHF,20041231,120300,0.8124,0.8125,0.8124,0.8125
NZDCHF,20041231,120400,0.8124,0.8125,0.8124,0.8125
NZDCHF,20041231,120500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,120600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,120700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,120800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,120900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20041231,121000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20041231,121100,0.8124,0.8124,0.8123,0.8124
NZDCHF,20041231,121200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041231,121300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20041231,121400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20041231,121500,0.8123,0.8123,0.8120,0.8120
NZDCHF,20041231,121600,0.8119,0.8121,0.8119,0.8121
NZDCHF,20041231,121700,0.8122,0.8124,0.8122,0.8124
NZDCHF,20041231,121800,0.8124,0.8126,0.8124,0.8126
NZDCHF,20041231,121900,0.8126,0.8127,0.8126,0.8127
NZDCHF,20041231,122000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20041231,122100,0.8129,0.8130,0.8129,0.8130
NZDCHF,20041231,122200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041231,122300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041231,122400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20041231,122500,0.8133,0.8133,0.8130,0.8131
NZDCHF,20041231,122600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20041231,122700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,122800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041231,122900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041231,123000,0.8130,0.8131,0.8129,0.8131
NZDCHF,20041231,123100,0.8132,0.8133,0.8132,0.8132
NZDCHF,20041231,123200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20041231,123300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,123400,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041231,123500,0.8132,0.8134,0.8132,0.8134
NZDCHF,20041231,123600,0.8134,0.8135,0.8134,0.8135
NZDCHF,20041231,123700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20041231,123800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041231,123900,0.8131,0.8132,0.8131,0.8132
NZDCHF,20041231,124000,0.8132,0.8134,0.8132,0.8134
NZDCHF,20041231,124100,0.8135,0.8135,0.8133,0.8133
NZDCHF,20041231,124200,0.8134,0.8137,0.8134,0.8137
NZDCHF,20041231,124300,0.8137,0.8138,0.8135,0.8135
NZDCHF,20041231,124400,0.8136,0.8137,0.8134,0.8135
NZDCHF,20041231,124500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,124600,0.8133,0.8133,0.8132,0.8132
NZDCHF,20041231,124700,0.8132,0.8132,0.8129,0.8129
NZDCHF,20041231,124800,0.8130,0.8131,0.8130,0.8131
NZDCHF,20041231,124900,0.8132,0.8135,0.8132,0.8135
NZDCHF,20041231,125000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20041231,125100,0.8134,0.8135,0.8134,0.8134
NZDCHF,20041231,125200,0.8134,0.8138,0.8134,0.8138
NZDCHF,20041231,125300,0.8137,0.8137,0.8133,0.8133
NZDCHF,20041231,125400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20041231,125500,0.8133,0.8134,0.8132,0.8132
NZDCHF,20041231,125600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20041231,125700,0.8132,0.8133,0.8132,0.8133
NZDCHF,20041231,125800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20041231,125900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20041231,130000,0.8133,0.8137,0.8133,0.8137
NZDCHF,20041231,130100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,130200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20041231,130300,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041231,130400,0.8138,0.8138,0.8137,0.8137
NZDCHF,20041231,130500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,130600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20041231,130700,0.8138,0.8143,0.8138,0.8143
NZDCHF,20041231,130800,0.8144,0.8146,0.8144,0.8146
NZDCHF,20041231,130900,0.8145,0.8145,0.8143,0.8143
NZDCHF,20041231,131000,0.8143,0.8143,0.8142,0.8142
NZDCHF,20041231,131100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,131200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,131300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,131400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20041231,131500,0.8142,0.8142,0.8140,0.8140
NZDCHF,20041231,131600,0.8139,0.8139,0.8138,0.8138
NZDCHF,20041231,131700,0.8138,0.8139,0.8137,0.8139
NZDCHF,20041231,131800,0.8140,0.8142,0.8140,0.8142
NZDCHF,20041231,131900,0.8142,0.8143,0.8142,0.8142
NZDCHF,20041231,132000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041231,132100,0.8141,0.8141,0.8139,0.8139
NZDCHF,20041231,132200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20041231,132300,0.8138,0.8138,0.8135,0.8135
NZDCHF,20041231,132400,0.8135,0.8152,0.8135,0.8152
NZDCHF,20041231,132500,0.8156,0.8159,0.8153,0.8153
NZDCHF,20041231,132600,0.8147,0.8147,0.8141,0.8141
NZDCHF,20041231,132700,0.8141,0.8144,0.8141,0.8144
NZDCHF,20041231,132800,0.8144,0.8144,0.8142,0.8142
NZDCHF,20041231,132900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,133000,0.8141,0.8142,0.8141,0.8141
NZDCHF,20041231,133100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,133200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20041231,133300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,133400,0.8141,0.8142,0.8141,0.8141
NZDCHF,20041231,133500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20041231,133600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20041231,133700,0.8140,0.8140,0.8138,0.8138
NZDCHF,20041231,133800,0.8138,0.8145,0.8138,0.8145
NZDCHF,20041231,133900,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041231,134000,0.8149,0.8149,0.8148,0.8148
NZDCHF,20041231,134100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,134200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,134300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041231,134400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20041231,134500,0.8148,0.8148,0.8147,0.8147
NZDCHF,20041231,134600,0.8147,0.8150,0.8147,0.8150
NZDCHF,20041231,134700,0.8151,0.8151,0.8148,0.8148
NZDCHF,20041231,134800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20041231,134900,0.8150,0.8152,0.8150,0.8151
NZDCHF,20041231,135000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20041231,135100,0.8150,0.8152,0.8150,0.8152
NZDCHF,20041231,135200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,135300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20041231,135400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20041231,135500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041231,135600,0.8152,0.8153,0.8152,0.8152
NZDCHF,20041231,135700,0.8151,0.8152,0.8151,0.8152
NZDCHF,20041231,135800,0.8152,0.8155,0.8152,0.8155
NZDCHF,20041231,135900,0.8155,0.8160,0.8155,0.8160
NZDCHF,20041231,140000,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041231,140100,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041231,140200,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041231,140300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,140400,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041231,140500,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041231,140600,0.8159,0.8160,0.8158,0.8160
NZDCHF,20041231,140700,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041231,140800,0.8161,0.8162,0.8161,0.8161
NZDCHF,20041231,140900,0.8161,0.8161,0.8158,0.8159
NZDCHF,20041231,141000,0.8159,0.8160,0.8159,0.8160
NZDCHF,20041231,141100,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041231,141200,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041231,141300,0.8166,0.8166,0.8161,0.8161
NZDCHF,20041231,141400,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041231,141500,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041231,141600,0.8167,0.8167,0.8164,0.8164
NZDCHF,20041231,141700,0.8162,0.8162,0.8161,0.8162
NZDCHF,20041231,141800,0.8162,0.8162,0.8159,0.8159
NZDCHF,20041231,141900,0.8158,0.8158,0.8154,0.8154
NZDCHF,20041231,142000,0.8153,0.8155,0.8153,0.8155
NZDCHF,20041231,142100,0.8155,0.8158,0.8155,0.8158
NZDCHF,20041231,142200,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041231,142300,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041231,142400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20041231,142500,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041231,142600,0.8156,0.8156,0.8154,0.8154
NZDCHF,20041231,142700,0.8153,0.8153,0.8152,0.8153
NZDCHF,20041231,142800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20041231,142900,0.8152,0.8152,0.8149,0.8149
NZDCHF,20041231,143000,0.8148,0.8149,0.8148,0.8149
NZDCHF,20041231,143100,0.8150,0.8152,0.8150,0.8152
NZDCHF,20041231,143200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,143300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,143400,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,143500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,143600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20041231,143700,0.8153,0.8154,0.8153,0.8154
NZDCHF,20041231,143800,0.8155,0.8155,0.8154,0.8154
NZDCHF,20041231,143900,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041231,144000,0.8155,0.8155,0.8155,0.8155
NZDCHF,20041231,144100,0.8155,0.8156,0.8155,0.8156
NZDCHF,20041231,144200,0.8156,0.8161,0.8156,0.8161
NZDCHF,20041231,144300,0.8162,0.8162,0.8161,0.8162
NZDCHF,20041231,144400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041231,144500,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041231,144600,0.8162,0.8163,0.8162,0.8163
NZDCHF,20041231,144700,0.8163,0.8164,0.8162,0.8162
NZDCHF,20041231,144800,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041231,144900,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,145000,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041231,145100,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041231,145200,0.8158,0.8160,0.8158,0.8160
NZDCHF,20041231,145300,0.8161,0.8163,0.8161,0.8163
NZDCHF,20041231,145400,0.8162,0.8162,0.8158,0.8158
NZDCHF,20041231,145500,0.8158,0.8158,0.8158,0.8158
NZDCHF,20041231,145600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,145700,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041231,145800,0.8161,0.8161,0.8161,0.8161
NZDCHF,20041231,145900,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041231,150000,0.8160,0.8161,0.8160,0.8161
NZDCHF,20041231,150100,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041231,150200,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041231,150300,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041231,150400,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041231,150500,0.8164,0.8165,0.8164,0.8165
NZDCHF,20041231,150600,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041231,150700,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041231,150800,0.8167,0.8170,0.8167,0.8170
NZDCHF,20041231,150900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041231,151000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041231,151100,0.8171,0.8175,0.8171,0.8175
NZDCHF,20041231,151200,0.8176,0.8176,0.8164,0.8164
NZDCHF,20041231,151300,0.8162,0.8165,0.8162,0.8165
NZDCHF,20041231,151400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041231,151500,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041231,151600,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041231,151700,0.8169,0.8171,0.8169,0.8170
NZDCHF,20041231,151800,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041231,151900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041231,152000,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041231,152100,0.8170,0.8171,0.8170,0.8170
NZDCHF,20041231,152200,0.8170,0.8172,0.8170,0.8172
NZDCHF,20041231,152300,0.8172,0.8172,0.8172,0.8172
NZDCHF,20041231,152400,0.8173,0.8173,0.8169,0.8169
NZDCHF,20041231,152500,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041231,152600,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041231,152700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041231,152800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041231,152900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20041231,153000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20041231,153100,0.8169,0.8174,0.8168,0.8174
NZDCHF,20041231,153200,0.8175,0.8177,0.8175,0.8177
NZDCHF,20041231,153300,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041231,153400,0.8176,0.8176,0.8170,0.8170
NZDCHF,20041231,153500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20041231,153600,0.8171,0.8173,0.8171,0.8173
NZDCHF,20041231,153700,0.8173,0.8173,0.8172,0.8173
NZDCHF,20041231,153800,0.8172,0.8176,0.8172,0.8176
NZDCHF,20041231,153900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041231,154000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041231,154100,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041231,154200,0.8174,0.8174,0.8171,0.8171
NZDCHF,20041231,154300,0.8170,0.8170,0.8169,0.8170
NZDCHF,20041231,154400,0.8170,0.8170,0.8169,0.8169
NZDCHF,20041231,154500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20041231,154600,0.8169,0.8169,0.8167,0.8167
NZDCHF,20041231,154700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041231,154800,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041231,154900,0.8166,0.8167,0.8166,0.8167
NZDCHF,20041231,155000,0.8168,0.8168,0.8168,0.8168
NZDCHF,20041231,155100,0.8168,0.8168,0.8167,0.8167
NZDCHF,20041231,155200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20041231,155300,0.8167,0.8169,0.8167,0.8169
NZDCHF,20041231,155400,0.8169,0.8169,0.8168,0.8168
NZDCHF,20041231,155500,0.8167,0.8167,0.8165,0.8165
NZDCHF,20041231,155600,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041231,155700,0.8162,0.8162,0.8158,0.8158
NZDCHF,20041231,155800,0.8156,0.8156,0.8155,0.8156
NZDCHF,20041231,155900,0.8157,0.8159,0.8157,0.8159
NZDCHF,20041231,160000,0.8159,0.8159,0.8155,0.8155
NZDCHF,20041231,160100,0.8155,0.8159,0.8155,0.8159
NZDCHF,20041231,160200,0.8160,0.8161,0.8160,0.8160
NZDCHF,20041231,160300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,160400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,160500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,160600,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,160700,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,160800,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041231,160900,0.8158,0.8159,0.8158,0.8159
NZDCHF,20041231,161000,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041231,161100,0.8159,0.8159,0.8159,0.8159
NZDCHF,20041231,161200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,161300,0.8160,0.8160,0.8159,0.8159
NZDCHF,20041231,161400,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,161500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,161600,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041231,161700,0.8163,0.8165,0.8163,0.8164
NZDCHF,20041231,161800,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041231,161900,0.8163,0.8164,0.8163,0.8164
NZDCHF,20041231,162000,0.8164,0.8164,0.8162,0.8162
NZDCHF,20041231,162100,0.8162,0.8162,0.8160,0.8160
NZDCHF,20041231,162200,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,162300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20041231,162400,0.8161,0.8162,0.8161,0.8162
NZDCHF,20041231,162500,0.8163,0.8163,0.8163,0.8163
NZDCHF,20041231,162600,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041231,162700,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041231,162800,0.8162,0.8163,0.8161,0.8161
NZDCHF,20041231,162900,0.8161,0.8161,0.8160,0.8160
NZDCHF,20041231,163000,0.8160,0.8162,0.8160,0.8162
NZDCHF,20041231,163100,0.8162,0.8164,0.8162,0.8164
NZDCHF,20041231,163200,0.8164,0.8166,0.8164,0.8166
NZDCHF,20041231,163300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041231,163400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20041231,163500,0.8166,0.8166,0.8164,0.8164
NZDCHF,20041231,163600,0.8164,0.8165,0.8164,0.8164
NZDCHF,20041231,163700,0.8164,0.8164,0.8164,0.8164
NZDCHF,20041231,163800,0.8164,0.8164,0.8163,0.8163
NZDCHF,20041231,163900,0.8163,0.8166,0.8163,0.8166
NZDCHF,20041231,164000,0.8166,0.8170,0.8166,0.8168
NZDCHF,20041231,164100,0.8169,0.8173,0.8169,0.8173
NZDCHF,20041231,164200,0.8174,0.8177,0.8174,0.8177
NZDCHF,20041231,164300,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041231,164400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20041231,164500,0.8178,0.8180,0.8178,0.8178
NZDCHF,20041231,164600,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041231,164700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041231,164800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041231,164900,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041231,165000,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041231,165100,0.8174,0.8180,0.8174,0.8180
NZDCHF,20041231,165200,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041231,165300,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041231,165400,0.8177,0.8183,0.8177,0.8183
NZDCHF,20041231,165500,0.8184,0.8188,0.8184,0.8188
NZDCHF,20041231,165600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041231,165700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041231,165800,0.8189,0.8193,0.8189,0.8193
NZDCHF,20041231,165900,0.8193,0.8196,0.8193,0.8196
NZDCHF,20041231,170000,0.8197,0.8209,0.8197,0.8209
NZDCHF,20041231,170100,0.8210,0.8210,0.8203,0.8203
NZDCHF,20041231,170200,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041231,170300,0.8199,0.8199,0.8192,0.8192
NZDCHF,20041231,170400,0.8191,0.8191,0.8188,0.8188
NZDCHF,20041231,170500,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041231,170600,0.8194,0.8194,0.8191,0.8191
NZDCHF,20041231,170700,0.8192,0.8199,0.8192,0.8199
NZDCHF,20041231,170800,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041231,170900,0.8201,0.8204,0.8201,0.8204
NZDCHF,20041231,171000,0.8206,0.8207,0.8203,0.8203
NZDCHF,20041231,171100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041231,171200,0.8201,0.8201,0.8197,0.8197
NZDCHF,20041231,171300,0.8197,0.8198,0.8195,0.8195
NZDCHF,20041231,171400,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041231,171500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041231,171600,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041231,171700,0.8198,0.8202,0.8198,0.8202
NZDCHF,20041231,171800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041231,171900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041231,172000,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041231,172100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041231,172200,0.8203,0.8204,0.8202,0.8202
NZDCHF,20041231,172300,0.8202,0.8202,0.8200,0.8200
NZDCHF,20041231,172400,0.8200,0.8203,0.8200,0.8203
NZDCHF,20041231,172500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041231,172600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041231,172700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041231,172800,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041231,172900,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041231,173000,0.8200,0.8200,0.8197,0.8198
NZDCHF,20041231,173100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041231,173200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041231,173300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041231,173400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041231,173500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041231,173600,0.8197,0.8198,0.8196,0.8198
NZDCHF,20041231,173700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041231,173800,0.8199,0.8201,0.8195,0.8195
NZDCHF,20041231,173900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041231,174000,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041231,174100,0.8191,0.8191,0.8187,0.8188
NZDCHF,20041231,174200,0.8188,0.8201,0.8188,0.8199
NZDCHF,20041231,174300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041231,174400,0.8198,0.8212,0.8198,0.8212
NZDCHF,20041231,174500,0.8213,0.8216,0.8213,0.8214
NZDCHF,20041231,174600,0.8213,0.8213,0.8208,0.8210
NZDCHF,20041231,174700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041231,174800,0.8211,0.8216,0.8211,0.8216
NZDCHF,20041231,174900,0.8219,0.8227,0.8219,0.8227
NZDCHF,20041231,175000,0.8231,0.8232,0.8231,0.8231
NZDCHF,20041231,175100,0.8229,0.8229,0.8225,0.8225
NZDCHF,20041231,175200,0.8226,0.8226,0.8221,0.8221
NZDCHF,20041231,175300,0.8220,0.8224,0.8220,0.8220
NZDCHF,20041231,175400,0.8219,0.8219,0.8212,0.8219
NZDCHF,20041231,175500,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041231,175600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041231,175700,0.8220,0.8220,0.8211,0.8211
NZDCHF,20041231,175800,0.8212,0.8215,0.8212,0.8215
NZDCHF,20041231,175900,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041231,180000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041231,180100,0.8216,0.8216,0.8211,0.8211
NZDCHF,20041231,180200,0.8209,0.8209,0.8207,0.8209
NZDCHF,20041231,180300,0.8209,0.8212,0.8209,0.8212
NZDCHF,20041231,180400,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041231,180500,0.8210,0.8210,0.8208,0.8208
NZDCHF,20041231,180600,0.8207,0.8210,0.8207,0.8210
NZDCHF,20041231,180700,0.8209,0.8209,0.8208,0.8209
NZDCHF,20041231,180800,0.8209,0.8209,0.8206,0.8206
NZDCHF,20041231,180900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041231,181000,0.8202,0.8202,0.8199,0.8201
NZDCHF,20041231,181100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041231,181200,0.8201,0.8202,0.8201,0.8201
NZDCHF,20041231,181300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,181400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20041231,181500,0.8199,0.8203,0.8199,0.8203
NZDCHF,20041231,181600,0.8204,0.8207,0.8204,0.8207
NZDCHF,20041231,181700,0.8209,0.8214,0.8209,0.8212
NZDCHF,20041231,181800,0.8211,0.8211,0.8208,0.8208
NZDCHF,20041231,181900,0.8207,0.8208,0.8206,0.8208
NZDCHF,20041231,182000,0.8208,0.8208,0.8207,0.8207
NZDCHF,20041231,182100,0.8207,0.8207,0.8202,0.8202
NZDCHF,20041231,182200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041231,182300,0.8199,0.8199,0.8198,0.8199
NZDCHF,20041231,182400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20041231,182500,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041231,182600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041231,182700,0.8198,0.8201,0.8198,0.8201
NZDCHF,20041231,182800,0.8199,0.8199,0.8194,0.8194
NZDCHF,20041231,182900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041231,183000,0.8196,0.8196,0.8192,0.8192
NZDCHF,20041231,183100,0.8191,0.8194,0.8191,0.8194
NZDCHF,20041231,183200,0.8193,0.8194,0.8192,0.8194
NZDCHF,20041231,183300,0.8193,0.8193,0.8186,0.8186
NZDCHF,20041231,183400,0.8185,0.8185,0.8179,0.8179
NZDCHF,20041231,183500,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041231,183600,0.8176,0.8176,0.8175,0.8175
NZDCHF,20041231,183700,0.8175,0.8175,0.8173,0.8174
NZDCHF,20041231,183800,0.8174,0.8176,0.8174,0.8176
NZDCHF,20041231,183900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20041231,184000,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041231,184100,0.8183,0.8189,0.8183,0.8188
NZDCHF,20041231,184200,0.8191,0.8191,0.8187,0.8187
NZDCHF,20041231,184300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041231,184400,0.8189,0.8192,0.8189,0.8192
NZDCHF,20041231,184500,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041231,184600,0.8193,0.8194,0.8191,0.8191
NZDCHF,20041231,184700,0.8191,0.8191,0.8185,0.8185
NZDCHF,20041231,184800,0.8185,0.8185,0.8183,0.8183
NZDCHF,20041231,184900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20041231,185000,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041231,185100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041231,185200,0.8184,0.8186,0.8184,0.8186
NZDCHF,20041231,185300,0.8187,0.8188,0.8187,0.8188
NZDCHF,20041231,185400,0.8188,0.8188,0.8187,0.8188
NZDCHF,20041231,185500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041231,185600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041231,185700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041231,185800,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041231,185900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041231,190000,0.8191,0.8197,0.8191,0.8196
NZDCHF,20041231,190100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041231,190200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041231,190300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041231,190400,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041231,190500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041231,190600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041231,190700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041231,190800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,190900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,191000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,191100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,191200,0.8200,0.8201,0.8200,0.8200
NZDCHF,20041231,191300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,191400,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041231,191500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041231,191600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041231,191700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041231,191800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041231,191900,0.8204,0.8205,0.8204,0.8204
NZDCHF,20041231,192000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041231,192100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041231,192200,0.8206,0.8207,0.8205,0.8206
NZDCHF,20041231,192300,0.8207,0.8208,0.8203,0.8205
NZDCHF,20041231,192400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041231,192500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041231,192600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041231,192700,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041231,192800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041231,192900,0.8203,0.8205,0.8203,0.8204
NZDCHF,20041231,193000,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041231,193100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041231,193200,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041231,193300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041231,193400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041231,193500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041231,193600,0.8204,0.8206,0.8204,0.8205
NZDCHF,20041231,193700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041231,193800,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041231,193900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041231,194000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041231,194100,0.8205,0.8207,0.8205,0.8206
NZDCHF,20041231,194200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041231,194300,0.8207,0.8208,0.8207,0.8208
NZDCHF,20041231,194400,0.8207,0.8207,0.8205,0.8206
NZDCHF,20041231,194500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041231,194600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041231,194700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041231,194800,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041231,194900,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041231,195000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041231,195100,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041231,195200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041231,195300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041231,195400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041231,195500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,195600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041231,195700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,195800,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041231,195900,0.8201,0.8202,0.8201,0.8201
NZDCHF,20041231,200000,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041231,200100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041231,200200,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041231,200300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,200400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,200500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,200600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,200700,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,200800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,200900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,201000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041231,201100,0.8201,0.8201,0.8195,0.8196
NZDCHF,20041231,201200,0.8196,0.8196,0.8195,0.8196
NZDCHF,20041231,201300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041231,201400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041231,201500,0.8196,0.8197,0.8195,0.8197
NZDCHF,20041231,201600,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041231,201700,0.8195,0.8195,0.8194,0.8195
NZDCHF,20041231,201800,0.8196,0.8197,0.8196,0.8196
NZDCHF,20041231,201900,0.8197,0.8197,0.8196,0.8197
NZDCHF,20041231,202000,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041231,202100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041231,202200,0.8201,0.8201,0.8200,0.8201
NZDCHF,20041231,202300,0.8200,0.8202,0.8200,0.8202
NZDCHF,20041231,202400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041231,202500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041231,202600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041231,202700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041231,202800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041231,202900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041231,203000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041231,203100,0.8202,0.8204,0.8191,0.8204
NZDCHF,20041231,203200,0.8203,0.8203,0.8198,0.8200
NZDCHF,20041231,203300,0.8202,0.8202,0.8193,0.8193
NZDCHF,20041231,203400,0.8192,0.8198,0.8191,0.8197
NZDCHF,20041231,203500,0.8196,0.8196,0.8193,0.8193
NZDCHF,20041231,203600,0.8192,0.8193,0.8190,0.8190
NZDCHF,20041231,203700,0.8189,0.8189,0.8187,0.8188
NZDCHF,20041231,203800,0.8189,0.8197,0.8189,0.8195
NZDCHF,20041231,203900,0.8193,0.8194,0.8192,0.8194
NZDCHF,20041231,204000,0.8195,0.8198,0.8195,0.8198
NZDCHF,20041231,204100,0.8199,0.8200,0.8197,0.8197
NZDCHF,20041231,204200,0.8196,0.8196,0.8185,0.8186
NZDCHF,20041231,204300,0.8187,0.8197,0.8187,0.8196
NZDCHF,20041231,204400,0.8197,0.8202,0.8197,0.8202
NZDCHF,20041231,204500,0.8203,0.8203,0.8201,0.8202
NZDCHF,20041231,204600,0.8202,0.8202,0.8194,0.8194
NZDCHF,20041231,204700,0.8194,0.8194,0.8191,0.8192
NZDCHF,20041231,204800,0.8191,0.8191,0.8185,0.8185
NZDCHF,20041231,204900,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041231,205000,0.8187,0.8187,0.8184,0.8184
NZDCHF,20041231,205100,0.8184,0.8184,0.8179,0.8179
NZDCHF,20041231,205200,0.8178,0.8178,0.8177,0.8178
NZDCHF,20041231,205300,0.8179,0.8182,0.8179,0.8182
NZDCHF,20041231,205400,0.8181,0.8181,0.8180,0.8180
NZDCHF,20041231,205500,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041231,205600,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041231,205700,0.8176,0.8176,0.8169,0.8169
NZDCHF,20041231,205800,0.8170,0.8170,0.8165,0.8167
NZDCHF,20041231,205900,0.8168,0.8169,0.8166,0.8166
NZDCHF,20041231,210000,0.8167,0.8167,0.8161,0.8162
NZDCHF,20041231,210100,0.8162,0.8164,0.8162,0.8162
NZDCHF,20041231,210200,0.8163,0.8166,0.8163,0.8166
NZDCHF,20041231,210300,0.8166,0.8166,0.8163,0.8163
NZDCHF,20041231,210400,0.8162,0.8162,0.8162,0.8162
NZDCHF,20041231,210500,0.8162,0.8163,0.8161,0.8163
NZDCHF,20041231,210600,0.8162,0.8166,0.8161,0.8166
NZDCHF,20041231,210700,0.8167,0.8172,0.8167,0.8171
NZDCHF,20041231,210800,0.8171,0.8171,0.8169,0.8169
NZDCHF,20041231,210900,0.8169,0.8170,0.8169,0.8170
NZDCHF,20041231,211000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20041231,211100,0.8173,0.8175,0.8173,0.8175
NZDCHF,20041231,211200,0.8175,0.8175,0.8174,0.8175
NZDCHF,20041231,211300,0.8176,0.8177,0.8175,0.8175
NZDCHF,20041231,211400,0.8174,0.8175,0.8173,0.8175
NZDCHF,20041231,211500,0.8176,0.8179,0.8176,0.8179
NZDCHF,20041231,211600,0.8180,0.8182,0.8180,0.8181
NZDCHF,20041231,211700,0.8181,0.8181,0.8178,0.8179
NZDCHF,20041231,211800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20041231,211900,0.8182,0.8183,0.8180,0.8180
NZDCHF,20041231,212000,0.8177,0.8178,0.8177,0.8177
NZDCHF,20041231,212100,0.8178,0.8179,0.8178,0.8179
NZDCHF,20041231,212200,0.8180,0.8181,0.8179,0.8179
NZDCHF,20041231,212300,0.8178,0.8178,0.8176,0.8176
NZDCHF,20041231,212400,0.8176,0.8180,0.8176,0.8180
NZDCHF,20041231,212500,0.8179,0.8180,0.8179,0.8180
NZDCHF,20041231,212600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041231,212700,0.8180,0.8180,0.8177,0.8177
NZDCHF,20041231,212800,0.8177,0.8178,0.8177,0.8177
NZDCHF,20041231,212900,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041231,213000,0.8176,0.8178,0.8174,0.8178
NZDCHF,20041231,213100,0.8179,0.8180,0.8177,0.8177
NZDCHF,20041231,213200,0.8177,0.8177,0.8176,0.8176
NZDCHF,20041231,213300,0.8176,0.8176,0.8176,0.8176
NZDCHF,20041231,213400,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041231,213500,0.8179,0.8179,0.8178,0.8178
NZDCHF,20041231,213600,0.8178,0.8178,0.8178,0.8178
NZDCHF,20041231,213700,0.8177,0.8177,0.8174,0.8174
NZDCHF,20041231,213800,0.8173,0.8174,0.8173,0.8173
NZDCHF,20041231,213900,0.8172,0.8174,0.8172,0.8174
NZDCHF,20041231,214000,0.8173,0.8173,0.8173,0.8173
NZDCHF,20041231,214100,0.8173,0.8173,0.8168,0.8168
NZDCHF,20041231,214200,0.8168,0.8171,0.8168,0.8170
NZDCHF,20041231,214300,0.8170,0.8171,0.8169,0.8171
NZDCHF,20041231,214400,0.8171,0.8174,0.8171,0.8174
NZDCHF,20041231,214500,0.8173,0.8173,0.8171,0.8172
NZDCHF,20041231,214600,0.8173,0.8177,0.8173,0.8177
NZDCHF,20041231,214700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20041231,214800,0.8177,0.8180,0.8177,0.8180
NZDCHF,20041231,214900,0.8181,0.8181,0.8178,0.8180
NZDCHF,20041231,215000,0.8181,0.8181,0.8180,0.8181
NZDCHF,20041231,215100,0.8180,0.8180,0.8179,0.8179
NZDCHF,20041231,215200,0.8179,0.8182,0.8179,0.8181
NZDCHF,20041231,215300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041231,215400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20041231,215500,0.8180,0.8180,0.8180,0.8180
NZDCHF,20041231,215600,0.8179,0.8179,0.8178,0.8179
NZDCHF,20041231,215700,0.8178,0.8178,0.8177,0.8178
NZDCHF,20041231,215800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20041231,215900,0.8176,0.8178,0.8176,0.8178
NZDCHF,20041231,220000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20041231,000100,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041231,000200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,000300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,000400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,000500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,000600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041231,000700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041231,000800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041231,000900,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041231,001000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041231,001100,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041231,001200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041231,001300,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041231,001400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041231,001500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041231,001600,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041231,001700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,001800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,001900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,002000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,002100,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041231,002200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041231,002300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,002400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,002500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,002600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,002700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,002800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,002900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041231,003000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,003100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041231,003200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041231,003300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041231,003400,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041231,003500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041231,003600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041231,003700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041231,003800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041231,003900,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041231,004000,0.8642,0.8643,0.8642,0.8642
NZDCAD,20041231,004100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,004200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,004300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,004400,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041231,004500,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041231,004600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,004700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041231,004800,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041231,004900,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041231,005000,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041231,005100,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041231,005200,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041231,005300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041231,005400,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041231,005500,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041231,005600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041231,005700,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041231,005800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041231,005900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041231,010000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,010100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,010200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,010300,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041231,010400,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041231,010500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041231,010600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041231,010700,0.8644,0.8645,0.8644,0.8644
NZDCAD,20041231,010800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041231,010900,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041231,011000,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041231,011100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,011200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,011300,0.8641,0.8641,0.8640,0.8641
NZDCAD,20041231,011400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,011500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,011600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,011700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,011800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,011900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,012000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,012100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041231,012200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041231,012300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,012400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,012500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,012600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,012700,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041231,012800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041231,012900,0.8646,0.8647,0.8646,0.8647
NZDCAD,20041231,013000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041231,013100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041231,013200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041231,013300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041231,013400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041231,013500,0.8646,0.8647,0.8646,0.8647
