<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050104,000100,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,000200,1.3462,1.3463,1.3462,1.3462
EURUSD,20050104,000300,1.3461,1.3461,1.3457,1.3458
EURUSD,20050104,000400,1.3457,1.3458,1.3457,1.3458
EURUSD,20050104,000500,1.3457,1.3458,1.3457,1.3458
EURUSD,20050104,000600,1.3459,1.3460,1.3459,1.3460
EURUSD,20050104,000700,1.3460,1.3460,1.3460,1.3460
EURUSD,20050104,000800,1.3458,1.3458,1.3458,1.3458
EURUSD,20050104,000900,1.3458,1.3458,1.3458,1.3458
EURUSD,20050104,001000,1.3458,1.3458,1.3457,1.3458
EURUSD,20050104,001100,1.3459,1.3459,1.3457,1.3457
EURUSD,20050104,001200,1.3457,1.3457,1.3456,1.3456
EURUSD,20050104,001300,1.3456,1.3456,1.3456,1.3456
EURUSD,20050104,001400,1.3456,1.3456,1.3456,1.3456
EURUSD,20050104,001500,1.3457,1.3457,1.3457,1.3457
EURUSD,20050104,001600,1.3457,1.3457,1.3457,1.3457
EURUSD,20050104,001700,1.3457,1.3457,1.3457,1.3457
EURUSD,20050104,001800,1.3457,1.3458,1.3457,1.3458
EURUSD,20050104,001900,1.3458,1.3458,1.3458,1.3458
EURUSD,20050104,002000,1.3458,1.3458,1.3458,1.3458
EURUSD,20050104,002100,1.3458,1.3459,1.3458,1.3459
EURUSD,20050104,002200,1.3460,1.3460,1.3460,1.3460
EURUSD,20050104,002300,1.3459,1.3459,1.3458,1.3458
EURUSD,20050104,002400,1.3459,1.3459,1.3459,1.3459
EURUSD,20050104,002500,1.3460,1.3460,1.3460,1.3460
EURUSD,20050104,002600,1.3460,1.3460,1.3459,1.3459
EURUSD,20050104,002700,1.3460,1.3460,1.3459,1.3459
EURUSD,20050104,002800,1.3460,1.3462,1.3460,1.3462
EURUSD,20050104,002900,1.3463,1.3464,1.3463,1.3464
EURUSD,20050104,003000,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,003100,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,003200,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,003300,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,003400,1.3464,1.3464,1.3462,1.3462
EURUSD,20050104,003500,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,003600,1.3463,1.3465,1.3463,1.3465
EURUSD,20050104,003700,1.3465,1.3466,1.3465,1.3466
EURUSD,20050104,003800,1.3466,1.3466,1.3466,1.3466
EURUSD,20050104,003900,1.3466,1.3466,1.3466,1.3466
EURUSD,20050104,004000,1.3467,1.3468,1.3467,1.3467
EURUSD,20050104,004100,1.3467,1.3467,1.3466,1.3466
EURUSD,20050104,004200,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,004300,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,004400,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,004500,1.3467,1.3467,1.3465,1.3465
EURUSD,20050104,004600,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,004700,1.3465,1.3465,1.3464,1.3464
EURUSD,20050104,004800,1.3465,1.3465,1.3464,1.3464
EURUSD,20050104,004900,1.3464,1.3464,1.3463,1.3463
EURUSD,20050104,005000,1.3462,1.3462,1.3461,1.3461
EURUSD,20050104,005100,1.3461,1.3463,1.3461,1.3463
EURUSD,20050104,005200,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,005300,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,005400,1.3464,1.3467,1.3464,1.3467
EURUSD,20050104,005500,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,005600,1.3467,1.3467,1.3464,1.3464
EURUSD,20050104,005700,1.3465,1.3465,1.3464,1.3464
EURUSD,20050104,005800,1.3465,1.3465,1.3461,1.3463
EURUSD,20050104,005900,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,010000,1.3462,1.3464,1.3462,1.3464
EURUSD,20050104,010100,1.3465,1.3467,1.3465,1.3467
EURUSD,20050104,010200,1.3466,1.3466,1.3466,1.3466
EURUSD,20050104,010300,1.3467,1.3467,1.3465,1.3465