NZDCAD,20041231,013600,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041231,013700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041231,013800,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041231,013900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041231,014000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,014100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,014200,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041231,014300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041231,014400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041231,014500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,014600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041231,014700,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041231,014800,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041231,014900,0.8652,0.8653,0.8652,0.8652
NZDCAD,20041231,015000,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041231,015100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,015200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,015300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,015400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,015500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041231,015600,0.8652,0.8654,0.8652,0.8654
NZDCAD,20041231,015700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,015800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041231,015900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,020000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,020100,0.8656,0.8657,0.8656,0.8656
NZDCAD,20041231,020200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,020300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,020400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,020500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,020600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,020700,0.8655,0.8657,0.8655,0.8657
NZDCAD,20041231,020800,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041231,020900,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041231,021000,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041231,021100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,021200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,021300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,021400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,021500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,021600,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041231,021700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,021800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,021900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,022000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,022100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,022200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041231,022300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,022400,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041231,022500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041231,022600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041231,022700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041231,022800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041231,022900,0.8663,0.8666,0.8663,0.8666
NZDCAD,20041231,023000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041231,023100,0.8665,0.8665,0.8663,0.8663
NZDCAD,20041231,023200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041231,023300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041231,023400,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041231,023500,0.8661,0.8663,0.8661,0.8662
NZDCAD,20041231,023600,0.8662,0.8662,0.8659,0.8659
NZDCAD,20041231,023700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,023800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,023900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,024000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,024100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,024200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,024300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,024400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,024500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,024600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,024700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041231,024800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,024900,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041231,025000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,025100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,025200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,025300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,025400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041231,025500,0.8660,0.8661,0.8660,0.8661
NZDCAD,20041231,025600,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041231,025700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,025800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,025900,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,030000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,030100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,030200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,030300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,030400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,030500,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041231,030600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,030700,0.8658,0.8658,0.8657,0.8657
NZDCAD,20041231,030800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,030900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,031000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041231,031100,0.8656,0.8658,0.8656,0.8658
NZDCAD,20041231,031200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041231,031300,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041231,031400,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041231,031500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,031600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,031700,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,031800,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041231,031900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,032000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,032100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,032200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,032300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,032400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,032500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,032600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,032700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,032800,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041231,032900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,033000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,033100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,033200,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,033300,0.8658,0.8658,0.8657,0.8657
NZDCAD,20041231,033400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,033500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,033600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041231,033700,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041231,033800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,033900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,034000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,034100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,034200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,034300,0.8658,0.8658,0.8657,0.8657
NZDCAD,20041231,034400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,034500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,034600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,034700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,034800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,034900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,035000,0.8658,0.8661,0.8658,0.8661
NZDCAD,20041231,035100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,035200,0.8661,0.8663,0.8661,0.8663
NZDCAD,20041231,035300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041231,035400,0.8661,0.8661,0.8659,0.8659
NZDCAD,20041231,035500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,035600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,035700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,035800,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041231,035900,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041231,040000,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,040100,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041231,040200,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041231,040300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,040400,0.8652,0.8652,0.8651,0.8652
NZDCAD,20041231,040500,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041231,040600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,040700,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041231,040800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,040900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,041000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041231,041100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,041200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,041300,0.8655,0.8655,0.8654,0.8655
NZDCAD,20041231,041400,0.8655,0.8657,0.8655,0.8657
NZDCAD,20041231,041500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,041600,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041231,041700,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041231,041800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,041900,0.8657,0.8659,0.8657,0.8659
NZDCAD,20041231,042000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,042100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,042200,0.8659,0.8659,0.8657,0.8657
NZDCAD,20041231,042300,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,042400,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041231,042500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,042600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,042700,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041231,042800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,042900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041231,043000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,043100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,043200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,043300,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041231,043400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,043500,0.8658,0.8658,0.8657,0.8657
NZDCAD,20041231,043600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,043700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,043800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,043900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,044000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,044100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,044200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,044300,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041231,044400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,044500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041231,044600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,044700,0.8654,0.8654,0.8653,0.8653
NZDCAD,20041231,044800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,044900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,045000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,045100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,045200,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041231,045300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,045400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,045500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,045600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,045700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,045800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,045900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,050000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,050100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,050200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,050300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,050400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,050500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,050600,0.8652,0.8653,0.8652,0.8653
NZDCAD,20041231,050700,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,050800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,050900,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041231,051000,0.8652,0.8653,0.8652,0.8653
NZDCAD,20041231,051100,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,051200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,051300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,051400,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,051500,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,051600,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,051700,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041231,051800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,051900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,052000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,052100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,052200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041231,052300,0.8650,0.8652,0.8650,0.8652
NZDCAD,20041231,052400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,052500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,052600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,052700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,052800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041231,052900,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041231,053000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,053100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,053200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,053300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,053400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,053500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,053600,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041231,053700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,053800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,053900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,054000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,054100,0.8653,0.8654,0.8653,0.8654
NZDCAD,20041231,054200,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041231,054300,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,054400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,054500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,054600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,054700,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041231,054800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,054900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,055000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041231,055100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,055200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,055300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,055400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,055500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041231,055600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,055700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041231,055800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,055900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,060000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,060100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,060200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,060300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,060400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,060500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,060600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,060700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,060800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,060900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,061000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,061100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,061200,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041231,061300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,061400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,061500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,061600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,061700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,061800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,061900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,062000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041231,062100,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,062200,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,062300,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,062400,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,062500,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041231,062600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,062700,0.8657,0.8657,0.8656,0.8656
NZDCAD,20041231,062800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,062900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,063000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,063100,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041231,063200,0.8657,0.8659,0.8657,0.8659
NZDCAD,20041231,063300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,063400,0.8659,0.8660,0.8659,0.8660
NZDCAD,20041231,063500,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,063600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,063700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,063800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,063900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,064000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,064100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,064200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,064300,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,064400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,064500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,064600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,064700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,064800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,064900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,065000,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041231,065100,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,065200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,065300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,065400,0.8659,0.8660,0.8659,0.8660
NZDCAD,20041231,065500,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,065600,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,065700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,065800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,065900,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,070000,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,070100,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,070200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,070300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20041231,070400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,070500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20041231,070600,0.8659,0.8660,0.8659,0.8660
NZDCAD,20041231,070700,0.8660,0.8661,0.8660,0.8661
NZDCAD,20041231,070800,0.8661,0.8662,0.8661,0.8661
NZDCAD,20041231,070900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,071000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,071100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,071200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041231,071300,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041231,071400,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041231,071500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,071600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,071700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,071800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,071900,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041231,072000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041231,072100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,072200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,072300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,072400,0.8664,0.8664,0.8662,0.8662
NZDCAD,20041231,072500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,072600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,072700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041231,072800,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041231,072900,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041231,073000,0.8667,0.8667,0.8667,0.8667
NZDCAD,20041231,073100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041231,073200,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041231,073300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,073400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,073500,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041231,073600,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041231,073700,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041231,073800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041231,073900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041231,074000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041231,074100,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041231,074200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041231,074300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041231,074400,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041231,074500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041231,074600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,074700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,074800,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041231,074900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,075000,0.8665,0.8668,0.8665,0.8668
NZDCAD,20041231,075100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041231,075200,0.8668,0.8669,0.8668,0.8669
NZDCAD,20041231,075300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041231,075400,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041231,075500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041231,075600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20041231,075700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041231,075800,0.8669,0.8669,0.8663,0.8663
NZDCAD,20041231,075900,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041231,080000,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041231,080100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,080200,0.8663,0.8663,0.8660,0.8660
NZDCAD,20041231,080300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20041231,080400,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041231,080500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,080600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,080700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,080800,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041231,080900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,081000,0.8656,0.8658,0.8656,0.8658
NZDCAD,20041231,081100,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041231,081200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,081300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,081400,0.8662,0.8662,0.8659,0.8659
NZDCAD,20041231,081500,0.8659,0.8659,0.8656,0.8656
NZDCAD,20041231,081600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,081700,0.8655,0.8655,0.8653,0.8653
NZDCAD,20041231,081800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,081900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20041231,082000,0.8653,0.8654,0.8653,0.8654
NZDCAD,20041231,082100,0.8654,0.8654,0.8651,0.8651
NZDCAD,20041231,082200,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041231,082300,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041231,082400,0.8651,0.8655,0.8651,0.8655
NZDCAD,20041231,082500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,082600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,082700,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041231,082800,0.8656,0.8656,0.8653,0.8653
NZDCAD,20041231,082900,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041231,083000,0.8652,0.8652,0.8651,0.8651
NZDCAD,20041231,083100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,083200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,083300,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041231,083400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,083500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,083600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,083700,0.8654,0.8654,0.8650,0.8650
NZDCAD,20041231,083800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041231,083900,0.8650,0.8651,0.8648,0.8648
NZDCAD,20041231,084000,0.8648,0.8648,0.8646,0.8646
NZDCAD,20041231,084100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041231,084200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041231,084300,0.8645,0.8647,0.8645,0.8647
NZDCAD,20041231,084400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,084500,0.8647,0.8647,0.8644,0.8644
NZDCAD,20041231,084600,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041231,084700,0.8643,0.8643,0.8640,0.8640
NZDCAD,20041231,084800,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041231,084900,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041231,085000,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041231,085100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,085200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,085300,0.8641,0.8648,0.8641,0.8648
NZDCAD,20041231,085400,0.8647,0.8647,0.8645,0.8645
NZDCAD,20041231,085500,0.8644,0.8644,0.8641,0.8641
NZDCAD,20041231,085600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,085700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,085800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041231,085900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041231,090000,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041231,090100,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041231,090200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041231,090300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041231,090400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041231,090500,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041231,090600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041231,090700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041231,090800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041231,090900,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041231,091000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,091100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,091200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,091300,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041231,091400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041231,091500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,091600,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041231,091700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,091800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,091900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,092000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,092100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041231,092200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041231,092300,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041231,092400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041231,092500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,092600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,092700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041231,092800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,092900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,093000,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041231,093100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,093200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,093300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,093400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,093500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041231,093600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,093700,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041231,093800,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041231,093900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,094000,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041231,094100,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041231,094200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,094300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,094400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,094500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,094600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,094700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041231,094800,0.8640,0.8642,0.8640,0.8642
NZDCAD,20041231,094900,0.8642,0.8643,0.8641,0.8641
NZDCAD,20041231,095000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,095100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041231,095200,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041231,095300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041231,095400,0.8643,0.8643,0.8642,0.8643
NZDCAD,20041231,095500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041231,095600,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041231,095700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,095800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,095900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,100000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,100100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,100200,0.8644,0.8644,0.8643,0.8644
NZDCAD,20041231,100300,0.8645,0.8648,0.8645,0.8648
NZDCAD,20041231,100400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,100500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,100600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,100700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,100800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041231,100900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041231,101000,0.8646,0.8646,0.8645,0.8645
NZDCAD,20041231,101100,0.8646,0.8648,0.8646,0.8648
NZDCAD,20041231,101200,0.8649,0.8650,0.8649,0.8650
NZDCAD,20041231,101300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,101400,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041231,101500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041231,101600,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041231,101700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041231,101800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041231,101900,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041231,102000,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041231,102100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041231,102200,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041231,102300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,102400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,102500,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041231,102600,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041231,102700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,102800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,102900,0.8649,0.8652,0.8649,0.8652
NZDCAD,20041231,103000,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041231,103100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,103200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20041231,103300,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041231,103400,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041231,103500,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041231,103600,0.8657,0.8658,0.8655,0.8655
NZDCAD,20041231,103700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,103800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,103900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,104000,0.8655,0.8657,0.8655,0.8657
NZDCAD,20041231,104100,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041231,104200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041231,104300,0.8659,0.8660,0.8659,0.8660
NZDCAD,20041231,104400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,104500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,104600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041231,104700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041231,104800,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041231,104900,0.8664,0.8664,0.8664,0.8664
NZDCAD,20041231,105000,0.8664,0.8664,0.8663,0.8663
NZDCAD,20041231,105100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041231,105200,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041231,105300,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041231,105400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,105500,0.8665,0.8665,0.8661,0.8661
NZDCAD,20041231,105600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,105700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,105800,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041231,105900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041231,110000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,110100,0.8662,0.8665,0.8662,0.8665
NZDCAD,20041231,110200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,110300,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041231,110400,0.8666,0.8668,0.8666,0.8668
NZDCAD,20041231,110500,0.8668,0.8672,0.8668,0.8672
NZDCAD,20041231,110600,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041231,110700,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041231,110800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041231,110900,0.8672,0.8672,0.8671,0.8671
NZDCAD,20041231,111000,0.8671,0.8671,0.8669,0.8669
NZDCAD,20041231,111100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20041231,111200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041231,111300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041231,111400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041231,111500,0.8668,0.8668,0.8668,0.8668
NZDCAD,20041231,111600,0.8667,0.8667,0.8665,0.8666
NZDCAD,20041231,111700,0.8667,0.8669,0.8667,0.8669
NZDCAD,20041231,111800,0.8669,0.8672,0.8669,0.8672
NZDCAD,20041231,111900,0.8672,0.8672,0.8671,0.8671
NZDCAD,20041231,112000,0.8672,0.8676,0.8672,0.8676
NZDCAD,20041231,112100,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041231,112200,0.8677,0.8679,0.8676,0.8676
NZDCAD,20041231,112300,0.8674,0.8674,0.8671,0.8673
NZDCAD,20041231,112400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041231,112500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041231,112600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041231,112700,0.8677,0.8677,0.8673,0.8673
NZDCAD,20041231,112800,0.8672,0.8674,0.8672,0.8674
NZDCAD,20041231,112900,0.8675,0.8676,0.8675,0.8676
NZDCAD,20041231,113000,0.8676,0.8676,0.8674,0.8674
NZDCAD,20041231,113100,0.8674,0.8674,0.8673,0.8673
NZDCAD,20041231,113200,0.8673,0.8673,0.8669,0.8669
NZDCAD,20041231,113300,0.8669,0.8669,0.8666,0.8666
NZDCAD,20041231,113400,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041231,113500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,113600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041231,113700,0.8667,0.8669,0.8667,0.8669
NZDCAD,20041231,113800,0.8669,0.8670,0.8669,0.8670
NZDCAD,20041231,113900,0.8671,0.8674,0.8671,0.8674
NZDCAD,20041231,114000,0.8675,0.8676,0.8675,0.8676
NZDCAD,20041231,114100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20041231,114200,0.8674,0.8676,0.8674,0.8674
NZDCAD,20041231,114300,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041231,114400,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041231,114500,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041231,114600,0.8675,0.8678,0.8675,0.8676
NZDCAD,20041231,114700,0.8674,0.8674,0.8669,0.8669
NZDCAD,20041231,114800,0.8669,0.8672,0.8669,0.8672
NZDCAD,20041231,114900,0.8673,0.8674,0.8673,0.8674
NZDCAD,20041231,115000,0.8675,0.8679,0.8675,0.8679
NZDCAD,20041231,115100,0.8680,0.8692,0.8680,0.8692
NZDCAD,20041231,115200,0.8691,0.8691,0.8690,0.8690
NZDCAD,20041231,115300,0.8688,0.8688,0.8685,0.8685
NZDCAD,20041231,115400,0.8686,0.8686,0.8684,0.8684
NZDCAD,20041231,115500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041231,115600,0.8683,0.8686,0.8683,0.8686
NZDCAD,20041231,115700,0.8686,0.8686,0.8684,0.8684
NZDCAD,20041231,115800,0.8685,0.8686,0.8685,0.8685
NZDCAD,20041231,115900,0.8683,0.8683,0.8681,0.8681
NZDCAD,20041231,120000,0.8681,0.8681,0.8680,0.8680
NZDCAD,20041231,120100,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041231,120200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20041231,120300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20041231,120400,0.8677,0.8678,0.8677,0.8678
NZDCAD,20041231,120500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041231,120600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041231,120700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041231,120800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041231,120900,0.8681,0.8681,0.8680,0.8680
NZDCAD,20041231,121000,0.8679,0.8680,0.8679,0.8680
NZDCAD,20041231,121100,0.8682,0.8683,0.8682,0.8683
NZDCAD,20041231,121200,0.8683,0.8685,0.8683,0.8685
NZDCAD,20041231,121300,0.8685,0.8686,0.8684,0.8685
NZDCAD,20041231,121400,0.8684,0.8684,0.8683,0.8683
NZDCAD,20041231,121500,0.8683,0.8683,0.8681,0.8681
NZDCAD,20041231,121600,0.8680,0.8681,0.8680,0.8681
NZDCAD,20041231,121700,0.8684,0.8684,0.8682,0.8682
NZDCAD,20041231,121800,0.8682,0.8682,0.8682,0.8682
NZDCAD,20041231,121900,0.8682,0.8682,0.8681,0.8681
NZDCAD,20041231,122000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041231,122100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041231,122200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041231,122300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041231,122400,0.8679,0.8681,0.8679,0.8681
NZDCAD,20041231,122500,0.8680,0.8680,0.8679,0.8680
NZDCAD,20041231,122600,0.8681,0.8684,0.8681,0.8684
NZDCAD,20041231,122700,0.8684,0.8685,0.8684,0.8685
NZDCAD,20041231,122800,0.8685,0.8685,0.8684,0.8684
NZDCAD,20041231,122900,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041231,123000,0.8683,0.8683,0.8681,0.8681
NZDCAD,20041231,123100,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041231,123200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041231,123300,0.8674,0.8674,0.8671,0.8671
NZDCAD,20041231,123400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041231,123500,0.8672,0.8674,0.8672,0.8674
NZDCAD,20041231,123600,0.8674,0.8675,0.8674,0.8675
NZDCAD,20041231,123700,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041231,123800,0.8675,0.8675,0.8674,0.8674
NZDCAD,20041231,123900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20041231,124000,0.8672,0.8675,0.8672,0.8675
NZDCAD,20041231,124100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20041231,124200,0.8674,0.8675,0.8674,0.8675
NZDCAD,20041231,124300,0.8675,0.8676,0.8675,0.8676
NZDCAD,20041231,124400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041231,124500,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041231,124600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041231,124700,0.8676,0.8676,0.8675,0.8675
NZDCAD,20041231,124800,0.8675,0.8675,0.8675,0.8675
NZDCAD,20041231,124900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20041231,125000,0.8676,0.8676,0.8675,0.8675
NZDCAD,20041231,125100,0.8676,0.8677,0.8676,0.8677
NZDCAD,20041231,125200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20041231,125300,0.8674,0.8674,0.8672,0.8672
NZDCAD,20041231,125400,0.8672,0.8672,0.8669,0.8669
NZDCAD,20041231,125500,0.8669,0.8670,0.8668,0.8668
NZDCAD,20041231,125600,0.8668,0.8670,0.8668,0.8670
NZDCAD,20041231,125700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041231,125800,0.8669,0.8670,0.8669,0.8670
NZDCAD,20041231,125900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041231,130000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20041231,130100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041231,130200,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041231,130300,0.8673,0.8673,0.8670,0.8670