EURUSD,20050104,010400,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,010500,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,010600,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,010700,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,010800,1.3464,1.3464,1.3463,1.3463
EURUSD,20050104,010900,1.3464,1.3464,1.3463,1.3463
EURUSD,20050104,011000,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,011100,1.3462,1.3464,1.3462,1.3464
EURUSD,20050104,011200,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,011300,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,011400,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,011500,1.3464,1.3465,1.3464,1.3465
EURUSD,20050104,011600,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,011700,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,011800,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,011900,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,012000,1.3463,1.3464,1.3463,1.3464
EURUSD,20050104,012100,1.3465,1.3466,1.3465,1.3465
EURUSD,20050104,012200,1.3465,1.3466,1.3465,1.3466
EURUSD,20050104,012300,1.3467,1.3468,1.3467,1.3468
EURUSD,20050104,012400,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,012500,1.3468,1.3468,1.3468,1.3468
EURUSD,20050104,012600,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,012700,1.3467,1.3467,1.3464,1.3464
EURUSD,20050104,012800,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,012900,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,013000,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,013100,1.3465,1.3465,1.3464,1.3465
EURUSD,20050104,013200,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,013300,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,013400,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,013500,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,013600,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,013700,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,013800,1.3464,1.3464,1.3463,1.3463
EURUSD,20050104,013900,1.3463,1.3463,1.3461,1.3461
EURUSD,20050104,014000,1.3460,1.3460,1.3459,1.3460
EURUSD,20050104,014100,1.3461,1.3461,1.3461,1.3461
EURUSD,20050104,014200,1.3461,1.3461,1.3461,1.3461
EURUSD,20050104,014300,1.3462,1.3462,1.3462,1.3462
EURUSD,20050104,014400,1.3462,1.3462,1.3461,1.3461
EURUSD,20050104,014500,1.3462,1.3462,1.3461,1.3461
EURUSD,20050104,014600,1.3461,1.3461,1.3461,1.3461
EURUSD,20050104,014700,1.3461,1.3461,1.3461,1.3461
EURUSD,20050104,014800,1.3461,1.3461,1.3461,1.3461
EURUSD,20050104,014900,1.3460,1.3460,1.3460,1.3460
EURUSD,20050104,015000,1.3459,1.3459,1.3457,1.3457
EURUSD,20050104,015100,1.3457,1.3457,1.3457,1.3457
EURUSD,20050104,015200,1.3458,1.3458,1.3458,1.3458
EURUSD,20050104,015300,1.3457,1.3457,1.3457,1.3457
EURUSD,20050104,015400,1.3456,1.3456,1.3454,1.3454
EURUSD,20050104,015500,1.3453,1.3455,1.3453,1.3455
EURUSD,20050104,015600,1.3456,1.3458,1.3456,1.3458
EURUSD,20050104,015700,1.3458,1.3458,1.3458,1.3458
EURUSD,20050104,015800,1.3457,1.3457,1.3457,1.3457
EURUSD,20050104,015900,1.3458,1.3458,1.3457,1.3458
EURUSD,20050104,020000,1.3457,1.3458,1.3457,1.3458
EURUSD,20050104,020100,1.3459,1.3461,1.3459,1.3461
EURUSD,20050104,020200,1.3462,1.3463,1.3462,1.3463
EURUSD,20050104,020300,1.3462,1.3462,1.3462,1.3462
EURUSD,20050104,020400,1.3461,1.3463,1.3461,1.3463
EURUSD,20050104,020500,1.3463,1.3463,1.3462,1.3462
EURUSD,20050104,020600,1.3461,1.3461,1.3458,1.3459
EURUSD,20050104,020700,1.3458,1.3458,1.3457,1.3457
EURUSD,20050104,020800,1.3456,1.3456,1.3455,1.3456
EURUSD,20050104,020900,1.3456,1.3456,1.3456,1.3456
EURUSD,20050104,021000,1.3456,1.3457,1.3456,1.3457
EURUSD,20050104,021100,1.3458,1.3459,1.3458,1.3459
EURUSD,20050104,021200,1.3458,1.3459,1.3458,1.3459
EURUSD,20050104,021300,1.3459,1.3459,1.3459,1.3459
EURUSD,20050104,021400,1.3460,1.3460,1.3460,1.3460
EURUSD,20050104,021500,1.3460,1.3460,1.3460,1.3460
EURUSD,20050104,021600,1.3460,1.3460,1.3460,1.3460
EURUSD,20050104,021700,1.3460,1.3461,1.3460,1.3461
EURUSD,20050104,021800,1.3461,1.3462,1.3461,1.3462
EURUSD,20050104,021900,1.3463,1.3463,1.3462,1.3463
EURUSD,20050104,022000,1.3464,1.3466,1.3464,1.3466
EURUSD,20050104,022100,1.3467,1.3468,1.3467,1.3468
EURUSD,20050104,022200,1.3469,1.3470,1.3469,1.3470
EURUSD,20050104,022300,1.3471,1.3472,1.3471,1.3472
EURUSD,20050104,022400,1.3472,1.3472,1.3472,1.3472
EURUSD,20050104,022500,1.3471,1.3471,1.3471,1.3471
EURUSD,20050104,022600,1.3470,1.3470,1.3469,1.3469
EURUSD,20050104,022700,1.3469,1.3470,1.3469,1.3470
EURUSD,20050104,022800,1.3469,1.3469,1.3469,1.3469
EURUSD,20050104,022900,1.3469,1.3469,1.3469,1.3469
EURUSD,20050104,023000,1.3469,1.3469,1.3469,1.3469
EURUSD,20050104,023100,1.3469,1.3469,1.3469,1.3469
EURUSD,20050104,023200,1.3468,1.3468,1.3466,1.3467
EURUSD,20050104,023300,1.3466,1.3467,1.3464,1.3464
EURUSD,20050104,023400,1.3463,1.3463,1.3462,1.3462
EURUSD,20050104,023500,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,023600,1.3464,1.3465,1.3464,1.3465
EURUSD,20050104,023700,1.3465,1.3466,1.3465,1.3466
EURUSD,20050104,023800,1.3466,1.3466,1.3466,1.3466
EURUSD,20050104,023900,1.3466,1.3466,1.3466,1.3466
EURUSD,20050104,024000,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,024100,1.3466,1.3466,1.3465,1.3465
EURUSD,20050104,024200,1.3466,1.3467,1.3465,1.3467
EURUSD,20050104,024300,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,024400,1.3466,1.3466,1.3465,1.3466
EURUSD,20050104,024500,1.3466,1.3466,1.3466,1.3466
EURUSD,20050104,024600,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,024700,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,024800,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,024900,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,025000,1.3465,1.3466,1.3465,1.3466
EURUSD,20050104,025100,1.3466,1.3467,1.3466,1.3467
EURUSD,20050104,025200,1.3466,1.3468,1.3466,1.3468
EURUSD,20050104,025300,1.3468,1.3468,1.3468,1.3468
EURUSD,20050104,025400,1.3467,1.3467,1.3465,1.3465
EURUSD,20050104,025500,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,025600,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,025700,1.3466,1.3466,1.3466,1.3466
EURUSD,20050104,025800,1.3466,1.3467,1.3466,1.3467
EURUSD,20050104,025900,1.3466,1.3467,1.3466,1.3467
EURUSD,20050104,030000,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,030100,1.3466,1.3466,1.3466,1.3466
EURUSD,20050104,030200,1.3465,1.3466,1.3465,1.3466
EURUSD,20050104,030300,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,030400,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,030500,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,030600,1.3468,1.3468,1.3468,1.3468
EURUSD,20050104,030700,1.3468,1.3468,1.3468,1.3468
EURUSD,20050104,030800,1.3468,1.3468,1.3468,1.3468
EURUSD,20050104,030900,1.3468,1.3468,1.3467,1.3467
EURUSD,20050104,031000,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,031100,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,031200,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,031300,1.3468,1.3468,1.3467,1.3468