NZDCAD,20041231,130400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20041231,130500,0.8669,0.8669,0.8667,0.8667
NZDCAD,20041231,130600,0.8667,0.8667,0.8666,0.8667
NZDCAD,20041231,130700,0.8668,0.8668,0.8662,0.8662
NZDCAD,20041231,130800,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041231,130900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,131000,0.8660,0.8660,0.8659,0.8659
NZDCAD,20041231,131100,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041231,131200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041231,131300,0.8658,0.8659,0.8658,0.8658
NZDCAD,20041231,131400,0.8658,0.8660,0.8658,0.8660
NZDCAD,20041231,131500,0.8660,0.8660,0.8659,0.8660
NZDCAD,20041231,131600,0.8660,0.8660,0.8658,0.8658
NZDCAD,20041231,131700,0.8657,0.8659,0.8657,0.8659
NZDCAD,20041231,131800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,131900,0.8662,0.8662,0.8661,0.8661
NZDCAD,20041231,132000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,132100,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041231,132200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,132300,0.8663,0.8663,0.8661,0.8661
NZDCAD,20041231,132400,0.8660,0.8670,0.8660,0.8670
NZDCAD,20041231,132500,0.8677,0.8681,0.8674,0.8674
NZDCAD,20041231,132600,0.8669,0.8669,0.8663,0.8663
NZDCAD,20041231,132700,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041231,132800,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041231,132900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20041231,133000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041231,133100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,133200,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041231,133300,0.8663,0.8663,0.8660,0.8660
NZDCAD,20041231,133400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041231,133500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,133600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,133700,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041231,133800,0.8656,0.8659,0.8656,0.8659
NZDCAD,20041231,133900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,134000,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041231,134100,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041231,134200,0.8663,0.8663,0.8659,0.8659
NZDCAD,20041231,134300,0.8657,0.8657,0.8655,0.8657
NZDCAD,20041231,134400,0.8658,0.8658,0.8650,0.8650
NZDCAD,20041231,134500,0.8649,0.8649,0.8648,0.8648
NZDCAD,20041231,134600,0.8648,0.8654,0.8648,0.8654
NZDCAD,20041231,134700,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041231,134800,0.8652,0.8655,0.8652,0.8655
NZDCAD,20041231,134900,0.8656,0.8661,0.8656,0.8661
NZDCAD,20041231,135000,0.8660,0.8662,0.8659,0.8662
NZDCAD,20041231,135100,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041231,135200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,135300,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041231,135400,0.8664,0.8665,0.8664,0.8665
NZDCAD,20041231,135500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20041231,135600,0.8663,0.8665,0.8663,0.8665
NZDCAD,20041231,135700,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041231,135800,0.8668,0.8674,0.8668,0.8674
NZDCAD,20041231,135900,0.8675,0.8679,0.8675,0.8679
NZDCAD,20041231,140000,0.8679,0.8683,0.8679,0.8683
NZDCAD,20041231,140100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20041231,140200,0.8684,0.8685,0.8684,0.8684
NZDCAD,20041231,140300,0.8684,0.8684,0.8682,0.8682
NZDCAD,20041231,140400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20041231,140500,0.8681,0.8681,0.8680,0.8680
NZDCAD,20041231,140600,0.8680,0.8683,0.8680,0.8683
NZDCAD,20041231,140700,0.8684,0.8685,0.8684,0.8685
NZDCAD,20041231,140800,0.8686,0.8692,0.8686,0.8692
NZDCAD,20041231,140900,0.8692,0.8693,0.8692,0.8692
NZDCAD,20041231,141000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20041231,141100,0.8690,0.8693,0.8690,0.8692
NZDCAD,20041231,141200,0.8693,0.8694,0.8693,0.8694
NZDCAD,20041231,141300,0.8693,0.8694,0.8692,0.8693
NZDCAD,20041231,141400,0.8693,0.8694,0.8692,0.8694
NZDCAD,20041231,141500,0.8694,0.8694,0.8692,0.8692
NZDCAD,20041231,141600,0.8692,0.8692,0.8688,0.8688
NZDCAD,20041231,141700,0.8685,0.8685,0.8685,0.8685
NZDCAD,20041231,141800,0.8684,0.8684,0.8680,0.8680
NZDCAD,20041231,141900,0.8679,0.8681,0.8679,0.8681
NZDCAD,20041231,142000,0.8681,0.8681,0.8679,0.8679
NZDCAD,20041231,142100,0.8679,0.8682,0.8679,0.8682
NZDCAD,20041231,142200,0.8683,0.8683,0.8680,0.8680
NZDCAD,20041231,142300,0.8680,0.8680,0.8678,0.8678
NZDCAD,20041231,142400,0.8678,0.8679,0.8678,0.8679
NZDCAD,20041231,142500,0.8680,0.8681,0.8680,0.8681
NZDCAD,20041231,142600,0.8681,0.8681,0.8678,0.8678
NZDCAD,20041231,142700,0.8678,0.8679,0.8678,0.8678
NZDCAD,20041231,142800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041231,142900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041231,143000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041231,143100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20041231,143200,0.8677,0.8679,0.8677,0.8679
NZDCAD,20041231,143300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041231,143400,0.8679,0.8680,0.8679,0.8680
NZDCAD,20041231,143500,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041231,143600,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041231,143700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041231,143800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041231,143900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20041231,144000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20041231,144100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20041231,144200,0.8680,0.8680,0.8679,0.8680
NZDCAD,20041231,144300,0.8681,0.8683,0.8681,0.8683
NZDCAD,20041231,144400,0.8683,0.8684,0.8683,0.8683
NZDCAD,20041231,144500,0.8683,0.8683,0.8682,0.8682
NZDCAD,20041231,144600,0.8681,0.8683,0.8681,0.8683
NZDCAD,20041231,144700,0.8684,0.8684,0.8681,0.8681
NZDCAD,20041231,144800,0.8679,0.8680,0.8679,0.8680
NZDCAD,20041231,144900,0.8680,0.8681,0.8680,0.8681
NZDCAD,20041231,145000,0.8681,0.8682,0.8681,0.8682
NZDCAD,20041231,145100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20041231,145200,0.8683,0.8683,0.8681,0.8681
NZDCAD,20041231,145300,0.8680,0.8680,0.8674,0.8674
NZDCAD,20041231,145400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20041231,145500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041231,145600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20041231,145700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20041231,145800,0.8673,0.8673,0.8672,0.8672
NZDCAD,20041231,145900,0.8672,0.8672,0.8668,0.8668
NZDCAD,20041231,150000,0.8667,0.8668,0.8666,0.8668
NZDCAD,20041231,150100,0.8666,0.8666,0.8665,0.8665
NZDCAD,20041231,150200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20041231,150300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20041231,150400,0.8666,0.8667,0.8666,0.8667
NZDCAD,20041231,150500,0.8667,0.8668,0.8667,0.8668
NZDCAD,20041231,150600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20041231,150700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20041231,150800,0.8669,0.8671,0.8669,0.8671
NZDCAD,20041231,150900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041231,151000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20041231,151100,0.8671,0.8671,0.8669,0.8669
NZDCAD,20041231,151200,0.8668,0.8668,0.8659,0.8659
NZDCAD,20041231,151300,0.8656,0.8656,0.8655,0.8656
NZDCAD,20041231,151400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041231,151500,0.8659,0.8660,0.8659,0.8660
NZDCAD,20041231,151600,0.8660,0.8662,0.8660,0.8662
NZDCAD,20041231,151700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,151800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,151900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,152000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,152100,0.8660,0.8660,0.8658,0.8659
NZDCAD,20041231,152200,0.8660,0.8663,0.8660,0.8663
NZDCAD,20041231,152300,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041231,152400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,152500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,152600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,152700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,152800,0.8662,0.8663,0.8662,0.8663
NZDCAD,20041231,152900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20041231,153000,0.8662,0.8662,0.8660,0.8660
NZDCAD,20041231,153100,0.8660,0.8660,0.8659,0.8660
NZDCAD,20041231,153200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041231,153300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20041231,153400,0.8661,0.8661,0.8657,0.8657
NZDCAD,20041231,153500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20041231,153600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041231,153700,0.8656,0.8658,0.8656,0.8658
NZDCAD,20041231,153800,0.8658,0.8662,0.8658,0.8662
NZDCAD,20041231,153900,0.8663,0.8667,0.8663,0.8664
NZDCAD,20041231,154000,0.8663,0.8663,0.8660,0.8660
NZDCAD,20041231,154100,0.8659,0.8660,0.8659,0.8659
NZDCAD,20041231,154200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041231,154300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,154400,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041231,154500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20041231,154600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20041231,154700,0.8661,0.8661,0.8660,0.8660
NZDCAD,20041231,154800,0.8658,0.8658,0.8655,0.8655
NZDCAD,20041231,154900,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041231,155000,0.8658,0.8658,0.8656,0.8656
NZDCAD,20041231,155100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,155200,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041231,155300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,155400,0.8652,0.8655,0.8652,0.8655
NZDCAD,20041231,155500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,155600,0.8655,0.8657,0.8655,0.8657
NZDCAD,20041231,155700,0.8656,0.8656,0.8650,0.8650
NZDCAD,20041231,155800,0.8648,0.8648,0.8647,0.8648
NZDCAD,20041231,155900,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041231,160000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,160100,0.8647,0.8649,0.8647,0.8649
NZDCAD,20041231,160200,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041231,160300,0.8652,0.8655,0.8652,0.8655
NZDCAD,20041231,160400,0.8654,0.8654,0.8651,0.8651
NZDCAD,20041231,160500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041231,160600,0.8652,0.8654,0.8652,0.8654
NZDCAD,20041231,160700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041231,160800,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041231,160900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,161000,0.8651,0.8652,0.8651,0.8652
NZDCAD,20041231,161100,0.8652,0.8652,0.8651,0.8652
NZDCAD,20041231,161200,0.8653,0.8654,0.8653,0.8654
NZDCAD,20041231,161300,0.8654,0.8654,0.8650,0.8650
NZDCAD,20041231,161400,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041231,161500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041231,161600,0.8648,0.8649,0.8648,0.8649
NZDCAD,20041231,161700,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041231,161800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041231,161900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041231,162000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041231,162100,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041231,162200,0.8643,0.8643,0.8640,0.8640
NZDCAD,20041231,162300,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041231,162400,0.8638,0.8640,0.8638,0.8639
NZDCAD,20041231,162500,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041231,162600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041231,162700,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041231,162800,0.8635,0.8635,0.8633,0.8633
NZDCAD,20041231,162900,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041231,163000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041231,163100,0.8630,0.8632,0.8630,0.8632
NZDCAD,20041231,163200,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041231,163300,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041231,163400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,163500,0.8637,0.8637,0.8634,0.8634
NZDCAD,20041231,163600,0.8633,0.8633,0.8632,0.8633
NZDCAD,20041231,163700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041231,163800,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041231,163900,0.8632,0.8636,0.8632,0.8636
NZDCAD,20041231,164000,0.8639,0.8642,0.8638,0.8638
NZDCAD,20041231,164100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041231,164200,0.8643,0.8647,0.8643,0.8647
NZDCAD,20041231,164300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041231,164400,0.8649,0.8651,0.8649,0.8651
NZDCAD,20041231,164500,0.8650,0.8650,0.8646,0.8646
NZDCAD,20041231,164600,0.8646,0.8648,0.8646,0.8648
NZDCAD,20041231,164700,0.8647,0.8648,0.8646,0.8648
NZDCAD,20041231,164800,0.8648,0.8648,0.8645,0.8645
NZDCAD,20041231,164900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20041231,165000,0.8645,0.8645,0.8642,0.8642
NZDCAD,20041231,165100,0.8641,0.8642,0.8638,0.8642
NZDCAD,20041231,165200,0.8645,0.8649,0.8645,0.8648
NZDCAD,20041231,165300,0.8647,0.8647,0.8641,0.8643
NZDCAD,20041231,165400,0.8644,0.8650,0.8644,0.8650
NZDCAD,20041231,165500,0.8650,0.8652,0.8650,0.8652
NZDCAD,20041231,165600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20041231,165700,0.8652,0.8652,0.8651,0.8652
NZDCAD,20041231,165800,0.8653,0.8657,0.8653,0.8657
NZDCAD,20041231,165900,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041231,170000,0.8658,0.8658,0.8643,0.8646
NZDCAD,20041231,170100,0.8648,0.8655,0.8647,0.8655
NZDCAD,20041231,170200,0.8654,0.8654,0.8645,0.8645
NZDCAD,20041231,170300,0.8646,0.8647,0.8643,0.8644
NZDCAD,20041231,170400,0.8644,0.8645,0.8642,0.8642
NZDCAD,20041231,170500,0.8641,0.8641,0.8640,0.8641
NZDCAD,20041231,170600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041231,170700,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041231,170800,0.8640,0.8643,0.8640,0.8643
NZDCAD,20041231,170900,0.8646,0.8652,0.8646,0.8650
NZDCAD,20041231,171000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041231,171100,0.8651,0.8651,0.8650,0.8650
NZDCAD,20041231,171200,0.8650,0.8650,0.8649,0.8649
NZDCAD,20041231,171300,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041231,171400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041231,171500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041231,171600,0.8652,0.8653,0.8650,0.8650
NZDCAD,20041231,171700,0.8649,0.8649,0.8645,0.8647
NZDCAD,20041231,171800,0.8646,0.8646,0.8644,0.8644
NZDCAD,20041231,171900,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041231,172000,0.8645,0.8645,0.8642,0.8642
NZDCAD,20041231,172100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041231,172200,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041231,172300,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041231,172400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041231,172500,0.8644,0.8644,0.8641,0.8641
NZDCAD,20041231,172600,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041231,172700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041231,172800,0.8646,0.8649,0.8646,0.8649
NZDCAD,20041231,172900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041231,173000,0.8647,0.8647,0.8644,0.8644
NZDCAD,20041231,173100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041231,173200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,173300,0.8641,0.8643,0.8641,0.8643
NZDCAD,20041231,173400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041231,173500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041231,173600,0.8645,0.8645,0.8643,0.8643
NZDCAD,20041231,173700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041231,173800,0.8643,0.8643,0.8640,0.8640
NZDCAD,20041231,173900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041231,174000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041231,174100,0.8629,0.8637,0.8629,0.8637
NZDCAD,20041231,174200,0.8638,0.8640,0.8638,0.8638
NZDCAD,20041231,174300,0.8636,0.8636,0.8634,0.8635
NZDCAD,20041231,174400,0.8635,0.8641,0.8635,0.8641
NZDCAD,20041231,174500,0.8642,0.8644,0.8642,0.8644
NZDCAD,20041231,174600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041231,174700,0.8647,0.8647,0.8646,0.8646
NZDCAD,20041231,174800,0.8645,0.8651,0.8645,0.8651
NZDCAD,20041231,174900,0.8653,0.8658,0.8653,0.8658
NZDCAD,20041231,175000,0.8658,0.8662,0.8658,0.8658
NZDCAD,20041231,175100,0.8654,0.8654,0.8648,0.8648
NZDCAD,20041231,175200,0.8650,0.8651,0.8650,0.8651
NZDCAD,20041231,175300,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041231,175400,0.8647,0.8651,0.8643,0.8651
NZDCAD,20041231,175500,0.8652,0.8658,0.8652,0.8658
NZDCAD,20041231,175600,0.8661,0.8666,0.8661,0.8665
NZDCAD,20041231,175700,0.8664,0.8664,0.8656,0.8656
NZDCAD,20041231,175800,0.8656,0.8664,0.8656,0.8664
NZDCAD,20041231,175900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041231,180000,0.8665,0.8665,0.8664,0.8665
NZDCAD,20041231,180100,0.8664,0.8666,0.8662,0.8662
NZDCAD,20041231,180200,0.8659,0.8659,0.8656,0.8656
NZDCAD,20041231,180300,0.8656,0.8657,0.8656,0.8657
NZDCAD,20041231,180400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,180500,0.8658,0.8658,0.8656,0.8658
NZDCAD,20041231,180600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20041231,180700,0.8659,0.8661,0.8659,0.8661
NZDCAD,20041231,180800,0.8661,0.8661,0.8658,0.8658
NZDCAD,20041231,180900,0.8658,0.8658,0.8657,0.8657
NZDCAD,20041231,181000,0.8656,0.8656,0.8656,0.8656
NZDCAD,20041231,181100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20041231,181200,0.8658,0.8658,0.8656,0.8657
NZDCAD,20041231,181300,0.8657,0.8658,0.8657,0.8658
NZDCAD,20041231,181400,0.8657,0.8657,0.8655,0.8655
NZDCAD,20041231,181500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,181600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,181700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041231,181800,0.8656,0.8656,0.8654,0.8654
NZDCAD,20041231,181900,0.8652,0.8653,0.8652,0.8653
NZDCAD,20041231,182000,0.8653,0.8653,0.8652,0.8652
NZDCAD,20041231,182100,0.8652,0.8652,0.8649,0.8649
NZDCAD,20041231,182200,0.8648,0.8648,0.8637,0.8637
NZDCAD,20041231,182300,0.8636,0.8638,0.8631,0.8631
NZDCAD,20041231,182400,0.8630,0.8631,0.8630,0.8630
NZDCAD,20041231,182500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041231,182600,0.8629,0.8631,0.8629,0.8631
NZDCAD,20041231,182700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041231,182800,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041231,182900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041231,183000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041231,183100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041231,183200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041231,183300,0.8628,0.8628,0.8617,0.8617
NZDCAD,20041231,183400,0.8614,0.8614,0.8607,0.8607
NZDCAD,20041231,183500,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041231,183600,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041231,183700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041231,183800,0.8605,0.8608,0.8605,0.8608
NZDCAD,20041231,183900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041231,184000,0.8608,0.8610,0.8608,0.8610
NZDCAD,20041231,184100,0.8614,0.8622,0.8614,0.8621
NZDCAD,20041231,184200,0.8623,0.8626,0.8623,0.8625
NZDCAD,20041231,184300,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041231,184400,0.8624,0.8626,0.8624,0.8626
NZDCAD,20041231,184500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041231,184600,0.8628,0.8628,0.8624,0.8624
NZDCAD,20041231,184700,0.8624,0.8624,0.8617,0.8617
NZDCAD,20041231,184800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041231,184900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041231,185000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041231,185100,0.8616,0.8617,0.8615,0.8617
NZDCAD,20041231,185200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20041231,185300,0.8617,0.8617,0.8617,0.8617
NZDCAD,20041231,185400,0.8618,0.8618,0.8617,0.8618
NZDCAD,20041231,185500,0.8617,0.8617,0.8614,0.8614
NZDCAD,20041231,185600,0.8615,0.8617,0.8615,0.8617
NZDCAD,20041231,185700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041231,185800,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041231,185900,0.8618,0.8620,0.8617,0.8620
NZDCAD,20041231,190000,0.8622,0.8636,0.8622,0.8636
NZDCAD,20041231,190100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,190200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,190300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,190400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,190500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,190600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,190700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,190800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,190900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,191000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,191100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,191200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,191300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,191400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,191500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,191600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,191700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,191800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,191900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,192000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,192100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,192200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,192300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,192400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,192500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,192600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,192700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,192800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,192900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,193000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,193100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,193200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,193300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,193400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,193500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,193600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,193700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,193800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,193900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,194000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,194100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,194200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,194300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,194400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,194500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,194600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,194700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,194800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,194900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,195000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,195100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,195200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,195300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,195400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,195500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,195600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,195700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,195800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,195900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,200000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,200100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,200200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,200300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,200400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,200500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,200600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,200700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,200800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,200900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,201000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,201100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,201200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,201300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,201400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,201500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,201600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,201700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,201800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,201900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,202000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,202100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,202200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,202300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,202400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,202500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,202600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,202700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,202800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,202900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,203000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041231,203100,0.8627,0.8638,0.8627,0.8638
NZDCAD,20041231,203200,0.8637,0.8637,0.8634,0.8635
NZDCAD,20041231,203300,0.8636,0.8636,0.8622,0.8622
NZDCAD,20041231,203400,0.8621,0.8627,0.8620,0.8627
NZDCAD,20041231,203500,0.8627,0.8629,0.8624,0.8624
NZDCAD,20041231,203600,0.8622,0.8622,0.8619,0.8622
NZDCAD,20041231,203700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041231,203800,0.8622,0.8628,0.8622,0.8626
NZDCAD,20041231,203900,0.8624,0.8625,0.8622,0.8625
NZDCAD,20041231,204000,0.8627,0.8630,0.8627,0.8630
NZDCAD,20041231,204100,0.8631,0.8633,0.8630,0.8630
NZDCAD,20041231,204200,0.8629,0.8629,0.8621,0.8621
NZDCAD,20041231,204300,0.8623,0.8635,0.8623,0.8635
NZDCAD,20041231,204400,0.8634,0.8640,0.8634,0.8640
NZDCAD,20041231,204500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041231,204600,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041231,204700,0.8640,0.8641,0.8637,0.8637
NZDCAD,20041231,204800,0.8635,0.8635,0.8622,0.8622
NZDCAD,20041231,204900,0.8622,0.8626,0.8622,0.8626
NZDCAD,20041231,205000,0.8625,0.8625,0.8620,0.8620
NZDCAD,20041231,205100,0.8621,0.8622,0.8621,0.8621
NZDCAD,20041231,205200,0.8620,0.8622,0.8619,0.8619
NZDCAD,20041231,205300,0.8617,0.8619,0.8617,0.8619
NZDCAD,20041231,205400,0.8619,0.8619,0.8617,0.8617
NZDCAD,20041231,205500,0.8616,0.8616,0.8612,0.8613
NZDCAD,20041231,205600,0.8614,0.8618,0.8614,0.8618
NZDCAD,20041231,205700,0.8617,0.8617,0.8609,0.8609
NZDCAD,20041231,205800,0.8607,0.8607,0.8598,0.8599
NZDCAD,20041231,205900,0.8600,0.8600,0.8594,0.8594
NZDCAD,20041231,210000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041231,210100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041231,210200,0.8595,0.8597,0.8595,0.8596
NZDCAD,20041231,210300,0.8596,0.8596,0.8592,0.8592
NZDCAD,20041231,210400,0.8591,0.8594,0.8591,0.8594
NZDCAD,20041231,210500,0.8594,0.8598,0.8594,0.8598
NZDCAD,20041231,210600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041231,210700,0.8599,0.8604,0.8599,0.8602
NZDCAD,20041231,210800,0.8601,0.8601,0.8598,0.8598
NZDCAD,20041231,210900,0.8597,0.8600,0.8597,0.8600
NZDCAD,20041231,211000,0.8601,0.8605,0.8601,0.8605
NZDCAD,20041231,211100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041231,211200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041231,211300,0.8604,0.8604,0.8603,0.8604
NZDCAD,20041231,211400,0.8604,0.8606,0.8603,0.8606
NZDCAD,20041231,211500,0.8606,0.8613,0.8606,0.8613
NZDCAD,20041231,211600,0.8614,0.8618,0.8614,0.8618
NZDCAD,20041231,211700,0.8618,0.8618,0.8614,0.8614
NZDCAD,20041231,211800,0.8612,0.8615,0.8612,0.8615
NZDCAD,20041231,211900,0.8615,0.8617,0.8615,0.8615
NZDCAD,20041231,212000,0.8613,0.8613,0.8611,0.8611
NZDCAD,20041231,212100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041231,212200,0.8612,0.8612,0.8610,0.8610
NZDCAD,20041231,212300,0.8609,0.8609,0.8605,0.8605
NZDCAD,20041231,212400,0.8605,0.8612,0.8605,0.8612
NZDCAD,20041231,212500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041231,212600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041231,212700,0.8609,0.8609,0.8607,0.8607
NZDCAD,20041231,212800,0.8608,0.8609,0.8608,0.8608
NZDCAD,20041231,212900,0.8607,0.8607,0.8606,0.8607
NZDCAD,20041231,213000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041231,213100,0.8608,0.8609,0.8607,0.8607
NZDCAD,20041231,213200,0.8606,0.8609,0.8606,0.8609
NZDCAD,20041231,213300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041231,213400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041231,213500,0.8610,0.8612,0.8610,0.8612
NZDCAD,20041231,213600,0.8610,0.8610,0.8606,0.8606
NZDCAD,20041231,213700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041231,213800,0.8604,0.8605,0.8602,0.8602
NZDCAD,20041231,213900,0.8603,0.8607,0.8603,0.8607
NZDCAD,20041231,214000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041231,214100,0.8604,0.8604,0.8601,0.8601
NZDCAD,20041231,214200,0.8602,0.8606,0.8602,0.8606
NZDCAD,20041231,214300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041231,214400,0.8608,0.8609,0.8607,0.8609
NZDCAD,20041231,214500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041231,214600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041231,214700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041231,214800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041231,214900,0.8610,0.8611,0.8609,0.8611
NZDCAD,20041231,215000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041231,215100,0.8612,0.8612,0.8609,0.8609
NZDCAD,20041231,215200,0.8610,0.8612,0.8610,0.8612
NZDCAD,20041231,215300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041231,215400,0.8613,0.8613,0.8609,0.8609
NZDCAD,20041231,215500,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041231,215600,0.8611,0.8613,0.8611,0.8613
NZDCAD,20041231,215700,0.8613,0.8613,0.8610,0.8610
NZDCAD,20041231,215800,0.8610,0.8613,0.8610,0.8613
NZDCAD,20041231,215900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041231,220000,0.8611,0.8611,0.8608,0.8608
CADCHF,20041231,000100,0.9401,0.9401,0.9399,0.9399
CADCHF,20041231,000200,0.9400,0.9401,0.9400,0.9401
CADCHF,20041231,000300,0.9401,0.9402,0.9401,0.9402
CADCHF,20041231,000400,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,000500,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,000600,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,000700,0.9402,0.9403,0.9402,0.9403
CADCHF,20041231,000800,0.9403,0.9403,0.9403,0.9403
CADCHF,20041231,000900,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,001000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,001100,0.9402,0.9403,0.9402,0.9403
CADCHF,20041231,001200,0.9403,0.9403,0.9403,0.9403
CADCHF,20041231,001300,0.9402,0.9402,0.9401,0.9401
CADCHF,20041231,001400,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,001500,0.9401,0.9401,0.9400,0.9400
CADCHF,20041231,001600,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,001700,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,001800,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,001900,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,002000,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,002100,0.9399,0.9399,0.9398,0.9398
CADCHF,20041231,002200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,002300,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,002400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,002500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,002600,0.9398,0.9398,0.9397,0.9397
CADCHF,20041231,002700,0.9397,0.9397,0.9397,0.9397
CADCHF,20041231,002800,0.9396,0.9396,0.9396,0.9396
CADCHF,20041231,002900,0.9396,0.9396,0.9396,0.9396
CADCHF,20041231,003000,0.9396,0.9396,0.9396,0.9396
CADCHF,20041231,003100,0.9396,0.9396,0.9396,0.9396
CADCHF,20041231,003200,0.9396,0.9398,0.9396,0.9398
CADCHF,20041231,003300,0.9398,0.9398,0.9397,0.9397
CADCHF,20041231,003400,0.9397,0.9397,0.9397,0.9397
CADCHF,20041231,003500,0.9398,0.9400,0.9398,0.9400
CADCHF,20041231,003600,0.9400,0.9402,0.9400,0.9402
CADCHF,20041231,003700,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,003800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,003900,0.9403,0.9404,0.9403,0.9404
CADCHF,20041231,004000,0.9404,0.9405,0.9404,0.9405
CADCHF,20041231,004100,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,004200,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,004300,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,004400,0.9405,0.9407,0.9405,0.9407
CADCHF,20041231,004500,0.9408,0.9408,0.9408,0.9408
CADCHF,20041231,004600,0.9408,0.9409,0.9408,0.9409
CADCHF,20041231,004700,0.9409,0.9409,0.9408,0.9408
CADCHF,20041231,004800,0.9408,0.9408,0.9408,0.9408
CADCHF,20041231,004900,0.9408,0.9408,0.9406,0.9406
CADCHF,20041231,005000,0.9408,0.9408,0.9408,0.9408
CADCHF,20041231,005100,0.9408,0.9409,0.9408,0.9409
CADCHF,20041231,005200,0.9408,0.9409,0.9408,0.9409
CADCHF,20041231,005300,0.9409,0.9409,0.9409,0.9409
CADCHF,20041231,005400,0.9409,0.9409,0.9409,0.9409
CADCHF,20041231,005500,0.9409,0.9409,0.9409,0.9409
CADCHF,20041231,005600,0.9409,0.9410,0.9409,0.9410
CADCHF,20041231,005700,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,005800,0.9409,0.9410,0.9409,0.9410
CADCHF,20041231,005900,0.9410,0.9410,0.9409,0.9410
CADCHF,20041231,010000,0.9410,0.9412,0.9410,0.9412
CADCHF,20041231,010100,0.9413,0.9413,0.9411,0.9411
CADCHF,20041231,010200,0.9411,0.9411,0.9410,0.9410
CADCHF,20041231,010300,0.9410,0.9410,0.9409,0.9409
CADCHF,20041231,010400,0.9409,0.9409,0.9408,0.9408
CADCHF,20041231,010500,0.9408,0.9408,0.9408,0.9408
CADCHF,20041231,010600,0.9408,0.9408,0.9407,0.9407
CADCHF,20041231,010700,0.9406,0.9407,0.9406,0.9407
CADCHF,20041231,010800,0.9407,0.9408,0.9407,0.9408
CADCHF,20041231,010900,0.9408,0.9409,0.9408,0.9409
CADCHF,20041231,011000,0.9409,0.9409,0.9408,0.9408
CADCHF,20041231,011100,0.9408,0.9409,0.9408,0.9409
CADCHF,20041231,011200,0.9411,0.9414,0.9411,0.9414
CADCHF,20041231,011300,0.9414,0.9415,0.9414,0.9414
CADCHF,20041231,011400,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,011500,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,011600,0.9413,0.9413,0.9412,0.9412
CADCHF,20041231,011700,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,011800,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,011900,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,012000,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,012100,0.9412,0.9413,0.9412,0.9413
CADCHF,20041231,012200,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,012300,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,012400,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,012500,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,012600,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,012700,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,012800,0.9412,0.9412,0.9410,0.9410
CADCHF,20041231,012900,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,013000,0.9410,0.9413,0.9410,0.9413
CADCHF,20041231,013100,0.9414,0.9414,0.9413,0.9413
CADCHF,20041231,013200,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,013300,0.9413,0.9416,0.9413,0.9416
CADCHF,20041231,013400,0.9417,0.9417,0.9417,0.9417
CADCHF,20041231,013500,0.9417,0.9418,0.9416,0.9418
CADCHF,20041231,013600,0.9419,0.9419,0.9419,0.9419
CADCHF,20041231,013700,0.9419,0.9422,0.9419,0.9422
CADCHF,20041231,013800,0.9421,0.9421,0.9421,0.9421
CADCHF,20041231,013900,0.9420,0.9420,0.9419,0.9419
CADCHF,20041231,014000,0.9419,0.9419,0.9419,0.9419
CADCHF,20041231,014100,0.9419,0.9419,0.9419,0.9419
CADCHF,20041231,014200,0.9419,0.9419,0.9417,0.9417
CADCHF,20041231,014300,0.9417,0.9417,0.9417,0.9417
CADCHF,20041231,014400,0.9417,0.9418,0.9417,0.9418
CADCHF,20041231,014500,0.9418,0.9418,0.9417,0.9417
CADCHF,20041231,014600,0.9416,0.9416,0.9413,0.9413
CADCHF,20041231,014700,0.9414,0.9414,0.9414,0.9414
CADCHF,20041231,014800,0.9414,0.9414,0.9414,0.9414
CADCHF,20041231,014900,0.9414,0.9414,0.9414,0.9414
CADCHF,20041231,015000,0.9414,0.9414,0.9414,0.9414
CADCHF,20041231,015100,0.9414,0.9415,0.9414,0.9415
CADCHF,20041231,015200,0.9416,0.9416,0.9416,0.9416
CADCHF,20041231,015300,0.9416,0.9416,0.9416,0.9416
CADCHF,20041231,015400,0.9416,0.9416,0.9416,0.9416
CADCHF,20041231,015500,0.9416,0.9416,0.9415,0.9415
CADCHF,20041231,015600,0.9414,0.9414,0.9413,0.9413
CADCHF,20041231,015700,0.9413,0.9413,0.9412,0.9412
CADCHF,20041231,015800,0.9412,0.9412,0.9410,0.9410
CADCHF,20041231,015900,0.9409,0.9409,0.9407,0.9407
CADCHF,20041231,020000,0.9408,0.9413,0.9408,0.9413
CADCHF,20041231,020100,0.9412,0.9412,0.9411,0.9411
CADCHF,20041231,020200,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,020300,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,020400,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,020500,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,020600,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,020700,0.9411,0.9413,0.9411,0.9413
CADCHF,20041231,020800,0.9412,0.9412,0.9411,0.9411
CADCHF,20041231,020900,0.9411,0.9412,0.9411,0.9412
CADCHF,20041231,021000,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,021100,0.9412,0.9413,0.9412,0.9413
CADCHF,20041231,021200,0.9413,0.9414,0.9413,0.9414
CADCHF,20041231,021300,0.9414,0.9414,0.9414,0.9414
CADCHF,20041231,021400,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,021500,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,021600,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,021700,0.9413,0.9414,0.9413,0.9414
CADCHF,20041231,021800,0.9414,0.9414,0.9414,0.9414
CADCHF,20041231,021900,0.9414,0.9414,0.9413,0.9413
CADCHF,20041231,022000,0.9413,0.9413,0.9412,0.9412
CADCHF,20041231,022100,0.9412,0.9413,0.9412,0.9413
CADCHF,20041231,022200,0.9413,0.9413,0.9412,0.9413
CADCHF,20041231,022300,0.9414,0.9417,0.9414,0.9417
CADCHF,20041231,022400,0.9417,0.9417,0.9417,0.9417
CADCHF,20041231,022500,0.9417,0.9420,0.9417,0.9420
CADCHF,20041231,022600,0.9421,0.9423,0.9421,0.9423
CADCHF,20041231,022700,0.9423,0.9424,0.9423,0.9424
CADCHF,20041231,022800,0.9423,0.9423,0.9423,0.9423
CADCHF,20041231,022900,0.9423,0.9424,0.9423,0.9424
CADCHF,20041231,023000,0.9425,0.9425,0.9425,0.9425
CADCHF,20041231,023100,0.9425,0.9427,0.9425,0.9427
CADCHF,20041231,023200,0.9427,0.9427,0.9427,0.9427
CADCHF,20041231,023300,0.9427,0.9427,0.9427,0.9427
CADCHF,20041231,023400,0.9428,0.9428,0.9428,0.9428
CADCHF,20041231,023500,0.9428,0.9428,0.9427,0.9427
CADCHF,20041231,023600,0.9427,0.9428,0.9427,0.9428
CADCHF,20041231,023700,0.9427,0.9427,0.9427,0.9427
CADCHF,20041231,023800,0.9427,0.9427,0.9427,0.9427
CADCHF,20041231,023900,0.9427,0.9427,0.9426,0.9426
CADCHF,20041231,024000,0.9426,0.9426,0.9426,0.9426
CADCHF,20041231,024100,0.9424,0.9424,0.9423,0.9423
CADCHF,20041231,024200,0.9423,0.9424,0.9423,0.9424
CADCHF,20041231,024300,0.9424,0.9424,0.9424,0.9424
CADCHF,20041231,024400,0.9424,0.9424,0.9424,0.9424
CADCHF,20041231,024500,0.9424,0.9424,0.9424,0.9424
CADCHF,20041231,024600,0.9423,0.9423,0.9423,0.9423
CADCHF,20041231,024700,0.9423,0.9424,0.9423,0.9423
CADCHF,20041231,024800,0.9423,0.9423,0.9422,0.9422
CADCHF,20041231,024900,0.9421,0.9421,0.9421,0.9421
CADCHF,20041231,025000,0.9421,0.9421,0.9421,0.9421
CADCHF,20041231,025100,0.9421,0.9421,0.9421,0.9421
CADCHF,20041231,025200,0.9422,0.9422,0.9422,0.9422
CADCHF,20041231,025300,0.9421,0.9423,0.9421,0.9423
CADCHF,20041231,025400,0.9423,0.9423,0.9423,0.9423
CADCHF,20041231,025500,0.9423,0.9423,0.9419,0.9419
CADCHF,20041231,025600,0.9419,0.9419,0.9418,0.9418
CADCHF,20041231,025700,0.9418,0.9418,0.9418,0.9418
CADCHF,20041231,025800,0.9418,0.9418,0.9418,0.9418
CADCHF,20041231,025900,0.9419,0.9419,0.9419,0.9419
CADCHF,20041231,030000,0.9419,0.9419,0.9418,0.9418
CADCHF,20041231,030100,0.9418,0.9418,0.9418,0.9418
CADCHF,20041231,030200,0.9418,0.9418,0.9418,0.9418
CADCHF,20041231,030300,0.9418,0.9418,0.9418,0.9418
CADCHF,20041231,030400,0.9419,0.9419,0.9419,0.9419
CADCHF,20041231,030500,0.9419,0.9419,0.9419,0.9419
CADCHF,20041231,030600,0.9419,0.9419,0.9419,0.9419
CADCHF,20041231,030700,0.9419,0.9420,0.9419,0.9420
CADCHF,20041231,030800,0.9419,0.9419,0.9419,0.9419
CADCHF,20041231,030900,0.9419,0.9419,0.9416,0.9416
CADCHF,20041231,031000,0.9415,0.9415,0.9414,0.9414
CADCHF,20041231,031100,0.9414,0.9414,0.9413,0.9414
CADCHF,20041231,031200,0.9413,0.9413,0.9411,0.9411
CADCHF,20041231,031300,0.9410,0.9410,0.9409,0.9409
CADCHF,20041231,031400,0.9409,0.9410,0.9409,0.9410
CADCHF,20041231,031500,0.9411,0.9413,0.9411,0.9413
CADCHF,20041231,031600,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,031700,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,031800,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,031900,0.9412,0.9413,0.9412,0.9413
CADCHF,20041231,032000,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,032100,0.9413,0.9413,0.9412,0.9412
CADCHF,20041231,032200,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,032300,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,032400,0.9412,0.9412,0.9411,0.9411
CADCHF,20041231,032500,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,032600,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,032700,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,032800,0.9410,0.9411,0.9410,0.9411
CADCHF,20041231,032900,0.9411,0.9412,0.9411,0.9412
CADCHF,20041231,033000,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,033100,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,033200,0.9412,0.9412,0.9410,0.9410
CADCHF,20041231,033300,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,033400,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,033500,0.9410,0.9412,0.9410,0.9412
CADCHF,20041231,033600,0.9412,0.9413,0.9412,0.9412
CADCHF,20041231,033700,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,033800,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,033900,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,034000,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,034100,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,034200,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,034300,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,034400,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,034500,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,034600,0.9412,0.9413,0.9412,0.9412
CADCHF,20041231,034700,0.9412,0.9413,0.9412,0.9412
CADCHF,20041231,034800,0.9412,0.9413,0.9412,0.9413
CADCHF,20041231,034900,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,035000,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,035100,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,035200,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,035300,0.9412,0.9414,0.9412,0.9414
CADCHF,20041231,035400,0.9414,0.9414,0.9414,0.9414
CADCHF,20041231,035500,0.9414,0.9414,0.9414,0.9414
CADCHF,20041231,035600,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,035700,0.9414,0.9416,0.9414,0.9416
CADCHF,20041231,035800,0.9417,0.9417,0.9417,0.9417
CADCHF,20041231,035900,0.9417,0.9419,0.9417,0.9419
CADCHF,20041231,040000,0.9419,0.9419,0.9418,0.9418
CADCHF,20041231,040100,0.9418,0.9419,0.9418,0.9419
CADCHF,20041231,040200,0.9419,0.9419,0.9419,0.9419
CADCHF,20041231,040300,0.9419,0.9419,0.9419,0.9419
CADCHF,20041231,040400,0.9419,0.9419,0.9418,0.9418
CADCHF,20041231,040500,0.9418,0.9418,0.9417,0.9417
CADCHF,20041231,040600,0.9416,0.9416,0.9416,0.9416
CADCHF,20041231,040700,0.9416,0.9416,0.9415,0.9415
CADCHF,20041231,040800,0.9414,0.9414,0.9412,0.9412
CADCHF,20041231,040900,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,041000,0.9412,0.9413,0.9412,0.9413
CADCHF,20041231,041100,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,041200,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,041300,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,041400,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,041500,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,041600,0.9413,0.9414,0.9413,0.9414
CADCHF,20041231,041700,0.9414,0.9416,0.9414,0.9416
CADCHF,20041231,041800,0.9416,0.9416,0.9416,0.9416
CADCHF,20041231,041900,0.9415,0.9415,0.9414,0.9415
CADCHF,20041231,042000,0.9415,0.9416,0.9415,0.9415
CADCHF,20041231,042100,0.9414,0.9414,0.9414,0.9414
CADCHF,20041231,042200,0.9415,0.9419,0.9415,0.9419
CADCHF,20041231,042300,0.9419,0.9420,0.9419,0.9420
CADCHF,20041231,042400,0.9419,0.9419,0.9419,0.9419
CADCHF,20041231,042500,0.9419,0.9419,0.9416,0.9416
CADCHF,20041231,042600,0.9416,0.9416,0.9413,0.9413
CADCHF,20041231,042700,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,042800,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,042900,0.9412,0.9413,0.9412,0.9412
CADCHF,20041231,043000,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,043100,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,043200,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,043300,0.9412,0.9413,0.9412,0.9413
CADCHF,20041231,043400,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,043500,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,043600,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,043700,0.9412,0.9412,0.9411,0.9412
CADCHF,20041231,043800,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,043900,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,044000,0.9412,0.9412,0.9410,0.9410
CADCHF,20041231,044100,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,044200,0.9410,0.9412,0.9410,0.9412
CADCHF,20041231,044300,0.9412,0.9412,0.9411,0.9411
CADCHF,20041231,044400,0.9411,0.9411,0.9410,0.9410
CADCHF,20041231,044500,0.9410,0.9412,0.9410,0.9412
CADCHF,20041231,044600,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,044700,0.9411,0.9411,0.9411,0.9411
CADCHF,20041231,044800,0.9411,0.9411,0.9411,0.9411
CADCHF,20041231,044900,0.9411,0.9412,0.9411,0.9412
CADCHF,20041231,045000,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,045100,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,045200,0.9412,0.9414,0.9412,0.9413
CADCHF,20041231,045300,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,045400,0.9412,0.9412,0.9410,0.9410
CADCHF,20041231,045500,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,045600,0.9411,0.9411,0.9411,0.9411
CADCHF,20041231,045700,0.9411,0.9412,0.9411,0.9412
CADCHF,20041231,045800,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,045900,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,050000,0.9412,0.9412,0.9411,0.9411
CADCHF,20041231,050100,0.9411,0.9411,0.9410,0.9410
CADCHF,20041231,050200,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,050300,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,050400,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,050500,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,050600,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,050700,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,050800,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,050900,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,051000,0.9411,0.9412,0.9411,0.9411
CADCHF,20041231,051100,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,051200,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,051300,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,051400,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,051500,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,051600,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,051700,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,051800,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,051900,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,052000,0.9411,0.9412,0.9411,0.9412
CADCHF,20041231,052100,0.9412,0.9412,0.9411,0.9411
CADCHF,20041231,052200,0.9411,0.9412,0.9411,0.9412
CADCHF,20041231,052300,0.9412,0.9413,0.9412,0.9413
CADCHF,20041231,052400,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,052500,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,052600,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,052700,0.9413,0.9413,0.9412,0.9412
CADCHF,20041231,052800,0.9412,0.9412,0.9410,0.9410
CADCHF,20041231,052900,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,053000,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,053100,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,053200,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,053300,0.9410,0.9410,0.9409,0.9409
CADCHF,20041231,053400,0.9409,0.9409,0.9409,0.9409
CADCHF,20041231,053500,0.9408,0.9408,0.9408,0.9408
CADCHF,20041231,053600,0.9408,0.9408,0.9408,0.9408
CADCHF,20041231,053700,0.9408,0.9408,0.9408,0.9408
CADCHF,20041231,053800,0.9408,0.9408,0.9406,0.9406
CADCHF,20041231,053900,0.9406,0.9406,0.9405,0.9405
CADCHF,20041231,054000,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,054100,0.9405,0.9405,0.9402,0.9402
CADCHF,20041231,054200,0.9402,0.9402,0.9401,0.9401
CADCHF,20041231,054300,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,054400,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,054500,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,054600,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,054700,0.9400,0.9402,0.9400,0.9402
CADCHF,20041231,054800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,054900,0.9402,0.9403,0.9402,0.9403
CADCHF,20041231,055000,0.9403,0.9403,0.9401,0.9401
CADCHF,20041231,055100,0.9401,0.9402,0.9399,0.9399
CADCHF,20041231,055200,0.9399,0.9400,0.9399,0.9400
CADCHF,20041231,055300,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,055400,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,055500,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,055600,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,055700,0.9401,0.9401,0.9400,0.9401
CADCHF,20041231,055800,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,055900,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,060000,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,060100,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,060200,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,060300,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,060400,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,060500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,060600,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,060700,0.9401,0.9402,0.9401,0.9402
CADCHF,20041231,060800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,060900,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,061000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,061100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,061200,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,061300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,061400,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,061500,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,061600,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,061700,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,061800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,061900,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,062000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,062100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,062200,0.9402,0.9402,0.9401,0.9401
CADCHF,20041231,062300,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,062400,0.9401,0.9402,0.9401,0.9402
CADCHF,20041231,062500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,062600,0.9400,0.9401,0.9400,0.9401
CADCHF,20041231,062700,0.9401,0.9402,0.9401,0.9402
CADCHF,20041231,062800,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,062900,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,063000,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,063100,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,063200,0.9401,0.9402,0.9401,0.9402
CADCHF,20041231,063300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,063400,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,063500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,063600,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,063700,0.9402,0.9402,0.9401,0.9401
CADCHF,20041231,063800,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,063900,0.9401,0.9401,0.9400,0.9400
CADCHF,20041231,064000,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,064100,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,064200,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,064300,0.9400,0.9400,0.9400,0.9400
CADCHF,20041231,064400,0.9400,0.9401,0.9400,0.9401
CADCHF,20041231,064500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,064600,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,064700,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,064800,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,064900,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,065000,0.9401,0.9402,0.9401,0.9402
CADCHF,20041231,065100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,065200,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,065300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,065400,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,065500,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,065600,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,065700,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,065800,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,065900,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,070000,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,070100,0.9401,0.9403,0.9401,0.9403
CADCHF,20041231,070200,0.9403,0.9404,0.9403,0.9403
CADCHF,20041231,070300,0.9404,0.9405,0.9404,0.9405
CADCHF,20041231,070400,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,070500,0.9405,0.9405,0.9404,0.9404
CADCHF,20041231,070600,0.9403,0.9403,0.9402,0.9402
CADCHF,20041231,070700,0.9402,0.9404,0.9402,0.9404
CADCHF,20041231,070800,0.9405,0.9405,0.9404,0.9404
CADCHF,20041231,070900,0.9404,0.9405,0.9404,0.9405
CADCHF,20041231,071000,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,071100,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,071200,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,071300,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,071400,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,071500,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,071600,0.9405,0.9405,0.9404,0.9404
CADCHF,20041231,071700,0.9404,0.9404,0.9403,0.9403
CADCHF,20041231,071800,0.9403,0.9403,0.9402,0.9402
CADCHF,20041231,071900,0.9402,0.9402,0.9401,0.9401
CADCHF,20041231,072000,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,072100,0.9401,0.9401,0.9399,0.9399
CADCHF,20041231,072200,0.9399,0.9399,0.9399,0.9399
CADCHF,20041231,072300,0.9399,0.9399,0.9399,0.9399
CADCHF,20041231,072400,0.9399,0.9399,0.9399,0.9399
CADCHF,20041231,072500,0.9399,0.9399,0.9399,0.9399
CADCHF,20041231,072600,0.9399,0.9399,0.9399,0.9399
CADCHF,20041231,072700,0.9399,0.9399,0.9398,0.9398
CADCHF,20041231,072800,0.9398,0.9399,0.9398,0.9399
CADCHF,20041231,072900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,073000,0.9398,0.9398,0.9397,0.9398
CADCHF,20041231,073100,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,073200,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,073300,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,073400,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,073500,0.9398,0.9398,0.9397,0.9397
CADCHF,20041231,073600,0.9396,0.9396,0.9394,0.9394
CADCHF,20041231,073700,0.9394,0.9394,0.9393,0.9393
CADCHF,20041231,073800,0.9393,0.9393,0.9390,0.9390
CADCHF,20041231,073900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,074000,0.9392,0.9394,0.9392,0.9392
CADCHF,20041231,074100,0.9392,0.9392,0.9392,0.9392
CADCHF,20041231,074200,0.9392,0.9392,0.9392,0.9392
CADCHF,20041231,074300,0.9392,0.9396,0.9392,0.9396
CADCHF,20041231,074400,0.9396,0.9396,0.9395,0.9395
CADCHF,20041231,074500,0.9395,0.9395,0.9395,0.9395
CADCHF,20041231,074600,0.9395,0.9395,0.9395,0.9395
CADCHF,20041231,074700,0.9395,0.9396,0.9395,0.9396
CADCHF,20041231,074800,0.9396,0.9396,0.9395,0.9395
CADCHF,20041231,074900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041231,075000,0.9394,0.9394,0.9394,0.9394
CADCHF,20041231,075100,0.9394,0.9394,0.9394,0.9394
CADCHF,20041231,075200,0.9394,0.9394,0.9394,0.9394
CADCHF,20041231,075300,0.9394,0.9394,0.9394,0.9394
CADCHF,20041231,075400,0.9394,0.9394,0.9393,0.9393
CADCHF,20041231,075500,0.9393,0.9393,0.9393,0.9393
CADCHF,20041231,075600,0.9393,0.9393,0.9393,0.9393
CADCHF,20041231,075700,0.9393,0.9393,0.9392,0.9392
CADCHF,20041231,075800,0.9392,0.9393,0.9392,0.9393
CADCHF,20041231,075900,0.9393,0.9394,0.9393,0.9393
CADCHF,20041231,080000,0.9393,0.9393,0.9393,0.9393
CADCHF,20041231,080100,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,080200,0.9389,0.9391,0.9389,0.9391
CADCHF,20041231,080300,0.9392,0.9392,0.9392,0.9392
CADCHF,20041231,080400,0.9392,0.9392,0.9392,0.9392
CADCHF,20041231,080500,0.9392,0.9392,0.9390,0.9390
CADCHF,20041231,080600,0.9390,0.9390,0.9390,0.9390
CADCHF,20041231,080700,0.9389,0.9389,0.9388,0.9388
CADCHF,20041231,080800,0.9388,0.9388,0.9388,0.9388
CADCHF,20041231,080900,0.9388,0.9388,0.9388,0.9388
CADCHF,20041231,081000,0.9388,0.9389,0.9388,0.9389
CADCHF,20041231,081100,0.9390,0.9391,0.9390,0.9390
CADCHF,20041231,081200,0.9390,0.9390,0.9388,0.9388
CADCHF,20041231,081300,0.9388,0.9388,0.9388,0.9388
CADCHF,20041231,081400,0.9388,0.9391,0.9388,0.9391
CADCHF,20041231,081500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,081600,0.9391,0.9391,0.9390,0.9391
CADCHF,20041231,081700,0.9391,0.9392,0.9391,0.9392
CADCHF,20041231,081800,0.9392,0.9392,0.9391,0.9391
CADCHF,20041231,081900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,082000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,082100,0.9392,0.9394,0.9392,0.9394
CADCHF,20041231,082200,0.9394,0.9395,0.9394,0.9395
CADCHF,20041231,082300,0.9395,0.9395,0.9395,0.9395
CADCHF,20041231,082400,0.9395,0.9396,0.9395,0.9396
CADCHF,20041231,082500,0.9396,0.9396,0.9395,0.9395
CADCHF,20041231,082600,0.9396,0.9400,0.9396,0.9398
CADCHF,20041231,082700,0.9398,0.9398,0.9397,0.9397
CADCHF,20041231,082800,0.9397,0.9398,0.9397,0.9398
CADCHF,20041231,082900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,083000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,083100,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,083200,0.9398,0.9402,0.9398,0.9402
CADCHF,20041231,083300,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,083400,0.9401,0.9402,0.9401,0.9402
CADCHF,20041231,083500,0.9402,0.9403,0.9402,0.9403
CADCHF,20041231,083600,0.9404,0.9405,0.9404,0.9405
CADCHF,20041231,083700,0.9404,0.9404,0.9402,0.9402
CADCHF,20041231,083800,0.9403,0.9405,0.9403,0.9405
CADCHF,20041231,083900,0.9404,0.9404,0.9402,0.9404
CADCHF,20041231,084000,0.9405,0.9406,0.9405,0.9406
CADCHF,20041231,084100,0.9406,0.9406,0.9406,0.9406
CADCHF,20041231,084200,0.9406,0.9406,0.9406,0.9406
CADCHF,20041231,084300,0.9406,0.9409,0.9406,0.9409
CADCHF,20041231,084400,0.9410,0.9410,0.9409,0.9409
CADCHF,20041231,084500,0.9409,0.9410,0.9409,0.9410
CADCHF,20041231,084600,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,084700,0.9410,0.9411,0.9410,0.9410
CADCHF,20041231,084800,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,084900,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,085000,0.9409,0.9409,0.9409,0.9409
CADCHF,20041231,085100,0.9409,0.9410,0.9409,0.9410
CADCHF,20041231,085200,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,085300,0.9410,0.9410,0.9407,0.9407
CADCHF,20041231,085400,0.9408,0.9408,0.9408,0.9408
CADCHF,20041231,085500,0.9409,0.9410,0.9409,0.9410
CADCHF,20041231,085600,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,085700,0.9410,0.9411,0.9410,0.9411
CADCHF,20041231,085800,0.9411,0.9412,0.9411,0.9412
CADCHF,20041231,085900,0.9413,0.9414,0.9413,0.9413
CADCHF,20041231,090000,0.9412,0.9413,0.9412,0.9413
CADCHF,20041231,090100,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,090200,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,090300,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,090400,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,090500,0.9412,0.9416,0.9412,0.9416
CADCHF,20041231,090600,0.9416,0.9416,0.9413,0.9413
CADCHF,20041231,090700,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,090800,0.9413,0.9413,0.9412,0.9412
CADCHF,20041231,090900,0.9411,0.9411,0.9410,0.9410
CADCHF,20041231,091000,0.9410,0.9410,0.9409,0.9409
CADCHF,20041231,091100,0.9409,0.9409,0.9409,0.9409
CADCHF,20041231,091200,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,091300,0.9410,0.9412,0.9410,0.9412
CADCHF,20041231,091400,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,091500,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,091600,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,091700,0.9412,0.9412,0.9410,0.9410
CADCHF,20041231,091800,0.9410,0.9410,0.9409,0.9410
CADCHF,20041231,091900,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,092000,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,092100,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,092200,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,092300,0.9410,0.9411,0.9409,0.9409
CADCHF,20041231,092400,0.9408,0.9408,0.9408,0.9408
CADCHF,20041231,092500,0.9409,0.9410,0.9409,0.9410
CADCHF,20041231,092600,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,092700,0.9410,0.9412,0.9410,0.9410
CADCHF,20041231,092800,0.9410,0.9410,0.9409,0.9409
CADCHF,20041231,092900,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,093000,0.9410,0.9410,0.9410,0.9410
CADCHF,20041231,093100,0.9410,0.9410,0.9408,0.9408
CADCHF,20041231,093200,0.9408,0.9409,0.9408,0.9409
CADCHF,20041231,093300,0.9410,0.9412,0.9410,0.9412
CADCHF,20041231,093400,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,093500,0.9412,0.9412,0.9411,0.9411
CADCHF,20041231,093600,0.9412,0.9414,0.9412,0.9414
CADCHF,20041231,093700,0.9415,0.9415,0.9415,0.9415
CADCHF,20041231,093800,0.9415,0.9415,0.9414,0.9414
CADCHF,20041231,093900,0.9414,0.9414,0.9413,0.9413
CADCHF,20041231,094000,0.9413,0.9413,0.9413,0.9413
CADCHF,20041231,094100,0.9413,0.9413,0.9412,0.9412
CADCHF,20041231,094200,0.9412,0.9412,0.9412,0.9412
CADCHF,20041231,094300,0.9412,0.9413,0.9412,0.9413
CADCHF,20041231,094400,0.9413,0.9415,0.9413,0.9415
CADCHF,20041231,094500,0.9416,0.9416,0.9416,0.9416
CADCHF,20041231,094600,0.9416,0.9416,0.9416,0.9416
CADCHF,20041231,094700,0.9417,0.9418,0.9416,0.9416
CADCHF,20041231,094800,0.9414,0.9414,0.9412,0.9412
CADCHF,20041231,094900,0.9411,0.9411,0.9410,0.9411
CADCHF,20041231,095000,0.9412,0.9412,0.9410,0.9410
CADCHF,20041231,095100,0.9410,0.9410,0.9409,0.9409
CADCHF,20041231,095200,0.9409,0.9409,0.9409,0.9409
CADCHF,20041231,095300,0.9408,0.9408,0.9408,0.9408
CADCHF,20041231,095400,0.9407,0.9408,0.9407,0.9408
CADCHF,20041231,095500,0.9409,0.9409,0.9409,0.9409
CADCHF,20041231,095600,0.9409,0.9409,0.9409,0.9409
CADCHF,20041231,095700,0.9407,0.9408,0.9407,0.9408
CADCHF,20041231,095800,0.9409,0.9409,0.9408,0.9408
CADCHF,20041231,095900,0.9408,0.9408,0.9408,0.9408
CADCHF,20041231,100000,0.9408,0.9408,0.9407,0.9407
CADCHF,20041231,100100,0.9407,0.9408,0.9407,0.9408
CADCHF,20041231,100200,0.9409,0.9409,0.9408,0.9408
CADCHF,20041231,100300,0.9407,0.9407,0.9402,0.9402
CADCHF,20041231,100400,0.9401,0.9401,0.9401,0.9401
CADCHF,20041231,100500,0.9401,0.9401,0.9399,0.9399
CADCHF,20041231,100600,0.9400,0.9401,0.9400,0.9401
CADCHF,20041231,100700,0.9401,0.9402,0.9401,0.9402
CADCHF,20041231,100800,0.9402,0.9403,0.9402,0.9403
CADCHF,20041231,100900,0.9403,0.9403,0.9403,0.9403
CADCHF,20041231,101000,0.9404,0.9405,0.9404,0.9405
CADCHF,20041231,101100,0.9406,0.9407,0.9406,0.9406
CADCHF,20041231,101200,0.9404,0.9404,0.9402,0.9402
CADCHF,20041231,101300,0.9402,0.9403,0.9402,0.9403
CADCHF,20041231,101400,0.9403,0.9405,0.9403,0.9405
CADCHF,20041231,101500,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,101600,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,101700,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,101800,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,101900,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,102000,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,102100,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,102200,0.9405,0.9406,0.9405,0.9406
CADCHF,20041231,102300,0.9405,0.9405,0.9403,0.9405
CADCHF,20041231,102400,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,102500,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,102600,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,102700,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,102800,0.9405,0.9405,0.9405,0.9405
CADCHF,20041231,102900,0.9404,0.9404,0.9403,0.9403
CADCHF,20041231,103000,0.9403,0.9404,0.9402,0.9403
CADCHF,20041231,103100,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,103200,0.9402,0.9402,0.9402,0.9402
CADCHF,20041231,103300,0.9402,0.9402,0.9401,0.9401
CADCHF,20041231,103400,0.9401,0.9402,0.9401,0.9401
CADCHF,20041231,103500,0.9399,0.9399,0.9398,0.9398
CADCHF,20041231,103600,0.9398,0.9398,0.9396,0.9397
CADCHF,20041231,103700,0.9397,0.9398,0.9397,0.9398
CADCHF,20041231,103800,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,103900,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,104000,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,104100,0.9398,0.9398,0.9396,0.9396
CADCHF,20041231,104200,0.9396,0.9396,0.9395,0.9395
CADCHF,20041231,104300,0.9395,0.9395,0.9394,0.9394
CADCHF,20041231,104400,0.9394,0.9394,0.9392,0.9392
CADCHF,20041231,104500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,104600,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,104700,0.9391,0.9392,0.9391,0.9392
CADCHF,20041231,104800,0.9392,0.9392,0.9392,0.9392
CADCHF,20041231,104900,0.9392,0.9392,0.9392,0.9392
CADCHF,20041231,105000,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,105100,0.9390,0.9390,0.9389,0.9389
CADCHF,20041231,105200,0.9389,0.9389,0.9388,0.9388
CADCHF,20041231,105300,0.9388,0.9388,0.9388,0.9388
CADCHF,20041231,105400,0.9388,0.9388,0.9388,0.9388
CADCHF,20041231,105500,0.9388,0.9394,0.9388,0.9393
CADCHF,20041231,105600,0.9392,0.9394,0.9392,0.9393
CADCHF,20041231,105700,0.9392,0.9392,0.9392,0.9392
CADCHF,20041231,105800,0.9392,0.9392,0.9392,0.9392
CADCHF,20041231,105900,0.9392,0.9393,0.9392,0.9393
CADCHF,20041231,110000,0.9393,0.9393,0.9393,0.9393
CADCHF,20041231,110100,0.9393,0.9393,0.9391,0.9391
CADCHF,20041231,110200,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,110300,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,110400,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,110500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,110600,0.9391,0.9391,0.9390,0.9390
CADCHF,20041231,110700,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,110800,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,110900,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,111000,0.9391,0.9392,0.9391,0.9392
CADCHF,20041231,111100,0.9392,0.9392,0.9388,0.9388
CADCHF,20041231,111200,0.9388,0.9389,0.9388,0.9389
CADCHF,20041231,111300,0.9389,0.9390,0.9389,0.9390
CADCHF,20041231,111400,0.9390,0.9391,0.9390,0.9391
CADCHF,20041231,111500,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,111600,0.9391,0.9394,0.9391,0.9393
CADCHF,20041231,111700,0.9392,0.9395,0.9392,0.9395
CADCHF,20041231,111800,0.9395,0.9400,0.9395,0.9400
CADCHF,20041231,111900,0.9401,0.9401,0.9398,0.9398
CADCHF,20041231,112000,0.9397,0.9397,0.9395,0.9395
CADCHF,20041231,112100,0.9395,0.9395,0.9393,0.9393
CADCHF,20041231,112200,0.9393,0.9393,0.9388,0.9388
CADCHF,20041231,112300,0.9388,0.9388,0.9387,0.9387
CADCHF,20041231,112400,0.9387,0.9387,0.9387,0.9387
CADCHF,20041231,112500,0.9388,0.9388,0.9387,0.9387
CADCHF,20041231,112600,0.9387,0.9387,0.9387,0.9387
CADCHF,20041231,112700,0.9387,0.9392,0.9387,0.9392
CADCHF,20041231,112800,0.9393,0.9393,0.9389,0.9389
CADCHF,20041231,112900,0.9388,0.9388,0.9385,0.9385
CADCHF,20041231,113000,0.9385,0.9386,0.9385,0.9386
CADCHF,20041231,113100,0.9387,0.9387,0.9382,0.9382
CADCHF,20041231,113200,0.9382,0.9384,0.9382,0.9384
CADCHF,20041231,113300,0.9384,0.9384,0.9384,0.9384
CADCHF,20041231,113400,0.9384,0.9387,0.9384,0.9387
CADCHF,20041231,113500,0.9388,0.9388,0.9388,0.9388
CADCHF,20041231,113600,0.9388,0.9388,0.9385,0.9385
CADCHF,20041231,113700,0.9385,0.9385,0.9384,0.9385
CADCHF,20041231,113800,0.9385,0.9385,0.9383,0.9383
CADCHF,20041231,113900,0.9382,0.9382,0.9381,0.9382
CADCHF,20041231,114000,0.9381,0.9381,0.9380,0.9380
CADCHF,20041231,114100,0.9380,0.9382,0.9380,0.9381
CADCHF,20041231,114200,0.9381,0.9381,0.9379,0.9380
CADCHF,20041231,114300,0.9380,0.9381,0.9380,0.9381
CADCHF,20041231,114400,0.9381,0.9381,0.9381,0.9381
CADCHF,20041231,114500,0.9380,0.9380,0.9377,0.9377
CADCHF,20041231,114600,0.9376,0.9376,0.9374,0.9375
CADCHF,20041231,114700,0.9377,0.9381,0.9377,0.9378
CADCHF,20041231,114800,0.9378,0.9378,0.9374,0.9374
CADCHF,20041231,114900,0.9373,0.9373,0.9370,0.9371
CADCHF,20041231,115000,0.9370,0.9370,0.9365,0.9365
CADCHF,20041231,115100,0.9363,0.9363,0.9354,0.9354
CADCHF,20041231,115200,0.9354,0.9354,0.9353,0.9354
CADCHF,20041231,115300,0.9356,0.9360,0.9356,0.9360
CADCHF,20041231,115400,0.9360,0.9360,0.9360,0.9360
CADCHF,20041231,115500,0.9361,0.9363,0.9361,0.9362
CADCHF,20041231,115600,0.9362,0.9362,0.9359,0.9359
CADCHF,20041231,115700,0.9359,0.9360,0.9359,0.9360
CADCHF,20041231,115800,0.9360,0.9360,0.9356,0.9356
CADCHF,20041231,115900,0.9356,0.9359,0.9356,0.9359
CADCHF,20041231,120000,0.9359,0.9360,0.9359,0.9360
CADCHF,20041231,120100,0.9359,0.9359,0.9359,0.9359
CADCHF,20041231,120200,0.9359,0.9359,0.9359,0.9359
CADCHF,20041231,120300,0.9359,0.9359,0.9359,0.9359
CADCHF,20041231,120400,0.9359,0.9359,0.9359,0.9359
CADCHF,20041231,120500,0.9359,0.9359,0.9359,0.9359
CADCHF,20041231,120600,0.9359,0.9359,0.9359,0.9359
CADCHF,20041231,120700,0.9359,0.9359,0.9359,0.9359
CADCHF,20041231,120800,0.9359,0.9359,0.9359,0.9359
CADCHF,20041231,120900,0.9359,0.9359,0.9358,0.9359
CADCHF,20041231,121000,0.9358,0.9358,0.9355,0.9355
CADCHF,20041231,121100,0.9354,0.9354,0.9353,0.9353
CADCHF,20041231,121200,0.9353,0.9353,0.9352,0.9353
CADCHF,20041231,121300,0.9353,0.9353,0.9351,0.9351
CADCHF,20041231,121400,0.9352,0.9352,0.9352,0.9352
CADCHF,20041231,121500,0.9352,0.9352,0.9351,0.9351
CADCHF,20041231,121600,0.9350,0.9352,0.9350,0.9351
CADCHF,20041231,121700,0.9351,0.9354,0.9351,0.9354
CADCHF,20041231,121800,0.9354,0.9356,0.9354,0.9356
CADCHF,20041231,121900,0.9357,0.9359,0.9357,0.9359
CADCHF,20041231,122000,0.9359,0.9363,0.9359,0.9363
CADCHF,20041231,122100,0.9362,0.9364,0.9362,0.9364
CADCHF,20041231,122200,0.9365,0.9365,0.9365,0.9365
CADCHF,20041231,122300,0.9366,0.9367,0.9366,0.9367
CADCHF,20041231,122400,0.9367,0.9367,0.9367,0.9367
CADCHF,20041231,122500,0.9366,0.9366,0.9363,0.9363
CADCHF,20041231,122600,0.9363,0.9363,0.9362,0.9362
CADCHF,20041231,122700,0.9362,0.9362,0.9360,0.9360
CADCHF,20041231,122800,0.9360,0.9360,0.9360,0.9360
CADCHF,20041231,122900,0.9360,0.9360,0.9360,0.9360
CADCHF,20041231,123000,0.9359,0.9364,0.9359,0.9364
CADCHF,20041231,123100,0.9365,0.9367,0.9365,0.9367
CADCHF,20041231,123200,0.9368,0.9370,0.9368,0.9370
CADCHF,20041231,123300,0.9371,0.9375,0.9371,0.9375
CADCHF,20041231,123400,0.9375,0.9375,0.9373,0.9374
CADCHF,20041231,123500,0.9374,0.9375,0.9374,0.9374
CADCHF,20041231,123600,0.9374,0.9374,0.9374,0.9374
CADCHF,20041231,123700,0.9374,0.9374,0.9372,0.9372
CADCHF,20041231,123800,0.9373,0.9373,0.9373,0.9373
CADCHF,20041231,123900,0.9373,0.9374,0.9373,0.9374
CADCHF,20041231,124000,0.9374,0.9374,0.9374,0.9374
CADCHF,20041231,124100,0.9373,0.9373,0.9373,0.9373
CADCHF,20041231,124200,0.9373,0.9377,0.9373,0.9377
CADCHF,20041231,124300,0.9377,0.9377,0.9374,0.9374
CADCHF,20041231,124400,0.9375,0.9376,0.9373,0.9374
CADCHF,20041231,124500,0.9375,0.9375,0.9370,0.9370
CADCHF,20041231,124600,0.9369,0.9370,0.9369,0.9370
CADCHF,20041231,124700,0.9369,0.9369,0.9368,0.9368
CADCHF,20041231,124800,0.9367,0.9370,0.9367,0.9370
CADCHF,20041231,124900,0.9370,0.9374,0.9370,0.9374
CADCHF,20041231,125000,0.9374,0.9374,0.9374,0.9374
CADCHF,20041231,125100,0.9373,0.9373,0.9372,0.9372
CADCHF,20041231,125200,0.9372,0.9376,0.9372,0.9376
CADCHF,20041231,125300,0.9377,0.9379,0.9376,0.9376
CADCHF,20041231,125400,0.9377,0.9378,0.9377,0.9378
CADCHF,20041231,125500,0.9378,0.9380,0.9378,0.9379
CADCHF,20041231,125600,0.9379,0.9379,0.9376,0.9377
CADCHF,20041231,125700,0.9377,0.9378,0.9377,0.9378
CADCHF,20041231,125800,0.9377,0.9377,0.9375,0.9375
CADCHF,20041231,125900,0.9374,0.9376,0.9374,0.9376
CADCHF,20041231,130000,0.9376,0.9381,0.9376,0.9381
CADCHF,20041231,130100,0.9381,0.9381,0.9381,0.9381
CADCHF,20041231,130200,0.9380,0.9382,0.9380,0.9382
CADCHF,20041231,130300,0.9381,0.9381,0.9381,0.9381
CADCHF,20041231,130400,0.9381,0.9383,0.9381,0.9383
CADCHF,20041231,130500,0.9383,0.9383,0.9383,0.9383
CADCHF,20041231,130600,0.9384,0.9385,0.9384,0.9385
CADCHF,20041231,130700,0.9385,0.9398,0.9385,0.9398
CADCHF,20041231,130800,0.9399,0.9401,0.9399,0.9399
CADCHF,20041231,130900,0.9398,0.9400,0.9398,0.9400
CADCHF,20041231,131000,0.9399,0.9399,0.9398,0.9398
CADCHF,20041231,131100,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,131200,0.9399,0.9401,0.9399,0.9400
CADCHF,20041231,131300,0.9399,0.9399,0.9398,0.9398
CADCHF,20041231,131400,0.9398,0.9398,0.9397,0.9398
CADCHF,20041231,131500,0.9399,0.9401,0.9396,0.9396
CADCHF,20041231,131600,0.9395,0.9395,0.9395,0.9395
CADCHF,20041231,131700,0.9395,0.9396,0.9395,0.9395
CADCHF,20041231,131800,0.9395,0.9397,0.9395,0.9397
CADCHF,20041231,131900,0.9397,0.9398,0.9397,0.9398
CADCHF,20041231,132000,0.9397,0.9397,0.9396,0.9396
CADCHF,20041231,132100,0.9396,0.9396,0.9394,0.9394
CADCHF,20041231,132200,0.9394,0.9394,0.9391,0.9391
CADCHF,20041231,132300,0.9390,0.9390,0.9390,0.9390
CADCHF,20041231,132400,0.9390,0.9390,0.9390,0.9390
CADCHF,20041231,132500,0.9391,0.9394,0.9391,0.9394
CADCHF,20041231,132600,0.9394,0.9395,0.9394,0.9395
CADCHF,20041231,132700,0.9395,0.9395,0.9395,0.9395
CADCHF,20041231,132800,0.9395,0.9395,0.9394,0.9394
CADCHF,20041231,132900,0.9394,0.9394,0.9394,0.9394
CADCHF,20041231,133000,0.9394,0.9395,0.9394,0.9395
CADCHF,20041231,133100,0.9395,0.9396,0.9395,0.9396
CADCHF,20041231,133200,0.9396,0.9396,0.9395,0.9395
CADCHF,20041231,133300,0.9395,0.9397,0.9394,0.9397
CADCHF,20041231,133400,0.9398,0.9401,0.9398,0.9401
CADCHF,20041231,133500,0.9401,0.9401,0.9400,0.9400
CADCHF,20041231,133600,0.9400,0.9401,0.9400,0.9401
CADCHF,20041231,133700,0.9400,0.9400,0.9398,0.9398
CADCHF,20041231,133800,0.9398,0.9399,0.9398,0.9399
CADCHF,20041231,133900,0.9399,0.9399,0.9399,0.9399
CADCHF,20041231,134000,0.9400,0.9401,0.9400,0.9401
CADCHF,20041231,134100,0.9401,0.9402,0.9401,0.9402
CADCHF,20041231,134200,0.9402,0.9406,0.9402,0.9406
CADCHF,20041231,134300,0.9409,0.9412,0.9409,0.9410
CADCHF,20041231,134400,0.9409,0.9415,0.9409,0.9415
CADCHF,20041231,134500,0.9416,0.9418,0.9416,0.9417
CADCHF,20041231,134600,0.9417,0.9417,0.9416,0.9417
CADCHF,20041231,134700,0.9417,0.9417,0.9414,0.9414
CADCHF,20041231,134800,0.9414,0.9414,0.9412,0.9412
CADCHF,20041231,134900,0.9412,0.9412,0.9408,0.9408
CADCHF,20041231,135000,0.9409,0.9409,0.9405,0.9405
CADCHF,20041231,135100,0.9404,0.9404,0.9403,0.9403
CADCHF,20041231,135200,0.9403,0.9405,0.9403,0.9405
CADCHF,20041231,135300,0.9405,0.9407,0.9405,0.9407
CADCHF,20041231,135400,0.9406,0.9406,0.9406,0.9406
CADCHF,20041231,135500,0.9406,0.9407,0.9406,0.9406
CADCHF,20041231,135600,0.9406,0.9406,0.9404,0.9404
CADCHF,20041231,135700,0.9404,0.9404,0.9402,0.9402
CADCHF,20041231,135800,0.9402,0.9402,0.9398,0.9398
CADCHF,20041231,135900,0.9397,0.9397,0.9396,0.9396
CADCHF,20041231,140000,0.9395,0.9395,0.9395,0.9395
CADCHF,20041231,140100,0.9394,0.9395,0.9394,0.9395
CADCHF,20041231,140200,0.9395,0.9395,0.9393,0.9393
CADCHF,20041231,140300,0.9394,0.9394,0.9394,0.9394
CADCHF,20041231,140400,0.9395,0.9395,0.9395,0.9395
CADCHF,20041231,140500,0.9395,0.9395,0.9395,0.9395
CADCHF,20041231,140600,0.9395,0.9395,0.9392,0.9392
CADCHF,20041231,140700,0.9393,0.9395,0.9393,0.9394
CADCHF,20041231,140800,0.9393,0.9393,0.9384,0.9384
CADCHF,20041231,140900,0.9383,0.9383,0.9381,0.9382
CADCHF,20041231,141000,0.9383,0.9385,0.9383,0.9385
CADCHF,20041231,141100,0.9387,0.9388,0.9387,0.9388
CADCHF,20041231,141200,0.9389,0.9390,0.9389,0.9390
CADCHF,20041231,141300,0.9389,0.9389,0.9384,0.9385
CADCHF,20041231,141400,0.9387,0.9388,0.9387,0.9388
CADCHF,20041231,141500,0.9388,0.9392,0.9388,0.9392
CADCHF,20041231,141600,0.9393,0.9395,0.9393,0.9394
CADCHF,20041231,141700,0.9393,0.9394,0.9392,0.9394
CADCHF,20041231,141800,0.9395,0.9397,0.9395,0.9397
CADCHF,20041231,141900,0.9396,0.9396,0.9389,0.9389
CADCHF,20041231,142000,0.9389,0.9394,0.9389,0.9394
CADCHF,20041231,142100,0.9395,0.9395,0.9394,0.9394
CADCHF,20041231,142200,0.9394,0.9395,0.9394,0.9395
CADCHF,20041231,142300,0.9395,0.9395,0.9394,0.9394
CADCHF,20041231,142400,0.9393,0.9393,0.9392,0.9392
CADCHF,20041231,142500,0.9392,0.9392,0.9391,0.9391
CADCHF,20041231,142600,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,142700,0.9391,0.9392,0.9391,0.9392
CADCHF,20041231,142800,0.9392,0.9392,0.9391,0.9391
CADCHF,20041231,142900,0.9391,0.9391,0.9389,0.9389
CADCHF,20041231,143000,0.9388,0.9390,0.9387,0.9390
CADCHF,20041231,143100,0.9391,0.9392,0.9391,0.9392
CADCHF,20041231,143200,0.9392,0.9392,0.9390,0.9390
CADCHF,20041231,143300,0.9389,0.9389,0.9388,0.9389
CADCHF,20041231,143400,0.9389,0.9389,0.9388,0.9388
CADCHF,20041231,143500,0.9388,0.9388,0.9388,0.9388
CADCHF,20041231,143600,0.9388,0.9388,0.9388,0.9388
CADCHF,20041231,143700,0.9390,0.9390,0.9390,0.9390
CADCHF,20041231,143800,0.9391,0.9391,0.9391,0.9391
CADCHF,20041231,143900,0.9391,0.9392,0.9391,0.9391
CADCHF,20041231,144000,0.9391,0.9392,0.9391,0.9392
CADCHF,20041231,144100,0.9393,0.9395,0.9393,0.9395
CADCHF,20041231,144200,0.9395,0.9399,0.9395,0.9398
CADCHF,20041231,144300,0.9397,0.9398,0.9397,0.9397
CADCHF,20041231,144400,0.9396,0.9397,0.9396,0.9397
CADCHF,20041231,144500,0.9398,0.9398,0.9398,0.9398
CADCHF,20041231,144600,0.9399,0.9399,0.9398,0.9398
CADCHF,20041231,144700,0.9398,0.9399,0.9398,0.9399
CADCHF,20041231,144800,0.9399,0.9399,0.9396,0.9396
CADCHF,20041231,144900,0.9397,0.9397,0.9397,0.9397
CADCHF,20041231,145000,0.9396,0.9396,0.9394,0.9394
CADCHF,20041231,145100,0.9393,0.9393,0.9392,0.9392
CADCHF,20041231,145200,0.9394,0.9397,0.9394,0.9397
CADCHF,20041231,145300,0.9399,0.9407,0.9399,0.9407
CADCHF,20041231,145400,0.9408,0.9408,0.9403,0.9403
CADCHF,20041231,145500,0.9404,0.9404,0.9404,0.9404
CADCHF,20041231,145600,0.9404,0.9406,0.9404,0.9406
CADCHF,20041231,145700,0.9406,0.9406,0.9406,0.9406
CADCHF,20041231,145800,0.9405,0.9406,0.9405,0.9406
CADCHF,20041231,145900,0.9408,0.9412,0.9408,0.9412
CADCHF,20041231,150000,0.9413,0.9413,0.9412,0.9412
CADCHF,20041231,150100,0.9413,0.9417,0.9413,0.9417
CADCHF,20041231,150200,0.9416,0.9416,0.9414,0.9414
CADCHF,20041231,150300,0.9414,0.9414,0.9414,0.9414
CADCHF,20041231,150400,0.9414,0.9417,0.9414,0.9417
CADCHF,20041231,150500,0.9417,0.9417,0.9417,0.9417
CADCHF,20041231,150600,0.9417,0.9417,0.9417,0.9417
CADCHF,20041231,150700,0.9417,0.9417,0.9417,0.9417
CADCHF,20041231,150800,0.9418,0.9419,0.9418,0.9419
CADCHF,20041231,150900,0.9419,0.9419,0.9419,0.9419
CADCHF,20041231,151000,0.9419,0.9419,0.9417,0.9417
CADCHF,20041231,151100,0.9418,0.9428,0.9418,0.9428
CADCHF,20041231,151200,0.9429,0.9430,0.9427,0.9427
CADCHF,20041231,151300,0.9427,0.9427,0.9427,0.9427
CADCHF,20041231,151400,0.9427,0.9427,0.9427,0.9427
CADCHF,20041231,151500,0.9427,0.9427,0.9427,0.9427
CADCHF,20041231,151600,0.9428,0.9428,0.9428,0.9428
CADCHF,20041231,151700,0.9428,0.9429,0.9428,0.9429
CADCHF,20041231,151800,0.9429,0.9429,0.9428,0.9428
CADCHF,20041231,151900,0.9427,0.9427,0.9427,0.9427
CADCHF,20041231,152000,0.9427,0.9430,0.9427,0.9430
CADCHF,20041231,152100,0.9431,0.9434,0.9431,0.9431
CADCHF,20041231,152200,0.9430,0.9430,0.9430,0.9430
CADCHF,20041231,152300,0.9428,0.9431,0.9428,0.9431
CADCHF,20041231,152400,0.9432,0.9433,0.9429,0.9429
CADCHF,20041231,152500,0.9430,0.9430,0.9430,0.9430
CADCHF,20041231,152600,0.9431,0.9431,0.9430,0.9430
CADCHF,20041231,152700,0.9429,0.9430,0.9428,0.9430
CADCHF,20041231,152800,0.9431,0.9431,0.9427,0.9427
CADCHF,20041231,152900,0.9428,0.9430,0.9428,0.9430
CADCHF,20041231,153000,0.9430,0.9431,0.9430,0.9431
CADCHF,20041231,153100,0.9431,0.9433,0.9429,0.9433
CADCHF,20041231,153200,0.9434,0.9438,0.9434,0.9438
CADCHF,20041231,153300,0.9438,0.9438,0.9438,0.9438
CADCHF,20041231,153400,0.9437,0.9437,0.9435,0.9437
CADCHF,20041231,153500,0.9438,0.9439,0.9438,0.9439
CADCHF,20041231,153600,0.9441,0.9441,0.9437,0.9437
CADCHF,20041231,153700,0.9436,0.9436,0.9435,0.9435
CADCHF,20041231,153800,0.9435,0.9435,0.9433,0.9433
CADCHF,20041231,153900,0.9432,0.9435,0.9431,0.9435
CADCHF,20041231,154000,0.9435,0.9437,0.9435,0.9437
CADCHF,20041231,154100,0.9438,0.9438,0.9437,0.9437
CADCHF,20041231,154200,0.9437,0.9437,0.9437,0.9437
CADCHF,20041231,154300,0.9434,0.9434,0.9431,0.9431
CADCHF,20041231,154400,0.9431,0.9431,0.9430,0.9430
CADCHF,20041231,154500,0.9428,0.9428,0.9428,0.9428
CADCHF,20041231,154600,0.9428,0.9428,0.9427,0.9427
CADCHF,20041231,154700,0.9427,0.9427,0.9426,0.9426
CADCHF,20041231,154800,0.9426,0.9430,0.9426,0.9430
CADCHF,20041231,154900,0.9431,0.9432,0.9431,0.9431
CADCHF,20041231,155000,0.9430,0.9431,0.9430,0.9431
CADCHF,20041231,155100,0.9432,0.9434,0.9432,0.9434