EURUSD,20050104,031400,1.3468,1.3468,1.3468,1.3468
EURUSD,20050104,031500,1.3468,1.3468,1.3467,1.3467
EURUSD,20050104,031600,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,031700,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,031800,1.3466,1.3466,1.3466,1.3466
EURUSD,20050104,031900,1.3466,1.3466,1.3465,1.3465
EURUSD,20050104,032000,1.3464,1.3464,1.3463,1.3464
EURUSD,20050104,032100,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,032200,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,032300,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,032400,1.3463,1.3464,1.3463,1.3464
EURUSD,20050104,032500,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,032600,1.3464,1.3464,1.3463,1.3464
EURUSD,20050104,032700,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,032800,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,032900,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,033000,1.3463,1.3464,1.3463,1.3464
EURUSD,20050104,033100,1.3465,1.3465,1.3464,1.3464
EURUSD,20050104,033200,1.3465,1.3465,1.3464,1.3464
EURUSD,20050104,033300,1.3463,1.3463,1.3462,1.3462
EURUSD,20050104,033400,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,033500,1.3464,1.3464,1.3464,1.3464
EURUSD,20050104,033600,1.3464,1.3465,1.3464,1.3465
EURUSD,20050104,033700,1.3465,1.3465,1.3465,1.3465
EURUSD,20050104,033800,1.3466,1.3466,1.3466,1.3466
EURUSD,20050104,033900,1.3467,1.3468,1.3467,1.3467
EURUSD,20050104,034000,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,034100,1.3467,1.3467,1.3467,1.3467
EURUSD,20050104,034200,1.3468,1.3468,1.3467,1.3468
EURUSD,20050104,034300,1.3468,1.3468,1.3468,1.3468
EURUSD,20050104,034400,1.3467,1.3468,1.3467,1.3468
EURUSD,20050104,034500,1.3469,1.3469,1.3468,1.3468
EURUSD,20050104,034600,1.3468,1.3468,1.3468,1.3468
EURUSD,20050104,034700,1.3468,1.3468,1.3468,1.3468
EURUSD,20050104,034800,1.3469,1.3469,1.3469,1.3469
EURUSD,20050104,034900,1.3469,1.3469,1.3469,1.3469
EURUSD,20050104,035000,1.3470,1.3471,1.3470,1.3471
EURUSD,20050104,035100,1.3471,1.3474,1.3471,1.3474
EURUSD,20050104,035200,1.3475,1.3475,1.3475,1.3475
EURUSD,20050104,035300,1.3476,1.3477,1.3476,1.3477
EURUSD,20050104,035400,1.3478,1.3479,1.3478,1.3478
EURUSD,20050104,035500,1.3477,1.3477,1.3476,1.3476
EURUSD,20050104,035600,1.3477,1.3477,1.3477,1.3477
EURUSD,20050104,035700,1.3477,1.3478,1.3477,1.3478
EURUSD,20050104,035800,1.3479,1.3480,1.3479,1.3480
EURUSD,20050104,035900,1.3481,1.3482,1.3481,1.3482
EURUSD,20050104,040000,1.3481,1.3482,1.3481,1.3482
EURUSD,20050104,040100,1.3483,1.3485,1.3483,1.3485
EURUSD,20050104,040200,1.3484,1.3484,1.3482,1.3482
EURUSD,20050104,040300,1.3483,1.3483,1.3483,1.3483
EURUSD,20050104,040400,1.3483,1.3485,1.3483,1.3485
EURUSD,20050104,040500,1.3484,1.3484,1.3484,1.3484
EURUSD,20050104,040600,1.3484,1.3484,1.3484,1.3484
EURUSD,20050104,040700,1.3483,1.3483,1.3483,1.3483
EURUSD,20050104,040800,1.3483,1.3483,1.3480,1.3481
EURUSD,20050104,040900,1.3482,1.3482,1.3480,1.3480
EURUSD,20050104,041000,1.3480,1.3480,1.3479,1.3479
EURUSD,20050104,041100,1.3478,1.3479,1.3478,1.3479
EURUSD,20050104,041200,1.3479,1.3479,1.3479,1.3479
EURUSD,20050104,041300,1.3479,1.3479,1.3479,1.3479
EURUSD,20050104,041400,1.3479,1.3479,1.3479,1.3479
EURUSD,20050104,041500,1.3479,1.3479,1.3479,1.3479
EURUSD,20050104,041600,1.3478,1.3478,1.3477,1.3478
EURUSD,20050104,041700,1.3478,1.3478,1.3478,1.3478
EURUSD,20050104,041800,1.3477,1.3477,1.3477,1.3477
EURUSD,20050104,041900,1.3477,1.3477,1.3477,1.3477