CADCHF,20041231,155200,0.9434,0.9436,0.9434,0.9436
CADCHF,20041231,155300,0.9435,0.9438,0.9435,0.9438
CADCHF,20041231,155400,0.9437,0.9437,0.9434,0.9434
CADCHF,20041231,155500,0.9433,0.9433,0.9429,0.9429
CADCHF,20041231,155600,0.9428,0.9428,0.9426,0.9426
CADCHF,20041231,155700,0.9426,0.9427,0.9426,0.9427
CADCHF,20041231,155800,0.9427,0.9428,0.9427,0.9428
CADCHF,20041231,155900,0.9429,0.9430,0.9429,0.9430
CADCHF,20041231,160000,0.9430,0.9431,0.9427,0.9427
CADCHF,20041231,160100,0.9427,0.9429,0.9426,0.9429
CADCHF,20041231,160200,0.9430,0.9431,0.9430,0.9430
CADCHF,20041231,160300,0.9430,0.9430,0.9425,0.9425
CADCHF,20041231,160400,0.9426,0.9427,0.9426,0.9427
CADCHF,20041231,160500,0.9427,0.9427,0.9427,0.9427
CADCHF,20041231,160600,0.9427,0.9427,0.9426,0.9426
CADCHF,20041231,160700,0.9426,0.9427,0.9426,0.9427
CADCHF,20041231,160800,0.9427,0.9427,0.9427,0.9427
CADCHF,20041231,160900,0.9426,0.9427,0.9426,0.9427
CADCHF,20041231,161000,0.9427,0.9427,0.9427,0.9427
CADCHF,20041231,161100,0.9427,0.9427,0.9427,0.9427
CADCHF,20041231,161200,0.9427,0.9427,0.9426,0.9426
CADCHF,20041231,161300,0.9427,0.9429,0.9427,0.9429
CADCHF,20041231,161400,0.9430,0.9430,0.9429,0.9429
CADCHF,20041231,161500,0.9428,0.9431,0.9427,0.9431
CADCHF,20041231,161600,0.9432,0.9436,0.9432,0.9435
CADCHF,20041231,161700,0.9434,0.9439,0.9434,0.9439
CADCHF,20041231,161800,0.9438,0.9438,0.9436,0.9436
CADCHF,20041231,161900,0.9437,0.9438,0.9437,0.9438
CADCHF,20041231,162000,0.9438,0.9438,0.9438,0.9438
CADCHF,20041231,162100,0.9438,0.9438,0.9437,0.9437
CADCHF,20041231,162200,0.9437,0.9442,0.9437,0.9442
CADCHF,20041231,162300,0.9443,0.9444,0.9443,0.9444
CADCHF,20041231,162400,0.9444,0.9446,0.9444,0.9446
CADCHF,20041231,162500,0.9447,0.9448,0.9447,0.9448
CADCHF,20041231,162600,0.9448,0.9448,0.9447,0.9447
CADCHF,20041231,162700,0.9446,0.9449,0.9446,0.9449
CADCHF,20041231,162800,0.9449,0.9452,0.9449,0.9452
CADCHF,20041231,162900,0.9452,0.9453,0.9452,0.9453
CADCHF,20041231,163000,0.9453,0.9455,0.9453,0.9455
CADCHF,20041231,163100,0.9455,0.9455,0.9454,0.9455
CADCHF,20041231,163200,0.9456,0.9456,0.9455,0.9455
CADCHF,20041231,163300,0.9454,0.9454,0.9452,0.9452
CADCHF,20041231,163400,0.9452,0.9452,0.9449,0.9450
CADCHF,20041231,163500,0.9451,0.9455,0.9451,0.9455
CADCHF,20041231,163600,0.9456,0.9456,0.9455,0.9455
CADCHF,20041231,163700,0.9454,0.9454,0.9453,0.9454
CADCHF,20041231,163800,0.9455,0.9455,0.9455,0.9455
CADCHF,20041231,163900,0.9455,0.9455,0.9453,0.9453
CADCHF,20041231,164000,0.9453,0.9453,0.9453,0.9453
CADCHF,20041231,164100,0.9453,0.9453,0.9452,0.9452
CADCHF,20041231,164200,0.9452,0.9453,0.9452,0.9453
CADCHF,20041231,164300,0.9453,0.9453,0.9452,0.9452
CADCHF,20041231,164400,0.9451,0.9452,0.9451,0.9452
CADCHF,20041231,164500,0.9453,0.9456,0.9453,0.9455
CADCHF,20041231,164600,0.9454,0.9454,0.9452,0.9453
CADCHF,20041231,164700,0.9454,0.9455,0.9453,0.9453
CADCHF,20041231,164800,0.9453,0.9456,0.9453,0.9456
CADCHF,20041231,164900,0.9457,0.9457,0.9455,0.9455
CADCHF,20041231,165000,0.9454,0.9456,0.9454,0.9456
CADCHF,20041231,165100,0.9457,0.9459,0.9457,0.9458
CADCHF,20041231,165200,0.9457,0.9459,0.9455,0.9455
CADCHF,20041231,165300,0.9456,0.9460,0.9456,0.9459
CADCHF,20041231,165400,0.9458,0.9458,0.9455,0.9456
CADCHF,20041231,165500,0.9457,0.9460,0.9457,0.9460
CADCHF,20041231,165600,0.9460,0.9463,0.9460,0.9463
CADCHF,20041231,165700,0.9462,0.9462,0.9461,0.9462
CADCHF,20041231,165800,0.9462,0.9462,0.9457,0.9460
CADCHF,20041231,165900,0.9462,0.9462,0.9462,0.9462
CADCHF,20041231,170000,0.9463,0.9493,0.9463,0.9490
CADCHF,20041231,170100,0.9489,0.9489,0.9473,0.9473
CADCHF,20041231,170200,0.9474,0.9483,0.9474,0.9482
CADCHF,20041231,170300,0.9481,0.9481,0.9473,0.9473
CADCHF,20041231,170400,0.9471,0.9474,0.9470,0.9474
CADCHF,20041231,170500,0.9475,0.9478,0.9475,0.9478
CADCHF,20041231,170600,0.9479,0.9480,0.9479,0.9479
CADCHF,20041231,170700,0.9480,0.9488,0.9480,0.9488
CADCHF,20041231,170800,0.9487,0.9487,0.9482,0.9482
CADCHF,20041231,170900,0.9481,0.9482,0.9481,0.9482
CADCHF,20041231,171000,0.9483,0.9484,0.9479,0.9479
CADCHF,20041231,171100,0.9478,0.9478,0.9477,0.9478
CADCHF,20041231,171200,0.9477,0.9477,0.9474,0.9474
CADCHF,20041231,171300,0.9473,0.9473,0.9470,0.9470
CADCHF,20041231,171400,0.9471,0.9471,0.9469,0.9469
CADCHF,20041231,171500,0.9469,0.9469,0.9469,0.9469
CADCHF,20041231,171600,0.9468,0.9474,0.9467,0.9474
CADCHF,20041231,171700,0.9475,0.9484,0.9475,0.9481
CADCHF,20041231,171800,0.9482,0.9485,0.9482,0.9485
CADCHF,20041231,171900,0.9485,0.9487,0.9485,0.9487
CADCHF,20041231,172000,0.9487,0.9488,0.9486,0.9488
CADCHF,20041231,172100,0.9489,0.9489,0.9489,0.9489
CADCHF,20041231,172200,0.9489,0.9489,0.9485,0.9485
CADCHF,20041231,172300,0.9485,0.9485,0.9485,0.9485
CADCHF,20041231,172400,0.9485,0.9489,0.9485,0.9488
CADCHF,20041231,172500,0.9487,0.9489,0.9487,0.9489
CADCHF,20041231,172600,0.9488,0.9488,0.9487,0.9487
CADCHF,20041231,172700,0.9486,0.9486,0.9484,0.9484
CADCHF,20041231,172800,0.9483,0.9483,0.9481,0.9481
CADCHF,20041231,172900,0.9480,0.9480,0.9480,0.9480
CADCHF,20041231,173000,0.9480,0.9482,0.9480,0.9482
CADCHF,20041231,173100,0.9483,0.9485,0.9483,0.9484
CADCHF,20041231,173200,0.9484,0.9484,0.9483,0.9483
CADCHF,20041231,173300,0.9482,0.9482,0.9481,0.9482
CADCHF,20041231,173400,0.9482,0.9482,0.9480,0.9480
CADCHF,20041231,173500,0.9480,0.9480,0.9480,0.9480
CADCHF,20041231,173600,0.9481,0.9482,0.9480,0.9482
CADCHF,20041231,173700,0.9483,0.9484,0.9483,0.9484
CADCHF,20041231,173800,0.9484,0.9484,0.9484,0.9484
CADCHF,20041231,173900,0.9484,0.9484,0.9484,0.9484
CADCHF,20041231,174000,0.9484,0.9484,0.9484,0.9484
CADCHF,20041231,174100,0.9484,0.9484,0.9477,0.9477
CADCHF,20041231,174200,0.9478,0.9489,0.9478,0.9489
CADCHF,20041231,174300,0.9489,0.9491,0.9489,0.9491
CADCHF,20041231,174400,0.9490,0.9499,0.9490,0.9498
CADCHF,20041231,174500,0.9499,0.9502,0.9499,0.9499
CADCHF,20041231,174600,0.9498,0.9498,0.9491,0.9491
CADCHF,20041231,174700,0.9491,0.9494,0.9491,0.9494
CADCHF,20041231,174800,0.9495,0.9495,0.9493,0.9495
CADCHF,20041231,174900,0.9497,0.9501,0.9497,0.9500
CADCHF,20041231,175000,0.9499,0.9503,0.9498,0.9503
CADCHF,20041231,175100,0.9505,0.9509,0.9505,0.9509
CADCHF,20041231,175200,0.9508,0.9508,0.9500,0.9501
CADCHF,20041231,175300,0.9502,0.9506,0.9500,0.9500
CADCHF,20041231,175400,0.9499,0.9499,0.9498,0.9499
CADCHF,20041231,175500,0.9498,0.9498,0.9488,0.9488
CADCHF,20041231,175600,0.9487,0.9487,0.9481,0.9483
CADCHF,20041231,175700,0.9484,0.9485,0.9483,0.9483
CADCHF,20041231,175800,0.9482,0.9482,0.9479,0.9479
CADCHF,20041231,175900,0.9478,0.9479,0.9477,0.9479
CADCHF,20041231,180000,0.9478,0.9481,0.9478,0.9480
CADCHF,20041231,180100,0.9479,0.9479,0.9473,0.9475
CADCHF,20041231,180200,0.9476,0.9481,0.9476,0.9481
CADCHF,20041231,180300,0.9481,0.9482,0.9481,0.9482
CADCHF,20041231,180400,0.9482,0.9482,0.9478,0.9478
CADCHF,20041231,180500,0.9480,0.9481,0.9476,0.9476
CADCHF,20041231,180600,0.9477,0.9479,0.9477,0.9478
CADCHF,20041231,180700,0.9477,0.9477,0.9475,0.9475
CADCHF,20041231,180800,0.9474,0.9476,0.9474,0.9474
CADCHF,20041231,180900,0.9473,0.9474,0.9473,0.9474
CADCHF,20041231,181000,0.9473,0.9473,0.9469,0.9469
CADCHF,20041231,181100,0.9470,0.9470,0.9470,0.9470
CADCHF,20041231,181200,0.9470,0.9471,0.9470,0.9470
CADCHF,20041231,181300,0.9470,0.9470,0.9469,0.9469
CADCHF,20041231,181400,0.9469,0.9471,0.9469,0.9470
CADCHF,20041231,181500,0.9471,0.9474,0.9471,0.9474
CADCHF,20041231,181600,0.9475,0.9478,0.9475,0.9478
CADCHF,20041231,181700,0.9480,0.9487,0.9480,0.9484
CADCHF,20041231,181800,0.9483,0.9483,0.9481,0.9481
CADCHF,20041231,181900,0.9481,0.9482,0.9481,0.9482
CADCHF,20041231,182000,0.9482,0.9482,0.9482,0.9482
CADCHF,20041231,182100,0.9481,0.9481,0.9476,0.9479
CADCHF,20041231,182200,0.9480,0.9492,0.9480,0.9492
CADCHF,20041231,182300,0.9490,0.9497,0.9490,0.9497
CADCHF,20041231,182400,0.9498,0.9500,0.9498,0.9498
CADCHF,20041231,182500,0.9498,0.9498,0.9496,0.9496
CADCHF,20041231,182600,0.9496,0.9496,0.9493,0.9493
CADCHF,20041231,182700,0.9492,0.9497,0.9491,0.9497
CADCHF,20041231,182800,0.9498,0.9498,0.9496,0.9497
CADCHF,20041231,182900,0.9498,0.9498,0.9498,0.9498
CADCHF,20041231,183000,0.9498,0.9498,0.9495,0.9495
CADCHF,20041231,183100,0.9493,0.9493,0.9492,0.9493
CADCHF,20041231,183200,0.9492,0.9493,0.9492,0.9493
CADCHF,20041231,183300,0.9492,0.9495,0.9492,0.9495
CADCHF,20041231,183400,0.9496,0.9498,0.9496,0.9498
CADCHF,20041231,183500,0.9498,0.9498,0.9496,0.9496
CADCHF,20041231,183600,0.9496,0.9496,0.9496,0.9496
CADCHF,20041231,183700,0.9496,0.9496,0.9495,0.9496
CADCHF,20041231,183800,0.9496,0.9496,0.9495,0.9495
CADCHF,20041231,183900,0.9496,0.9497,0.9496,0.9497
CADCHF,20041231,184000,0.9497,0.9498,0.9497,0.9498
CADCHF,20041231,184100,0.9497,0.9497,0.9494,0.9494
CADCHF,20041231,184200,0.9492,0.9492,0.9489,0.9489
CADCHF,20041231,184300,0.9489,0.9491,0.9489,0.9491
CADCHF,20041231,184400,0.9491,0.9494,0.9491,0.9494
CADCHF,20041231,184500,0.9493,0.9493,0.9492,0.9492
CADCHF,20041231,184600,0.9493,0.9496,0.9493,0.9496
CADCHF,20041231,184700,0.9496,0.9496,0.9495,0.9495
CADCHF,20041231,184800,0.9495,0.9495,0.9494,0.9494
CADCHF,20041231,184900,0.9494,0.9496,0.9494,0.9496
CADCHF,20041231,185000,0.9497,0.9497,0.9496,0.9496
CADCHF,20041231,185100,0.9496,0.9496,0.9495,0.9495
CADCHF,20041231,185200,0.9495,0.9496,0.9495,0.9496
CADCHF,20041231,185300,0.9496,0.9496,0.9496,0.9496
CADCHF,20041231,185400,0.9496,0.9498,0.9496,0.9498
CADCHF,20041231,185500,0.9499,0.9502,0.9499,0.9502
CADCHF,20041231,185600,0.9501,0.9501,0.9500,0.9500
CADCHF,20041231,185700,0.9501,0.9503,0.9501,0.9503
CADCHF,20041231,185800,0.9503,0.9503,0.9499,0.9499
CADCHF,20041231,185900,0.9500,0.9500,0.9500,0.9500
CADCHF,20041231,190000,0.9499,0.9499,0.9487,0.9487
CADCHF,20041231,190100,0.9487,0.9487,0.9487,0.9487
CADCHF,20041231,190200,0.9487,0.9487,0.9487,0.9487
CADCHF,20041231,190300,0.9487,0.9487,0.9487,0.9487
CADCHF,20041231,190400,0.9487,0.9487,0.9487,0.9487
CADCHF,20041231,190500,0.9487,0.9487,0.9487,0.9487
CADCHF,20041231,190600,0.9488,0.9488,0.9488,0.9488
CADCHF,20041231,190700,0.9488,0.9488,0.9488,0.9488
CADCHF,20041231,190800,0.9488,0.9491,0.9488,0.9491
CADCHF,20041231,190900,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,191000,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,191100,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,191200,0.9490,0.9491,0.9490,0.9490
CADCHF,20041231,191300,0.9491,0.9491,0.9490,0.9491
CADCHF,20041231,191400,0.9491,0.9493,0.9491,0.9492
CADCHF,20041231,191500,0.9492,0.9492,0.9492,0.9492
CADCHF,20041231,191600,0.9492,0.9493,0.9492,0.9493
CADCHF,20041231,191700,0.9493,0.9493,0.9493,0.9493
CADCHF,20041231,191800,0.9493,0.9493,0.9493,0.9493
CADCHF,20041231,191900,0.9494,0.9495,0.9493,0.9494
CADCHF,20041231,192000,0.9493,0.9494,0.9493,0.9494
CADCHF,20041231,192100,0.9495,0.9496,0.9495,0.9495
CADCHF,20041231,192200,0.9497,0.9498,0.9496,0.9496
CADCHF,20041231,192300,0.9496,0.9498,0.9493,0.9495
CADCHF,20041231,192400,0.9496,0.9496,0.9496,0.9496
CADCHF,20041231,192500,0.9496,0.9496,0.9496,0.9496
CADCHF,20041231,192600,0.9496,0.9496,0.9496,0.9496
CADCHF,20041231,192700,0.9496,0.9496,0.9492,0.9492
CADCHF,20041231,192800,0.9492,0.9493,0.9492,0.9492
CADCHF,20041231,192900,0.9492,0.9495,0.9492,0.9494
CADCHF,20041231,193000,0.9494,0.9495,0.9494,0.9495
CADCHF,20041231,193100,0.9495,0.9495,0.9495,0.9495
CADCHF,20041231,193200,0.9495,0.9496,0.9495,0.9495
CADCHF,20041231,193300,0.9494,0.9494,0.9492,0.9492
CADCHF,20041231,193400,0.9492,0.9494,0.9492,0.9494
CADCHF,20041231,193500,0.9494,0.9494,0.9493,0.9493
CADCHF,20041231,193600,0.9495,0.9496,0.9495,0.9496
CADCHF,20041231,193700,0.9496,0.9496,0.9495,0.9495
CADCHF,20041231,193800,0.9495,0.9496,0.9495,0.9496
CADCHF,20041231,193900,0.9495,0.9496,0.9494,0.9496
CADCHF,20041231,194000,0.9496,0.9496,0.9496,0.9496
CADCHF,20041231,194100,0.9496,0.9498,0.9496,0.9497
CADCHF,20041231,194200,0.9496,0.9496,0.9496,0.9496
CADCHF,20041231,194300,0.9497,0.9499,0.9497,0.9498
CADCHF,20041231,194400,0.9497,0.9498,0.9496,0.9498
CADCHF,20041231,194500,0.9497,0.9497,0.9495,0.9496
CADCHF,20041231,194600,0.9496,0.9496,0.9496,0.9496
CADCHF,20041231,194700,0.9494,0.9494,0.9494,0.9494
CADCHF,20041231,194800,0.9495,0.9496,0.9495,0.9496
CADCHF,20041231,194900,0.9496,0.9497,0.9496,0.9497
CADCHF,20041231,195000,0.9497,0.9497,0.9497,0.9497
CADCHF,20041231,195100,0.9494,0.9494,0.9493,0.9493
CADCHF,20041231,195200,0.9493,0.9493,0.9493,0.9493
CADCHF,20041231,195300,0.9492,0.9492,0.9491,0.9491
CADCHF,20041231,195400,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,195500,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,195600,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,195700,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,195800,0.9491,0.9491,0.9490,0.9490
CADCHF,20041231,195900,0.9491,0.9491,0.9490,0.9491
CADCHF,20041231,200000,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,200100,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,200200,0.9491,0.9491,0.9490,0.9490
CADCHF,20041231,200300,0.9489,0.9491,0.9489,0.9491
CADCHF,20041231,200400,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,200500,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,200600,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,200700,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,200800,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,200900,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,201000,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,201100,0.9491,0.9491,0.9484,0.9484
CADCHF,20041231,201200,0.9485,0.9485,0.9484,0.9485
CADCHF,20041231,201300,0.9484,0.9484,0.9484,0.9484
CADCHF,20041231,201400,0.9485,0.9485,0.9485,0.9485
CADCHF,20041231,201500,0.9485,0.9485,0.9484,0.9485
CADCHF,20041231,201600,0.9486,0.9487,0.9484,0.9484
CADCHF,20041231,201700,0.9484,0.9484,0.9482,0.9483
CADCHF,20041231,201800,0.9484,0.9486,0.9484,0.9485
CADCHF,20041231,201900,0.9485,0.9486,0.9485,0.9486
CADCHF,20041231,202000,0.9487,0.9489,0.9487,0.9489
CADCHF,20041231,202100,0.9490,0.9491,0.9489,0.9491
CADCHF,20041231,202200,0.9491,0.9491,0.9489,0.9490
CADCHF,20041231,202300,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,202400,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,202500,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,202600,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,202700,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,202800,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,202900,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,203000,0.9491,0.9491,0.9491,0.9491
CADCHF,20041231,203100,0.9491,0.9493,0.9491,0.9493
CADCHF,20041231,203200,0.9493,0.9494,0.9492,0.9494
CADCHF,20041231,203300,0.9495,0.9503,0.9493,0.9500
CADCHF,20041231,203400,0.9499,0.9502,0.9497,0.9497
CADCHF,20041231,203500,0.9495,0.9499,0.9493,0.9499
CADCHF,20041231,203600,0.9500,0.9501,0.9496,0.9496
CADCHF,20041231,203700,0.9495,0.9495,0.9491,0.9492
CADCHF,20041231,203800,0.9493,0.9496,0.9493,0.9496
CADCHF,20041231,203900,0.9498,0.9501,0.9498,0.9498
CADCHF,20041231,204000,0.9495,0.9496,0.9495,0.9496
CADCHF,20041231,204100,0.9496,0.9497,0.9492,0.9492
CADCHF,20041231,204200,0.9495,0.9497,0.9490,0.9490
CADCHF,20041231,204300,0.9490,0.9490,0.9488,0.9489
CADCHF,20041231,204400,0.9491,0.9492,0.9489,0.9489
CADCHF,20041231,204500,0.9490,0.9490,0.9487,0.9489
CADCHF,20041231,204600,0.9488,0.9488,0.9482,0.9483
CADCHF,20041231,204700,0.9482,0.9483,0.9480,0.9483
CADCHF,20041231,204800,0.9484,0.9491,0.9483,0.9490
CADCHF,20041231,204900,0.9491,0.9491,0.9489,0.9489
CADCHF,20041231,205000,0.9488,0.9490,0.9488,0.9489
CADCHF,20041231,205100,0.9488,0.9488,0.9484,0.9484
CADCHF,20041231,205200,0.9483,0.9487,0.9483,0.9487
CADCHF,20041231,205300,0.9488,0.9489,0.9488,0.9489
CADCHF,20041231,205400,0.9489,0.9489,0.9488,0.9488
CADCHF,20041231,205500,0.9489,0.9490,0.9489,0.9489
CADCHF,20041231,205600,0.9490,0.9490,0.9487,0.9487
CADCHF,20041231,205700,0.9486,0.9487,0.9484,0.9487
CADCHF,20041231,205800,0.9488,0.9492,0.9487,0.9492
CADCHF,20041231,205900,0.9494,0.9498,0.9494,0.9498
CADCHF,20041231,210000,0.9499,0.9499,0.9495,0.9496
CADCHF,20041231,210100,0.9495,0.9496,0.9493,0.9493
CADCHF,20041231,210200,0.9494,0.9496,0.9494,0.9496
CADCHF,20041231,210300,0.9495,0.9498,0.9495,0.9498
CADCHF,20041231,210400,0.9497,0.9497,0.9493,0.9493
CADCHF,20041231,210500,0.9492,0.9493,0.9491,0.9491
CADCHF,20041231,210600,0.9490,0.9494,0.9490,0.9494
CADCHF,20041231,210700,0.9493,0.9497,0.9493,0.9497
CADCHF,20041231,210800,0.9498,0.9499,0.9498,0.9498
CADCHF,20041231,210900,0.9498,0.9498,0.9498,0.9498
CADCHF,20041231,211000,0.9497,0.9497,0.9495,0.9495
CADCHF,20041231,211100,0.9495,0.9496,0.9495,0.9495
CADCHF,20041231,211200,0.9496,0.9498,0.9496,0.9498
CADCHF,20041231,211300,0.9499,0.9500,0.9498,0.9498
CADCHF,20041231,211400,0.9498,0.9498,0.9496,0.9496
CADCHF,20041231,211500,0.9496,0.9496,0.9493,0.9493
CADCHF,20041231,211600,0.9492,0.9492,0.9491,0.9491
CADCHF,20041231,211700,0.9491,0.9492,0.9489,0.9492
CADCHF,20041231,211800,0.9493,0.9495,0.9493,0.9493
CADCHF,20041231,211900,0.9493,0.9493,0.9492,0.9492
CADCHF,20041231,212000,0.9492,0.9494,0.9492,0.9494
CADCHF,20041231,212100,0.9494,0.9494,0.9493,0.9493
CADCHF,20041231,212200,0.9495,0.9496,0.9495,0.9496
CADCHF,20041231,212300,0.9496,0.9498,0.9496,0.9498
CADCHF,20041231,212400,0.9498,0.9498,0.9494,0.9494
CADCHF,20041231,212500,0.9495,0.9496,0.9495,0.9496
CADCHF,20041231,212600,0.9496,0.9497,0.9496,0.9497
CADCHF,20041231,212700,0.9497,0.9498,0.9497,0.9498
CADCHF,20041231,212800,0.9497,0.9497,0.9496,0.9497
CADCHF,20041231,212900,0.9497,0.9497,0.9496,0.9496
CADCHF,20041231,213000,0.9495,0.9496,0.9494,0.9496
CADCHF,20041231,213100,0.9496,0.9498,0.9496,0.9498
CADCHF,20041231,213200,0.9498,0.9498,0.9493,0.9493
CADCHF,20041231,213300,0.9493,0.9493,0.9492,0.9492
CADCHF,20041231,213400,0.9493,0.9496,0.9493,0.9496
CADCHF,20041231,213500,0.9495,0.9495,0.9495,0.9495
CADCHF,20041231,213600,0.9493,0.9500,0.9493,0.9500
CADCHF,20041231,213700,0.9498,0.9498,0.9497,0.9497
CADCHF,20041231,213800,0.9496,0.9497,0.9495,0.9496
CADCHF,20041231,213900,0.9496,0.9496,0.9493,0.9493
CADCHF,20041231,214000,0.9492,0.9493,0.9492,0.9493
CADCHF,20041231,214100,0.9493,0.9493,0.9492,0.9492
CADCHF,20041231,214200,0.9492,0.9492,0.9490,0.9490
CADCHF,20041231,214300,0.9490,0.9490,0.9489,0.9489
CADCHF,20041231,214400,0.9489,0.9492,0.9489,0.9491
CADCHF,20041231,214500,0.9491,0.9491,0.9490,0.9491
CADCHF,20041231,214600,0.9492,0.9496,0.9492,0.9496
CADCHF,20041231,214700,0.9496,0.9496,0.9495,0.9495
CADCHF,20041231,214800,0.9496,0.9498,0.9496,0.9498
CADCHF,20041231,214900,0.9498,0.9498,0.9495,0.9496
CADCHF,20041231,215000,0.9496,0.9496,0.9496,0.9496
CADCHF,20041231,215100,0.9496,0.9497,0.9496,0.9497
CADCHF,20041231,215200,0.9497,0.9499,0.9496,0.9496
CADCHF,20041231,215300,0.9496,0.9496,0.9495,0.9495
CADCHF,20041231,215400,0.9496,0.9499,0.9496,0.9499
CADCHF,20041231,215500,0.9499,0.9499,0.9496,0.9496
CADCHF,20041231,215600,0.9495,0.9495,0.9492,0.9492
CADCHF,20041231,215700,0.9491,0.9495,0.9491,0.9495
CADCHF,20041231,215800,0.9496,0.9496,0.9490,0.9490
CADCHF,20041231,215900,0.9489,0.9495,0.9489,0.9495
CADCHF,20041231,220000,0.9496,0.9496,0.9496,0.9496
CADJPY,20041231,000100,85.59,85.59,85.59,85.59
CADJPY,20041231,000200,85.59,85.60,85.59,85.60
CADJPY,20041231,000300,85.60,85.61,85.60,85.61
CADJPY,20041231,000400,85.61,85.61,85.61,85.61
CADJPY,20041231,000500,85.61,85.61,85.61,85.61
CADJPY,20041231,000600,85.61,85.61,85.61,85.61
CADJPY,20041231,000700,85.61,85.61,85.61,85.61
CADJPY,20041231,000800,85.61,85.61,85.61,85.61
CADJPY,20041231,000900,85.61,85.61,85.61,85.61
CADJPY,20041231,001000,85.61,85.61,85.61,85.61
CADJPY,20041231,001100,85.61,85.61,85.61,85.61
CADJPY,20041231,001200,85.61,85.61,85.61,85.61
CADJPY,20041231,001300,85.61,85.61,85.60,85.60
CADJPY,20041231,001400,85.60,85.60,85.59,85.59
CADJPY,20041231,001500,85.59,85.59,85.59,85.59
CADJPY,20041231,001600,85.59,85.59,85.59,85.59
CADJPY,20041231,001700,85.59,85.59,85.59,85.59
CADJPY,20041231,001800,85.59,85.59,85.59,85.59
CADJPY,20041231,001900,85.59,85.59,85.59,85.59
CADJPY,20041231,002000,85.59,85.59,85.59,85.59
CADJPY,20041231,002100,85.59,85.59,85.58,85.58
CADJPY,20041231,002200,85.58,85.58,85.58,85.58
CADJPY,20041231,002300,85.58,85.58,85.58,85.58
CADJPY,20041231,002400,85.58,85.58,85.58,85.58
CADJPY,20041231,002500,85.58,85.58,85.58,85.58
CADJPY,20041231,002600,85.58,85.58,85.58,85.58
CADJPY,20041231,002700,85.58,85.58,85.58,85.58
CADJPY,20041231,002800,85.57,85.57,85.57,85.57
CADJPY,20041231,002900,85.57,85.57,85.57,85.57
CADJPY,20041231,003000,85.57,85.57,85.57,85.57
CADJPY,20041231,003100,85.57,85.57,85.57,85.57
CADJPY,20041231,003200,85.57,85.57,85.56,85.56
CADJPY,20041231,003300,85.56,85.56,85.56,85.56
CADJPY,20041231,003400,85.56,85.56,85.56,85.56
CADJPY,20041231,003500,85.56,85.56,85.53,85.53
CADJPY,20041231,003600,85.53,85.54,85.53,85.54
CADJPY,20041231,003700,85.54,85.54,85.54,85.54
CADJPY,20041231,003800,85.54,85.55,85.54,85.55
CADJPY,20041231,003900,85.55,85.55,85.55,85.55
CADJPY,20041231,004000,85.55,85.55,85.55,85.55
CADJPY,20041231,004100,85.55,85.56,85.55,85.56
CADJPY,20041231,004200,85.56,85.57,85.56,85.57
CADJPY,20041231,004300,85.57,85.57,85.57,85.57
CADJPY,20041231,004400,85.57,85.58,85.56,85.58
CADJPY,20041231,004500,85.58,85.60,85.58,85.60
CADJPY,20041231,004600,85.60,85.60,85.60,85.60
CADJPY,20041231,004700,85.60,85.60,85.60,85.60
CADJPY,20041231,004800,85.60,85.60,85.58,85.58
CADJPY,20041231,004900,85.57,85.57,85.55,85.55
CADJPY,20041231,005000,85.55,85.55,85.55,85.55
CADJPY,20041231,005100,85.55,85.55,85.53,85.53
CADJPY,20041231,005200,85.54,85.54,85.54,85.54
CADJPY,20041231,005300,85.53,85.54,85.53,85.54
CADJPY,20041231,005400,85.54,85.54,85.52,85.52
CADJPY,20041231,005500,85.52,85.52,85.52,85.52
CADJPY,20041231,005600,85.52,85.52,85.51,85.51
CADJPY,20041231,005700,85.51,85.51,85.50,85.50
CADJPY,20041231,005800,85.49,85.50,85.49,85.50
CADJPY,20041231,005900,85.50,85.50,85.49,85.49
CADJPY,20041231,010000,85.48,85.48,85.47,85.47
CADJPY,20041231,010100,85.47,85.47,85.46,85.46
CADJPY,20041231,010200,85.45,85.47,85.43,85.47
CADJPY,20041231,010300,85.46,85.46,85.46,85.46
CADJPY,20041231,010400,85.46,85.46,85.46,85.46
CADJPY,20041231,010500,85.46,85.46,85.46,85.46
CADJPY,20041231,010600,85.46,85.46,85.46,85.46
CADJPY,20041231,010700,85.46,85.47,85.46,85.47
CADJPY,20041231,010800,85.47,85.47,85.47,85.47
CADJPY,20041231,010900,85.47,85.47,85.47,85.47
CADJPY,20041231,011000,85.47,85.47,85.47,85.47
CADJPY,20041231,011100,85.47,85.47,85.46,85.46
CADJPY,20041231,011200,85.47,85.47,85.47,85.47
CADJPY,20041231,011300,85.48,85.48,85.47,85.47
CADJPY,20041231,011400,85.47,85.47,85.47,85.47
CADJPY,20041231,011500,85.47,85.47,85.47,85.47
CADJPY,20041231,011600,85.47,85.47,85.47,85.47
CADJPY,20041231,011700,85.47,85.47,85.47,85.47
CADJPY,20041231,011800,85.47,85.47,85.47,85.47
CADJPY,20041231,011900,85.47,85.47,85.47,85.47
CADJPY,20041231,012000,85.47,85.47,85.43,85.43
CADJPY,20041231,012100,85.43,85.43,85.43,85.43
CADJPY,20041231,012200,85.42,85.42,85.41,85.41
CADJPY,20041231,012300,85.41,85.41,85.41,85.41
CADJPY,20041231,012400,85.41,85.42,85.41,85.42
CADJPY,20041231,012500,85.42,85.42,85.42,85.42
CADJPY,20041231,012600,85.42,85.42,85.42,85.42
CADJPY,20041231,012700,85.42,85.42,85.42,85.42
CADJPY,20041231,012800,85.43,85.43,85.43,85.43
CADJPY,20041231,012900,85.43,85.43,85.43,85.43
CADJPY,20041231,013000,85.43,85.43,85.43,85.43
CADJPY,20041231,013100,85.43,85.43,85.43,85.43
CADJPY,20041231,013200,85.43,85.43,85.42,85.42
CADJPY,20041231,013300,85.42,85.42,85.42,85.42
CADJPY,20041231,013400,85.42,85.42,85.42,85.42
CADJPY,20041231,013500,85.42,85.42,85.42,85.42
CADJPY,20041231,013600,85.41,85.41,85.41,85.41
CADJPY,20041231,013700,85.41,85.41,85.40,85.40
CADJPY,20041231,013800,85.40,85.40,85.39,85.39
CADJPY,20041231,013900,85.38,85.38,85.38,85.38
CADJPY,20041231,014000,85.38,85.38,85.38,85.38
CADJPY,20041231,014100,85.38,85.38,85.38,85.38
CADJPY,20041231,014200,85.38,85.38,85.38,85.38
CADJPY,20041231,014300,85.38,85.38,85.37,85.37
CADJPY,20041231,014400,85.37,85.37,85.37,85.37
CADJPY,20041231,014500,85.37,85.37,85.37,85.37
CADJPY,20041231,014600,85.37,85.37,85.37,85.37
CADJPY,20041231,014700,85.37,85.37,85.37,85.37
CADJPY,20041231,014800,85.37,85.37,85.37,85.37
CADJPY,20041231,014900,85.37,85.37,85.37,85.37
CADJPY,20041231,015000,85.37,85.37,85.36,85.36
CADJPY,20041231,015100,85.36,85.36,85.35,85.35
CADJPY,20041231,015200,85.35,85.35,85.35,85.35
CADJPY,20041231,015300,85.35,85.36,85.35,85.36
CADJPY,20041231,015400,85.36,85.36,85.34,85.34
CADJPY,20041231,015500,85.34,85.34,85.34,85.34
CADJPY,20041231,015600,85.33,85.33,85.32,85.32
CADJPY,20041231,015700,85.32,85.32,85.32,85.32
CADJPY,20041231,015800,85.32,85.32,85.32,85.32
CADJPY,20041231,015900,85.32,85.32,85.31,85.31
CADJPY,20041231,020000,85.31,85.31,85.30,85.30
CADJPY,20041231,020100,85.30,85.30,85.30,85.30
CADJPY,20041231,020200,85.30,85.30,85.29,85.29
CADJPY,20041231,020300,85.29,85.29,85.29,85.29
CADJPY,20041231,020400,85.30,85.30,85.30,85.30
CADJPY,20041231,020500,85.30,85.30,85.29,85.29
CADJPY,20041231,020600,85.29,85.29,85.29,85.29
CADJPY,20041231,020700,85.28,85.28,85.26,85.26
CADJPY,20041231,020800,85.26,85.26,85.25,85.25
CADJPY,20041231,020900,85.25,85.25,85.24,85.24
CADJPY,20041231,021000,85.24,85.24,85.24,85.24
CADJPY,20041231,021100,85.25,85.26,85.25,85.26
CADJPY,20041231,021200,85.26,85.26,85.26,85.26
CADJPY,20041231,021300,85.27,85.27,85.26,85.26
CADJPY,20041231,021400,85.26,85.26,85.25,85.25
CADJPY,20041231,021500,85.25,85.25,85.25,85.25
CADJPY,20041231,021600,85.25,85.25,85.25,85.25
CADJPY,20041231,021700,85.24,85.24,85.24,85.24
CADJPY,20041231,021800,85.24,85.25,85.24,85.25
CADJPY,20041231,021900,85.25,85.26,85.25,85.26
CADJPY,20041231,022000,85.25,85.25,85.25,85.25
CADJPY,20041231,022100,85.25,85.26,85.25,85.25
CADJPY,20041231,022200,85.25,85.25,85.24,85.24
CADJPY,20041231,022300,85.24,85.24,85.24,85.24
CADJPY,20041231,022400,85.24,85.24,85.23,85.23
CADJPY,20041231,022500,85.23,85.23,85.23,85.23
CADJPY,20041231,022600,85.23,85.23,85.22,85.22
CADJPY,20041231,022700,85.21,85.21,85.21,85.21
CADJPY,20041231,022800,85.21,85.21,85.21,85.21
CADJPY,20041231,022900,85.21,85.21,85.21,85.21
CADJPY,20041231,023000,85.21,85.23,85.21,85.23
CADJPY,20041231,023100,85.23,85.23,85.23,85.23
CADJPY,20041231,023200,85.23,85.23,85.23,85.23
CADJPY,20041231,023300,85.23,85.24,85.23,85.24
CADJPY,20041231,023400,85.25,85.26,85.25,85.26
CADJPY,20041231,023500,85.25,85.25,85.22,85.24
CADJPY,20041231,023600,85.24,85.24,85.24,85.24
CADJPY,20041231,023700,85.25,85.26,85.25,85.26
CADJPY,20041231,023800,85.26,85.27,85.26,85.26
CADJPY,20041231,023900,85.26,85.29,85.26,85.29
CADJPY,20041231,024000,85.29,85.32,85.29,85.32
CADJPY,20041231,024100,85.33,85.33,85.33,85.33
CADJPY,20041231,024200,85.32,85.35,85.32,85.35
CADJPY,20041231,024300,85.35,85.35,85.35,85.35
CADJPY,20041231,024400,85.36,85.39,85.36,85.39
CADJPY,20041231,024500,85.38,85.38,85.38,85.38
CADJPY,20041231,024600,85.38,85.38,85.38,85.38
CADJPY,20041231,024700,85.38,85.39,85.38,85.38
CADJPY,20041231,024800,85.38,85.38,85.38,85.38
CADJPY,20041231,024900,85.38,85.38,85.38,85.38
CADJPY,20041231,025000,85.38,85.38,85.38,85.38
CADJPY,20041231,025100,85.38,85.38,85.36,85.36
CADJPY,20041231,025200,85.36,85.36,85.36,85.36
CADJPY,20041231,025300,85.36,85.36,85.36,85.36
CADJPY,20041231,025400,85.35,85.35,85.35,85.35
CADJPY,20041231,025500,85.34,85.34,85.32,85.32
CADJPY,20041231,025600,85.32,85.32,85.30,85.30
CADJPY,20041231,025700,85.29,85.30,85.29,85.30
CADJPY,20041231,025800,85.30,85.30,85.30,85.30
CADJPY,20041231,025900,85.30,85.31,85.30,85.31
CADJPY,20041231,030000,85.30,85.30,85.29,85.29
CADJPY,20041231,030100,85.29,85.29,85.29,85.29
CADJPY,20041231,030200,85.30,85.31,85.30,85.31
CADJPY,20041231,030300,85.31,85.31,85.31,85.31
CADJPY,20041231,030400,85.31,85.31,85.31,85.31
CADJPY,20041231,030500,85.31,85.31,85.31,85.31
CADJPY,20041231,030600,85.31,85.31,85.30,85.30
CADJPY,20041231,030700,85.30,85.30,85.29,85.29
CADJPY,20041231,030800,85.28,85.28,85.27,85.27
CADJPY,20041231,030900,85.27,85.27,85.26,85.26
CADJPY,20041231,031000,85.26,85.26,85.26,85.26
CADJPY,20041231,031100,85.26,85.26,85.25,85.25
CADJPY,20041231,031200,85.25,85.25,85.25,85.25
CADJPY,20041231,031300,85.25,85.25,85.25,85.25
CADJPY,20041231,031400,85.24,85.26,85.24,85.26
CADJPY,20041231,031500,85.26,85.26,85.26,85.26
CADJPY,20041231,031600,85.27,85.29,85.27,85.29
CADJPY,20041231,031700,85.29,85.29,85.28,85.28
CADJPY,20041231,031800,85.28,85.28,85.28,85.28
CADJPY,20041231,031900,85.29,85.30,85.29,85.30
CADJPY,20041231,032000,85.30,85.30,85.30,85.30
CADJPY,20041231,032100,85.30,85.30,85.30,85.30
CADJPY,20041231,032200,85.30,85.31,85.30,85.31
CADJPY,20041231,032300,85.30,85.30,85.29,85.29
CADJPY,20041231,032400,85.28,85.28,85.26,85.26
CADJPY,20041231,032500,85.26,85.27,85.26,85.27
CADJPY,20041231,032600,85.27,85.28,85.27,85.28
CADJPY,20041231,032700,85.28,85.28,85.28,85.28
CADJPY,20041231,032800,85.29,85.29,85.28,85.29
CADJPY,20041231,032900,85.29,85.30,85.29,85.30
CADJPY,20041231,033000,85.30,85.30,85.30,85.30
CADJPY,20041231,033100,85.30,85.30,85.30,85.30
CADJPY,20041231,033200,85.30,85.30,85.28,85.28
CADJPY,20041231,033300,85.27,85.27,85.27,85.27
CADJPY,20041231,033400,85.27,85.27,85.26,85.26
CADJPY,20041231,033500,85.26,85.26,85.25,85.25
CADJPY,20041231,033600,85.24,85.24,85.24,85.24
CADJPY,20041231,033700,85.24,85.25,85.24,85.25
CADJPY,20041231,033800,85.25,85.25,85.25,85.25
CADJPY,20041231,033900,85.25,85.25,85.25,85.25
CADJPY,20041231,034000,85.25,85.25,85.25,85.25
CADJPY,20041231,034100,85.25,85.26,85.25,85.26
CADJPY,20041231,034200,85.26,85.27,85.26,85.26
CADJPY,20041231,034300,85.26,85.26,85.26,85.26
CADJPY,20041231,034400,85.26,85.26,85.26,85.26
CADJPY,20041231,034500,85.27,85.27,85.27,85.27
CADJPY,20041231,034600,85.27,85.27,85.27,85.27
CADJPY,20041231,034700,85.27,85.27,85.27,85.27
CADJPY,20041231,034800,85.27,85.27,85.26,85.26
CADJPY,20041231,034900,85.26,85.26,85.24,85.24
CADJPY,20041231,035000,85.22,85.22,85.21,85.21
CADJPY,20041231,035100,85.22,85.22,85.22,85.22
CADJPY,20041231,035200,85.22,85.23,85.22,85.23
CADJPY,20041231,035300,85.23,85.23,85.23,85.23
CADJPY,20041231,035400,85.23,85.23,85.23,85.23
CADJPY,20041231,035500,85.23,85.24,85.23,85.24
CADJPY,20041231,035600,85.24,85.25,85.24,85.24
CADJPY,20041231,035700,85.24,85.24,85.24,85.24
CADJPY,20041231,035800,85.24,85.24,85.24,85.24
CADJPY,20041231,035900,85.24,85.24,85.24,85.24
CADJPY,20041231,040000,85.24,85.24,85.22,85.22
CADJPY,20041231,040100,85.22,85.22,85.22,85.22
CADJPY,20041231,040200,85.22,85.22,85.22,85.22
CADJPY,20041231,040300,85.22,85.22,85.22,85.22
CADJPY,20041231,040400,85.22,85.22,85.21,85.21
CADJPY,20041231,040500,85.21,85.21,85.20,85.20
CADJPY,20041231,040600,85.19,85.19,85.19,85.19
CADJPY,20041231,040700,85.19,85.19,85.16,85.16
CADJPY,20041231,040800,85.15,85.15,85.14,85.14
CADJPY,20041231,040900,85.14,85.14,85.13,85.14
CADJPY,20041231,041000,85.14,85.15,85.14,85.15
CADJPY,20041231,041100,85.15,85.15,85.14,85.14
CADJPY,20041231,041200,85.14,85.15,85.14,85.15
CADJPY,20041231,041300,85.15,85.16,85.15,85.16
CADJPY,20041231,041400,85.16,85.16,85.16,85.16
CADJPY,20041231,041500,85.16,85.16,85.16,85.16
CADJPY,20041231,041600,85.17,85.17,85.17,85.17
CADJPY,20041231,041700,85.17,85.18,85.17,85.18
CADJPY,20041231,041800,85.19,85.19,85.18,85.18
CADJPY,20041231,041900,85.18,85.18,85.17,85.17
CADJPY,20041231,042000,85.17,85.19,85.17,85.19
CADJPY,20041231,042100,85.19,85.20,85.19,85.20
CADJPY,20041231,042200,85.20,85.20,85.20,85.20
CADJPY,20041231,042300,85.20,85.21,85.20,85.21
CADJPY,20041231,042400,85.20,85.20,85.20,85.20
CADJPY,20041231,042500,85.20,85.20,85.19,85.19
CADJPY,20041231,042600,85.19,85.19,85.18,85.18
CADJPY,20041231,042700,85.18,85.18,85.17,85.17
CADJPY,20041231,042800,85.17,85.17,85.16,85.16
CADJPY,20041231,042900,85.16,85.16,85.16,85.16
CADJPY,20041231,043000,85.17,85.17,85.17,85.17
CADJPY,20041231,043100,85.18,85.18,85.17,85.17
CADJPY,20041231,043200,85.17,85.17,85.17,85.17
CADJPY,20041231,043300,85.17,85.17,85.17,85.17
CADJPY,20041231,043400,85.18,85.18,85.18,85.18
CADJPY,20041231,043500,85.18,85.18,85.18,85.18
CADJPY,20041231,043600,85.18,85.18,85.18,85.18
CADJPY,20041231,043700,85.18,85.18,85.18,85.18
CADJPY,20041231,043800,85.18,85.18,85.18,85.18
CADJPY,20041231,043900,85.18,85.19,85.18,85.19
CADJPY,20041231,044000,85.19,85.19,85.18,85.18
CADJPY,20041231,044100,85.18,85.18,85.18,85.18
CADJPY,20041231,044200,85.19,85.21,85.19,85.21
CADJPY,20041231,044300,85.21,85.22,85.21,85.22
CADJPY,20041231,044400,85.21,85.21,85.21,85.21
CADJPY,20041231,044500,85.21,85.21,85.20,85.20
CADJPY,20041231,044600,85.20,85.20,85.20,85.20
CADJPY,20041231,044700,85.20,85.21,85.20,85.21
CADJPY,20041231,044800,85.21,85.21,85.21,85.21
CADJPY,20041231,044900,85.21,85.22,85.21,85.22
CADJPY,20041231,045000,85.22,85.22,85.22,85.22
CADJPY,20041231,045100,85.22,85.22,85.22,85.22
CADJPY,20041231,045200,85.22,85.22,85.21,85.21
CADJPY,20041231,045300,85.21,85.21,85.21,85.21
CADJPY,20041231,045400,85.19,85.19,85.19,85.19
CADJPY,20041231,045500,85.19,85.19,85.19,85.19
CADJPY,20041231,045600,85.19,85.19,85.19,85.19
CADJPY,20041231,045700,85.19,85.19,85.19,85.19
CADJPY,20041231,045800,85.19,85.19,85.19,85.19
CADJPY,20041231,045900,85.19,85.19,85.18,85.18
CADJPY,20041231,050000,85.18,85.18,85.18,85.18
CADJPY,20041231,050100,85.18,85.18,85.18,85.18
CADJPY,20041231,050200,85.18,85.19,85.18,85.19
CADJPY,20041231,050300,85.19,85.19,85.19,85.19
CADJPY,20041231,050400,85.19,85.19,85.19,85.19
CADJPY,20041231,050500,85.20,85.20,85.20,85.20
CADJPY,20041231,050600,85.21,85.22,85.21,85.22
CADJPY,20041231,050700,85.23,85.24,85.23,85.24
CADJPY,20041231,050800,85.24,85.24,85.24,85.24
CADJPY,20041231,050900,85.25,85.25,85.25,85.25
CADJPY,20041231,051000,85.25,85.25,85.24,85.24
CADJPY,20041231,051100,85.24,85.24,85.24,85.24
CADJPY,20041231,051200,85.24,85.24,85.22,85.23
CADJPY,20041231,051300,85.23,85.24,85.23,85.24
CADJPY,20041231,051400,85.24,85.24,85.24,85.24
CADJPY,20041231,051500,85.24,85.24,85.24,85.24
CADJPY,20041231,051600,85.24,85.24,85.23,85.23
CADJPY,20041231,051700,85.23,85.23,85.23,85.23
CADJPY,20041231,051800,85.23,85.24,85.23,85.24
CADJPY,20041231,051900,85.24,85.24,85.24,85.24
CADJPY,20041231,052000,85.24,85.24,85.24,85.24
CADJPY,20041231,052100,85.24,85.24,85.24,85.24
CADJPY,20041231,052200,85.25,85.27,85.25,85.27
CADJPY,20041231,052300,85.28,85.28,85.28,85.28
CADJPY,20041231,052400,85.28,85.28,85.28,85.28
CADJPY,20041231,052500,85.28,85.28,85.28,85.28
CADJPY,20041231,052600,85.28,85.28,85.28,85.28
CADJPY,20041231,052700,85.28,85.28,85.26,85.27
CADJPY,20041231,052800,85.27,85.27,85.27,85.27
CADJPY,20041231,052900,85.28,85.28,85.27,85.27
CADJPY,20041231,053000,85.27,85.27,85.27,85.27
CADJPY,20041231,053100,85.27,85.27,85.27,85.27
CADJPY,20041231,053200,85.28,85.28,85.28,85.28
CADJPY,20041231,053300,85.28,85.28,85.28,85.28
CADJPY,20041231,053400,85.28,85.28,85.28,85.28
CADJPY,20041231,053500,85.28,85.28,85.28,85.28
CADJPY,20041231,053600,85.28,85.28,85.28,85.28
CADJPY,20041231,053700,85.28,85.28,85.28,85.28
CADJPY,20041231,053800,85.28,85.28,85.28,85.28
CADJPY,20041231,053900,85.27,85.27,85.25,85.25
CADJPY,20041231,054000,85.25,85.25,85.25,85.25
CADJPY,20041231,054100,85.25,85.25,85.25,85.25
CADJPY,20041231,054200,85.25,85.25,85.25,85.25
CADJPY,20041231,054300,85.25,85.25,85.25,85.25
CADJPY,20041231,054400,85.24,85.24,85.24,85.24
CADJPY,20041231,054500,85.24,85.24,85.24,85.24
CADJPY,20041231,054600,85.24,85.24,85.24,85.24
CADJPY,20041231,054700,85.24,85.24,85.24,85.24
CADJPY,20041231,054800,85.24,85.25,85.24,85.24
CADJPY,20041231,054900,85.24,85.24,85.24,85.24
CADJPY,20041231,055000,85.24,85.24,85.24,85.24
CADJPY,20041231,055100,85.24,85.24,85.24,85.24
CADJPY,20041231,055200,85.24,85.24,85.23,85.23
CADJPY,20041231,055300,85.23,85.23,85.23,85.23
CADJPY,20041231,055400,85.23,85.23,85.23,85.23
CADJPY,20041231,055500,85.23,85.23,85.23,85.23
CADJPY,20041231,055600,85.24,85.24,85.24,85.24
CADJPY,20041231,055700,85.24,85.24,85.24,85.24
CADJPY,20041231,055800,85.24,85.24,85.24,85.24
CADJPY,20041231,055900,85.24,85.24,85.24,85.24
CADJPY,20041231,060000,85.24,85.24,85.24,85.24
CADJPY,20041231,060100,85.24,85.24,85.24,85.24
CADJPY,20041231,060200,85.24,85.24,85.24,85.24
CADJPY,20041231,060300,85.24,85.24,85.24,85.24
CADJPY,20041231,060400,85.24,85.24,85.23,85.23
CADJPY,20041231,060500,85.23,85.23,85.23,85.23
CADJPY,20041231,060600,85.23,85.23,85.23,85.23
CADJPY,20041231,060700,85.23,85.24,85.23,85.24
CADJPY,20041231,060800,85.24,85.24,85.24,85.24
CADJPY,20041231,060900,85.24,85.24,85.24,85.24
CADJPY,20041231,061000,85.24,85.24,85.23,85.23
CADJPY,20041231,061100,85.23,85.23,85.21,85.21
CADJPY,20041231,061200,85.21,85.21,85.21,85.21
CADJPY,20041231,061300,85.21,85.21,85.20,85.20
CADJPY,20041231,061400,85.20,85.20,85.20,85.20
CADJPY,20041231,061500,85.20,85.21,85.20,85.21
CADJPY,20041231,061600,85.21,85.21,85.21,85.21
CADJPY,20041231,061700,85.21,85.21,85.21,85.21
CADJPY,20041231,061800,85.22,85.22,85.22,85.22
CADJPY,20041231,061900,85.22,85.22,85.20,85.20
CADJPY,20041231,062000,85.20,85.20,85.20,85.20
CADJPY,20041231,062100,85.21,85.21,85.21,85.21
CADJPY,20041231,062200,85.21,85.21,85.21,85.21
CADJPY,20041231,062300,85.20,85.20,85.20,85.20
CADJPY,20041231,062400,85.20,85.20,85.20,85.20
CADJPY,20041231,062500,85.20,85.20,85.20,85.20
CADJPY,20041231,062600,85.20,85.20,85.20,85.20
CADJPY,20041231,062700,85.20,85.20,85.19,85.19
CADJPY,20041231,062800,85.18,85.18,85.18,85.18
CADJPY,20041231,062900,85.18,85.18,85.18,85.18
CADJPY,20041231,063000,85.18,85.18,85.18,85.18
CADJPY,20041231,063100,85.17,85.17,85.17,85.17
CADJPY,20041231,063200,85.16,85.17,85.16,85.17
CADJPY,20041231,063300,85.17,85.17,85.17,85.17
CADJPY,20041231,063400,85.18,85.18,85.18,85.18
CADJPY,20041231,063500,85.18,85.19,85.18,85.19
CADJPY,20041231,063600,85.18,85.18,85.18,85.18
CADJPY,20041231,063700,85.18,85.19,85.18,85.19
CADJPY,20041231,063800,85.19,85.19,85.19,85.19
CADJPY,20041231,063900,85.19,85.19,85.19,85.19
CADJPY,20041231,064000,85.19,85.19,85.19,85.19
CADJPY,20041231,064100,85.18,85.18,85.17,85.17
CADJPY,20041231,064200,85.17,85.17,85.16,85.16
CADJPY,20041231,064300,85.16,85.16,85.16,85.16
CADJPY,20041231,064400,85.16,85.16,85.16,85.16
CADJPY,20041231,064500,85.16,85.16,85.16,85.16
CADJPY,20041231,064600,85.16,85.16,85.16,85.16
CADJPY,20041231,064700,85.16,85.16,85.16,85.16
CADJPY,20041231,064800,85.15,85.15,85.15,85.15
CADJPY,20041231,064900,85.15,85.15,85.15,85.15
CADJPY,20041231,065000,85.15,85.16,85.15,85.16
CADJPY,20041231,065100,85.16,85.16,85.15,85.15
CADJPY,20041231,065200,85.15,85.15,85.15,85.15
CADJPY,20041231,065300,85.15,85.15,85.14,85.14
CADJPY,20041231,065400,85.14,85.14,85.14,85.14
CADJPY,20041231,065500,85.14,85.14,85.14,85.14
CADJPY,20041231,065600,85.14,85.14,85.14,85.14
CADJPY,20041231,065700,85.14,85.14,85.14,85.14
CADJPY,20041231,065800,85.14,85.15,85.14,85.15
CADJPY,20041231,065900,85.15,85.16,85.15,85.16
CADJPY,20041231,070000,85.16,85.17,85.16,85.16
CADJPY,20041231,070100,85.16,85.17,85.16,85.17
CADJPY,20041231,070200,85.17,85.17,85.17,85.17
CADJPY,20041231,070300,85.16,85.16,85.16,85.16
CADJPY,20041231,070400,85.16,85.17,85.16,85.17
CADJPY,20041231,070500,85.17,85.17,85.17,85.17
CADJPY,20041231,070600,85.17,85.17,85.17,85.17
CADJPY,20041231,070700,85.17,85.17,85.17,85.17
CADJPY,20041231,070800,85.17,85.17,85.17,85.17
CADJPY,20041231,070900,85.17,85.17,85.17,85.17
CADJPY,20041231,071000,85.17,85.17,85.16,85.16
CADJPY,20041231,071100,85.16,85.17,85.16,85.17
CADJPY,20041231,071200,85.17,85.18,85.17,85.18
CADJPY,20041231,071300,85.18,85.18,85.17,85.17
CADJPY,20041231,071400,85.17,85.17,85.16,85.16
CADJPY,20041231,071500,85.16,85.16,85.16,85.16
CADJPY,20041231,071600,85.16,85.16,85.16,85.16
CADJPY,20041231,071700,85.16,85.16,85.16,85.16
CADJPY,20041231,071800,85.16,85.16,85.16,85.16
CADJPY,20041231,071900,85.16,85.16,85.16,85.16
CADJPY,20041231,072000,85.16,85.16,85.16,85.16
CADJPY,20041231,072100,85.15,85.15,85.14,85.14
CADJPY,20041231,072200,85.13,85.14,85.13,85.14
CADJPY,20041231,072300,85.14,85.14,85.14,85.14
CADJPY,20041231,072400,85.15,85.16,85.15,85.16
CADJPY,20041231,072500,85.16,85.16,85.15,85.15
CADJPY,20041231,072600,85.14,85.14,85.14,85.14
CADJPY,20041231,072700,85.14,85.14,85.13,85.13
CADJPY,20041231,072800,85.13,85.13,85.13,85.13
CADJPY,20041231,072900,85.13,85.13,85.13,85.13
CADJPY,20041231,073000,85.13,85.13,85.13,85.13
CADJPY,20041231,073100,85.13,85.13,85.13,85.13
CADJPY,20041231,073200,85.13,85.15,85.13,85.15
CADJPY,20041231,073300,85.15,85.15,85.15,85.15
CADJPY,20041231,073400,85.15,85.15,85.15,85.15
CADJPY,20041231,073500,85.15,85.15,85.13,85.13
CADJPY,20041231,073600,85.13,85.13,85.13,85.13
CADJPY,20041231,073700,85.12,85.12,85.12,85.12
CADJPY,20041231,073800,85.11,85.11,85.10,85.10
CADJPY,20041231,073900,85.10,85.11,85.10,85.11
CADJPY,20041231,074000,85.11,85.12,85.11,85.12
CADJPY,20041231,074100,85.12,85.12,85.12,85.12
CADJPY,20041231,074200,85.12,85.12,85.12,85.12
CADJPY,20041231,074300,85.12,85.13,85.12,85.13
CADJPY,20041231,074400,85.14,85.15,85.14,85.15
CADJPY,20041231,074500,85.14,85.14,85.14,85.14
CADJPY,20041231,074600,85.14,85.14,85.14,85.14
CADJPY,20041231,074700,85.14,85.14,85.13,85.13
CADJPY,20041231,074800,85.13,85.14,85.13,85.14
CADJPY,20041231,074900,85.13,85.13,85.12,85.12
CADJPY,20041231,075000,85.12,85.13,85.12,85.13
CADJPY,20041231,075100,85.13,85.13,85.13,85.13
CADJPY,20041231,075200,85.13,85.13,85.13,85.13
CADJPY,20041231,075300,85.13,85.13,85.12,85.12
CADJPY,20041231,075400,85.12,85.13,85.12,85.13
CADJPY,20041231,075500,85.13,85.13,85.12,85.12
CADJPY,20041231,075600,85.12,85.12,85.12,85.12
CADJPY,20041231,075700,85.12,85.12,85.12,85.12
CADJPY,20041231,075800,85.12,85.12,85.12,85.12
CADJPY,20041231,075900,85.12,85.12,85.11,85.11
CADJPY,20041231,080000,85.11,85.11,85.10,85.10
CADJPY,20041231,080100,85.09,85.09,85.08,85.08
CADJPY,20041231,080200,85.08,85.10,85.08,85.10
CADJPY,20041231,080300,85.11,85.11,85.11,85.11
CADJPY,20041231,080400,85.11,85.11,85.11,85.11
CADJPY,20041231,080500,85.11,85.11,85.10,85.10
CADJPY,20041231,080600,85.10,85.10,85.10,85.10
CADJPY,20041231,080700,85.09,85.10,85.09,85.10
CADJPY,20041231,080800,85.11,85.11,85.10,85.11
CADJPY,20041231,080900,85.10,85.10,85.10,85.10
CADJPY,20041231,081000,85.09,85.10,85.08,85.10
CADJPY,20041231,081100,85.11,85.11,85.10,85.10
CADJPY,20041231,081200,85.09,85.09,85.08,85.08
CADJPY,20041231,081300,85.08,85.09,85.08,85.09
CADJPY,20041231,081400,85.09,85.09,85.09,85.09
CADJPY,20041231,081500,85.10,85.10,85.09,85.10
CADJPY,20041231,081600,85.10,85.12,85.10,85.12
CADJPY,20041231,081700,85.12,85.12,85.12,85.12
CADJPY,20041231,081800,85.11,85.11,85.11,85.11
CADJPY,20041231,081900,85.11,85.11,85.10,85.10
CADJPY,20041231,082000,85.10,85.10,85.10,85.10
CADJPY,20041231,082100,85.09,85.12,85.09,85.12
CADJPY,20041231,082200,85.13,85.13,85.13,85.13
CADJPY,20041231,082300,85.13,85.13,85.13,85.13
CADJPY,20041231,082400,85.13,85.13,85.12,85.12
CADJPY,20041231,082500,85.11,85.11,85.10,85.10
CADJPY,20041231,082600,85.11,85.11,85.11,85.11
CADJPY,20041231,082700,85.11,85.12,85.11,85.12
CADJPY,20041231,082800,85.13,85.13,85.13,85.13
CADJPY,20041231,082900,85.13,85.13,85.13,85.13
CADJPY,20041231,083000,85.15,85.15,85.15,85.15
CADJPY,20041231,083100,85.14,85.14,85.14,85.14
CADJPY,20041231,083200,85.15,85.18,85.15,85.18
CADJPY,20041231,083300,85.18,85.18,85.16,85.16
CADJPY,20041231,083400,85.18,85.21,85.18,85.21
CADJPY,20041231,083500,85.23,85.26,85.23,85.26
CADJPY,20041231,083600,85.27,85.27,85.26,85.26
CADJPY,20041231,083700,85.26,85.26,85.26,85.26
CADJPY,20041231,083800,85.26,85.26,85.26,85.26
CADJPY,20041231,083900,85.26,85.26,85.25,85.26
CADJPY,20041231,084000,85.26,85.27,85.26,85.27
CADJPY,20041231,084100,85.27,85.27,85.27,85.27
CADJPY,20041231,084200,85.27,85.32,85.27,85.32
CADJPY,20041231,084300,85.33,85.36,85.33,85.36
CADJPY,20041231,084400,85.37,85.38,85.37,85.38
CADJPY,20041231,084500,85.38,85.38,85.38,85.38
CADJPY,20041231,084600,85.38,85.38,85.38,85.38
CADJPY,20041231,084700,85.38,85.38,85.38,85.38
CADJPY,20041231,084800,85.37,85.37,85.36,85.36
CADJPY,20041231,084900,85.36,85.36,85.35,85.35
CADJPY,20041231,085000,85.34,85.34,85.34,85.34
CADJPY,20041231,085100,85.34,85.34,85.33,85.34
CADJPY,20041231,085200,85.34,85.34,85.33,85.33
CADJPY,20041231,085300,85.33,85.33,85.31,85.31
CADJPY,20041231,085400,85.31,85.31,85.31,85.31
CADJPY,20041231,085500,85.32,85.33,85.32,85.33
CADJPY,20041231,085600,85.33,85.33,85.33,85.33
CADJPY,20041231,085700,85.33,85.33,85.33,85.33
CADJPY,20041231,085800,85.34,85.34,85.33,85.33
CADJPY,20041231,085900,85.34,85.35,85.34,85.35
CADJPY,20041231,090000,85.34,85.34,85.34,85.34
CADJPY,20041231,090100,85.33,85.33,85.33,85.33
CADJPY,20041231,090200,85.33,85.33,85.33,85.33
CADJPY,20041231,090300,85.33,85.34,85.33,85.34
CADJPY,20041231,090400,85.34,85.34,85.34,85.34
CADJPY,20041231,090500,85.36,85.39,85.36,85.39
CADJPY,20041231,090600,85.39,85.39,85.39,85.39
CADJPY,20041231,090700,85.39,85.40,85.38,85.38
CADJPY,20041231,090800,85.37,85.37,85.36,85.36
CADJPY,20041231,090900,85.35,85.35,85.35,85.35
CADJPY,20041231,091000,85.35,85.35,85.35,85.35
CADJPY,20041231,091100,85.36,85.36,85.36,85.36
CADJPY,20041231,091200,85.36,85.36,85.36,85.36
CADJPY,20041231,091300,85.36,85.36,85.36,85.36
CADJPY,20041231,091400,85.36,85.36,85.36,85.36
CADJPY,20041231,091500,85.36,85.38,85.36,85.37
CADJPY,20041231,091600,85.37,85.37,85.36,85.36
CADJPY,20041231,091700,85.36,85.36,85.36,85.36
CADJPY,20041231,091800,85.36,85.36,85.35,85.35
CADJPY,20041231,091900,85.35,85.35,85.35,85.35
CADJPY,20041231,092000,85.35,85.36,85.35,85.36
CADJPY,20041231,092100,85.36,85.36,85.36,85.36
CADJPY,20041231,092200,85.36,85.36,85.36,85.36
CADJPY,20041231,092300,85.36,85.36,85.35,85.35
CADJPY,20041231,092400,85.35,85.35,85.35,85.35
CADJPY,20041231,092500,85.36,85.37,85.36,85.36
CADJPY,20041231,092600,85.36,85.36,85.34,85.35
CADJPY,20041231,092700,85.36,85.36,85.36,85.36
CADJPY,20041231,092800,85.35,85.35,85.34,85.34
CADJPY,20041231,092900,85.35,85.35,85.34,85.34
CADJPY,20041231,093000,85.34,85.34,85.32,85.32
CADJPY,20041231,093100,85.32,85.32,85.32,85.32
CADJPY,20041231,093200,85.33,85.33,85.32,85.32
CADJPY,20041231,093300,85.31,85.31,85.29,85.29
CADJPY,20041231,093400,85.29,85.32,85.29,85.32
CADJPY,20041231,093500,85.33,85.34,85.33,85.34
CADJPY,20041231,093600,85.34,85.35,85.34,85.35
CADJPY,20041231,093700,85.35,85.37,85.35,85.37
CADJPY,20041231,093800,85.37,85.37,85.37,85.37
CADJPY,20041231,093900,85.37,85.37,85.35,85.35
CADJPY,20041231,094000,85.35,85.35,85.35,85.35
CADJPY,20041231,094100,85.33,85.33,85.30,85.30
CADJPY,20041231,094200,85.30,85.31,85.30,85.31
CADJPY,20041231,094300,85.31,85.31,85.31,85.31
CADJPY,20041231,094400,85.30,85.32,85.30,85.32
CADJPY,20041231,094500,85.31,85.31,85.31,85.31
CADJPY,20041231,094600,85.31,85.32,85.31,85.32
CADJPY,20041231,094700,85.32,85.32,85.30,85.30
CADJPY,20041231,094800,85.30,85.30,85.27,85.27
CADJPY,20041231,094900,85.27,85.27,85.27,85.27
CADJPY,20041231,095000,85.28,85.28,85.27,85.27
CADJPY,20041231,095100,85.27,85.27,85.26,85.26
CADJPY,20041231,095200,85.26,85.26,85.25,85.25
CADJPY,20041231,095300,85.25,85.25,85.25,85.25
CADJPY,20041231,095400,85.25,85.25,85.24,85.24
CADJPY,20041231,095500,85.24,85.24,85.24,85.24
CADJPY,20041231,095600,85.24,85.24,85.22,85.22
CADJPY,20041231,095700,85.22,85.22,85.22,85.22
CADJPY,20041231,095800,85.22,85.24,85.22,85.24
CADJPY,20041231,095900,85.24,85.24,85.22,85.22
CADJPY,20041231,100000,85.22,85.22,85.21,85.21
CADJPY,20041231,100100,85.21,85.22,85.21,85.22
CADJPY,20041231,100200,85.22,85.22,85.21,85.21
CADJPY,20041231,100300,85.20,85.20,85.17,85.18
CADJPY,20041231,100400,85.17,85.17,85.15,85.15
CADJPY,20041231,100500,85.15,85.15,85.14,85.14
CADJPY,20041231,100600,85.14,85.14,85.14,85.14
CADJPY,20041231,100700,85.14,85.14,85.14,85.14
CADJPY,20041231,100800,85.15,85.15,85.15,85.15
CADJPY,20041231,100900,85.15,85.15,85.15,85.15
CADJPY,20041231,101000,85.15,85.17,85.15,85.17
CADJPY,20041231,101100,85.18,85.18,85.16,85.16
CADJPY,20041231,101200,85.16,85.16,85.16,85.16
CADJPY,20041231,101300,85.16,85.16,85.16,85.16
CADJPY,20041231,101400,85.16,85.16,85.16,85.16
CADJPY,20041231,101500,85.16,85.18,85.16,85.18
CADJPY,20041231,101600,85.18,85.19,85.18,85.19
CADJPY,20041231,101700,85.19,85.21,85.19,85.21
CADJPY,20041231,101800,85.22,85.24,85.22,85.24
CADJPY,20041231,101900,85.24,85.24,85.22,85.22
CADJPY,20041231,102000,85.22,85.24,85.22,85.24
CADJPY,20041231,102100,85.24,85.24,85.24,85.24
CADJPY,20041231,102200,85.25,85.27,85.25,85.27
CADJPY,20041231,102300,85.27,85.27,85.27,85.27
CADJPY,20041231,102400,85.27,85.27,85.27,85.27
CADJPY,20041231,102500,85.27,85.27,85.26,85.26
CADJPY,20041231,102600,85.25,85.26,85.25,85.26
CADJPY,20041231,102700,85.26,85.27,85.26,85.27
CADJPY,20041231,102800,85.27,85.27,85.26,85.26
CADJPY,20041231,102900,85.25,85.25,85.22,85.22
CADJPY,20041231,103000,85.23,85.23,85.21,85.21
CADJPY,20041231,103100,85.20,85.20,85.19,85.19
CADJPY,20041231,103200,85.18,85.20,85.18,85.20
CADJPY,20041231,103300,85.20,85.20,85.20,85.20
CADJPY,20041231,103400,85.21,85.21,85.21,85.21
CADJPY,20041231,103500,85.19,85.19,85.18,85.18
CADJPY,20041231,103600,85.16,85.18,85.15,85.18
CADJPY,20041231,103700,85.18,85.18,85.18,85.18
CADJPY,20041231,103800,85.18,85.18,85.18,85.18
CADJPY,20041231,103900,85.18,85.18,85.18,85.18
CADJPY,20041231,104000,85.19,85.19,85.19,85.19
CADJPY,20041231,104100,85.19,85.19,85.17,85.17
CADJPY,20041231,104200,85.18,85.18,85.18,85.18
CADJPY,20041231,104300,85.17,85.17,85.16,85.16
CADJPY,20041231,104400,85.15,85.15,85.15,85.15
CADJPY,20041231,104500,85.15,85.15,85.15,85.15
CADJPY,20041231,104600,85.15,85.15,85.14,85.14
CADJPY,20041231,104700,85.14,85.15,85.14,85.15
CADJPY,20041231,104800,85.15,85.16,85.15,85.16
CADJPY,20041231,104900,85.16,85.16,85.16,85.16
CADJPY,20041231,105000,85.16,85.16,85.16,85.16
CADJPY,20041231,105100,85.14,85.14,85.13,85.13
CADJPY,20041231,105200,85.12,85.12,85.12,85.12
CADJPY,20041231,105300,85.12,85.12,85.11,85.11
CADJPY,20041231,105400,85.10,85.10,85.09,85.09
CADJPY,20041231,105500,85.09,85.13,85.09,85.11
CADJPY,20041231,105600,85.11,85.13,85.11,85.12
CADJPY,20041231,105700,85.12,85.12,85.11,85.11
CADJPY,20041231,105800,85.11,85.11,85.11,85.11
CADJPY,20041231,105900,85.11,85.12,85.11,85.12
CADJPY,20041231,110000,85.12,85.12,85.11,85.11
CADJPY,20041231,110100,85.11,85.11,85.10,85.10
CADJPY,20041231,110200,85.09,85.09,85.09,85.09
CADJPY,20041231,110300,85.09,85.09,85.09,85.09
CADJPY,20041231,110400,85.09,85.09,85.08,85.08
CADJPY,20041231,110500,85.08,85.08,85.07,85.07
CADJPY,20041231,110600,85.06,85.06,85.05,85.06
CADJPY,20041231,110700,85.07,85.07,85.07,85.07
CADJPY,20041231,110800,85.07,85.08,85.07,85.08
CADJPY,20041231,110900,85.08,85.09,85.08,85.09
CADJPY,20041231,111000,85.10,85.10,85.08,85.08
CADJPY,20041231,111100,85.08,85.08,85.08,85.08
CADJPY,20041231,111200,85.08,85.08,85.08,85.08
CADJPY,20041231,111300,85.08,85.09,85.08,85.09
CADJPY,20041231,111400,85.09,85.09,85.09,85.09
CADJPY,20041231,111500,85.09,85.11,85.09,85.11
CADJPY,20041231,111600,85.11,85.13,85.11,85.12
CADJPY,20041231,111700,85.11,85.12,85.10,85.12
CADJPY,20041231,111800,85.12,85.14,85.12,85.14
CADJPY,20041231,111900,85.15,85.15,85.13,85.13
CADJPY,20041231,112000,85.12,85.12,85.10,85.10
CADJPY,20041231,112100,85.10,85.10,85.08,85.08
CADJPY,20041231,112200,85.07,85.07,85.04,85.04
CADJPY,20041231,112300,85.03,85.04,85.03,85.03
CADJPY,20041231,112400,85.03,85.03,85.03,85.03
CADJPY,20041231,112500,85.03,85.03,85.03,85.03
CADJPY,20041231,112600,85.03,85.04,85.03,85.04
CADJPY,20041231,112700,85.04,85.10,85.04,85.10
CADJPY,20041231,112800,85.10,85.10,85.07,85.07
CADJPY,20041231,112900,85.06,85.06,85.04,85.04
CADJPY,20041231,113000,85.04,85.04,85.04,85.04
CADJPY,20041231,113100,85.04,85.04,85.04,85.04
CADJPY,20041231,113200,85.04,85.05,85.04,85.05
CADJPY,20041231,113300,85.06,85.06,85.04,85.04
CADJPY,20041231,113400,85.05,85.07,85.05,85.07
CADJPY,20041231,113500,85.07,85.08,85.07,85.08
CADJPY,20041231,113600,85.08,85.08,85.05,85.05
CADJPY,20041231,113700,85.04,85.04,85.03,85.03
CADJPY,20041231,113800,85.03,85.03,85.02,85.02
CADJPY,20041231,113900,85.02,85.02,85.00,85.00
CADJPY,20041231,114000,85.00,85.01,85.00,85.01
CADJPY,20041231,114100,85.01,85.02,85.01,85.02
CADJPY,20041231,114200,85.01,85.01,85.01,85.01
CADJPY,20041231,114300,85.01,85.02,85.01,85.02
CADJPY,20041231,114400,85.02,85.02,85.02,85.02
CADJPY,20041231,114500,85.01,85.01,84.99,84.99
CADJPY,20041231,114600,84.98,84.99,84.97,84.99
CADJPY,20041231,114700,85.01,85.05,85.01,85.05
CADJPY,20041231,114800,85.04,85.04,85.02,85.02
CADJPY,20041231,114900,85.01,85.01,84.99,84.99
CADJPY,20041231,115000,84.98,84.98,84.94,84.94
CADJPY,20041231,115100,84.93,84.93,84.83,84.83
CADJPY,20041231,115200,84.83,84.87,84.83,84.87
CADJPY,20041231,115300,84.88,84.89,84.88,84.89
CADJPY,20041231,115400,84.88,84.89,84.88,84.89
CADJPY,20041231,115500,84.90,84.92,84.90,84.92
CADJPY,20041231,115600,84.92,84.92,84.88,84.89
CADJPY,20041231,115700,84.89,84.90,84.88,84.88
CADJPY,20041231,115800,84.86,84.86,84.84,84.84
CADJPY,20041231,115900,84.85,84.88,84.85,84.88
CADJPY,20041231,120000,84.88,84.88,84.88,84.88
CADJPY,20041231,120100,84.88,84.88,84.88,84.88
CADJPY,20041231,120200,84.88,84.88,84.87,84.87
CADJPY,20041231,120300,84.87,84.88,84.87,84.88
CADJPY,20041231,120400,84.88,84.88,84.88,84.88
CADJPY,20041231,120500,84.88,84.88,84.87,84.88
CADJPY,20041231,120600,84.88,84.88,84.88,84.88
CADJPY,20041231,120700,84.89,84.89,84.89,84.89
CADJPY,20041231,120800,84.89,84.89,84.88,84.88
CADJPY,20041231,120900,84.88,84.88,84.88,84.88
CADJPY,20041231,121000,84.88,84.88,84.88,84.88
CADJPY,20041231,121100,84.88,84.88,84.86,84.86
CADJPY,20041231,121200,84.86,84.86,84.85,84.85
CADJPY,20041231,121300,84.85,84.85,84.85,84.85
CADJPY,20041231,121400,84.86,84.86,84.86,84.86
CADJPY,20041231,121500,84.86,84.87,84.86,84.87
CADJPY,20041231,121600,84.88,84.88,84.88,84.88
CADJPY,20041231,121700,84.88,84.88,84.87,84.88
CADJPY,20041231,121800,84.88,84.88,84.88,84.88
CADJPY,20041231,121900,84.88,84.88,84.86,84.86
CADJPY,20041231,122000,84.87,84.89,84.87,84.88
CADJPY,20041231,122100,84.86,84.88,84.86,84.88
CADJPY,20041231,122200,84.89,84.90,84.89,84.90
CADJPY,20041231,122300,84.90,84.90,84.90,84.90
CADJPY,20041231,122400,84.90,84.92,84.90,84.92
CADJPY,20041231,122500,84.91,84.91,84.90,84.90
CADJPY,20041231,122600,84.90,84.90,84.88,84.90
CADJPY,20041231,122700,84.89,84.89,84.88,84.88
CADJPY,20041231,122800,84.88,84.88,84.88,84.88
CADJPY,20041231,122900,84.88,84.88,84.88,84.88
CADJPY,20041231,123000,84.87,84.87,84.84,84.85
CADJPY,20041231,123100,84.86,84.86,84.85,84.85
CADJPY,20041231,123200,84.86,84.86,84.86,84.86
CADJPY,20041231,123300,84.90,84.92,84.90,84.92
CADJPY,20041231,123400,84.92,84.92,84.91,84.91
CADJPY,20041231,123500,84.91,84.91,84.90,84.90
CADJPY,20041231,123600,84.90,84.90,84.88,84.88
CADJPY,20041231,123700,84.88,84.88,84.88,84.88
CADJPY,20041231,123800,84.88,84.89,84.88,84.89
CADJPY,20041231,123900,84.89,84.90,84.89,84.90
CADJPY,20041231,124000,84.91,84.91,84.91,84.91
CADJPY,20041231,124100,84.91,84.92,84.91,84.92
CADJPY,20041231,124200,84.92,84.92,84.91,84.91
CADJPY,20041231,124300,84.91,84.91,84.91,84.91
CADJPY,20041231,124400,84.91,84.91,84.91,84.91
CADJPY,20041231,124500,84.90,84.90,84.88,84.88
CADJPY,20041231,124600,84.88,84.88,84.86,84.86
CADJPY,20041231,124700,84.85,84.86,84.85,84.86
CADJPY,20041231,124800,84.86,84.89,84.86,84.89
CADJPY,20041231,124900,84.90,84.92,84.90,84.92
CADJPY,20041231,125000,84.92,84.92,84.91,84.91
CADJPY,20041231,125100,84.90,84.90,84.88,84.88
CADJPY,20041231,125200,84.88,84.90,84.88,84.90
CADJPY,20041231,125300,84.90,84.90,84.89,84.89
CADJPY,20041231,125400,84.90,84.90,84.90,84.90
CADJPY,20041231,125500,84.90,84.91,84.90,84.91
CADJPY,20041231,125600,84.90,84.90,84.89,84.89
CADJPY,20041231,125700,84.89,84.90,84.89,84.90
CADJPY,20041231,125800,84.89,84.89,84.88,84.88
CADJPY,20041231,125900,84.88,84.89,84.88,84.89
CADJPY,20041231,130000,84.89,84.91,84.89,84.91
CADJPY,20041231,130100,84.92,84.92,84.92,84.92
CADJPY,20041231,130200,84.92,84.92,84.90,84.91
CADJPY,20041231,130300,84.91,84.92,84.91,84.92
CADJPY,20041231,130400,84.92,84.93,84.92,84.93
CADJPY,20041231,130500,84.94,84.95,84.94,84.95
CADJPY,20041231,130600,84.95,84.96,84.94,84.96
CADJPY,20041231,130700,84.96,85.05,84.96,85.05
CADJPY,20041231,130800,85.07,85.07,85.05,85.05
CADJPY,20041231,130900,85.04,85.04,85.02,85.03
CADJPY,20041231,131000,85.03,85.03,85.03,85.03
CADJPY,20041231,131100,85.03,85.03,85.03,85.03
CADJPY,20041231,131200,85.02,85.02,85.01,85.02
CADJPY,20041231,131300,85.01,85.02,85.01,85.02
CADJPY,20041231,131400,85.03,85.04,85.02,85.04
CADJPY,20041231,131500,85.06,85.07,85.06,85.07
CADJPY,20041231,131600,85.07,85.07,85.07,85.07
CADJPY,20041231,131700,85.07,85.11,85.07,85.11
CADJPY,20041231,131800,85.11,85.12,85.11,85.11
CADJPY,20041231,131900,85.10,85.10,85.07,85.08
CADJPY,20041231,132000,85.08,85.09,85.08,85.09
CADJPY,20041231,132100,85.08,85.08,85.05,85.05
CADJPY,20041231,132200,85.05,85.06,85.05,85.05
CADJPY,20041231,132300,85.04,85.04,85.04,85.04
CADJPY,20041231,132400,85.04,85.06,85.04,85.06
CADJPY,20041231,132500,85.06,85.06,85.06,85.06
CADJPY,20041231,132600,85.06,85.07,85.06,85.07
CADJPY,20041231,132700,85.07,85.07,85.07,85.07
CADJPY,20041231,132800,85.07,85.07,85.05,85.06
CADJPY,20041231,132900,85.07,85.07,85.04,85.04
CADJPY,20041231,133000,85.04,85.05,85.04,85.05
CADJPY,20041231,133100,85.05,85.06,85.05,85.06
CADJPY,20041231,133200,85.07,85.07,85.05,85.05
CADJPY,20041231,133300,85.05,85.10,85.05,85.10
CADJPY,20041231,133400,85.11,85.12,85.11,85.12
CADJPY,20041231,133500,85.11,85.11,85.10,85.10
CADJPY,20041231,133600,85.11,85.13,85.11,85.13
CADJPY,20041231,133700,85.13,85.13,85.12,85.12
CADJPY,20041231,133800,85.12,85.13,85.12,85.13
CADJPY,20041231,133900,85.13,85.13,85.13,85.13
CADJPY,20041231,134000,85.13,85.14,85.13,85.14
CADJPY,20041231,134100,85.15,85.16,85.15,85.16
CADJPY,20041231,134200,85.15,85.19,85.15,85.19
CADJPY,20041231,134300,85.21,85.24,85.21,85.22
CADJPY,20041231,134400,85.22,85.29,85.22,85.29
CADJPY,20041231,134500,85.29,85.30,85.29,85.30
CADJPY,20041231,134600,85.30,85.30,85.29,85.30
CADJPY,20041231,134700,85.31,85.31,85.31,85.31
CADJPY,20041231,134800,85.31,85.31,85.28,85.28
CADJPY,20041231,134900,85.27,85.27,85.24,85.24
CADJPY,20041231,135000,85.24,85.24,85.21,85.21
CADJPY,20041231,135100,85.19,85.19,85.16,85.16
CADJPY,20041231,135200,85.17,85.17,85.17,85.17
CADJPY,20041231,135300,85.18,85.19,85.18,85.19
CADJPY,20041231,135400,85.19,85.19,85.19,85.19
CADJPY,20041231,135500,85.19,85.19,85.19,85.19
CADJPY,20041231,135600,85.19,85.19,85.19,85.19
CADJPY,20041231,135700,85.19,85.19,85.19,85.19
CADJPY,20041231,135800,85.19,85.19,85.13,85.13
CADJPY,20041231,135900,85.12,85.12,85.10,85.10
CADJPY,20041231,140000,85.10,85.10,85.09,85.09
CADJPY,20041231,140100,85.10,85.10,85.10,85.10
CADJPY,20041231,140200,85.10,85.11,85.10,85.11
CADJPY,20041231,140300,85.12,85.12,85.12,85.12
CADJPY,20041231,140400,85.12,85.13,85.12,85.13
CADJPY,20041231,140500,85.13,85.13,85.12,85.12
CADJPY,20041231,140600,85.12,85.12,85.09,85.09
CADJPY,20041231,140700,85.09,85.09,85.08,85.08
CADJPY,20041231,140800,85.07,85.07,85.00,85.00
CADJPY,20041231,140900,85.00,85.00,85.00,85.00
CADJPY,20041231,141000,85.00,85.00,85.00,85.00
CADJPY,20041231,141100,85.01,85.01,85.01,85.01
CADJPY,20041231,141200,85.01,85.02,85.01,85.01
CADJPY,20041231,141300,85.00,85.00,85.00,85.00
CADJPY,20041231,141400,85.00,85.00,84.99,84.99
CADJPY,20041231,141500,84.99,85.01,84.99,85.01
CADJPY,20041231,141600,85.02,85.03,85.02,85.03
CADJPY,20041231,141700,85.04,85.04,85.03,85.04
CADJPY,20041231,141800,85.06,85.09,85.06,85.09
CADJPY,20041231,141900,85.09,85.09,85.03,85.03
CADJPY,20041231,142000,85.02,85.04,85.01,85.04
CADJPY,20041231,142100,85.04,85.04,85.02,85.02
CADJPY,20041231,142200,85.03,85.05,85.03,85.05
CADJPY,20041231,142300,85.05,85.05,85.03,85.03
CADJPY,20041231,142400,85.03,85.04,85.03,85.04
CADJPY,20041231,142500,85.04,85.04,85.04,85.04
CADJPY,20041231,142600,85.05,85.06,85.05,85.06
CADJPY,20041231,142700,85.06,85.07,85.06,85.07
CADJPY,20041231,142800,85.07,85.07,85.07,85.07
CADJPY,20041231,142900,85.07,85.07,85.06,85.06
CADJPY,20041231,143000,85.06,85.06,85.06,85.06
CADJPY,20041231,143100,85.06,85.08,85.06,85.08
CADJPY,20041231,143200,85.08,85.08,85.08,85.08
CADJPY,20041231,143300,85.07,85.07,85.07,85.07
CADJPY,20041231,143400,85.07,85.07,85.06,85.06
CADJPY,20041231,143500,85.06,85.06,85.06,85.06
CADJPY,20041231,143600,85.06,85.07,85.06,85.07
CADJPY,20041231,143700,85.07,85.07,85.07,85.07
CADJPY,20041231,143800,85.07,85.07,85.07,85.07
CADJPY,20041231,143900,85.07,85.07,85.05,85.06
CADJPY,20041231,144000,85.06,85.06,85.06,85.06
CADJPY,20041231,144100,85.07,85.07,85.07,85.07
CADJPY,20041231,144200,85.06,85.07,85.05,85.06
CADJPY,20041231,144300,85.06,85.06,85.05,85.05
CADJPY,20041231,144400,85.05,85.06,85.05,85.06
CADJPY,20041231,144500,85.06,85.06,85.06,85.06
CADJPY,20041231,144600,85.06,85.07,85.06,85.07
CADJPY,20041231,144700,85.07,85.07,85.07,85.07
CADJPY,20041231,144800,85.06,85.08,85.06,85.08
CADJPY,20041231,144900,85.08,85.08,85.07,85.07
CADJPY,20041231,145000,85.06,85.06,85.04,85.04
CADJPY,20041231,145100,85.03,85.04,85.03,85.04
CADJPY,20041231,145200,85.06,85.06,85.05,85.05
CADJPY,20041231,145300,85.07,85.11,85.07,85.11
CADJPY,20041231,145400,85.11,85.11,85.10,85.10
CADJPY,20041231,145500,85.11,85.11,85.11,85.11
CADJPY,20041231,145600,85.11,85.12,85.11,85.12
CADJPY,20041231,145700,85.12,85.12,85.12,85.12
CADJPY,20041231,145800,85.12,85.13,85.12,85.13
CADJPY,20041231,145900,85.13,85.18,85.13,85.18
CADJPY,20041231,150000,85.19,85.20,85.19,85.20
CADJPY,20041231,150100,85.22,85.24,85.22,85.24
CADJPY,20041231,150200,85.23,85.23,85.21,85.21
CADJPY,20041231,150300,85.21,85.21,85.21,85.21
CADJPY,20041231,150400,85.21,85.21,85.19,85.19
CADJPY,20041231,150500,85.19,85.19,85.18,85.18
CADJPY,20041231,150600,85.17,85.18,85.17,85.18
CADJPY,20041231,150700,85.18,85.18,85.18,85.18
CADJPY,20041231,150800,85.17,85.17,85.16,85.16
CADJPY,20041231,150900,85.16,85.16,85.15,85.15
CADJPY,20041231,151000,85.15,85.15,85.13,85.13
CADJPY,20041231,151100,85.12,85.18,85.12,85.18
CADJPY,20041231,151200,85.19,85.19,85.19,85.19
CADJPY,20041231,151300,85.19,85.19,85.19,85.19
CADJPY,20041231,151400,85.19,85.19,85.17,85.17
CADJPY,20041231,151500,85.17,85.17,85.16,85.16
CADJPY,20041231,151600,85.16,85.16,85.15,85.15
CADJPY,20041231,151700,85.15,85.15,85.15,85.15
CADJPY,20041231,151800,85.14,85.14,85.14,85.14
CADJPY,20041231,151900,85.14,85.14,85.14,85.14
CADJPY,20041231,152000,85.14,85.15,85.14,85.15
CADJPY,20041231,152100,85.16,85.18,85.16,85.18
CADJPY,20041231,152200,85.16,85.16,85.14,85.14
CADJPY,20041231,152300,85.13,85.14,85.13,85.14
CADJPY,20041231,152400,85.14,85.16,85.14,85.15
CADJPY,20041231,152500,85.14,85.14,85.13,85.13
CADJPY,20041231,152600,85.13,85.15,85.13,85.15
CADJPY,20041231,152700,85.15,85.15,85.15,85.15
CADJPY,20041231,152800,85.15,85.15,85.14,85.14
CADJPY,20041231,152900,85.13,85.14,85.13,85.14
CADJPY,20041231,153000,85.14,85.15,85.14,85.14
CADJPY,20041231,153100,85.14,85.14,85.12,85.12
CADJPY,20041231,153200,85.12,85.12,85.11,85.12
CADJPY,20041231,153300,85.12,85.12,85.12,85.12
CADJPY,20041231,153400,85.12,85.14,85.12,85.14
CADJPY,20041231,153500,85.13,85.15,85.13,85.15
CADJPY,20041231,153600,85.15,85.15,85.13,85.13
CADJPY,20041231,153700,85.12,85.12,85.12,85.12
CADJPY,20041231,153800,85.13,85.13,85.13,85.13
CADJPY,20041231,153900,85.12,85.13,85.12,85.13
CADJPY,20041231,154000,85.13,85.15,85.13,85.15
CADJPY,20041231,154100,85.16,85.16,85.16,85.16
CADJPY,20041231,154200,85.16,85.16,85.15,85.15
CADJPY,20041231,154300,85.15,85.15,85.13,85.13
CADJPY,20041231,154400,85.12,85.12,85.10,85.10
CADJPY,20041231,154500,85.10,85.10,85.09,85.09
CADJPY,20041231,154600,85.09,85.09,85.09,85.09
CADJPY,20041231,154700,85.09,85.10,85.09,85.10
CADJPY,20041231,154800,85.11,85.14,85.11,85.14
CADJPY,20041231,154900,85.13,85.13,85.12,85.12
CADJPY,20041231,155000,85.13,85.14,85.13,85.14
CADJPY,20041231,155100,85.14,85.15,85.14,85.15
CADJPY,20041231,155200,85.16,85.18,85.16,85.18
CADJPY,20041231,155300,85.18,85.21,85.18,85.21
CADJPY,20041231,155400,85.21,85.21,85.15,85.16
CADJPY,20041231,155500,85.16,85.16,85.14,85.14
CADJPY,20041231,155600,85.14,85.14,85.12,85.12
CADJPY,20041231,155700,85.12,85.16,85.12,85.16
CADJPY,20041231,155800,85.17,85.18,85.17,85.18
CADJPY,20041231,155900,85.17,85.18,85.17,85.18
CADJPY,20041231,160000,85.19,85.21,85.19,85.21
CADJPY,20041231,160100,85.21,85.21,85.19,85.19
CADJPY,20041231,160200,85.18,85.18,85.15,85.15
CADJPY,20041231,160300,85.15,85.15,85.13,85.13
CADJPY,20041231,160400,85.13,85.15,85.13,85.15
CADJPY,20041231,160500,85.15,85.15,85.15,85.15
CADJPY,20041231,160600,85.15,85.15,85.13,85.13
CADJPY,20041231,160700,85.12,85.12,85.11,85.12
CADJPY,20041231,160800,85.13,85.13,85.12,85.12
CADJPY,20041231,160900,85.12,85.12,85.12,85.12
CADJPY,20041231,161000,85.12,85.12,85.11,85.11
CADJPY,20041231,161100,85.12,85.12,85.12,85.12
CADJPY,20041231,161200,85.11,85.12,85.10,85.12
CADJPY,20041231,161300,85.13,85.16,85.13,85.16
CADJPY,20041231,161400,85.15,85.15,85.15,85.15
CADJPY,20041231,161500,85.14,85.17,85.14,85.17
CADJPY,20041231,161600,85.18,85.18,85.18,85.18
CADJPY,20041231,161700,85.18,85.21,85.18,85.21
CADJPY,20041231,161800,85.21,85.21,85.20,85.20
CADJPY,20041231,161900,85.20,85.24,85.20,85.24
CADJPY,20041231,162000,85.24,85.24,85.22,85.22
CADJPY,20041231,162100,85.22,85.24,85.22,85.24
CADJPY,20041231,162200,85.25,85.28,85.25,85.28
CADJPY,20041231,162300,85.28,85.29,85.27,85.29
CADJPY,20041231,162400,85.29,85.30,85.29,85.30
CADJPY,20041231,162500,85.31,85.32,85.28,85.28
CADJPY,20041231,162600,85.28,85.29,85.28,85.29
CADJPY,20041231,162700,85.29,85.32,85.29,85.32
CADJPY,20041231,162800,85.32,85.33,85.32,85.33
CADJPY,20041231,162900,85.33,85.34,85.33,85.34
CADJPY,20041231,163000,85.34,85.34,85.34,85.34
CADJPY,20041231,163100,85.33,85.33,85.31,85.33
CADJPY,20041231,163200,85.33,85.33,85.32,85.32
CADJPY,20041231,163300,85.31,85.31,85.30,85.30
CADJPY,20041231,163400,85.29,85.29,85.29,85.29
CADJPY,20041231,163500,85.29,85.31,85.29,85.31
CADJPY,20041231,163600,85.32,85.32,85.32,85.32
CADJPY,20041231,163700,85.30,85.30,85.29,85.30
CADJPY,20041231,163800,85.30,85.30,85.29,85.29
CADJPY,20041231,163900,85.29,85.29,85.28,85.28
CADJPY,20041231,164000,85.27,85.28,85.27,85.28
CADJPY,20041231,164100,85.28,85.28,85.27,85.27
CADJPY,20041231,164200,85.27,85.28,85.27,85.28
CADJPY,20041231,164300,85.28,85.30,85.28,85.30
CADJPY,20041231,164400,85.31,85.32,85.31,85.32
CADJPY,20041231,164500,85.33,85.35,85.33,85.35
CADJPY,20041231,164600,85.35,85.35,85.32,85.34
CADJPY,20041231,164700,85.35,85.36,85.33,85.33
CADJPY,20041231,164800,85.33,85.35,85.33,85.35
CADJPY,20041231,164900,85.35,85.35,85.34,85.34
CADJPY,20041231,165000,85.33,85.35,85.32,85.35
CADJPY,20041231,165100,85.36,85.38,85.36,85.38
CADJPY,20041231,165200,85.38,85.38,85.35,85.35
CADJPY,20041231,165300,85.35,85.38,85.35,85.37
CADJPY,20041231,165400,85.36,85.36,85.34,85.34
CADJPY,20041231,165500,85.35,85.36,85.35,85.36
CADJPY,20041231,165600,85.36,85.38,85.36,85.38
CADJPY,20041231,165700,85.38,85.38,85.37,85.37
CADJPY,20041231,165800,85.36,85.36,85.32,85.32
CADJPY,20041231,165900,85.31,85.32,85.31,85.32
CADJPY,20041231,170000,85.33,85.52,85.33,85.52
CADJPY,20041231,170100,85.51,85.51,85.43,85.43
CADJPY,20041231,170200,85.44,85.56,85.44,85.53
CADJPY,20041231,170300,85.52,85.52,85.46,85.46
CADJPY,20041231,170400,85.46,85.46,85.45,85.46
CADJPY,20041231,170500,85.48,85.49,85.48,85.49
CADJPY,20041231,170600,85.50,85.50,85.47,85.47
CADJPY,20041231,170700,85.47,85.48,85.47,85.47
CADJPY,20041231,170800,85.46,85.46,85.44,85.44
CADJPY,20041231,170900,85.44,85.46,85.44,85.46
CADJPY,20041231,171000,85.47,85.49,85.47,85.47
CADJPY,20041231,171100,85.48,85.49,85.47,85.48
CADJPY,20041231,171200,85.49,85.49,85.47,85.47
CADJPY,20041231,171300,85.46,85.46,85.45,85.45
CADJPY,20041231,171400,85.45,85.45,85.45,85.45
CADJPY,20041231,171500,85.45,85.45,85.45,85.45
CADJPY,20041231,171600,85.44,85.47,85.43,85.47
CADJPY,20041231,171700,85.49,85.52,85.49,85.52
CADJPY,20041231,171800,85.53,85.55,85.53,85.55
CADJPY,20041231,171900,85.54,85.54,85.53,85.53
CADJPY,20041231,172000,85.54,85.58,85.54,85.58
CADJPY,20041231,172100,85.58,85.58,85.56,85.56
CADJPY,20041231,172200,85.55,85.55,85.53,85.53
CADJPY,20041231,172300,85.53,85.53,85.53,85.53
CADJPY,20041231,172400,85.53,85.54,85.53,85.54
CADJPY,20041231,172500,85.54,85.55,85.54,85.55
CADJPY,20041231,172600,85.54,85.54,85.53,85.53
CADJPY,20041231,172700,85.53,85.53,85.52,85.52
CADJPY,20041231,172800,85.51,85.51,85.51,85.51
CADJPY,20041231,172900,85.51,85.51,85.51,85.51
CADJPY,20041231,173000,85.51,85.52,85.51,85.51
CADJPY,20041231,173100,85.51,85.53,85.51,85.53
CADJPY,20041231,173200,85.53,85.54,85.53,85.54
CADJPY,20041231,173300,85.54,85.54,85.54,85.54
CADJPY,20041231,173400,85.55,85.58,85.55,85.57
CADJPY,20041231,173500,85.57,85.57,85.57,85.57
CADJPY,20041231,173600,85.56,85.57,85.56,85.56
CADJPY,20041231,173700,85.56,85.58,85.56,85.58
CADJPY,20041231,173800,85.58,85.58,85.57,85.57
CADJPY,20041231,173900,85.57,85.57,85.57,85.57
CADJPY,20041231,174000,85.58,85.58,85.58,85.58
CADJPY,20041231,174100,85.57,85.57,85.51,85.51
CADJPY,20041231,174200,85.50,85.54,85.50,85.53
CADJPY,20041231,174300,85.54,85.59,85.54,85.57
CADJPY,20041231,174400,85.57,85.57,85.52,85.52
CADJPY,20041231,174500,85.51,85.54,85.49,85.49
CADJPY,20041231,174600,85.47,85.47,85.42,85.42
CADJPY,20041231,174700,85.41,85.45,85.40,85.45
CADJPY,20041231,174800,85.46,85.46,85.44,85.44
CADJPY,20041231,174900,85.45,85.47,85.45,85.47
CADJPY,20041231,175000,85.46,85.47,85.44,85.47
CADJPY,20041231,175100,85.49,85.54,85.47,85.54
CADJPY,20041231,175200,85.55,85.55,85.46,85.49
CADJPY,20041231,175300,85.50,85.54,85.50,85.53
CADJPY,20041231,175400,85.52,85.53,85.50,85.53
CADJPY,20041231,175500,85.53,85.53,85.44,85.44
CADJPY,20041231,175600,85.43,85.43,85.39,85.40
CADJPY,20041231,175700,85.40,85.43,85.40,85.42
CADJPY,20041231,175800,85.41,85.41,85.25,85.25
CADJPY,20041231,175900,85.24,85.27,85.22,85.27
CADJPY,20041231,180000,85.28,85.33,85.28,85.29
CADJPY,20041231,180100,85.30,85.30,85.26,85.29
CADJPY,20041231,180200,85.30,85.33,85.30,85.33
CADJPY,20041231,180300,85.34,85.34,85.33,85.33
CADJPY,20041231,180400,85.32,85.32,85.27,85.28
CADJPY,20041231,180500,85.29,85.32,85.29,85.29
CADJPY,20041231,180600,85.30,85.32,85.30,85.32
CADJPY,20041231,180700,85.32,85.32,85.29,85.29
CADJPY,20041231,180800,85.28,85.30,85.28,85.30
CADJPY,20041231,180900,85.28,85.32,85.28,85.32
CADJPY,20041231,181000,85.31,85.31,85.30,85.30
CADJPY,20041231,181100,85.30,85.30,85.29,85.30
CADJPY,20041231,181200,85.30,85.31,85.30,85.30
CADJPY,20041231,181300,85.30,85.32,85.30,85.32
CADJPY,20041231,181400,85.33,85.33,85.33,85.33
CADJPY,20041231,181500,85.32,85.32,85.31,85.31
CADJPY,20041231,181600,85.31,85.31,85.28,85.28
CADJPY,20041231,181700,85.29,85.29,85.24,85.24
CADJPY,20041231,181800,85.23,85.26,85.23,85.26
CADJPY,20041231,181900,85.27,85.29,85.26,85.26
CADJPY,20041231,182000,85.27,85.28,85.27,85.27
CADJPY,20041231,182100,85.26,85.30,85.26,85.30
CADJPY,20041231,182200,85.31,85.39,85.31,85.39
CADJPY,20041231,182300,85.38,85.43,85.38,85.43
CADJPY,20041231,182400,85.43,85.44,85.42,85.42
CADJPY,20041231,182500,85.41,85.41,85.38,85.38
CADJPY,20041231,182600,85.40,85.40,85.39,85.39
CADJPY,20041231,182700,85.39,85.40,85.38,85.40
CADJPY,20041231,182800,85.40,85.40,85.40,85.40
CADJPY,20041231,182900,85.39,85.39,85.39,85.39
CADJPY,20041231,183000,85.39,85.39,85.39,85.39
CADJPY,20041231,183100,85.38,85.38,85.38,85.38
CADJPY,20041231,183200,85.38,85.38,85.38,85.38
CADJPY,20041231,183300,85.38,85.38,85.38,85.38
CADJPY,20041231,183400,85.38,85.39,85.38,85.39
CADJPY,20041231,183500,85.39,85.40,85.39,85.40
CADJPY,20041231,183600,85.40,85.40,85.39,85.39
CADJPY,20041231,183700,85.39,85.39,85.38,85.38
CADJPY,20041231,183800,85.38,85.39,85.37,85.37
CADJPY,20041231,183900,85.38,85.39,85.38,85.39
CADJPY,20041231,184000,85.39,85.41,85.39,85.41
CADJPY,20041231,184100,85.41,85.41,85.39,85.39
CADJPY,20041231,184200,85.39,85.39,85.35,85.35
CADJPY,20041231,184300,85.35,85.37,85.35,85.37
CADJPY,20041231,184400,85.38,85.42,85.38,85.42
CADJPY,20041231,184500,85.41,85.41,85.39,85.40
CADJPY,20041231,184600,85.40,85.42,85.40,85.42
CADJPY,20041231,184700,85.42,85.42,85.41,85.41
CADJPY,20041231,184800,85.41,85.41,85.39,85.39
CADJPY,20041231,184900,85.39,85.39,85.38,85.39
CADJPY,20041231,185000,85.39,85.40,85.39,85.40
CADJPY,20041231,185100,85.40,85.40,85.38,85.38
CADJPY,20041231,185200,85.38,85.38,85.38,85.38
CADJPY,20041231,185300,85.38,85.38,85.38,85.38
CADJPY,20041231,185400,85.37,85.39,85.37,85.38
CADJPY,20041231,185500,85.37,85.39,85.37,85.37
CADJPY,20041231,185600,85.36,85.36,85.32,85.32
CADJPY,20041231,185700,85.32,85.34,85.32,85.34
CADJPY,20041231,185800,85.34,85.34,85.33,85.33
CADJPY,20041231,185900,85.32,85.36,85.32,85.36
CADJPY,20041231,190000,85.35,85.35,85.26,85.26
CADJPY,20041231,190100,85.25,85.25,85.25,85.25
CADJPY,20041231,190200,85.25,85.25,85.25,85.25
CADJPY,20041231,190300,85.25,85.25,85.25,85.25
CADJPY,20041231,190400,85.21,85.22,85.21,85.21
CADJPY,20041231,190500,85.21,85.22,85.20,85.21
CADJPY,20041231,190600,85.22,85.24,85.22,85.24
CADJPY,20041231,190700,85.23,85.24,85.23,85.24
CADJPY,20041231,190800,85.24,85.25,85.23,85.24
CADJPY,20041231,190900,85.24,85.25,85.24,85.24
CADJPY,20041231,191000,85.25,85.26,85.25,85.26
CADJPY,20041231,191100,85.25,85.27,85.25,85.27
CADJPY,20041231,191200,85.27,85.28,85.27,85.28
CADJPY,20041231,191300,85.28,85.28,85.28,85.28
CADJPY,20041231,191400,85.28,85.28,85.28,85.28
CADJPY,20041231,191500,85.28,85.29,85.27,85.28
CADJPY,20041231,191600,85.29,85.30,85.28,85.30
CADJPY,20041231,191700,85.29,85.29,85.28,85.28
CADJPY,20041231,191800,85.28,85.28,85.28,85.28
CADJPY,20041231,191900,85.28,85.28,85.28,85.28
CADJPY,20041231,192000,85.29,85.30,85.29,85.30
CADJPY,20041231,192100,85.30,85.30,85.30,85.30
CADJPY,20041231,192200,85.29,85.30,85.29,85.29
CADJPY,20041231,192300,85.29,85.29,85.27,85.28
CADJPY,20041231,192400,85.28,85.28,85.27,85.28
CADJPY,20041231,192500,85.27,85.27,85.26,85.27
CADJPY,20041231,192600,85.26,85.26,85.24,85.24
CADJPY,20041231,192700,85.25,85.25,85.24,85.24
CADJPY,20041231,192800,85.24,85.24,85.24,85.24
CADJPY,20041231,192900,85.25,85.25,85.24,85.25
CADJPY,20041231,193000,85.24,85.26,85.24,85.26
CADJPY,20041231,193100,85.27,85.27,85.26,85.26
CADJPY,20041231,193200,85.26,85.26,85.26,85.26
CADJPY,20041231,193300,85.27,85.28,85.27,85.28
CADJPY,20041231,193400,85.28,85.29,85.28,85.28
CADJPY,20041231,193500,85.27,85.28,85.27,85.28
CADJPY,20041231,193600,85.28,85.28,85.27,85.27
CADJPY,20041231,193700,85.27,85.27,85.27,85.27
CADJPY,20041231,193800,85.27,85.27,85.26,85.26
CADJPY,20041231,193900,85.26,85.26,85.22,85.22
CADJPY,20041231,194000,85.23,85.25,85.23,85.25
CADJPY,20041231,194100,85.25,85.26,85.25,85.25
CADJPY,20041231,194200,85.26,85.29,85.26,85.27
CADJPY,20041231,194300,85.28,85.29,85.28,85.29
CADJPY,20041231,194400,85.29,85.29,85.27,85.28
CADJPY,20041231,194500,85.27,85.27,85.25,85.26
CADJPY,20041231,194600,85.27,85.29,85.27,85.28
CADJPY,20041231,194700,85.28,85.28,85.28,85.28
CADJPY,20041231,194800,85.29,85.30,85.28,85.29
CADJPY,20041231,194900,85.30,85.30,85.29,85.30
CADJPY,20041231,195000,85.31,85.31,85.29,85.31
CADJPY,20041231,195100,85.31,85.31,85.31,85.31
CADJPY,20041231,195200,85.38,85.39,85.37,85.39
CADJPY,20041231,195300,85.40,85.41,85.40,85.41
CADJPY,20041231,195400,85.42,85.49,85.42,85.47
CADJPY,20041231,195500,85.47,85.47,85.46,85.47
CADJPY,20041231,195600,85.48,85.48,85.46,85.47
CADJPY,20041231,195700,85.47,85.47,85.46,85.46
CADJPY,20041231,195800,85.47,85.47,85.46,85.47
CADJPY,20041231,195900,85.46,85.46,85.44,85.45
CADJPY,20041231,200000,85.44,85.46,85.44,85.45
CADJPY,20041231,200100,85.45,85.45,85.45,85.45
CADJPY,20041231,200200,85.46,85.47,85.43,85.45
CADJPY,20041231,200300,85.44,85.44,85.42,85.42
CADJPY,20041231,200400,85.42,85.43,85.41,85.41
CADJPY,20041231,200500,85.40,85.40,85.40,85.40
CADJPY,20041231,200600,85.41,85.41,85.40,85.41
CADJPY,20041231,200700,85.41,85.41,85.41,85.41
CADJPY,20041231,200800,85.40,85.41,85.40,85.40
CADJPY,20041231,200900,85.39,85.39,85.36,85.38
CADJPY,20041231,201000,85.38,85.40,85.38,85.40
CADJPY,20041231,201100,85.40,85.40,85.39,85.39
CADJPY,20041231,201200,85.39,85.39,85.39,85.39
CADJPY,20041231,201300,85.39,85.39,85.39,85.39
CADJPY,20041231,201400,85.39,85.40,85.39,85.40
CADJPY,20041231,201500,85.40,85.41,85.39,85.40
CADJPY,20041231,201600,85.41,85.41,85.40,85.41
CADJPY,20041231,201700,85.41,85.42,85.41,85.41
CADJPY,20041231,201800,85.41,85.43,85.41,85.42
CADJPY,20041231,201900,85.41,85.42,85.41,85.42
CADJPY,20041231,202000,85.42,85.43,85.41,85.43
CADJPY,20041231,202100,85.44,85.49,85.44,85.47
CADJPY,20041231,202200,85.47,85.47,85.46,85.46
CADJPY,20041231,202300,85.46,85.47,85.46,85.47
CADJPY,20041231,202400,85.47,85.47,85.47,85.47
CADJPY,20041231,202500,85.47,85.47,85.47,85.47
CADJPY,20041231,202600,85.47,85.47,85.47,85.47
CADJPY,20041231,202700,85.47,85.47,85.47,85.47
CADJPY,20041231,202800,85.47,85.47,85.47,85.47
CADJPY,20041231,202900,85.47,85.47,85.47,85.47
CADJPY,20041231,203000,85.47,85.47,85.47,85.47
CADJPY,20041231,203100,85.47,85.47,85.43,85.44
CADJPY,20041231,203200,85.43,85.44,85.43,85.44
CADJPY,20041231,203300,85.43,85.51,85.43,85.49
CADJPY,20041231,203400,85.50,85.51,85.48,85.48
CADJPY,20041231,203500,85.47,85.49,85.47,85.49
CADJPY,20041231,203600,85.51,85.51,85.48,85.48
CADJPY,20041231,203700,85.46,85.46,85.42,85.44
CADJPY,20041231,203800,85.46,85.50,85.46,85.50
CADJPY,20041231,203900,85.49,85.49,85.46,85.46
CADJPY,20041231,204000,85.43,85.45,85.43,85.45
CADJPY,20041231,204100,85.44,85.44,85.40,85.42
CADJPY,20041231,204200,85.45,85.45,85.42,85.42
CADJPY,20041231,204300,85.41,85.41,85.38,85.41
CADJPY,20041231,204400,85.40,85.40,85.39,85.40
CADJPY,20041231,204500,85.39,85.39,85.35,85.35
CADJPY,20041231,204600,85.32,85.32,85.22,85.22
CADJPY,20041231,204700,85.21,85.29,85.21,85.24
CADJPY,20041231,204800,85.25,85.32,85.25,85.32
CADJPY,20041231,204900,85.32,85.35,85.31,85.31
CADJPY,20041231,205000,85.32,85.34,85.32,85.33
CADJPY,20041231,205100,85.33,85.33,85.26,85.26
CADJPY,20041231,205200,85.24,85.29,85.24,85.29
CADJPY,20041231,205300,85.30,85.33,85.30,85.32
CADJPY,20041231,205400,85.33,85.37,85.33,85.37
CADJPY,20041231,205500,85.38,85.38,85.36,85.37
CADJPY,20041231,205600,85.36,85.36,85.34,85.34
CADJPY,20041231,205700,85.33,85.34,85.31,85.31
CADJPY,20041231,205800,85.29,85.35,85.29,85.35
CADJPY,20041231,205900,85.35,85.37,85.35,85.37
CADJPY,20041231,210000,85.35,85.38,85.35,85.38
CADJPY,20041231,210100,85.36,85.37,85.34,85.35
CADJPY,20041231,210200,85.36,85.36,85.34,85.34
CADJPY,20041231,210300,85.35,85.38,85.35,85.38
CADJPY,20041231,210400,85.37,85.37,85.35,85.36
CADJPY,20041231,210500,85.35,85.35,85.33,85.33
CADJPY,20041231,210600,85.33,85.36,85.33,85.36
CADJPY,20041231,210700,85.35,85.37,85.35,85.37
CADJPY,20041231,210800,85.38,85.38,85.38,85.38
CADJPY,20041231,210900,85.38,85.38,85.37,85.38
CADJPY,20041231,211000,85.38,85.38,85.36,85.36
CADJPY,20041231,211100,85.35,85.35,85.34,85.34
CADJPY,20041231,211200,85.35,85.37,85.35,85.37
CADJPY,20041231,211300,85.38,85.39,85.36,85.36
CADJPY,20041231,211400,85.36,85.36,85.34,85.35
CADJPY,20041231,211500,85.34,85.34,85.32,85.33
CADJPY,20041231,211600,85.32,85.32,85.31,85.31
CADJPY,20041231,211700,85.31,85.31,85.26,85.31
CADJPY,20041231,211800,85.31,85.31,85.30,85.30
CADJPY,20041231,211900,85.30,85.32,85.29,85.29
CADJPY,20041231,212000,85.30,85.30,85.29,85.29
CADJPY,20041231,212100,85.30,85.33,85.30,85.33
CADJPY,20041231,212200,85.33,85.33,85.30,85.31
CADJPY,20041231,212300,85.32,85.33,85.32,85.33
CADJPY,20041231,212400,85.33,85.33,85.32,85.32
CADJPY,20041231,212500,85.33,85.35,85.33,85.34
CADJPY,20041231,212600,85.34,85.36,85.34,85.36
CADJPY,20041231,212700,85.35,85.35,85.34,85.34
CADJPY,20041231,212800,85.34,85.36,85.34,85.36
CADJPY,20041231,212900,85.36,85.36,85.36,85.36
CADJPY,20041231,213000,85.35,85.35,85.33,85.34
CADJPY,20041231,213100,85.34,85.34,85.34,85.34
CADJPY,20041231,213200,85.35,85.35,85.32,85.32
CADJPY,20041231,213300,85.32,85.33,85.31,85.31
CADJPY,20041231,213400,85.32,85.38,85.32,85.37
CADJPY,20041231,213500,85.36,85.36,85.35,85.35
CADJPY,20041231,213600,85.37,85.41,85.37,85.41
CADJPY,20041231,213700,85.41,85.41,85.34,85.35
CADJPY,20041231,213800,85.36,85.38,85.36,85.37
CADJPY,20041231,213900,85.36,85.36,85.35,85.36
CADJPY,20041231,214000,85.35,85.35,85.34,85.34
CADJPY,20041231,214100,85.35,85.35,85.34,85.34
CADJPY,20041231,214200,85.34,85.34,85.33,85.33
CADJPY,20041231,214300,85.32,85.34,85.32,85.34
CADJPY,20041231,214400,85.34,85.35,85.34,85.35
CADJPY,20041231,214500,85.34,85.35,85.33,85.33
CADJPY,20041231,214600,85.33,85.35,85.33,85.35
CADJPY,20041231,214700,85.34,85.35,85.34,85.35
CADJPY,20041231,214800,85.35,85.37,85.35,85.37
CADJPY,20041231,214900,85.37,85.38,85.35,85.35
CADJPY,20041231,215000,85.35,85.35,85.35,85.35
CADJPY,20041231,215100,85.34,85.34,85.32,85.33
CADJPY,20041231,215200,85.33,85.34,85.32,85.32
CADJPY,20041231,215300,85.31,85.31,85.30,85.30
CADJPY,20041231,215400,85.31,85.33,85.31,85.33
CADJPY,20041231,215500,85.33,85.33,85.32,85.32
CADJPY,20041231,215600,85.33,85.33,85.30,85.30
CADJPY,20041231,215700,85.30,85.32,85.30,85.32
CADJPY,20041231,215800,85.34,85.34,85.30,85.30
CADJPY,20041231,215900,85.31,85.33,85.31,85.33
CADJPY,20041231,220000,85.33,85.34,85.33,85.34
DJIUSD,20041231,001600,10807,10807,10805,10805
DJIUSD,20041231,001700,10806,10807,10805,10807
DJIUSD,20041231,001800,10806,10807,10805,10805
DJIUSD,20041231,001900,10807,10808,10805,10805
DJIUSD,20041231,002000,10806,10807,10806,10807
DJIUSD,20041231,002100,10809,10809,10808,10808
DJIUSD,20041231,002300,10808,10809,10807,10809
DJIUSD,20041231,002400,10807,10808,10807,10808
DJIUSD,20041231,002500,10809,10809,10807,10807
DJIUSD,20041231,002700,10808,10808,10807,10808
DJIUSD,20041231,002800,10807,10808,10807,10807
DJIUSD,20041231,002900,10807,10807,10806,10806
DJIUSD,20041231,003700,10809,10809,10809,10809
DJIUSD,20041231,003800,10807,10808,10807,10808
DJIUSD,20041231,004800,10808,10808,10807,10808
DJIUSD,20041231,005300,10810,10810,10808,10808
DJIUSD,20041231,010200,10806,10806,10805,10806
DJIUSD,20041231,010500,10807,10807,10804,10805
DJIUSD,20041231,011100,10806,10807,10806,10807
DJIUSD,20041231,011900,10808,10808,10808,10808
DJIUSD,20041231,012000,10807,10807,10805,10806