EURUSD,20050104,042000,1.3477,1.3477,1.3476,1.3476
EURUSD,20050104,042100,1.3476,1.3476,1.3476,1.3476
EURUSD,20050104,042300,1.3476,1.3476,1.3476,1.3476
EURUSD,20050104,042400,1.3476,1.3476,1.3476,1.3476
EURUSD,20050104,042500,1.3476,1.3476,1.3476,1.3476
EURUSD,20050104,042600,1.3476,1.3476,1.3476,1.3476
EURUSD,20050104,042700,1.3476,1.3476,1.3476,1.3476
EURUSD,20050104,042800,1.3476,1.3477,1.3476,1.3477
EURUSD,20050104,042900,1.3476,1.3477,1.3476,1.3477
EURUSD,20050104,043000,1.3477,1.3477,1.3477,1.3477
EURUSD,20050104,043100,1.3477,1.3477,1.3477,1.3477
EURUSD,20050104,043200,1.3478,1.3479,1.3478,1.3479
EURUSD,20050104,043300,1.3479,1.3479,1.3479,1.3479
EURUSD,20050104,043400,1.3480,1.3480,1.3479,1.3479
EURUSD,20050104,043500,1.3480,1.3480,1.3480,1.3480
EURUSD,20050104,043600,1.3480,1.3481,1.3480,1.3481
EURUSD,20050104,043700,1.3481,1.3481,1.3481,1.3481
EURUSD,20050104,043800,1.3482,1.3483,1.3482,1.3483
EURUSD,20050104,043900,1.3483,1.3483,1.3483,1.3483
EURUSD,20050104,044000,1.3483,1.3483,1.3482,1.3482
EURUSD,20050104,044100,1.3482,1.3482,1.3482,1.3482
EURUSD,20050104,044200,1.3481,1.3481,1.3481,1.3481
EURUSD,20050104,044300,1.3480,1.3480,1.3480,1.3480
EURUSD,20050104,044400,1.3480,1.3480,1.3479,1.3479
EURUSD,20050104,044500,1.3480,1.3480,1.3479,1.3479
EURUSD,20050104,044600,1.3479,1.3480,1.3479,1.3480
EURUSD,20050104,044700,1.3479,1.3479,1.3479,1.3479
EURUSD,20050104,044800,1.3480,1.3482,1.3480,1.3482
EURUSD,20050104,044900,1.3482,1.3482,1.3482,1.3482
EURUSD,20050104,045000,1.3481,1.3481,1.3481,1.3481
EURUSD,20050104,045100,1.3481,1.3481,1.3481,1.3481
EURUSD,20050104,045200,1.3481,1.3481,1.3480,1.3480
EURUSD,20050104,045300,1.3481,1.3482,1.3481,1.3481
EURUSD,20050104,045400,1.3482,1.3482,1.3482,1.3482
EURUSD,20050104,045500,1.3482,1.3482,1.3482,1.3482
EURUSD,20050104,045600,1.3482,1.3482,1.3481,1.3481
EURUSD,20050104,045700,1.3481,1.3481,1.3481,1.3481
EURUSD,20050104,045800,1.3481,1.3483,1.3481,1.3483
EURUSD,20050104,045900,1.3484,1.3484,1.3484,1.3484
EURUSD,20050104,050000,1.3484,1.3484,1.3484,1.3484
EURUSD,20050104,050100,1.3484,1.3484,1.3484,1.3484
EURUSD,20050104,050200,1.3484,1.3484,1.3483,1.3484
EURUSD,20050104,050300,1.3484,1.3484,1.3484,1.3484
EURUSD,20050104,050400,1.3484,1.3484,1.3483,1.3483
EURUSD,20050104,050500,1.3483,1.3483,1.3483,1.3483
EURUSD,20050104,050600,1.3483,1.3484,1.3483,1.3484
EURUSD,20050104,050700,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,050800,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,050900,1.3485,1.3485,1.3484,1.3484
EURUSD,20050104,051000,1.3483,1.3483,1.3482,1.3482
EURUSD,20050104,051100,1.3483,1.3484,1.3483,1.3484
EURUSD,20050104,051200,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,051300,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,051400,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,051500,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,051600,1.3485,1.3489,1.3485,1.3489
EURUSD,20050104,051700,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,051800,1.3488,1.3488,1.3487,1.3488
EURUSD,20050104,051900,1.3487,1.3489,1.3487,1.3489
EURUSD,20050104,052000,1.3488,1.3488,1.3486,1.3486
EURUSD,20050104,052100,1.3486,1.3486,1.3486,1.3486
EURUSD,20050104,052200,1.3485,1.3486,1.3485,1.3485
EURUSD,20050104,052300,1.3484,1.3485,1.3484,1.3485
EURUSD,20050104,052400,1.3484,1.3485,1.3483,1.3485
EURUSD,20050104,052500,1.3484,1.3485,1.3484,1.3484
EURUSD,20050104,052600,1.3483,1.3483,1.3480,1.3480
EURUSD,20050104,052700,1.3481,1.3481,1.3481,1.3481