DJIUSD,20041231,012800,10808,10808,10807,10808
DJIUSD,20041231,013000,10806,10806,10805,10805
DJIUSD,20041231,013100,10806,10806,10805,10806
DJIUSD,20041231,013300,10805,10807,10805,10805
DJIUSD,20041231,013500,10809,10809,10809,10809
DJIUSD,20041231,014800,10811,10811,10809,10810
DJIUSD,20041231,015200,10806,10806,10805,10805
DJIUSD,20041231,015300,10806,10806,10806,10806
DJIUSD,20041231,015900,10805,10806,10805,10806
DJIUSD,20041231,022500,10805,10806,10805,10806
DJIUSD,20041231,022700,10805,10806,10805,10806
DJIUSD,20041231,022800,10806,10806,10806,10806
DJIUSD,20041231,023000,10805,10807,10805,10807
DJIUSD,20041231,023100,10806,10806,10805,10805
DJIUSD,20041231,023200,10807,10807,10805,10805
DJIUSD,20041231,023400,10809,10809,10808,10808
DJIUSD,20041231,024300,10809,10809,10807,10809
DJIUSD,20041231,030900,10810,10810,10808,10808
DJIUSD,20041231,031400,10810,10811,10810,10811
DJIUSD,20041231,032500,10809,10810,10809,10809
DJIUSD,20041231,033200,10809,10811,10809,10811
DJIUSD,20041231,033500,10810,10810,10809,10809
DJIUSD,20041231,034800,10807,10808,10807,10808
DJIUSD,20041231,040000,10810,10810,10809,10809
DJIUSD,20041231,040400,10811,10811,10810,10811
DJIUSD,20041231,042700,10810,10811,10810,10811
DJIUSD,20041231,044400,10808,10808,10807,10807
DJIUSD,20041231,044700,10805,10805,10805,10805
DJIUSD,20041231,045200,10809,10811,10809,10810
DJIUSD,20041231,050200,10806,10806,10806,10806
DJIUSD,20041231,050400,10809,10809,10809,10809
DJIUSD,20041231,051200,10805,10806,10804,10806
DJIUSD,20041231,053600,10806,10806,10805,10805
DJIUSD,20041231,054300,10806,10807,10806,10807
DJIUSD,20041231,061300,10807,10807,10806,10806
DJIUSD,20041231,063900,10809,10809,10809,10809
DJIUSD,20041231,070800,10810,10810,10809,10809
DJIUSD,20041231,071600,10810,10811,10809,10811
DJIUSD,20041231,072600,10808,10809,10807,10808
DJIUSD,20041231,072900,10806,10808,10806,10807
DJIUSD,20041231,073000,10805,10807,10805,10807
DJIUSD,20041231,073200,10806,10806,10806,10806
DJIUSD,20041231,073600,10806,10806,10806,10806
DJIUSD,20041231,075000,10810,10811,10809,10811
DJIUSD,20041231,075200,10808,10808,10808,10808
DJIUSD,20041231,080600,10812,10812,10810,10810
DJIUSD,20041231,081500,10812,10812,10811,10812
DJIUSD,20041231,081800,10810,10810,10810,10810
DJIUSD,20041231,082200,10810,10811,10809,10811
DJIUSD,20041231,082800,10812,10812,10811,10811
DJIUSD,20041231,083100,10811,10813,10811,10813
DJIUSD,20041231,084400,10812,10812,10810,10811
DJIUSD,20041231,084500,10813,10813,10812,10812
DJIUSD,20041231,085300,10812,10813,10812,10813
DJIUSD,20041231,085400,10810,10810,10809,10809
DJIUSD,20041231,085500,10810,10812,10810,10812
DJIUSD,20041231,090900,10812,10812,10811,10811
DJIUSD,20041231,094100,10812,10813,10812,10812
DJIUSD,20041231,094200,10811,10811,10811,10811
DJIUSD,20041231,094300,10812,10812,10811,10811
DJIUSD,20041231,100900,10808,10813,10808,10813
DJIUSD,20041231,101500,10808,10809,10808,10808
DJIUSD,20041231,102300,10807,10807,10805,10805
DJIUSD,20041231,104200,10810,10811,10809,10809
DJIUSD,20041231,105300,10813,10814,10813,10814
DJIUSD,20041231,112600,10812,10812,10808,10808
DJIUSD,20041231,113000,10812,10813,10812,10812
DJIUSD,20041231,113800,10812,10812,10811,10812
DJIUSD,20041231,114000,10814,10814,10813,10813
DJIUSD,20041231,114200,10814,10818,10814,10816
DJIUSD,20041231,115700,10813,10815,10813,10813
DJIUSD,20041231,120000,10815,10816,10814,10815
DJIUSD,20041231,120600,10816,10816,10814,10815
DJIUSD,20041231,121000,10816,10818,10816,10818
DJIUSD,20041231,121300,10816,10818,10816,10818
DJIUSD,20041231,121600,10817,10817,10816,10816
DJIUSD,20041231,121900,10816,10817,10816,10817
DJIUSD,20041231,122000,10818,10818,10815,10817
DJIUSD,20041231,122100,10816,10817,10816,10816
DJIUSD,20041231,122200,10817,10817,10815,10815
DJIUSD,20041231,122400,10816,10818,10816,10818
DJIUSD,20041231,122500,10817,10817,10816,10816
DJIUSD,20041231,122600,10815,10816,10815,10816
DJIUSD,20041231,122700,10816,10816,10815,10815
DJIUSD,20041231,122800,10816,10817,10816,10817
DJIUSD,20041231,122900,10817,10818,10817,10818
DJIUSD,20041231,123000,10817,10818,10817,10817
DJIUSD,20041231,123200,10817,10818,10817,10818
DJIUSD,20041231,123300,10819,10820,10819,10819
DJIUSD,20041231,123400,10818,10818,10816,10817
DJIUSD,20041231,123700,10818,10819,10818,10818
DJIUSD,20041231,123800,10817,10817,10816,10817
DJIUSD,20041231,124000,10815,10816,10814,10816
DJIUSD,20041231,124100,10816,10816,10815,10815
DJIUSD,20041231,124200,10816,10816,10816,10816
DJIUSD,20041231,124300,10815,10815,10815,10815
DJIUSD,20041231,124400,10814,10814,10814,10814
DJIUSD,20041231,124500,10814,10814,10813,10813
DJIUSD,20041231,124800,10813,10814,10813,10813
DJIUSD,20041231,124900,10814,10814,10814,10814
DJIUSD,20041231,125000,10812,10813,10809,10811
DJIUSD,20041231,125100,10809,10811,10808,10809
DJIUSD,20041231,125200,10809,10810,10809,10810
DJIUSD,20041231,125400,10811,10811,10811,10811
DJIUSD,20041231,125500,10812,10812,10811,10811
DJIUSD,20041231,125600,10811,10811,10810,10811
DJIUSD,20041231,125700,10810,10810,10810,10810
DJIUSD,20041231,125800,10809,10809,10809,10809
DJIUSD,20041231,125900,10809,10811,10809,10810
DJIUSD,20041231,130200,10813,10814,10813,10814
DJIUSD,20041231,130500,10812,10813,10811,10811
DJIUSD,20041231,130700,10812,10813,10811,10812
DJIUSD,20041231,130900,10811,10811,10810,10810
DJIUSD,20041231,131100,10811,10812,10810,10810
DJIUSD,20041231,131500,10812,10813,10812,10813
DJIUSD,20041231,131800,10814,10814,10812,10812
DJIUSD,20041231,132000,10814,10814,10812,10813
DJIUSD,20041231,132100,10811,10814,10811,10814
DJIUSD,20041231,132200,10811,10813,10810,10811
DJIUSD,20041231,132500,10812,10812,10812,10812
DJIUSD,20041231,132600,10812,10813,10812,10813
DJIUSD,20041231,132700,10813,10813,10811,10813
DJIUSD,20041231,132800,10812,10813,10810,10812
DJIUSD,20041231,132900,10811,10812,10807,10809
DJIUSD,20041231,133000,10807,10810,10807,10810
DJIUSD,20041231,133100,10809,10809,10807,10807
DJIUSD,20041231,133200,10806,10806,10800,10806
DJIUSD,20041231,133300,10806,10807,10804,10805
DJIUSD,20041231,133400,10807,10811,10806,10809
DJIUSD,20041231,133500,10810,10817,10807,10817
DJIUSD,20041231,133600,10815,10817,10813,10813
DJIUSD,20041231,133700,10812,10813,10811,10812
DJIUSD,20041231,133800,10815,10815,10813,10814
DJIUSD,20041231,133900,10813,10816,10812,10815
DJIUSD,20041231,134000,10816,10818,10815,10818
DJIUSD,20041231,134100,10817,10817,10814,10814
DJIUSD,20041231,134200,10814,10816,10813,10814
DJIUSD,20041231,134300,10815,10815,10811,10813
DJIUSD,20041231,134400,10812,10813,10811,10813
DJIUSD,20041231,134500,10811,10811,10807,10807
DJIUSD,20041231,134600,10807,10812,10807,10810
DJIUSD,20041231,134700,10811,10811,10809,10809
DJIUSD,20041231,134800,10810,10810,10807,10807
DJIUSD,20041231,134900,10808,10808,10803,10806
DJIUSD,20041231,135000,10804,10806,10803,10804
DJIUSD,20041231,135100,10804,10807,10804,10807
DJIUSD,20041231,135200,10808,10811,10807,10810
DJIUSD,20041231,135300,10811,10811,10806,10806
DJIUSD,20041231,135400,10807,10807,10805,10807
DJIUSD,20041231,135500,10807,10808,10804,10806
DJIUSD,20041231,135600,10806,10807,10805,10807
DJIUSD,20041231,135700,10807,10808,10806,10806
DJIUSD,20041231,135800,10806,10809,10806,10809
DJIUSD,20041231,135900,10810,10811,10809,10809
DJIUSD,20041231,140000,10808,10808,10808,10808
DJIUSD,20041231,140100,10807,10808,10805,10808
DJIUSD,20041231,140200,10807,10808,10807,10808
DJIUSD,20041231,140300,10808,10809,10807,10809
DJIUSD,20041231,140400,10808,10811,10808,10810
DJIUSD,20041231,140500,10810,10810,10805,10808
DJIUSD,20041231,140600,10807,10808,10805,10805
DJIUSD,20041231,140700,10806,10807,10805,10805
DJIUSD,20041231,140800,10805,10807,10805,10806
DJIUSD,20041231,140900,10806,10807,10805,10805
DJIUSD,20041231,141000,10804,10805,10803,10804
DJIUSD,20041231,141100,10805,10806,10803,10804
DJIUSD,20041231,141200,10805,10806,10804,10804
DJIUSD,20041231,141300,10805,10806,10805,10806
DJIUSD,20041231,141400,10807,10809,10806,10809
DJIUSD,20041231,141500,10808,10808,10806,10808
DJIUSD,20041231,141600,10807,10810,10807,10810
DJIUSD,20041231,141700,10808,10808,10804,10804
DJIUSD,20041231,141800,10804,10807,10803,10807
DJIUSD,20041231,141900,10807,10807,10807,10807
DJIUSD,20041231,142000,10807,10807,10805,10806
DJIUSD,20041231,142100,10808,10808,10807,10808
DJIUSD,20041231,142200,10806,10807,10806,10807
DJIUSD,20041231,142300,10806,10807,10806,10807
DJIUSD,20041231,142400,10806,10807,10806,10807
DJIUSD,20041231,142500,10806,10808,10806,10808
DJIUSD,20041231,142600,10807,10809,10807,10809
DJIUSD,20041231,142700,10808,10810,10808,10810
DJIUSD,20041231,142800,10812,10812,10808,10811
DJIUSD,20041231,142900,10810,10810,10809,10810
DJIUSD,20041231,143000,10811,10813,10809,10812
DJIUSD,20041231,143100,10812,10812,10808,10811
DJIUSD,20041231,143200,10810,10813,10809,10813
DJIUSD,20041231,143300,10810,10812,10808,10808
DJIUSD,20041231,143500,10811,10812,10808,10808
DJIUSD,20041231,143600,10809,10811,10809,10810
DJIUSD,20041231,143700,10811,10811,10809,10810
DJIUSD,20041231,143800,10810,10811,10810,10811
DJIUSD,20041231,143900,10811,10811,10808,10808
DJIUSD,20041231,144000,10808,10810,10808,10810
DJIUSD,20041231,144200,10809,10810,10809,10810
DJIUSD,20041231,144300,10809,10812,10809,10811
DJIUSD,20041231,144400,10811,10814,10810,10814
DJIUSD,20041231,144500,10813,10814,10811,10812
DJIUSD,20041231,144600,10814,10814,10811,10814
DJIUSD,20041231,144700,10813,10814,10812,10814
DJIUSD,20041231,144800,10812,10813,10812,10812
DJIUSD,20041231,144900,10813,10814,10811,10812
DJIUSD,20041231,145000,10810,10813,10810,10813
DJIUSD,20041231,145100,10811,10812,10811,10812
DJIUSD,20041231,145200,10812,10812,10811,10812
DJIUSD,20041231,145300,10812,10813,10810,10812
DJIUSD,20041231,145400,10812,10814,10811,10814
DJIUSD,20041231,145500,10811,10812,10811,10812
DJIUSD,20041231,145600,10811,10813,10811,10813
DJIUSD,20041231,145700,10812,10814,10811,10813
DJIUSD,20041231,145800,10813,10814,10812,10812
DJIUSD,20041231,145900,10812,10812,10811,10811
DJIUSD,20041231,150000,10812,10813,10811,10812
DJIUSD,20041231,150100,10812,10814,10812,10814
DJIUSD,20041231,150200,10812,10812,10811,10811
DJIUSD,20041231,150300,10812,10812,10811,10811
DJIUSD,20041231,150400,10811,10811,10811,10811
DJIUSD,20041231,150500,10812,10812,10810,10810
DJIUSD,20041231,150600,10813,10813,10812,10812
DJIUSD,20041231,150700,10811,10811,10807,10807
DJIUSD,20041231,150800,10810,10810,10807,10807
DJIUSD,20041231,150900,10808,10810,10808,10808
DJIUSD,20041231,151000,10809,10811,10808,10808
DJIUSD,20041231,151100,10809,10810,10809,10810
DJIUSD,20041231,151200,10810,10810,10810,10810
DJIUSD,20041231,151300,10811,10811,10809,10810
DJIUSD,20041231,151400,10810,10811,10810,10810
DJIUSD,20041231,151500,10809,10810,10809,10810
DJIUSD,20041231,151600,10811,10811,10809,10809
DJIUSD,20041231,151700,10810,10810,10806,10807
DJIUSD,20041231,151800,10807,10807,10806,10807
DJIUSD,20041231,151900,10806,10807,10805,10807
DJIUSD,20041231,152000,10807,10808,10804,10805
DJIUSD,20041231,152100,10807,10807,10806,10806
DJIUSD,20041231,152200,10807,10807,10806,10806
DJIUSD,20041231,152300,10807,10807,10805,10805
DJIUSD,20041231,152400,10807,10807,10806,10807
DJIUSD,20041231,152500,10806,10806,10806,10806
DJIUSD,20041231,152600,10808,10808,10805,10805
DJIUSD,20041231,152700,10807,10807,10807,10807
DJIUSD,20041231,152900,10807,10807,10807,10807
DJIUSD,20041231,153000,10807,10808,10807,10808
DJIUSD,20041231,153100,10809,10809,10807,10807
DJIUSD,20041231,153200,10807,10807,10806,10807
DJIUSD,20041231,153300,10809,10810,10809,10810
DJIUSD,20041231,153400,10809,10809,10807,10807
DJIUSD,20041231,153500,10808,10810,10808,10809
DJIUSD,20041231,153600,10810,10810,10808,10808
DJIUSD,20041231,153700,10809,10810,10808,10808
DJIUSD,20041231,153800,10809,10810,10809,10809
DJIUSD,20041231,153900,10809,10809,10808,10809
DJIUSD,20041231,154000,10808,10811,10808,10808
DJIUSD,20041231,154100,10809,10809,10808,10809
DJIUSD,20041231,154200,10809,10812,10809,10812
DJIUSD,20041231,154300,10810,10810,10809,10809
DJIUSD,20041231,154400,10810,10810,10810,10810
DJIUSD,20041231,154500,10810,10811,10810,10810
DJIUSD,20041231,154600,10810,10811,10810,10811
DJIUSD,20041231,154700,10809,10811,10808,10811
DJIUSD,20041231,154800,10811,10811,10811,10811
DJIUSD,20041231,154900,10811,10813,10811,10812
DJIUSD,20041231,155000,10812,10813,10811,10811
DJIUSD,20041231,155100,10812,10813,10811,10813
DJIUSD,20041231,155200,10812,10812,10811,10811
DJIUSD,20041231,155300,10811,10811,10809,10809
DJIUSD,20041231,155400,10811,10812,10811,10812
DJIUSD,20041231,155600,10811,10811,10810,10810
DJIUSD,20041231,155700,10810,10811,10808,10811
DJIUSD,20041231,155800,10811,10811,10809,10811
DJIUSD,20041231,155900,10810,10812,10809,10809
DJIUSD,20041231,160000,10810,10812,10810,10811
DJIUSD,20041231,160100,10812,10813,10812,10812
DJIUSD,20041231,160200,10812,10812,10811,10812
DJIUSD,20041231,160300,10812,10812,10809,10809
DJIUSD,20041231,160400,10809,10810,10808,10808
DJIUSD,20041231,160500,10808,10810,10808,10809
DJIUSD,20041231,160600,10809,10809,10807,10807
DJIUSD,20041231,160700,10808,10808,10807,10807
DJIUSD,20041231,160800,10809,10809,10806,10806
DJIUSD,20041231,160900,10808,10810,10808,10810
DJIUSD,20041231,161000,10808,10810,10808,10810
DJIUSD,20041231,161100,10810,10810,10807,10807
DJIUSD,20041231,161200,10808,10809,10808,10809
DJIUSD,20041231,161300,10810,10810,10809,10809
DJIUSD,20041231,161400,10808,10810,10808,10810
DJIUSD,20041231,161500,10810,10811,10810,10811
DJIUSD,20041231,161600,10808,10808,10808,10808
DJIUSD,20041231,161700,10809,10809,10805,10805
DJIUSD,20041231,161800,10807,10808,10806,10806
DJIUSD,20041231,161900,10805,10806,10805,10805
DJIUSD,20041231,162000,10807,10808,10807,10807
DJIUSD,20041231,162100,10807,10808,10807,10807
DJIUSD,20041231,162200,10806,10808,10805,10808
DJIUSD,20041231,162300,10806,10806,10806,10806
DJIUSD,20041231,162400,10805,10807,10805,10807
DJIUSD,20041231,162500,10805,10806,10805,10806
DJIUSD,20041231,162600,10806,10806,10805,10805
DJIUSD,20041231,162700,10806,10806,10805,10805
DJIUSD,20041231,162800,10806,10808,10804,10806
DJIUSD,20041231,162900,10806,10806,10803,10804
DJIUSD,20041231,163000,10804,10806,10801,10802
DJIUSD,20041231,163100,10802,10803,10801,10802
DJIUSD,20041231,163200,10803,10805,10803,10803
DJIUSD,20041231,163300,10804,10804,10803,10803
DJIUSD,20041231,163400,10804,10805,10802,10805
DJIUSD,20041231,163500,10803,10804,10803,10804
DJIUSD,20041231,163600,10802,10806,10802,10804
DJIUSD,20041231,163700,10802,10803,10799,10802
DJIUSD,20041231,163800,10800,10800,10797,10797
DJIUSD,20041231,163900,10799,10801,10797,10800
DJIUSD,20041231,164000,10800,10800,10797,10798
DJIUSD,20041231,164100,10800,10800,10797,10797
DJIUSD,20041231,164200,10798,10802,10798,10801
DJIUSD,20041231,164300,10799,10801,10799,10799
DJIUSD,20041231,164400,10799,10802,10799,10802
DJIUSD,20041231,164500,10801,10802,10799,10799
DJIUSD,20041231,164600,10801,10802,10800,10802
DJIUSD,20041231,164700,10801,10801,10800,10800
DJIUSD,20041231,164800,10800,10801,10798,10799
DJIUSD,20041231,164900,10799,10800,10799,10799
DJIUSD,20041231,165000,10801,10801,10800,10800
DJIUSD,20041231,165100,10801,10803,10801,10802
DJIUSD,20041231,165200,10803,10805,10803,10804
DJIUSD,20041231,165300,10802,10804,10801,10803
DJIUSD,20041231,165400,10803,10805,10802,10803
DJIUSD,20041231,165500,10804,10804,10799,10800
DJIUSD,20041231,165600,10798,10800,10797,10798
DJIUSD,20041231,165700,10799,10799,10796,10796
DJIUSD,20041231,165800,10798,10798,10797,10798
DJIUSD,20041231,165900,10797,10797,10794,10794
DJIUSD,20041231,170000,10794,10798,10793,10798
DJIUSD,20041231,170100,10798,10798,10797,10797
DJIUSD,20041231,170200,10798,10798,10798,10798
DJIUSD,20041231,170300,10799,10799,10797,10797
DJIUSD,20041231,170400,10798,10800,10798,10800
DJIUSD,20041231,170500,10801,10801,10800,10800
DJIUSD,20041231,170600,10800,10802,10800,10800
DJIUSD,20041231,170700,10800,10800,10799,10799
DJIUSD,20041231,170800,10800,10800,10800,10800
DJIUSD,20041231,170900,10801,10801,10801,10801
DJIUSD,20041231,171000,10801,10802,10800,10801
DJIUSD,20041231,171100,10800,10801,10800,10800
DJIUSD,20041231,171200,10801,10804,10801,10802
DJIUSD,20041231,171300,10804,10804,10803,10803
DJIUSD,20041231,171400,10803,10803,10802,10802
DJIUSD,20041231,171500,10802,10803,10802,10803
DJIUSD,20041231,171600,10802,10803,10802,10803
DJIUSD,20041231,171700,10803,10804,10802,10802
DJIUSD,20041231,171800,10803,10803,10803,10803
DJIUSD,20041231,171900,10804,10804,10803,10803
DJIUSD,20041231,172000,10802,10804,10801,10803
DJIUSD,20041231,172100,10802,10804,10802,10804
DJIUSD,20041231,172200,10803,10804,10803,10804
DJIUSD,20041231,172300,10803,10803,10803,10803
DJIUSD,20041231,172400,10802,10804,10802,10804
DJIUSD,20041231,172500,10804,10804,10802,10804
DJIUSD,20041231,172600,10802,10803,10802,10803
DJIUSD,20041231,172700,10803,10804,10801,10802
DJIUSD,20041231,172800,10805,10805,10803,10803
DJIUSD,20041231,172900,10803,10805,10803,10804
DJIUSD,20041231,173000,10803,10803,10802,10802
DJIUSD,20041231,173100,10802,10805,10802,10805
DJIUSD,20041231,173200,10803,10804,10803,10804
DJIUSD,20041231,173300,10804,10804,10804,10804
DJIUSD,20041231,173400,10803,10806,10803,10806
DJIUSD,20041231,173500,10806,10806,10805,10806
DJIUSD,20041231,173600,10806,10807,10805,10805
DJIUSD,20041231,173700,10806,10807,10805,10805
DJIUSD,20041231,173800,10806,10807,10806,10807
DJIUSD,20041231,173900,10806,10806,10806,10806
DJIUSD,20041231,174000,10806,10808,10805,10807
DJIUSD,20041231,174100,10808,10808,10808,10808
DJIUSD,20041231,174200,10807,10809,10804,10807
DJIUSD,20041231,174300,10807,10808,10806,10808
DJIUSD,20041231,174400,10806,10809,10806,10808
DJIUSD,20041231,174600,10807,10807,10806,10806
DJIUSD,20041231,174800,10805,10806,10805,10806
DJIUSD,20041231,174900,10805,10806,10805,10805
DJIUSD,20041231,175000,10807,10807,10806,10806
DJIUSD,20041231,175100,10807,10807,10805,10805
DJIUSD,20041231,175200,10806,10807,10805,10805
DJIUSD,20041231,175300,10805,10807,10805,10807
DJIUSD,20041231,175400,10807,10807,10804,10805
DJIUSD,20041231,175500,10804,10805,10804,10805
DJIUSD,20041231,175700,10804,10806,10804,10806
DJIUSD,20041231,175800,10805,10806,10805,10806
DJIUSD,20041231,175900,10806,10808,10806,10807
DJIUSD,20041231,180000,10808,10808,10804,10804
DJIUSD,20041231,180100,10807,10807,10806,10807
DJIUSD,20041231,180200,10807,10807,10807,10807
DJIUSD,20041231,180400,10807,10810,10807,10809
DJIUSD,20041231,180500,10809,10809,10808,10808
DJIUSD,20041231,180600,10808,10809,10808,10809
DJIUSD,20041231,180700,10808,10810,10808,10809
DJIUSD,20041231,180800,10811,10811,10809,10809
DJIUSD,20041231,180900,10809,10810,10809,10810
DJIUSD,20041231,181000,10808,10811,10808,10810
DJIUSD,20041231,181100,10809,10809,10809,10809
DJIUSD,20041231,181200,10810,10811,10810,10811
DJIUSD,20041231,181300,10810,10813,10810,10810
DJIUSD,20041231,181400,10809,10811,10809,10809
DJIUSD,20041231,181500,10810,10812,10810,10811
DJIUSD,20041231,181600,10811,10812,10811,10811
DJIUSD,20041231,181700,10811,10812,10810,10810
DJIUSD,20041231,181900,10811,10812,10811,10812
DJIUSD,20041231,182000,10811,10816,10811,10816
DJIUSD,20041231,182100,10816,10819,10815,10816
DJIUSD,20041231,182200,10816,10817,10816,10817
DJIUSD,20041231,182300,10816,10817,10815,10815
DJIUSD,20041231,182400,10815,10815,10814,10815
DJIUSD,20041231,182500,10817,10817,10815,10815
DJIUSD,20041231,182600,10816,10816,10814,10814
DJIUSD,20041231,182700,10816,10816,10815,10816
DJIUSD,20041231,182800,10815,10815,10815,10815
DJIUSD,20041231,182900,10817,10817,10814,10814
DJIUSD,20041231,183000,10815,10816,10815,10815
DJIUSD,20041231,183100,10816,10823,10816,10823
DJIUSD,20041231,183200,10825,10828,10822,10827
DJIUSD,20041231,183300,10825,10831,10824,10827
DJIUSD,20041231,183400,10827,10827,10825,10827
DJIUSD,20041231,183500,10828,10832,10827,10832
DJIUSD,20041231,183600,10829,10833,10829,10832
DJIUSD,20041231,183700,10832,10832,10830,10830
DJIUSD,20041231,183800,10830,10832,10830,10831
DJIUSD,20041231,183900,10829,10830,10828,10830
DJIUSD,20041231,184000,10831,10833,10831,10832
DJIUSD,20041231,184100,10832,10833,10830,10830
DJIUSD,20041231,184200,10830,10832,10829,10830
DJIUSD,20041231,184300,10828,10830,10828,10829
DJIUSD,20041231,184400,10829,10832,10829,10829
DJIUSD,20041231,184500,10829,10829,10825,10826
DJIUSD,20041231,184600,10826,10829,10826,10829
DJIUSD,20041231,184700,10831,10835,10829,10834
DJIUSD,20041231,184800,10834,10835,10832,10832
DJIUSD,20041231,184900,10833,10833,10830,10831
DJIUSD,20041231,185000,10830,10831,10829,10829
DJIUSD,20041231,185100,10830,10833,10828,10829
DJIUSD,20041231,185200,10828,10830,10827,10829
DJIUSD,20041231,185300,10829,10829,10825,10827
DJIUSD,20041231,185400,10825,10828,10821,10821
DJIUSD,20041231,185500,10822,10822,10819,10822
DJIUSD,20041231,185600,10822,10824,10820,10821
DJIUSD,20041231,185700,10822,10823,10821,10822
DJIUSD,20041231,185800,10823,10825,10823,10825
DJIUSD,20041231,185900,10824,10824,10823,10823
DJIUSD,20041231,190000,10824,10824,10822,10824
DJIUSD,20041231,190100,10823,10828,10823,10827
DJIUSD,20041231,190200,10827,10827,10826,10826
DJIUSD,20041231,190300,10827,10829,10826,10829
DJIUSD,20041231,190400,10829,10832,10828,10830
DJIUSD,20041231,190500,10831,10833,10825,10830
DJIUSD,20041231,190600,10828,10830,10826,10826
DJIUSD,20041231,190700,10825,10827,10825,10827
DJIUSD,20041231,190800,10829,10829,10827,10827
DJIUSD,20041231,190900,10826,10828,10825,10825
DJIUSD,20041231,191000,10826,10828,10825,10826
DJIUSD,20041231,191100,10827,10828,10827,10827
DJIUSD,20041231,191200,10827,10827,10827,10827
DJIUSD,20041231,191300,10825,10826,10822,10826
DJIUSD,20041231,191400,10827,10828,10824,10826
DJIUSD,20041231,191500,10826,10828,10823,10826
DJIUSD,20041231,191600,10827,10827,10825,10827
DJIUSD,20041231,191700,10827,10827,10825,10826
DJIUSD,20041231,191900,10827,10827,10825,10827
DJIUSD,20041231,192000,10824,10825,10824,10825
DJIUSD,20041231,192100,10826,10826,10824,10825
DJIUSD,20041231,192200,10824,10825,10824,10825
DJIUSD,20041231,192300,10825,10825,10823,10824
DJIUSD,20041231,192400,10825,10827,10824,10827
DJIUSD,20041231,192500,10826,10826,10825,10826
DJIUSD,20041231,192600,10825,10825,10824,10824
DJIUSD,20041231,192700,10825,10827,10823,10827
DJIUSD,20041231,192800,10824,10824,10824,10824
DJIUSD,20041231,192900,10827,10827,10823,10823
DJIUSD,20041231,193000,10824,10826,10823,10826
DJIUSD,20041231,193100,10825,10825,10822,10822
DJIUSD,20041231,193200,10822,10822,10821,10821
DJIUSD,20041231,193300,10822,10824,10822,10824
DJIUSD,20041231,193400,10823,10825,10821,10822
DJIUSD,20041231,193500,10822,10823,10822,10823
DJIUSD,20041231,193600,10825,10825,10822,10824
DJIUSD,20041231,193700,10821,10821,10820,10821
DJIUSD,20041231,193800,10822,10822,10820,10821
DJIUSD,20041231,193900,10821,10821,10820,10820
DJIUSD,20041231,194000,10820,10820,10805,10805
DJIUSD,20041231,194100,10805,10806,10803,10804
DJIUSD,20041231,194200,10802,10807,10802,10803
DJIUSD,20041231,194300,10802,10804,10802,10803
DJIUSD,20041231,194400,10802,10804,10801,10804
DJIUSD,20041231,194500,10803,10805,10801,10805
DJIUSD,20041231,194600,10803,10803,10793,10795
DJIUSD,20041231,194700,10795,10798,10794,10797
DJIUSD,20041231,194800,10798,10798,10794,10794
DJIUSD,20041231,194900,10792,10797,10792,10797
DJIUSD,20041231,195000,10796,10798,10790,10794
DJIUSD,20041231,195100,10793,10793,10789,10790
DJIUSD,20041231,195200,10790,10792,10787,10788
DJIUSD,20041231,195300,10789,10790,10786,10786
DJIUSD,20041231,195400,10785,10795,10785,10795
DJIUSD,20041231,195500,10791,10794,10791,10793
DJIUSD,20041231,195600,10793,10794,10791,10794
DJIUSD,20041231,195700,10795,10795,10792,10793
DJIUSD,20041231,195800,10793,10793,10790,10791
DJIUSD,20041231,195900,10791,10791,10783,10785
DJIUSD,20041231,200000,10785,10788,10782,10786
DJIUSD,20041231,200100,10787,10789,10785,10787
DJIUSD,20041231,200200,10785,10787,10782,10782
DJIUSD,20041231,200300,10783,10783,10768,10771
DJIUSD,20041231,200400,10771,10778,10765,10778
DJIUSD,20041231,200500,10775,10779,10775,10779
DJIUSD,20041231,200600,10777,10779,10771,10771
DJIUSD,20041231,200700,10771,10781,10770,10777
DJIUSD,20041231,200800,10775,10775,10772,10774
DJIUSD,20041231,200900,10772,10774,10770,10771
DJIUSD,20041231,201000,10771,10771,10764,10766
DJIUSD,20041231,201100,10765,10769,10765,10766
DJIUSD,20041231,201200,10766,10770,10765,10770
DJIUSD,20041231,201300,10769,10769,10764,10767
DJIUSD,20041231,201400,10766,10772,10761,10768
DJIUSD,20041231,201500,10770,10770,10768,10769
DJIUSD,20041231,205900,10766,10766,10766,10766
SPXUSD,20041231,001100,1215,1215,1214,1214
SPXUSD,20041231,001900,1215,1215,1214,1214
SPXUSD,20041231,002200,1215,1215,1215,1215
SPXUSD,20041231,002300,1215,1215,1214,1215
SPXUSD,20041231,002600,1214,1215,1214,1214
SPXUSD,20041231,003100,1214,1215,1214,1215
SPXUSD,20041231,003800,1215,1215,1214,1214
SPXUSD,20041231,004500,1214,1215,1214,1215
SPXUSD,20041231,004600,1215,1215,1214,1214
SPXUSD,20041231,004700,1215,1215,1215,1215
SPXUSD,20041231,005200,1215,1215,1214,1214
SPXUSD,20041231,005400,1215,1215,1214,1214
SPXUSD,20041231,005700,1215,1215,1214,1214
SPXUSD,20041231,005900,1214,1214,1214,1214
SPXUSD,20041231,010700,1215,1215,1214,1214
SPXUSD,20041231,010800,1214,1215,1214,1215
SPXUSD,20041231,010900,1214,1215,1214,1215
SPXUSD,20041231,011000,1215,1215,1214,1215
SPXUSD,20041231,011100,1215,1215,1214,1215
SPXUSD,20041231,011200,1214,1214,1214,1214
SPXUSD,20041231,011300,1215,1215,1214,1214
SPXUSD,20041231,012500,1215,1215,1215,1215
SPXUSD,20041231,013200,1214,1214,1214,1214
SPXUSD,20041231,013300,1215,1215,1214,1214
SPXUSD,20041231,013400,1214,1215,1214,1214
SPXUSD,20041231,015400,1214,1215,1214,1214
SPXUSD,20041231,020300,1215,1215,1214,1215
SPXUSD,20041231,020900,1214,1215,1214,1214
SPXUSD,20041231,021100,1215,1215,1214,1214
SPXUSD,20041231,021300,1214,1215,1214,1215
SPXUSD,20041231,021700,1215,1215,1214,1214
SPXUSD,20041231,021800,1214,1215,1214,1215
SPXUSD,20041231,021900,1214,1214,1214,1214
SPXUSD,20041231,022000,1215,1216,1214,1214
SPXUSD,20041231,022100,1215,1215,1214,1214
SPXUSD,20041231,022400,1215,1215,1214,1215
SPXUSD,20041231,022600,1216,1216,1214,1215
SPXUSD,20041231,022800,1216,1216,1214,1214
SPXUSD,20041231,023100,1214,1215,1214,1215
SPXUSD,20041231,023200,1215,1215,1214,1215
SPXUSD,20041231,023300,1214,1215,1214,1215
SPXUSD,20041231,023400,1216,1216,1215,1215
SPXUSD,20041231,023500,1214,1216,1214,1214
SPXUSD,20041231,023700,1214,1215,1214,1214
SPXUSD,20041231,024000,1214,1215,1214,1215
SPXUSD,20041231,024200,1214,1214,1214,1214
SPXUSD,20041231,024300,1215,1215,1215,1215
SPXUSD,20041231,024500,1215,1215,1215,1215
SPXUSD,20041231,025000,1215,1215,1214,1214
SPXUSD,20041231,025100,1215,1215,1214,1214
SPXUSD,20041231,025400,1215,1215,1215,1215
SPXUSD,20041231,025500,1214,1216,1214,1215
SPXUSD,20041231,025800,1216,1216,1214,1214
SPXUSD,20041231,030100,1216,1216,1214,1215
SPXUSD,20041231,030200,1214,1215,1214,1214
SPXUSD,20041231,030500,1215,1216,1215,1215
SPXUSD,20041231,030600,1214,1215,1214,1214
SPXUSD,20041231,031100,1215,1215,1215,1215
SPXUSD,20041231,031200,1215,1215,1214,1215
SPXUSD,20041231,032600,1214,1216,1214,1215
SPXUSD,20041231,032700,1214,1215,1214,1215
SPXUSD,20041231,034900,1216,1216,1215,1215
SPXUSD,20041231,035100,1215,1215,1215,1215
SPXUSD,20041231,035400,1215,1215,1214,1214
SPXUSD,20041231,040300,1215,1216,1215,1216
SPXUSD,20041231,040400,1214,1216,1214,1216
SPXUSD,20041231,041000,1216,1216,1214,1214
SPXUSD,20041231,041300,1214,1216,1214,1216
SPXUSD,20041231,041500,1215,1215,1214,1215
SPXUSD,20041231,041600,1215,1215,1215,1215
SPXUSD,20041231,041800,1215,1215,1214,1214
SPXUSD,20041231,042100,1216,1216,1215,1215
SPXUSD,20041231,042300,1215,1216,1214,1214
SPXUSD,20041231,042400,1214,1215,1214,1214
SPXUSD,20041231,042500,1214,1216,1214,1216
SPXUSD,20041231,042600,1215,1216,1214,1216
SPXUSD,20041231,042700,1216,1216,1215,1215
SPXUSD,20041231,043300,1216,1216,1215,1215
SPXUSD,20041231,043500,1214,1215,1214,1215
SPXUSD,20041231,043900,1214,1215,1214,1215
SPXUSD,20041231,044100,1215,1215,1215,1215
SPXUSD,20041231,044200,1215,1215,1214,1214
SPXUSD,20041231,045100,1215,1215,1215,1215
SPXUSD,20041231,051200,1215,1215,1215,1215
SPXUSD,20041231,051800,1216,1216,1214,1215
SPXUSD,20041231,052200,1214,1214,1214,1214
SPXUSD,20041231,052300,1214,1215,1214,1215
SPXUSD,20041231,052400,1215,1215,1214,1214
SPXUSD,20041231,052500,1215,1215,1214,1214
SPXUSD,20041231,052600,1214,1214,1214,1214
SPXUSD,20041231,052700,1215,1215,1214,1214
SPXUSD,20041231,052800,1215,1215,1214,1214
SPXUSD,20041231,053100,1215,1215,1215,1215
SPXUSD,20041231,053200,1214,1215,1214,1214
SPXUSD,20041231,053300,1215,1215,1214,1215
SPXUSD,20041231,053400,1215,1215,1214,1214
SPXUSD,20041231,053500,1215,1215,1214,1214
SPXUSD,20041231,053600,1214,1215,1214,1215
SPXUSD,20041231,053700,1214,1215,1214,1214
SPXUSD,20041231,054200,1214,1215,1214,1215
SPXUSD,20041231,054300,1215,1215,1214,1214
SPXUSD,20041231,054400,1215,1215,1215,1215
SPXUSD,20041231,054500,1214,1215,1214,1214
SPXUSD,20041231,054700,1213,1214,1213,1213
SPXUSD,20041231,054800,1213,1214,1213,1213
SPXUSD,20041231,054900,1215,1215,1215,1215
SPXUSD,20041231,055000,1214,1215,1214,1214
SPXUSD,20041231,055100,1214,1214,1214,1214
SPXUSD,20041231,055300,1213,1215,1213,1215
SPXUSD,20041231,055400,1214,1214,1213,1213
SPXUSD,20041231,055500,1215,1215,1213,1213
SPXUSD,20041231,055700,1215,1215,1213,1213
SPXUSD,20041231,060200,1214,1214,1214,1214
SPXUSD,20041231,060300,1215,1215,1214,1214
SPXUSD,20041231,060400,1214,1214,1214,1214
SPXUSD,20041231,060600,1215,1215,1213,1213
SPXUSD,20041231,060700,1213,1215,1213,1214
SPXUSD,20041231,060800,1214,1215,1214,1214
SPXUSD,20041231,060900,1213,1215,1213,1215
SPXUSD,20041231,061300,1214,1215,1214,1214
SPXUSD,20041231,061400,1215,1215,1214,1214
SPXUSD,20041231,061600,1215,1215,1214,1214
SPXUSD,20041231,061700,1214,1215,1214,1215
SPXUSD,20041231,061800,1215,1215,1214,1215
SPXUSD,20041231,061900,1215,1215,1215,1215
SPXUSD,20041231,062000,1214,1215,1214,1215
SPXUSD,20041231,062100,1215,1215,1214,1215
SPXUSD,20041231,062200,1214,1214,1214,1214
SPXUSD,20041231,062300,1215,1215,1214,1214
SPXUSD,20041231,062400,1215,1215,1214,1214
SPXUSD,20041231,062500,1214,1215,1214,1214
SPXUSD,20041231,062700,1214,1215,1214,1215
SPXUSD,20041231,062800,1215,1215,1214,1214
SPXUSD,20041231,063000,1214,1215,1214,1214
SPXUSD,20041231,063100,1214,1215,1214,1215
SPXUSD,20041231,063200,1215,1215,1214,1215
SPXUSD,20041231,063300,1213,1214,1213,1214
SPXUSD,20041231,063400,1214,1214,1214,1214
SPXUSD,20041231,063500,1214,1215,1213,1213
SPXUSD,20041231,063600,1214,1215,1214,1215
SPXUSD,20041231,063900,1213,1214,1213,1214
SPXUSD,20041231,064000,1214,1214,1214,1214
SPXUSD,20041231,064100,1215,1215,1214,1214
SPXUSD,20041231,064200,1215,1215,1214,1214
SPXUSD,20041231,064300,1215,1215,1215,1215
SPXUSD,20041231,064400,1213,1215,1213,1215
SPXUSD,20041231,064500,1213,1214,1213,1214
SPXUSD,20041231,064600,1215,1215,1214,1214
SPXUSD,20041231,064900,1214,1215,1214,1214
SPXUSD,20041231,065000,1215,1215,1214,1214
SPXUSD,20041231,065100,1215,1215,1214,1215
SPXUSD,20041231,065200,1215,1215,1215,1215
SPXUSD,20041231,065300,1215,1215,1215,1215
SPXUSD,20041231,065400,1215,1215,1214,1214
SPXUSD,20041231,065500,1215,1215,1214,1215
SPXUSD,20041231,065600,1215,1215,1215,1215
SPXUSD,20041231,065700,1214,1215,1214,1214
SPXUSD,20041231,065800,1214,1214,1214,1214
SPXUSD,20041231,065900,1215,1215,1214,1214
SPXUSD,20041231,070000,1214,1214,1214,1214
SPXUSD,20041231,070100,1213,1215,1213,1214
SPXUSD,20041231,070200,1214,1215,1214,1214
SPXUSD,20041231,070300,1213,1214,1213,1214
SPXUSD,20041231,070400,1214,1215,1213,1213
SPXUSD,20041231,070500,1215,1215,1214,1214
SPXUSD,20041231,070600,1213,1214,1213,1214
SPXUSD,20041231,070700,1214,1215,1214,1215
SPXUSD,20041231,070800,1215,1215,1214,1214
SPXUSD,20041231,070900,1215,1215,1215,1215
SPXUSD,20041231,072400,1214,1216,1214,1215
SPXUSD,20041231,073000,1214,1215,1214,1214
SPXUSD,20041231,073600,1214,1215,1214,1215
SPXUSD,20041231,074500,1215,1215,1214,1215
SPXUSD,20041231,075600,1216,1216,1214,1216
SPXUSD,20041231,075900,1214,1214,1214,1214
SPXUSD,20041231,080000,1214,1215,1214,1215
SPXUSD,20041231,080100,1216,1216,1215,1215
SPXUSD,20041231,080300,1215,1216,1215,1216
SPXUSD,20041231,080500,1214,1216,1214,1216
SPXUSD,20041231,080700,1214,1215,1214,1215
SPXUSD,20041231,080900,1215,1216,1214,1215
SPXUSD,20041231,081000,1216,1216,1215,1215
SPXUSD,20041231,081200,1215,1215,1214,1215
SPXUSD,20041231,082000,1216,1216,1214,1214
SPXUSD,20041231,082600,1215,1215,1215,1215
SPXUSD,20041231,082800,1214,1215,1214,1215
SPXUSD,20041231,083000,1215,1216,1215,1216
SPXUSD,20041231,083100,1215,1215,1215,1215
SPXUSD,20041231,083200,1215,1216,1214,1214
SPXUSD,20041231,083500,1215,1216,1215,1216
SPXUSD,20041231,083800,1215,1215,1215,1215
SPXUSD,20041231,084300,1215,1215,1215,1215
SPXUSD,20041231,084500,1215,1215,1215,1215
SPXUSD,20041231,084600,1216,1216,1215,1216
SPXUSD,20041231,084700,1215,1216,1215,1215
SPXUSD,20041231,085100,1216,1216,1215,1215
SPXUSD,20041231,085200,1215,1216,1215,1215
SPXUSD,20041231,085300,1216,1216,1216,1216
SPXUSD,20041231,085700,1215,1215,1215,1215
SPXUSD,20041231,090300,1216,1216,1215,1215
SPXUSD,20041231,090700,1216,1216,1215,1215
SPXUSD,20041231,091000,1215,1216,1215,1216
SPXUSD,20041231,091200,1216,1216,1215,1216
SPXUSD,20041231,091300,1215,1215,1215,1215
SPXUSD,20041231,091500,1216,1216,1216,1216
SPXUSD,20041231,091600,1215,1215,1215,1215
SPXUSD,20041231,091800,1215,1216,1215,1216
SPXUSD,20041231,092600,1216,1216,1215,1216
SPXUSD,20041231,092800,1216,1216,1214,1216
SPXUSD,20041231,092900,1215,1216,1215,1216
SPXUSD,20041231,093100,1216,1216,1215,1216
SPXUSD,20041231,093400,1215,1216,1215,1215
SPXUSD,20041231,093500,1215,1216,1215,1215
SPXUSD,20041231,093600,1214,1215,1214,1215
SPXUSD,20041231,093800,1215,1216,1215,1216
SPXUSD,20041231,093900,1215,1215,1214,1215
SPXUSD,20041231,094000,1215,1216,1215,1216
SPXUSD,20041231,094100,1215,1216,1215,1216
SPXUSD,20041231,094400,1216,1216,1215,1215
SPXUSD,20041231,094900,1215,1216,1215,1216
SPXUSD,20041231,095000,1215,1215,1215,1215
SPXUSD,20041231,095400,1215,1216,1215,1215
SPXUSD,20041231,095500,1216,1216,1215,1215
SPXUSD,20041231,100000,1216,1216,1215,1216
SPXUSD,20041231,100200,1216,1216,1215,1216
SPXUSD,20041231,100400,1215,1216,1215,1216
SPXUSD,20041231,100500,1216,1216,1214,1214
SPXUSD,20041231,100600,1215,1215,1215,1215
SPXUSD,20041231,100800,1215,1215,1214,1214
SPXUSD,20041231,100900,1215,1215,1214,1214
SPXUSD,20041231,101200,1216,1216,1214,1214
SPXUSD,20041231,101300,1214,1216,1214,1215
SPXUSD,20041231,101400,1215,1215,1215,1215
SPXUSD,20041231,102300,1215,1215,1214,1214
SPXUSD,20041231,102400,1216,1216,1214,1214
SPXUSD,20041231,102500,1214,1216,1214,1216
SPXUSD,20041231,102600,1215,1215,1215,1215
SPXUSD,20041231,103100,1214,1214,1214,1214
SPXUSD,20041231,103200,1216,1216,1214,1215
SPXUSD,20041231,103300,1216,1216,1214,1214
SPXUSD,20041231,103400,1216,1216,1214,1216
SPXUSD,20041231,103700,1214,1216,1214,1216
SPXUSD,20041231,103800,1215,1216,1214,1214
SPXUSD,20041231,104000,1215,1216,1215,1216
SPXUSD,20041231,104100,1214,1215,1214,1215
SPXUSD,20041231,104200,1215,1216,1214,1214
SPXUSD,20041231,104600,1215,1216,1215,1216
SPXUSD,20041231,105000,1215,1216,1215,1215
SPXUSD,20041231,105100,1215,1216,1215,1215
SPXUSD,20041231,105500,1216,1216,1214,1214
SPXUSD,20041231,105700,1214,1215,1214,1215
SPXUSD,20041231,110700,1214,1215,1214,1215
SPXUSD,20041231,111100,1215,1216,1215,1216
SPXUSD,20041231,111200,1215,1215,1215,1215
SPXUSD,20041231,111400,1214,1216,1214,1214
SPXUSD,20041231,111500,1215,1215,1215,1215
SPXUSD,20041231,111600,1215,1215,1215,1215
SPXUSD,20041231,111700,1214,1216,1214,1216
SPXUSD,20041231,112000,1215,1215,1215,1215
SPXUSD,20041231,112200,1214,1215,1214,1214
SPXUSD,20041231,112400,1214,1215,1214,1215
SPXUSD,20041231,112700,1216,1216,1214,1216
SPXUSD,20041231,112800,1215,1216,1215,1215
SPXUSD,20041231,112900,1216,1216,1215,1215
SPXUSD,20041231,113000,1215,1215,1215,1215
SPXUSD,20041231,113400,1216,1216,1215,1216
SPXUSD,20041231,113600,1215,1216,1214,1214
SPXUSD,20041231,113700,1215,1215,1215,1215
SPXUSD,20041231,113800,1214,1215,1214,1215
SPXUSD,20041231,114000,1215,1216,1215,1216
SPXUSD,20041231,114100,1215,1216,1215,1216
SPXUSD,20041231,114200,1216,1216,1215,1216
SPXUSD,20041231,114300,1216,1216,1215,1215
SPXUSD,20041231,114400,1215,1216,1215,1216
SPXUSD,20041231,114500,1216,1216,1215,1215
SPXUSD,20041231,114600,1216,1216,1215,1215
SPXUSD,20041231,114700,1215,1215,1215,1215
SPXUSD,20041231,114800,1215,1216,1215,1216
SPXUSD,20041231,114900,1215,1216,1215,1215
SPXUSD,20041231,115000,1216,1216,1215,1216
SPXUSD,20041231,115100,1216,1216,1215,1215
SPXUSD,20041231,115200,1215,1215,1215,1215
SPXUSD,20041231,115400,1216,1216,1215,1216
SPXUSD,20041231,115600,1216,1216,1215,1215
SPXUSD,20041231,115800,1216,1216,1216,1216
SPXUSD,20041231,120000,1215,1216,1215,1216
SPXUSD,20041231,120100,1215,1216,1215,1215
SPXUSD,20041231,120300,1215,1216,1215,1215
SPXUSD,20041231,120500,1215,1216,1215,1216
SPXUSD,20041231,120600,1216,1217,1215,1215
SPXUSD,20041231,120700,1215,1217,1215,1217
SPXUSD,20041231,120900,1215,1216,1215,1216
SPXUSD,20041231,121000,1216,1217,1216,1216
SPXUSD,20041231,121100,1215,1216,1215,1215
SPXUSD,20041231,121200,1216,1216,1216,1216
SPXUSD,20041231,121300,1215,1216,1215,1215
SPXUSD,20041231,121400,1216,1216,1215,1215
SPXUSD,20041231,121500,1215,1216,1215,1215
SPXUSD,20041231,121600,1215,1216,1215,1216
SPXUSD,20041231,121700,1217,1217,1215,1216
SPXUSD,20041231,121800,1215,1216,1215,1216
SPXUSD,20041231,121900,1216,1217,1216,1216
SPXUSD,20041231,122000,1215,1216,1215,1216
SPXUSD,20041231,122200,1216,1216,1216,1216
SPXUSD,20041231,122300,1217,1217,1215,1215
SPXUSD,20041231,122400,1217,1217,1216,1216
SPXUSD,20041231,122500,1217,1217,1215,1215
SPXUSD,20041231,122600,1216,1216,1216,1216
SPXUSD,20041231,122700,1215,1217,1215,1216
SPXUSD,20041231,122800,1216,1217,1216,1217
SPXUSD,20041231,122900,1216,1217,1216,1216
SPXUSD,20041231,123100,1217,1217,1216,1216
SPXUSD,20041231,123200,1216,1217,1215,1215
SPXUSD,20041231,123300,1215,1216,1215,1216
SPXUSD,20041231,123400,1217,1217,1216,1216
SPXUSD,20041231,123500,1216,1217,1215,1215
SPXUSD,20041231,123600,1215,1216,1215,1216
SPXUSD,20041231,123700,1217,1217,1215,1215
SPXUSD,20041231,123800,1216,1217,1216,1217
SPXUSD,20041231,123900,1216,1217,1215,1215
SPXUSD,20041231,124100,1216,1216,1216,1216
SPXUSD,20041231,124200,1216,1216,1216,1216
SPXUSD,20041231,124300,1215,1216,1215,1216
SPXUSD,20041231,124500,1216,1216,1216,1216
SPXUSD,20041231,124600,1216,1216,1216,1216
SPXUSD,20041231,124700,1216,1216,1215,1216
SPXUSD,20041231,124900,1215,1215,1215,1215
SPXUSD,20041231,125000,1215,1216,1214,1216
SPXUSD,20041231,125100,1215,1216,1215,1216
SPXUSD,20041231,125200,1216,1216,1214,1214
SPXUSD,20041231,125300,1214,1215,1214,1215
SPXUSD,20041231,125400,1215,1216,1214,1214
SPXUSD,20041231,125500,1214,1216,1214,1215
SPXUSD,20041231,125600,1214,1215,1214,1215
SPXUSD,20041231,125700,1216,1216,1215,1215
SPXUSD,20041231,125800,1215,1216,1215,1216
SPXUSD,20041231,125900,1216,1216,1214,1215
SPXUSD,20041231,130100,1215,1215,1215,1215
SPXUSD,20041231,130200,1215,1216,1215,1216
SPXUSD,20041231,130300,1215,1215,1215,1215
SPXUSD,20041231,130400,1215,1216,1214,1216
SPXUSD,20041231,130500,1215,1215,1215,1215
SPXUSD,20041231,130600,1216,1216,1216,1216
SPXUSD,20041231,130700,1215,1216,1215,1216
SPXUSD,20041231,131000,1216,1216,1214,1215
SPXUSD,20041231,131100,1216,1216,1215,1216
SPXUSD,20041231,131200,1215,1216,1215,1215
SPXUSD,20041231,131300,1216,1216,1215,1215
SPXUSD,20041231,131400,1214,1215,1214,1215
SPXUSD,20041231,131500,1215,1216,1214,1214
SPXUSD,20041231,131600,1215,1216,1215,1215
SPXUSD,20041231,131800,1215,1216,1215,1216
SPXUSD,20041231,131900,1215,1216,1215,1216
SPXUSD,20041231,132000,1216,1216,1215,1215
SPXUSD,20041231,132100,1215,1215,1215,1215
SPXUSD,20041231,132200,1216,1216,1215,1215
SPXUSD,20041231,132300,1216,1216,1216,1216
SPXUSD,20041231,132400,1216,1216,1216,1216
SPXUSD,20041231,132500,1216,1216,1215,1215
SPXUSD,20041231,132600,1216,1216,1215,1216
SPXUSD,20041231,132700,1216,1216,1215,1216
SPXUSD,20041231,132800,1216,1216,1214,1215
SPXUSD,20041231,132900,1215,1216,1214,1216
SPXUSD,20041231,133000,1215,1216,1215,1216
SPXUSD,20041231,133100,1215,1215,1214,1215
SPXUSD,20041231,133200,1214,1215,1214,1214
SPXUSD,20041231,133300,1215,1215,1214,1215
SPXUSD,20041231,133400,1216,1216,1215,1216
SPXUSD,20041231,133500,1216,1216,1214,1215
SPXUSD,20041231,133600,1215,1215,1215,1215
SPXUSD,20041231,133700,1215,1216,1215,1216
SPXUSD,20041231,133800,1215,1215,1215,1215
SPXUSD,20041231,133900,1216,1217,1215,1217
SPXUSD,20041231,134000,1217,1217,1216,1216
SPXUSD,20041231,134100,1216,1217,1216,1216
SPXUSD,20041231,134200,1216,1217,1215,1215
SPXUSD,20041231,134300,1217,1217,1215,1215
SPXUSD,20041231,134400,1216,1216,1215,1215
SPXUSD,20041231,134500,1216,1216,1216,1216
SPXUSD,20041231,134600,1215,1215,1215,1215
SPXUSD,20041231,134700,1216,1216,1215,1215
SPXUSD,20041231,134800,1214,1215,1214,1214
SPXUSD,20041231,134900,1215,1215,1214,1215
SPXUSD,20041231,135000,1215,1215,1214,1214
SPXUSD,20041231,135100,1216,1216,1215,1215
SPXUSD,20041231,135200,1216,1216,1215,1215
SPXUSD,20041231,135300,1216,1216,1214,1215
SPXUSD,20041231,135400,1215,1216,1215,1216
SPXUSD,20041231,135500,1215,1216,1214,1214
SPXUSD,20041231,135600,1214,1215,1214,1214
SPXUSD,20041231,135700,1215,1215,1214,1214
SPXUSD,20041231,135800,1215,1215,1215,1215
SPXUSD,20041231,135900,1214,1215,1214,1215
SPXUSD,20041231,140000,1215,1216,1215,1216
SPXUSD,20041231,140100,1215,1216,1215,1216
SPXUSD,20041231,140200,1216,1216,1215,1215
SPXUSD,20041231,140300,1216,1216,1215,1216
SPXUSD,20041231,140400,1216,1216,1215,1215
SPXUSD,20041231,140500,1216,1216,1215,1215
SPXUSD,20041231,140600,1216,1216,1215,1215
SPXUSD,20041231,140700,1215,1216,1215,1216
SPXUSD,20041231,140800,1215,1216,1214,1215
SPXUSD,20041231,140900,1214,1215,1214,1215
SPXUSD,20041231,141000,1214,1216,1214,1216
SPXUSD,20041231,141100,1215,1216,1214,1215
SPXUSD,20041231,141200,1214,1216,1214,1216
SPXUSD,20041231,141300,1215,1215,1214,1214
SPXUSD,20041231,141400,1216,1216,1216,1216
SPXUSD,20041231,141500,1216,1216,1215,1215
SPXUSD,20041231,141600,1216,1216,1216,1216
SPXUSD,20041231,141700,1215,1215,1215,1215
SPXUSD,20041231,141800,1214,1216,1214,1216
SPXUSD,20041231,141900,1216,1216,1214,1216
SPXUSD,20041231,142000,1216,1216,1215,1216
SPXUSD,20041231,142100,1216,1216,1216,1216
SPXUSD,20041231,142200,1216,1216,1216,1216
SPXUSD,20041231,142300,1216,1216,1214,1214
SPXUSD,20041231,142400,1215,1216,1214,1216
SPXUSD,20041231,142500,1216,1216,1214,1214
SPXUSD,20041231,142600,1215,1215,1215,1215
SPXUSD,20041231,142700,1215,1216,1214,1216
SPXUSD,20041231,142800,1216,1216,1215,1216
SPXUSD,20041231,142900,1216,1217,1216,1216
SPXUSD,20041231,143000,1215,1216,1215,1215
SPXUSD,20041231,143100,1216,1216,1216,1216
SPXUSD,20041231,143200,1216,1216,1215,1216
SPXUSD,20041231,143300,1216,1216,1215,1216
SPXUSD,20041231,143400,1215,1216,1215,1215
SPXUSD,20041231,143500,1215,1216,1215,1216
SPXUSD,20041231,143600,1216,1216,1215,1216
SPXUSD,20041231,143700,1215,1216,1215,1215
SPXUSD,20041231,143800,1216,1216,1215,1215
SPXUSD,20041231,143900,1216,1216,1214,1215
SPXUSD,20041231,144000,1215,1216,1215,1216
SPXUSD,20041231,144100,1216,1216,1215,1215
SPXUSD,20041231,144200,1216,1216,1215,1215
SPXUSD,20041231,144300,1216,1217,1215,1216
SPXUSD,20041231,144400,1215,1216,1215,1215
SPXUSD,20041231,144500,1216,1217,1216,1217
SPXUSD,20041231,144600,1216,1217,1216,1216
SPXUSD,20041231,144700,1215,1216,1215,1216
SPXUSD,20041231,144800,1217,1217,1215,1215
SPXUSD,20041231,144900,1217,1217,1217,1217
SPXUSD,20041231,145000,1215,1215,1215,1215
SPXUSD,20041231,145100,1216,1217,1215,1217
SPXUSD,20041231,145200,1216,1216,1216,1216
SPXUSD,20041231,145300,1216,1216,1215,1216
SPXUSD,20041231,145400,1215,1216,1215,1215
SPXUSD,20041231,145500,1216,1217,1215,1217
SPXUSD,20041231,145600,1215,1216,1215,1216
SPXUSD,20041231,145700,1216,1217,1215,1215
SPXUSD,20041231,145800,1216,1217,1216,1216
SPXUSD,20041231,145900,1215,1216,1215,1216
SPXUSD,20041231,150000,1216,1216,1216,1216
SPXUSD,20041231,150100,1215,1217,1215,1215
SPXUSD,20041231,150200,1216,1216,1215,1216
SPXUSD,20041231,150300,1216,1216,1215,1215
SPXUSD,20041231,150400,1215,1216,1215,1215
SPXUSD,20041231,150500,1215,1217,1215,1217
SPXUSD,20041231,150600,1216,1216,1215,1215
SPXUSD,20041231,150700,1216,1216,1216,1216
SPXUSD,20041231,150800,1216,1216,1215,1215
SPXUSD,20041231,150900,1215,1216,1215,1216
SPXUSD,20041231,151000,1215,1216,1215,1216
SPXUSD,20041231,151100,1215,1216,1215,1215
SPXUSD,20041231,151200,1215,1216,1215,1216
SPXUSD,20041231,151300,1216,1216,1215,1215
SPXUSD,20041231,151400,1215,1216,1215,1215
SPXUSD,20041231,151500,1215,1216,1215,1216
SPXUSD,20041231,151600,1216,1217,1215,1217
SPXUSD,20041231,151700,1216,1216,1215,1215
SPXUSD,20041231,151800,1215,1216,1215,1215
SPXUSD,20041231,151900,1215,1216,1215,1215
SPXUSD,20041231,152000,1215,1216,1215,1215
SPXUSD,20041231,152100,1215,1216,1215,1216
SPXUSD,20041231,152200,1214,1215,1214,1215
SPXUSD,20041231,152300,1216,1216,1214,1216
SPXUSD,20041231,152400,1215,1216,1215,1215
SPXUSD,20041231,152500,1216,1216,1214,1214
SPXUSD,20041231,152600,1216,1216,1214,1214
SPXUSD,20041231,152700,1215,1216,1215,1216
SPXUSD,20041231,152800,1216,1216,1214,1215
SPXUSD,20041231,152900,1215,1216,1214,1215
SPXUSD,20041231,153000,1216,1216,1214,1214
SPXUSD,20041231,153100,1216,1216,1214,1214
SPXUSD,20041231,153200,1215,1215,1215,1215
SPXUSD,20041231,153300,1215,1215,1214,1214
SPXUSD,20041231,153400,1215,1215,1215,1215
SPXUSD,20041231,153500,1215,1215,1215,1215
SPXUSD,20041231,153600,1215,1215,1215,1215
SPXUSD,20041231,153700,1215,1216,1215,1216
SPXUSD,20041231,153800,1216,1216,1216,1216
SPXUSD,20041231,153900,1216,1216,1215,1216
SPXUSD,20041231,154000,1216,1216,1215,1216
SPXUSD,20041231,154100,1216,1216,1215,1215
SPXUSD,20041231,154200,1216,1216,1215,1215
SPXUSD,20041231,154300,1215,1215,1215,1215
SPXUSD,20041231,154400,1216,1216,1215,1216
SPXUSD,20041231,154500,1216,1216,1215,1215
SPXUSD,20041231,154600,1215,1217,1215,1215
SPXUSD,20041231,154700,1215,1216,1215,1216
SPXUSD,20041231,154800,1215,1216,1215,1216
SPXUSD,20041231,154900,1215,1215,1215,1215
SPXUSD,20041231,155000,1215,1216,1215,1216
SPXUSD,20041231,155100,1215,1216,1215,1216
SPXUSD,20041231,155200,1216,1216,1216,1216
SPXUSD,20041231,155300,1215,1216,1215,1215
SPXUSD,20041231,155400,1216,1217,1215,1216
SPXUSD,20041231,155500,1215,1216,1215,1216
SPXUSD,20041231,155600,1215,1216,1215,1215
SPXUSD,20041231,155700,1215,1215,1215,1215
SPXUSD,20041231,155800,1215,1216,1214,1216
SPXUSD,20041231,155900,1216,1216,1215,1215
SPXUSD,20041231,160000,1215,1216,1215,1216
SPXUSD,20041231,160100,1215,1216,1215,1216
SPXUSD,20041231,160200,1215,1216,1215,1216
SPXUSD,20041231,160300,1216,1216,1215,1215
SPXUSD,20041231,160400,1215,1216,1215,1215
SPXUSD,20041231,160500,1216,1216,1216,1216
SPXUSD,20041231,160600,1216,1216,1215,1215
SPXUSD,20041231,160700,1215,1215,1215,1215
SPXUSD,20041231,160800,1216,1216,1216,1216
SPXUSD,20041231,160900,1216,1216,1216,1216
SPXUSD,20041231,161000,1216,1216,1216,1216
SPXUSD,20041231,161100,1215,1216,1215,1215
SPXUSD,20041231,161200,1216,1216,1215,1215
SPXUSD,20041231,161300,1215,1216,1215,1215
SPXUSD,20041231,161400,1215,1216,1215,1215
SPXUSD,20041231,161500,1216,1216,1214,1216
SPXUSD,20041231,161600,1215,1216,1214,1216
SPXUSD,20041231,161700,1215,1215,1214,1215
SPXUSD,20041231,161800,1215,1215,1215,1215
SPXUSD,20041231,161900,1215,1216,1214,1216
SPXUSD,20041231,162000,1215,1215,1214,1215
SPXUSD,20041231,162100,1214,1216,1214,1215
SPXUSD,20041231,162200,1215,1215,1214,1214
SPXUSD,20041231,162300,1215,1215,1215,1215
SPXUSD,20041231,162400,1215,1216,1215,1216
SPXUSD,20041231,162500,1215,1216,1214,1214
SPXUSD,20041231,162600,1215,1215,1214,1214
SPXUSD,20041231,162700,1214,1216,1214,1214
SPXUSD,20041231,162800,1216,1216,1215,1215
SPXUSD,20041231,162900,1214,1215,1214,1215
SPXUSD,20041231,163000,1214,1214,1214,1214
SPXUSD,20041231,163100,1214,1215,1214,1215
SPXUSD,20041231,163200,1215,1215,1214,1215
SPXUSD,20041231,163300,1215,1215,1214,1215
SPXUSD,20041231,163400,1215,1215,1214,1214
SPXUSD,20041231,163500,1215,1215,1213,1213
SPXUSD,20041231,163600,1215,1215,1213,1213
SPXUSD,20041231,163700,1213,1215,1213,1214
SPXUSD,20041231,163800,1214,1215,1214,1215
SPXUSD,20041231,163900,1214,1214,1214,1214
SPXUSD,20041231,164000,1214,1214,1214,1214
SPXUSD,20041231,164100,1214,1215,1214,1214
SPXUSD,20041231,164200,1214,1215,1213,1215
SPXUSD,20041231,164300,1215,1215,1214,1214
SPXUSD,20041231,164400,1214,1215,1213,1214
SPXUSD,20041231,164500,1215,1215,1215,1215
SPXUSD,20041231,164600,1215,1215,1214,1215
SPXUSD,20041231,164700,1215,1215,1213,1215
SPXUSD,20041231,164800,1215,1215,1214,1215
SPXUSD,20041231,164900,1214,1215,1214,1215
SPXUSD,20041231,165000,1215,1215,1214,1214
SPXUSD,20041231,165100,1214,1214,1214,1214
SPXUSD,20041231,165200,1215,1215,1214,1214
SPXUSD,20041231,165300,1214,1215,1214,1215
SPXUSD,20041231,165400,1215,1216,1214,1214
SPXUSD,20041231,165500,1215,1215,1214,1214
SPXUSD,20041231,165600,1215,1215,1214,1215
SPXUSD,20041231,165700,1215,1215,1213,1214
SPXUSD,20041231,165800,1214,1215,1214,1214
SPXUSD,20041231,165900,1215,1215,1213,1213
SPXUSD,20041231,170000,1213,1214,1213,1214
SPXUSD,20041231,170100,1215,1215,1213,1213
SPXUSD,20041231,170200,1213,1215,1213,1214
SPXUSD,20041231,170300,1214,1214,1214,1214
SPXUSD,20041231,170400,1215,1215,1215,1215
SPXUSD,20041231,170500,1215,1215,1214,1214
SPXUSD,20041231,170600,1214,1215,1214,1215
SPXUSD,20041231,170700,1215,1215,1213,1213
SPXUSD,20041231,170800,1215,1215,1214,1214
SPXUSD,20041231,170900,1214,1215,1214,1215
SPXUSD,20041231,171000,1215,1215,1214,1214
SPXUSD,20041231,171100,1215,1215,1215,1215
SPXUSD,20041231,171200,1214,1216,1214,1215
SPXUSD,20041231,171300,1214,1215,1214,1215
SPXUSD,20041231,171400,1214,1216,1214,1214
SPXUSD,20041231,171500,1214,1215,1214,1215
SPXUSD,20041231,171600,1215,1215,1215,1215
SPXUSD,20041231,171700,1216,1216,1214,1215
SPXUSD,20041231,171800,1216,1216,1214,1215
SPXUSD,20041231,171900,1216,1216,1214,1214
SPXUSD,20041231,172000,1216,1216,1215,1215
SPXUSD,20041231,172100,1215,1215,1215,1215
SPXUSD,20041231,172200,1215,1216,1214,1216
SPXUSD,20041231,172300,1215,1215,1214,1214
SPXUSD,20041231,172400,1215,1215,1214,1214
SPXUSD,20041231,172500,1215,1215,1214,1215
SPXUSD,20041231,172600,1214,1216,1214,1216
SPXUSD,20041231,172700,1215,1215,1214,1215
SPXUSD,20041231,172800,1214,1215,1214,1214
SPXUSD,20041231,172900,1216,1216,1215,1215
SPXUSD,20041231,173000,1215,1215,1214,1215
SPXUSD,20041231,173100,1216,1216,1214,1215
SPXUSD,20041231,173200,1214,1215,1214,1215
SPXUSD,20041231,173300,1216,1216,1216,1216
SPXUSD,20041231,173400,1214,1216,1214,1216
SPXUSD,20041231,173500,1216,1216,1214,1216
SPXUSD,20041231,173600,1216,1216,1215,1215
SPXUSD,20041231,173700,1216,1216,1215,1216
SPXUSD,20041231,173800,1215,1216,1214,1215
SPXUSD,20041231,173900,1215,1215,1214,1214
SPXUSD,20041231,174000,1215,1216,1214,1216
SPXUSD,20041231,174100,1215,1216,1215,1216
SPXUSD,20041231,174200,1216,1216,1214,1215
SPXUSD,20041231,174300,1214,1215,1214,1215
SPXUSD,20041231,174400,1216,1216,1214,1216
SPXUSD,20041231,174500,1215,1216,1215,1215
SPXUSD,20041231,174600,1214,1216,1214,1216
SPXUSD,20041231,174700,1215,1216,1215,1216
SPXUSD,20041231,174800,1215,1215,1215,1215
SPXUSD,20041231,174900,1214,1216,1214,1216
SPXUSD,20041231,175000,1216,1216,1215,1216
SPXUSD,20041231,175100,1215,1215,1214,1215
SPXUSD,20041231,175200,1216,1216,1214,1214
SPXUSD,20041231,175300,1216,1216,1214,1215
SPXUSD,20041231,175400,1215,1215,1215,1215
SPXUSD,20041231,175500,1215,1216,1215,1215
SPXUSD,20041231,175600,1216,1216,1214,1214
SPXUSD,20041231,175700,1215,1216,1215,1216
SPXUSD,20041231,175800,1214,1216,1214,1216
SPXUSD,20041231,175900,1215,1216,1214,1214
SPXUSD,20041231,180000,1216,1216,1215,1215
SPXUSD,20041231,180100,1215,1216,1215,1216
SPXUSD,20041231,180200,1216,1216,1215,1215
SPXUSD,20041231,180300,1215,1215,1215,1215
SPXUSD,20041231,180400,1215,1217,1215,1215
SPXUSD,20041231,180500,1216,1216,1215,1216
SPXUSD,20041231,180600,1216,1216,1215,1216
SPXUSD,20041231,180700,1215,1216,1215,1215
SPXUSD,20041231,180800,1216,1216,1215,1215
SPXUSD,20041231,180900,1215,1216,1215,1216
SPXUSD,20041231,181000,1216,1216,1215,1215
SPXUSD,20041231,181100,1216,1217,1216,1217
SPXUSD,20041231,181200,1216,1217,1215,1215
SPXUSD,20041231,181300,1216,1216,1216,1216
SPXUSD,20041231,181400,1215,1216,1215,1215
SPXUSD,20041231,181500,1215,1216,1215,1215
SPXUSD,20041231,181600,1216,1216,1215,1215
SPXUSD,20041231,181700,1216,1216,1215,1215
SPXUSD,20041231,181800,1215,1217,1215,1217
SPXUSD,20041231,181900,1215,1216,1215,1216
SPXUSD,20041231,182000,1216,1217,1216,1217
SPXUSD,20041231,182100,1217,1218,1217,1217
SPXUSD,20041231,182200,1217,1218,1217,1218
SPXUSD,20041231,182300,1216,1218,1216,1216
SPXUSD,20041231,182400,1217,1218,1217,1217
SPXUSD,20041231,182500,1217,1217,1216,1216
SPXUSD,20041231,182600,1218,1218,1218,1218
SPXUSD,20041231,182700,1217,1217,1217,1217
SPXUSD,20041231,182800,1217,1217,1216,1217
SPXUSD,20041231,182900,1216,1218,1216,1217
SPXUSD,20041231,183000,1217,1218,1217,1217
SPXUSD,20041231,183100,1217,1218,1217,1218
SPXUSD,20041231,183200,1217,1218,1217,1218
SPXUSD,20041231,183300,1218,1219,1218,1219
SPXUSD,20041231,183400,1219,1219,1217,1217
SPXUSD,20041231,183500,1219,1219,1218,1218
SPXUSD,20041231,183600,1217,1219,1217,1218
SPXUSD,20041231,183700,1219,1219,1219,1219
SPXUSD,20041231,183800,1219,1219,1217,1219
SPXUSD,20041231,183900,1218,1219,1218,1219
SPXUSD,20041231,184000,1218,1219,1218,1219
SPXUSD,20041231,184100,1219,1219,1218,1218
SPXUSD,20041231,184200,1219,1219,1218,1218
SPXUSD,20041231,184300,1219,1219,1217,1217
SPXUSD,20041231,184400,1217,1219,1217,1219
SPXUSD,20041231,184500,1219,1219,1218,1219
SPXUSD,20041231,184600,1217,1218,1217,1217
SPXUSD,20041231,184700,1219,1219,1218,1218
SPXUSD,20041231,184800,1217,1218,1217,1218
SPXUSD,20041231,184900,1219,1219,1218,1218
SPXUSD,20041231,185000,1219,1219,1218,1219
SPXUSD,20041231,185100,1218,1218,1217,1217
SPXUSD,20041231,185200,1217,1217,1216,1216
SPXUSD,20041231,185300,1218,1218,1217,1217
SPXUSD,20041231,185400,1218,1218,1217,1217
SPXUSD,20041231,185500,1216,1217,1216,1217
SPXUSD,20041231,185600,1216,1217,1216,1216
SPXUSD,20041231,185700,1217,1217,1217,1217
SPXUSD,20041231,185800,1218,1218,1217,1217
SPXUSD,20041231,185900,1218,1218,1217,1218
SPXUSD,20041231,190000,1216,1217,1216,1217
SPXUSD,20041231,190100,1217,1217,1216,1216
SPXUSD,20041231,190200,1216,1218,1216,1217
SPXUSD,20041231,190300,1217,1218,1217,1217
SPXUSD,20041231,190400,1218,1218,1216,1218
SPXUSD,20041231,190500,1217,1218,1217,1218
SPXUSD,20041231,190600,1217,1217,1216,1216
SPXUSD,20041231,190700,1218,1218,1216,1216
SPXUSD,20041231,190800,1218,1218,1216,1216
SPXUSD,20041231,190900,1216,1218,1216,1217
SPXUSD,20041231,191000,1218,1218,1217,1218
SPXUSD,20041231,191100,1217,1218,1216,1217
SPXUSD,20041231,191200,1218,1218,1217,1217
SPXUSD,20041231,191300,1216,1218,1216,1218
SPXUSD,20041231,191400,1217,1217,1217,1217
SPXUSD,20041231,191500,1217,1218,1216,1217
SPXUSD,20041231,191600,1216,1218,1216,1217
SPXUSD,20041231,191700,1217,1217,1217,1217
SPXUSD,20041231,191800,1217,1218,1217,1218
SPXUSD,20041231,191900,1216,1217,1216,1216
SPXUSD,20041231,192000,1216,1217,1216,1217
SPXUSD,20041231,192100,1217,1218,1217,1218
SPXUSD,20041231,192200,1216,1217,1216,1217
SPXUSD,20041231,192300,1218,1218,1217,1217
SPXUSD,20041231,192400,1216,1218,1216,1217
SPXUSD,20041231,192500,1217,1217,1216,1216
SPXUSD,20041231,192600,1216,1217,1216,1217
SPXUSD,20041231,192700,1218,1218,1216,1216
SPXUSD,20041231,192800,1217,1218,1216,1218
SPXUSD,20041231,192900,1217,1218,1217,1218
SPXUSD,20041231,193000,1217,1218,1217,1217
SPXUSD,20041231,193100,1216,1216,1216,1216
SPXUSD,20041231,193200,1216,1217,1216,1217
SPXUSD,20041231,193300,1216,1218,1216,1218
SPXUSD,20041231,193400,1216,1218,1216,1216
SPXUSD,20041231,193500,1216,1216,1216,1216
SPXUSD,20041231,193600,1216,1217,1216,1217
SPXUSD,20041231,193700,1217,1217,1216,1217
SPXUSD,20041231,193800,1217,1217,1217,1217
SPXUSD,20041231,193900,1218,1218,1216,1217
SPXUSD,20041231,194000,1216,1216,1214,1214
SPXUSD,20041231,194100,1214,1216,1214,1216
SPXUSD,20041231,194200,1216,1216,1214,1214
SPXUSD,20041231,194300,1215,1215,1214,1215
SPXUSD,20041231,194400,1215,1215,1214,1214
SPXUSD,20041231,194500,1215,1216,1215,1216
SPXUSD,20041231,194600,1214,1215,1213,1213
SPXUSD,20041231,194700,1213,1214,1213,1214
SPXUSD,20041231,194800,1213,1214,1213,1213
SPXUSD,20041231,194900,1213,1214,1213,1213
SPXUSD,20041231,195000,1213,1213,1213,1213
SPXUSD,20041231,195100,1214,1214,1213,1213
SPXUSD,20041231,195200,1214,1214,1212,1214
SPXUSD,20041231,195300,1212,1214,1212,1213
SPXUSD,20041231,195400,1213,1213,1212,1213
SPXUSD,20041231,195500,1214,1214,1213,1213
SPXUSD,20041231,195600,1213,1214,1213,1214
SPXUSD,20041231,195700,1213,1213,1213,1213
SPXUSD,20041231,195800,1214,1214,1212,1214
SPXUSD,20041231,195900,1213,1213,1213,1213
SPXUSD,20041231,200000,1213,1213,1211,1213
SPXUSD,20041231,200100,1212,1213,1212,1213
SPXUSD,20041231,200200,1212,1213,1211,1213
SPXUSD,20041231,200300,1213,1213,1211,1211
SPXUSD,20041231,200400,1210,1212,1210,1212
SPXUSD,20041231,200500,1211,1212,1211,1211
SPXUSD,20041231,200600,1212,1212,1211,1211
SPXUSD,20041231,200700,1212,1212,1211,1211
SPXUSD,20041231,200800,1210,1212,1210,1210
SPXUSD,20041231,200900,1212,1212,1210,1211
SPXUSD,20041231,201000,1211,1211,1209,1211
SPXUSD,20041231,201100,1210,1211,1210,1210
SPXUSD,20041231,201200,1211,1211,1210,1210
SPXUSD,20041231,201300,1211,1211,1209,1210
SPXUSD,20041231,201400,1211,1213,1209,1213
NDQUSD,20041231,000100,1630,1630,1630,1630
NDQUSD,20041231,000200,1629,1630,1629,1629
NDQUSD,20041231,000300,1629,1630,1629,1629
NDQUSD,20041231,001900,1630,1630,1629,1629
NDQUSD,20041231,002200,1629,1630,1629,1630
NDQUSD,20041231,002300,1629,1630,1629,1629
NDQUSD,20041231,002400,1629,1630,1629,1630
NDQUSD,20041231,002700,1629,1630,1629,1630
NDQUSD,20041231,003200,1630,1630,1629,1630
NDQUSD,20041231,003700,1630,1630,1629,1629
NDQUSD,20041231,004300,1629,1630,1629,1630
NDQUSD,20041231,005600,1628,1630,1628,1629
NDQUSD,20041231,011800,1629,1630,1629,1629
NDQUSD,20041231,015100,1629,1630,1629,1630
NDQUSD,20041231,020300,1629,1630,1629,1630
NDQUSD,20041231,023500,1629,1630,1629,1630
NDQUSD,20041231,024300,1629,1629,1628,1628
NDQUSD,20041231,030600,1628,1629,1628,1629
NDQUSD,20041231,031000,1629,1630,1628,1628
NDQUSD,20041231,031700,1629,1630,1628,1630
NDQUSD,20041231,031800,1629,1630,1628,1630
NDQUSD,20041231,032300,1628,1629,1628,1629
NDQUSD,20041231,033200,1629,1630,1629,1630
NDQUSD,20041231,034400,1629,1630,1629,1630
NDQUSD,20041231,034500,1629,1629,1629,1629
NDQUSD,20041231,043600,1628,1629,1628,1628
NDQUSD,20041231,044000,1629,1630,1628,1630
NDQUSD,20041231,044700,1628,1629,1628,1628
NDQUSD,20041231,044800,1628,1629,1627,1627
NDQUSD,20041231,045100,1628,1629,1628,1629
NDQUSD,20041231,045200,1628,1629,1628,1629
NDQUSD,20041231,045400,1629,1630,1629,1630
NDQUSD,20041231,045700,1628,1629,1628,1629
NDQUSD,20041231,045900,1628,1629,1628,1629
NDQUSD,20041231,050100,1629,1629,1628,1629
NDQUSD,20041231,050200,1628,1629,1628,1629
NDQUSD,20041231,050600,1629,1629,1628,1628
NDQUSD,20041231,050900,1629,1629,1628,1628
NDQUSD,20041231,051200,1629,1629,1627,1627
NDQUSD,20041231,051400,1629,1629,1628,1628
NDQUSD,20041231,051600,1628,1629,1628,1629
NDQUSD,20041231,051700,1628,1628,1628,1628
NDQUSD,20041231,051900,1628,1629,1628,1629
NDQUSD,20041231,052000,1628,1628,1628,1628
NDQUSD,20041231,052100,1629,1629,1628,1628
NDQUSD,20041231,052200,1629,1629,1628,1629
NDQUSD,20041231,052300,1629,1629,1629,1629
NDQUSD,20041231,052400,1629,1629,1628,1629
NDQUSD,20041231,052600,1628,1629,1628,1629
NDQUSD,20041231,052800,1629,1629,1628,1628
NDQUSD,20041231,052900,1628,1629,1628,1629
NDQUSD,20041231,053000,1628,1629,1628,1628
NDQUSD,20041231,053100,1628,1628,1628,1628
NDQUSD,20041231,053300,1627,1627,1627,1627
NDQUSD,20041231,053800,1628,1628,1628,1628
NDQUSD,20041231,054700,1628,1628,1627,1628
NDQUSD,20041231,054800,1627,1627,1627,1627
NDQUSD,20041231,055200,1629,1629,1628,1628
NDQUSD,20041231,055300,1628,1628,1627,1627
NDQUSD,20041231,055700,1628,1629,1627,1627
NDQUSD,20041231,055900,1628,1628,1627,1628
NDQUSD,20041231,060100,1628,1628,1628,1628
NDQUSD,20041231,060400,1627,1628,1627,1628
NDQUSD,20041231,060800,1629,1629,1627,1629
NDQUSD,20041231,061100,1629,1629,1629,1629
NDQUSD,20041231,061800,1629,1629,1629,1629
NDQUSD,20041231,062900,1628,1629,1628,1629
NDQUSD,20041231,063200,1629,1630,1629,1630
NDQUSD,20041231,063900,1630,1630,1630,1630
NDQUSD,20041231,071400,1629,1629,1628,1629
NDQUSD,20041231,072100,1629,1629,1627,1628
NDQUSD,20041231,072600,1628,1628,1627,1627
NDQUSD,20041231,072900,1627,1628,1627,1628
NDQUSD,20041231,073000,1628,1628,1627,1627
NDQUSD,20041231,073200,1627,1628,1627,1628
NDQUSD,20041231,073300,1627,1628,1627,1628
NDQUSD,20041231,073400,1628,1628,1627,1627
NDQUSD,20041231,073500,1627,1628,1627,1627
NDQUSD,20041231,073700,1626,1628,1626,1628
NDQUSD,20041231,074100,1628,1630,1628,1628
NDQUSD,20041231,074300,1628,1629,1628,1629
NDQUSD,20041231,074700,1628,1629,1628,1629
NDQUSD,20041231,075000,1629,1629,1629,1629
NDQUSD,20041231,075300,1630,1630,1628,1629
NDQUSD,20041231,075800,1629,1629,1628,1628
NDQUSD,20041231,080000,1629,1629,1628,1628
NDQUSD,20041231,081500,1629,1629,1628,1628
NDQUSD,20041231,081600,1629,1629,1628,1628
NDQUSD,20041231,081700,1628,1628,1628,1628
NDQUSD,20041231,083100,1628,1630,1628,1629
NDQUSD,20041231,084500,1629,1630,1628,1629
NDQUSD,20041231,090800,1629,1629,1627,1629
NDQUSD,20041231,091000,1629,1629,1628,1628
NDQUSD,20041231,091700,1629,1630,1629,1629
NDQUSD,20041231,093800,1629,1630,1629,1630
NDQUSD,20041231,094100,1628,1629,1628,1629
NDQUSD,20041231,094200,1629,1630,1629,1630
NDQUSD,20041231,094900,1630,1630,1630,1630
NDQUSD,20041231,095400,1630,1630,1630,1630
NDQUSD,20041231,095800,1630,1630,1629,1629
NDQUSD,20041231,100100,1630,1630,1630,1630
NDQUSD,20041231,100400,1630,1630,1629,1630
NDQUSD,20041231,101200,1628,1630,1628,1628
NDQUSD,20041231,101500,1630,1630,1628,1629
NDQUSD,20041231,102300,1627,1628,1627,1628
NDQUSD,20041231,103900,1629,1629,1629,1629
NDQUSD,20041231,104400,1629,1630,1628,1629
NDQUSD,20041231,104600,1630,1630,1630,1630
NDQUSD,20041231,104800,1629,1629,1628,1629
NDQUSD,20041231,110000,1630,1630,1628,1628
NDQUSD,20041231,110100,1629,1630,1629,1629
NDQUSD,20041231,110200,1630,1630,1628,1628
NDQUSD,20041231,110400,1629,1630,1629,1630
NDQUSD,20041231,111500,1630,1630,1629,1629
NDQUSD,20041231,112400,1630,1630,1629,1629
NDQUSD,20041231,112500,1630,1630,1629,1629
NDQUSD,20041231,112700,1629,1630,1629,1630
NDQUSD,20041231,114100,1630,1630,1629,1630
NDQUSD,20041231,114600,1629,1630,1629,1630
NDQUSD,20041231,114800,1629,1630,1629,1630
NDQUSD,20041231,115300,1629,1630,1629,1630
NDQUSD,20041231,120000,1629,1630,1629,1630
NDQUSD,20041231,120200,1631,1631,1630,1630
NDQUSD,20041231,120300,1630,1631,1630,1631
NDQUSD,20041231,120400,1631,1631,1630,1630
NDQUSD,20041231,120500,1631,1631,1631,1631
NDQUSD,20041231,120600,1631,1631,1631,1631
NDQUSD,20041231,120700,1630,1630,1630,1630
NDQUSD,20041231,120800,1631,1631,1631,1631
NDQUSD,20041231,120900,1630,1631,1630,1631
NDQUSD,20041231,121000,1631,1631,1630,1630
NDQUSD,20041231,121100,1631,1631,1630,1630
NDQUSD,20041231,121200,1630,1631,1630,1630
NDQUSD,20041231,121700,1630,1631,1630,1631
NDQUSD,20041231,121800,1631,1632,1631,1632
NDQUSD,20041231,122100,1630,1631,1630,1630
NDQUSD,20041231,122200,1631,1631,1630,1631
NDQUSD,20041231,122300,1630,1631,1630,1631
NDQUSD,20041231,122400,1631,1632,1631,1631
NDQUSD,20041231,122500,1631,1632,1630,1630
NDQUSD,20041231,122600,1630,1632,1630,1632
NDQUSD,20041231,122700,1631,1631,1630,1630
NDQUSD,20041231,122800,1631,1631,1631,1631
NDQUSD,20041231,123200,1631,1632,1630,1632
NDQUSD,20041231,123400,1630,1631,1630,1630
NDQUSD,20041231,123600,1630,1630,1630,1630
NDQUSD,20041231,123800,1631,1631,1630,1630
NDQUSD,20041231,124100,1631,1631,1630,1631
NDQUSD,20041231,124200,1630,1631,1630,1631
NDQUSD,20041231,124900,1631,1632,1630,1632
NDQUSD,20041231,125000,1631,1632,1630,1630
NDQUSD,20041231,125100,1630,1631,1629,1629
NDQUSD,20041231,125200,1630,1630,1630,1630
NDQUSD,20041231,125300,1631,1631,1629,1629
NDQUSD,20041231,125400,1631,1631,1630,1630
NDQUSD,20041231,125500,1631,1631,1630,1630
NDQUSD,20041231,125600,1631,1631,1630,1631
NDQUSD,20041231,125800,1630,1631,1630,1630
NDQUSD,20041231,125900,1630,1630,1629,1630
NDQUSD,20041231,130300,1630,1631,1630,1630
NDQUSD,20041231,130500,1629,1630,1629,1630
NDQUSD,20041231,130600,1630,1631,1630,1630
NDQUSD,20041231,130700,1631,1631,1631,1631
NDQUSD,20041231,130900,1630,1631,1630,1631
NDQUSD,20041231,131100,1630,1631,1629,1629
NDQUSD,20041231,131200,1630,1631,1630,1630
NDQUSD,20041231,131400,1630,1631,1630,1630
NDQUSD,20041231,131500,1631,1631,1629,1629
NDQUSD,20041231,131800,1629,1631,1629,1630
NDQUSD,20041231,131900,1630,1630,1630,1630
NDQUSD,20041231,132100,1631,1631,1630,1630
NDQUSD,20041231,132200,1631,1631,1630,1631
NDQUSD,20041231,132300,1630,1631,1630,1631
NDQUSD,20041231,132600,1630,1630,1630,1630
NDQUSD,20041231,132700,1631,1631,1630,1630
NDQUSD,20041231,132800,1629,1631,1629,1630
NDQUSD,20041231,132900,1629,1630,1629,1630
NDQUSD,20041231,133000,1630,1631,1630,1630
NDQUSD,20041231,133100,1630,1630,1628,1629
NDQUSD,20041231,133200,1630,1631,1629,1630
NDQUSD,20041231,133300,1631,1631,1631,1631
NDQUSD,20041231,133400,1631,1631,1631,1631
NDQUSD,20041231,133500,1631,1633,1631,1632
NDQUSD,20041231,133600,1633,1633,1633,1633
NDQUSD,20041231,133700,1633,1634,1632,1633
NDQUSD,20041231,133800,1633,1634,1632,1634
NDQUSD,20041231,133900,1633,1633,1633,1633
NDQUSD,20041231,134000,1633,1634,1633,1634
NDQUSD,20041231,134100,1633,1635,1633,1633
NDQUSD,20041231,134200,1634,1634,1633,1633
NDQUSD,20041231,134300,1633,1633,1632,1633
NDQUSD,20041231,134400,1632,1632,1631,1632
NDQUSD,20041231,134500,1632,1632,1631,1631
NDQUSD,20041231,134600,1632,1633,1632,1633
NDQUSD,20041231,134700,1632,1633,1631,1633
NDQUSD,20041231,134800,1632,1632,1632,1632
NDQUSD,20041231,134900,1631,1633,1630,1630
NDQUSD,20041231,135000,1632,1632,1630,1630
NDQUSD,20041231,135100,1630,1632,1630,1632
NDQUSD,20041231,135200,1631,1633,1631,1632
NDQUSD,20041231,135300,1632,1634,1632,1633
NDQUSD,20041231,135400,1632,1633,1632,1632
NDQUSD,20041231,135500,1632,1632,1631,1631
NDQUSD,20041231,135600,1633,1633,1632,1633
NDQUSD,20041231,135700,1633,1633,1631,1631
NDQUSD,20041231,135800,1632,1633,1632,1632
NDQUSD,20041231,135900,1633,1633,1633,1633
NDQUSD,20041231,140000,1632,1633,1631,1633
NDQUSD,20041231,140100,1633,1633,1633,1633
NDQUSD,20041231,140200,1633,1634,1631,1633
NDQUSD,20041231,140300,1632,1633,1631,1632
NDQUSD,20041231,140400,1633,1633,1633,1633
NDQUSD,20041231,140500,1633,1633,1630,1631
NDQUSD,20041231,140600,1631,1632,1631,1631
NDQUSD,20041231,140700,1631,1633,1631,1633
NDQUSD,20041231,140800,1631,1632,1631,1631
NDQUSD,20041231,140900,1631,1632,1631,1632
NDQUSD,20041231,141000,1632,1632,1631,1631
NDQUSD,20041231,141100,1631,1631,1631,1631
NDQUSD,20041231,141200,1632,1632,1630,1631
NDQUSD,20041231,141300,1631,1632,1631,1632
NDQUSD,20041231,141400,1632,1632,1631,1632
NDQUSD,20041231,141500,1631,1632,1631,1632
NDQUSD,20041231,141600,1631,1631,1631,1631
NDQUSD,20041231,141700,1631,1633,1631,1631
NDQUSD,20041231,141800,1631,1632,1631,1631
NDQUSD,20041231,141900,1632,1633,1632,1632
NDQUSD,20041231,142000,1632,1632,1631,1631
NDQUSD,20041231,142100,1632,1632,1631,1631
NDQUSD,20041231,142200,1631,1633,1631,1633
NDQUSD,20041231,142300,1632,1633,1632,1633
NDQUSD,20041231,142400,1632,1632,1631,1632
NDQUSD,20041231,142500,1631,1632,1631,1631
NDQUSD,20041231,142600,1632,1633,1631,1633
NDQUSD,20041231,142700,1632,1633,1631,1632
NDQUSD,20041231,142800,1633,1633,1631,1633
NDQUSD,20041231,142900,1633,1634,1632,1633
NDQUSD,20041231,143000,1633,1633,1632,1633
NDQUSD,20041231,143100,1632,1633,1632,1633
NDQUSD,20041231,143200,1632,1633,1632,1632
NDQUSD,20041231,143300,1631,1632,1631,1632
NDQUSD,20041231,143400,1632,1633,1631,1633
NDQUSD,20041231,143500,1631,1633,1631,1633
NDQUSD,20041231,143600,1631,1632,1631,1632
NDQUSD,20041231,143700,1632,1633,1632,1633
NDQUSD,20041231,143900,1633,1633,1633,1633
NDQUSD,20041231,144000,1633,1633,1632,1633
NDQUSD,20041231,144100,1632,1633,1632,1633
NDQUSD,20041231,144200,1632,1633,1632,1632
NDQUSD,20041231,144300,1633,1633,1632,1633
NDQUSD,20041231,144400,1633,1635,1633,1635
NDQUSD,20041231,144500,1634,1635,1633,1633
NDQUSD,20041231,144600,1633,1633,1632,1632
NDQUSD,20041231,144700,1634,1634,1633,1633
NDQUSD,20041231,144800,1633,1633,1633,1633
NDQUSD,20041231,144900,1632,1632,1632,1632
NDQUSD,20041231,145000,1632,1633,1632,1633
NDQUSD,20041231,145100,1633,1634,1633,1634
NDQUSD,20041231,145200,1632,1634,1632,1633
NDQUSD,20041231,145300,1632,1634,1632,1632
NDQUSD,20041231,145400,1634,1634,1633,1633
NDQUSD,20041231,145500,1632,1633,1632,1633
NDQUSD,20041231,145600,1633,1633,1632,1633
NDQUSD,20041231,145700,1633,1634,1632,1634
NDQUSD,20041231,145800,1633,1633,1632,1632
NDQUSD,20041231,145900,1633,1633,1632,1633
NDQUSD,20041231,150000,1632,1632,1632,1632
NDQUSD,20041231,150100,1633,1633,1633,1633
NDQUSD,20041231,150200,1633,1633,1632,1632
NDQUSD,20041231,150300,1633,1633,1633,1633
NDQUSD,20041231,150400,1632,1633,1632,1632
NDQUSD,20041231,150500,1633,1633,1632,1632
NDQUSD,20041231,150700,1632,1632,1631,1631
NDQUSD,20041231,150800,1631,1632,1631,1631
NDQUSD,20041231,151000,1632,1633,1632,1633
NDQUSD,20041231,151100,1632,1632,1630,1631
NDQUSD,20041231,151200,1632,1632,1632,1632
NDQUSD,20041231,151300,1631,1631,1631,1631
NDQUSD,20041231,151400,1631,1631,1631,1631
NDQUSD,20041231,151500,1631,1631,1631,1631
NDQUSD,20041231,151600,1632,1632,1632,1632
NDQUSD,20041231,151700,1631,1631,1631,1631
NDQUSD,20041231,151800,1632,1632,1631,1631
NDQUSD,20041231,151900,1631,1631,1631,1631
NDQUSD,20041231,152000,1632,1632,1631,1631
NDQUSD,20041231,152100,1631,1632,1630,1630
NDQUSD,20041231,152200,1632,1632,1631,1632
NDQUSD,20041231,152300,1631,1632,1631,1632
NDQUSD,20041231,152400,1631,1632,1631,1632
NDQUSD,20041231,152500,1630,1632,1630,1632
NDQUSD,20041231,152600,1631,1632,1630,1630
NDQUSD,20041231,152700,1631,1632,1630,1630
NDQUSD,20041231,152800,1630,1631,1630,1631
NDQUSD,20041231,152900,1631,1631,1629,1631
NDQUSD,20041231,153000,1630,1631,1630,1631
NDQUSD,20041231,153100,1630,1630,1630,1630
NDQUSD,20041231,153200,1629,1631,1629,1630
NDQUSD,20041231,153300,1630,1631,1630,1631
NDQUSD,20041231,153400,1631,1631,1631,1631
NDQUSD,20041231,153500,1630,1631,1630,1631
NDQUSD,20041231,153600,1631,1631,1630,1631
NDQUSD,20041231,153700,1631,1631,1630,1631
NDQUSD,20041231,153800,1630,1630,1630,1630
NDQUSD,20041231,153900,1631,1631,1631,1631
NDQUSD,20041231,154000,1630,1632,1630,1630
NDQUSD,20041231,154100,1631,1631,1630,1630
NDQUSD,20041231,154200,1630,1631,1630,1630
NDQUSD,20041231,154300,1631,1631,1630,1631
NDQUSD,20041231,154400,1631,1631,1631,1631
NDQUSD,20041231,154500,1630,1631,1629,1630
NDQUSD,20041231,154600,1629,1630,1629,1630
NDQUSD,20041231,154700,1631,1631,1630,1630
NDQUSD,20041231,154800,1631,1631,1631,1631
NDQUSD,20041231,154900,1632,1632,1630,1631
NDQUSD,20041231,155000,1631,1631,1630,1631
NDQUSD,20041231,155100,1631,1631,1631,1631
NDQUSD,20041231,155200,1630,1630,1630,1630
NDQUSD,20041231,155300,1631,1631,1630,1630
NDQUSD,20041231,155400,1630,1631,1630,1630
NDQUSD,20041231,155500,1631,1631,1630,1630
NDQUSD,20041231,155600,1631,1631,1631,1631
NDQUSD,20041231,155700,1630,1630,1629,1630
NDQUSD,20041231,155800,1629,1630,1629,1630
NDQUSD,20041231,155900,1631,1631,1630,1630
NDQUSD,20041231,160000,1630,1631,1630,1630
NDQUSD,20041231,160100,1631,1632,1631,1632
NDQUSD,20041231,160300,1631,1631,1630,1630
NDQUSD,20041231,160400,1631,1631,1631,1631
NDQUSD,20041231,160500,1631,1632,1631,1632
NDQUSD,20041231,160600,1631,1632,1630,1631
NDQUSD,20041231,160800,1631,1631,1630,1630
NDQUSD,20041231,160900,1631,1631,1631,1631
NDQUSD,20041231,161000,1632,1632,1631,1631
NDQUSD,20041231,161100,1632,1632,1630,1632
NDQUSD,20041231,161200,1632,1632,1631,1631
NDQUSD,20041231,161300,1631,1632,1631,1632
NDQUSD,20041231,161400,1631,1632,1630,1631
NDQUSD,20041231,161500,1631,1632,1631,1631
NDQUSD,20041231,161600,1631,1632,1631,1632
NDQUSD,20041231,161700,1631,1632,1631,1632
NDQUSD,20041231,161800,1630,1631,1630,1631
NDQUSD,20041231,161900,1631,1631,1630,1630
NDQUSD,20041231,162000,1631,1631,1631,1631
NDQUSD,20041231,162100,1632,1632,1630,1631
NDQUSD,20041231,162200,1630,1630,1630,1630
NDQUSD,20041231,162300,1630,1632,1630,1632
NDQUSD,20041231,162400,1630,1631,1630,1630
NDQUSD,20041231,162800,1631,1631,1629,1630
NDQUSD,20041231,162900,1630,1630,1629,1630
NDQUSD,20041231,163000,1630,1630,1630,1630
NDQUSD,20041231,163100,1630,1631,1630,1630
NDQUSD,20041231,163200,1629,1630,1628,1630
NDQUSD,20041231,163300,1629,1631,1629,1630
NDQUSD,20041231,163400,1629,1630,1628,1628
NDQUSD,20041231,163500,1628,1629,1628,1629
NDQUSD,20041231,163600,1629,1629,1628,1628
NDQUSD,20041231,163700,1628,1629,1627,1628
NDQUSD,20041231,163800,1628,1629,1628,1628
NDQUSD,20041231,163900,1627,1628,1627,1628
NDQUSD,20041231,164000,1627,1628,1627,1627
NDQUSD,20041231,164100,1627,1628,1626,1626
NDQUSD,20041231,164200,1628,1628,1626,1628
NDQUSD,20041231,164300,1628,1628,1627,1627
NDQUSD,20041231,164400,1628,1628,1627,1628
NDQUSD,20041231,164500,1629,1629,1626,1628
NDQUSD,20041231,164600,1627,1629,1627,1629
NDQUSD,20041231,164700,1627,1629,1627,1627
NDQUSD,20041231,164800,1627,1628,1627,1627
NDQUSD,20041231,164900,1628,1628,1626,1627
NDQUSD,20041231,165000,1628,1628,1627,1628
NDQUSD,20041231,165100,1628,1628,1628,1628
NDQUSD,20041231,165200,1629,1629,1628,1629
NDQUSD,20041231,165300,1630,1630,1628,1629
NDQUSD,20041231,165400,1628,1629,1628,1628
NDQUSD,20041231,165500,1629,1630,1629,1629
NDQUSD,20041231,165600,1628,1629,1628,1629
NDQUSD,20041231,165700,1629,1629,1628,1629
NDQUSD,20041231,165800,1629,1629,1628,1628
NDQUSD,20041231,165900,1627,1629,1627,1629
NDQUSD,20041231,170000,1628,1628,1627,1627
NDQUSD,20041231,170100,1629,1629,1628,1629
NDQUSD,20041231,170200,1629,1629,1628,1628
NDQUSD,20041231,170300,1628,1628,1628,1628
NDQUSD,20041231,170400,1630,1630,1628,1628
NDQUSD,20041231,170500,1629,1630,1628,1630
NDQUSD,20041231,170600,1630,1630,1628,1630
NDQUSD,20041231,170700,1629,1630,1629,1629
NDQUSD,20041231,170800,1630,1630,1630,1630
NDQUSD,20041231,171000,1630,1630,1629,1629
NDQUSD,20041231,171100,1629,1630,1629,1630
NDQUSD,20041231,171200,1630,1631,1630,1630
NDQUSD,20041231,171300,1630,1631,1630,1630
NDQUSD,20041231,171400,1630,1630,1630,1630
NDQUSD,20041231,171500,1629,1630,1629,1629
NDQUSD,20041231,171600,1630,1631,1630,1630
NDQUSD,20041231,171700,1629,1630,1629,1630
NDQUSD,20041231,171800,1631,1631,1629,1629
NDQUSD,20041231,171900,1630,1631,1630,1630
NDQUSD,20041231,172000,1629,1630,1629,1630
NDQUSD,20041231,172100,1631,1631,1630,1630
NDQUSD,20041231,172200,1630,1630,1630,1630
NDQUSD,20041231,172300,1629,1630,1629,1629
NDQUSD,20041231,172400,1630,1631,1630,1631
NDQUSD,20041231,172500,1629,1631,1629,1631
NDQUSD,20041231,172600,1630,1630,1630,1630
NDQUSD,20041231,172700,1630,1630,1629,1629
NDQUSD,20041231,172800,1630,1630,1630,1630
NDQUSD,20041231,172900,1630,1631,1630,1630
NDQUSD,20041231,173000,1629,1630,1629,1629
NDQUSD,20041231,173100,1630,1631,1630,1631
NDQUSD,20041231,173200,1630,1631,1630,1630
NDQUSD,20041231,173300,1631,1632,1630,1631
NDQUSD,20041231,173400,1631,1631,1630,1630
NDQUSD,20041231,173500,1630,1631,1630,1630
NDQUSD,20041231,173600,1631,1631,1630,1630
NDQUSD,20041231,173700,1632,1632,1630,1630
NDQUSD,20041231,173800,1631,1631,1631,1631
NDQUSD,20041231,173900,1631,1631,1631,1631
NDQUSD,20041231,174000,1632,1632,1630,1631
NDQUSD,20041231,174100,1631,1631,1630,1631
NDQUSD,20041231,174200,1631,1632,1630,1630
NDQUSD,20041231,174300,1630,1631,1630,1630
NDQUSD,20041231,174400,1631,1632,1631,1631
NDQUSD,20041231,174500,1631,1632,1631,1631
NDQUSD,20041231,174600,1632,1632,1630,1632
NDQUSD,20041231,174700,1631,1632,1631,1632
NDQUSD,20041231,174800,1632,1632,1631,1632
NDQUSD,20041231,174900,1630,1631,1630,1630
NDQUSD,20041231,175000,1631,1631,1630,1630
NDQUSD,20041231,175100,1630,1631,1630,1631
NDQUSD,20041231,175200,1630,1631,1630,1630
NDQUSD,20041231,175300,1630,1631,1629,1631
NDQUSD,20041231,175400,1630,1631,1630,1630
NDQUSD,20041231,175500,1631,1631,1630,1630
NDQUSD,20041231,175600,1631,1631,1630,1630
NDQUSD,20041231,175700,1630,1631,1630,1630
NDQUSD,20041231,175800,1631,1631,1631,1631
NDQUSD,20041231,175900,1630,1630,1630,1630
NDQUSD,20041231,180000,1630,1631,1630,1631
NDQUSD,20041231,180100,1631,1631,1631,1631
NDQUSD,20041231,180300,1631,1631,1631,1631
NDQUSD,20041231,180400,1631,1632,1631,1632
NDQUSD,20041231,180500,1632,1632,1631,1632
NDQUSD,20041231,180600,1632,1632,1631,1631
NDQUSD,20041231,180700,1631,1631,1631,1631
NDQUSD,20041231,180800,1631,1632,1631,1632
NDQUSD,20041231,180900,1631,1632,1631,1632
NDQUSD,20041231,181000,1631,1632,1631,1632
NDQUSD,20041231,181100,1631,1632,1631,1632
NDQUSD,20041231,181300,1632,1632,1631,1632
NDQUSD,20041231,181400,1632,1632,1631,1631
NDQUSD,20041231,181500,1633,1633,1631,1632
NDQUSD,20041231,181600,1632,1632,1632,1632
NDQUSD,20041231,181700,1632,1633,1632,1632
NDQUSD,20041231,181900,1633,1633,1631,1632
NDQUSD,20041231,182000,1632,1633,1632,1633
NDQUSD,20041231,182100,1632,1633,1632,1633
NDQUSD,20041231,182200,1633,1634,1632,1634
NDQUSD,20041231,182300,1633,1633,1632,1633
NDQUSD,20041231,182400,1633,1633,1632,1632
NDQUSD,20041231,182500,1632,1633,1632,1633
NDQUSD,20041231,182600,1632,1634,1632,1633
NDQUSD,20041231,182700,1632,1634,1632,1634
NDQUSD,20041231,182800,1633,1633,1632,1632
NDQUSD,20041231,182900,1632,1634,1632,1633
NDQUSD,20041231,183000,1633,1633,1633,1633
NDQUSD,20041231,183100,1633,1633,1633,1633
NDQUSD,20041231,183200,1633,1634,1633,1633
NDQUSD,20041231,183300,1633,1634,1633,1633
NDQUSD,20041231,183400,1634,1634,1632,1633
NDQUSD,20041231,183500,1634,1634,1633,1633
NDQUSD,20041231,183600,1634,1634,1633,1633
NDQUSD,20041231,183700,1634,1635,1634,1635
NDQUSD,20041231,183800,1634,1635,1633,1633
NDQUSD,20041231,183900,1634,1635,1633,1634
NDQUSD,20041231,184000,1632,1635,1632,1634
NDQUSD,20041231,184100,1635,1635,1634,1635
NDQUSD,20041231,184200,1635,1635,1634,1634
NDQUSD,20041231,184300,1633,1634,1633,1634
NDQUSD,20041231,184400,1634,1634,1633,1633
NDQUSD,20041231,184500,1633,1634,1633,1633
NDQUSD,20041231,184600,1633,1633,1633,1633
NDQUSD,20041231,184700,1633,1635,1633,1634
NDQUSD,20041231,184800,1634,1634,1633,1633
NDQUSD,20041231,184900,1633,1634,1633,1633
NDQUSD,20041231,185000,1634,1634,1633,1633
NDQUSD,20041231,185100,1633,1634,1632,1632
NDQUSD,20041231,185200,1632,1633,1632,1633
NDQUSD,20041231,185300,1632,1633,1632,1633
NDQUSD,20041231,185400,1633,1633,1631,1631
NDQUSD,20041231,185500,1632,1632,1630,1631
NDQUSD,20041231,185600,1631,1631,1630,1630
NDQUSD,20041231,185700,1630,1632,1630,1632
NDQUSD,20041231,185800,1630,1632,1630,1630
NDQUSD,20041231,185900,1632,1632,1632,1632
NDQUSD,20041231,190000,1632,1632,1631,1631
NDQUSD,20041231,190100,1631,1632,1631,1632
NDQUSD,20041231,190200,1631,1631,1630,1630
NDQUSD,20041231,190300,1631,1632,1631,1632
NDQUSD,20041231,190400,1631,1632,1631,1631
NDQUSD,20041231,190500,1633,1633,1630,1630
NDQUSD,20041231,190600,1631,1631,1630,1630
NDQUSD,20041231,190700,1631,1631,1631,1631
NDQUSD,20041231,190800,1630,1630,1630,1630
NDQUSD,20041231,190900,1631,1631,1630,1630
NDQUSD,20041231,191000,1630,1632,1630,1632
NDQUSD,20041231,191100,1631,1632,1631,1632
NDQUSD,20041231,191200,1631,1632,1631,1631
NDQUSD,20041231,191300,1631,1632,1631,1632
NDQUSD,20041231,191400,1631,1632,1631,1632
NDQUSD,20041231,191500,1632,1633,1632,1633
NDQUSD,20041231,191600,1632,1632,1631,1631
NDQUSD,20041231,191700,1632,1632,1631,1632
NDQUSD,20041231,191800,1632,1632,1632,1632
NDQUSD,20041231,191900,1632,1632,1631,1631
NDQUSD,20041231,192000,1631,1632,1631,1632
NDQUSD,20041231,192100,1631,1632,1631,1631
NDQUSD,20041231,192200,1631,1633,1631,1631
NDQUSD,20041231,192300,1632,1633,1632,1633
NDQUSD,20041231,192400,1632,1632,1631,1631
NDQUSD,20041231,192500,1631,1631,1631,1631
NDQUSD,20041231,192600,1631,1631,1631,1631
NDQUSD,20041231,192700,1632,1632,1631,1632
NDQUSD,20041231,192800,1631,1632,1631,1631
NDQUSD,20041231,192900,1632,1633,1631,1631
NDQUSD,20041231,193000,1631,1632,1631,1632
NDQUSD,20041231,193100,1633,1633,1631,1632
NDQUSD,20041231,193200,1632,1632,1631,1631
NDQUSD,20041231,193300,1632,1632,1632,1632
NDQUSD,20041231,193400,1631,1631,1631,1631
NDQUSD,20041231,193500,1632,1632,1632,1632
NDQUSD,20041231,193600,1633,1633,1633,1633
NDQUSD,20041231,193700,1631,1632,1631,1632
NDQUSD,20041231,193800,1631,1632,1631,1632
NDQUSD,20041231,193900,1632,1632,1631,1631
NDQUSD,20041231,194000,1631,1631,1628,1629
NDQUSD,20041231,194100,1628,1629,1628,1629
NDQUSD,20041231,194200,1627,1629,1627,1629
NDQUSD,20041231,194300,1627,1629,1627,1629
NDQUSD,20041231,194400,1629,1630,1629,1629
NDQUSD,20041231,194500,1630,1630,1628,1628
NDQUSD,20041231,194600,1629,1629,1627,1627
NDQUSD,20041231,194700,1627,1628,1627,1628
NDQUSD,20041231,194800,1628,1628,1627,1628
NDQUSD,20041231,194900,1627,1629,1626,1628
NDQUSD,20041231,195000,1628,1628,1626,1627
NDQUSD,20041231,195100,1627,1627,1626,1626
NDQUSD,20041231,195200,1625,1627,1625,1626
NDQUSD,20041231,195300,1626,1626,1625,1626
NDQUSD,20041231,195400,1625,1627,1625,1626
NDQUSD,20041231,195500,1625,1627,1625,1627
NDQUSD,20041231,195600,1626,1628,1626,1627
NDQUSD,20041231,195700,1627,1629,1627,1627
NDQUSD,20041231,195800,1627,1628,1626,1626
NDQUSD,20041231,195900,1627,1627,1625,1625
NDQUSD,20041231,200000,1626,1627,1626,1627
NDQUSD,20041231,200100,1626,1627,1625,1625
NDQUSD,20041231,200200,1626,1626,1624,1626
NDQUSD,20041231,200300,1625,1625,1623,1625
NDQUSD,20041231,200400,1623,1624,1622,1624
NDQUSD,20041231,200500,1624,1624,1623,1623
NDQUSD,20041231,200600,1624,1624,1622,1623
NDQUSD,20041231,200700,1623,1624,1623,1624
NDQUSD,20041231,200800,1623,1623,1622,1623
NDQUSD,20041231,200900,1622,1623,1622,1623
NDQUSD,20041231,201000,1621,1623,1619,1620
NDQUSD,20041231,201100,1621,1622,1621,1622
NDQUSD,20041231,201200,1622,1623,1622,1622
NDQUSD,20041231,201300,1621,1622,1619,1620
NDQUSD,20041231,201400,1619,1627,1619,1626