EURUSD,20050104,052800,1.3482,1.3486,1.3482,1.3486
EURUSD,20050104,052900,1.3486,1.3486,1.3486,1.3486
EURUSD,20050104,053000,1.3487,1.3487,1.3487,1.3487
EURUSD,20050104,053100,1.3487,1.3487,1.3487,1.3487
EURUSD,20050104,053200,1.3487,1.3487,1.3487,1.3487
EURUSD,20050104,053300,1.3487,1.3488,1.3487,1.3487
EURUSD,20050104,053400,1.3488,1.3490,1.3488,1.3490
EURUSD,20050104,053500,1.3489,1.3490,1.3489,1.3490
EURUSD,20050104,053600,1.3489,1.3489,1.3488,1.3488
EURUSD,20050104,053700,1.3487,1.3487,1.3487,1.3487
EURUSD,20050104,053800,1.3487,1.3488,1.3487,1.3487
EURUSD,20050104,053900,1.3488,1.3489,1.3487,1.3488
EURUSD,20050104,054000,1.3489,1.3490,1.3489,1.3490
EURUSD,20050104,054100,1.3491,1.3491,1.3491,1.3491
EURUSD,20050104,054200,1.3491,1.3491,1.3491,1.3491
EURUSD,20050104,054300,1.3491,1.3491,1.3490,1.3490
EURUSD,20050104,054400,1.3490,1.3490,1.3490,1.3490
EURUSD,20050104,054500,1.3490,1.3490,1.3490,1.3490
EURUSD,20050104,054600,1.3491,1.3491,1.3491,1.3491
EURUSD,20050104,054700,1.3491,1.3491,1.3490,1.3490
EURUSD,20050104,054800,1.3491,1.3491,1.3490,1.3490
EURUSD,20050104,054900,1.3490,1.3491,1.3490,1.3491
EURUSD,20050104,055000,1.3492,1.3492,1.3491,1.3492
EURUSD,20050104,055100,1.3491,1.3491,1.3491,1.3491
EURUSD,20050104,055200,1.3491,1.3491,1.3488,1.3489
EURUSD,20050104,055300,1.3490,1.3490,1.3490,1.3490
EURUSD,20050104,055400,1.3489,1.3489,1.3486,1.3486
EURUSD,20050104,055500,1.3487,1.3487,1.3486,1.3486
EURUSD,20050104,055600,1.3486,1.3486,1.3485,1.3485
EURUSD,20050104,055700,1.3485,1.3485,1.3484,1.3484
EURUSD,20050104,055800,1.3484,1.3484,1.3484,1.3484
EURUSD,20050104,055900,1.3483,1.3483,1.3483,1.3483
EURUSD,20050104,060000,1.3483,1.3484,1.3482,1.3484
EURUSD,20050104,060100,1.3483,1.3485,1.3483,1.3484
EURUSD,20050104,060200,1.3483,1.3483,1.3483,1.3483
EURUSD,20050104,060300,1.3484,1.3484,1.3484,1.3484
EURUSD,20050104,060400,1.3485,1.3486,1.3485,1.3485
EURUSD,20050104,060500,1.3484,1.3484,1.3483,1.3483
EURUSD,20050104,060600,1.3482,1.3482,1.3479,1.3481
EURUSD,20050104,060700,1.3482,1.3484,1.3481,1.3484
EURUSD,20050104,060800,1.3483,1.3483,1.3483,1.3483
EURUSD,20050104,060900,1.3484,1.3484,1.3484,1.3484
EURUSD,20050104,061000,1.3484,1.3484,1.3483,1.3484
EURUSD,20050104,061100,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,061200,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,061300,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,061400,1.3486,1.3490,1.3486,1.3489
EURUSD,20050104,061500,1.3490,1.3490,1.3490,1.3490
EURUSD,20050104,061600,1.3490,1.3490,1.3490,1.3490
EURUSD,20050104,061700,1.3489,1.3489,1.3487,1.3487
EURUSD,20050104,061800,1.3488,1.3489,1.3488,1.3489
EURUSD,20050104,061900,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,062000,1.3488,1.3489,1.3488,1.3489
EURUSD,20050104,062100,1.3490,1.3490,1.3490,1.3490
EURUSD,20050104,062200,1.3491,1.3492,1.3491,1.3491
EURUSD,20050104,062300,1.3490,1.3491,1.3490,1.3490
EURUSD,20050104,062400,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,062500,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,062600,1.3488,1.3488,1.3487,1.3487
EURUSD,20050104,062700,1.3486,1.3486,1.3485,1.3485
EURUSD,20050104,062800,1.3484,1.3485,1.3484,1.3485
EURUSD,20050104,062900,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,063000,1.3485,1.3485,1.3484,1.3484
EURUSD,20050104,063100,1.3483,1.3483,1.3483,1.3483
EURUSD,20050104,063200,1.3484,1.3485,1.3484,1.3485
EURUSD,20050104,063300,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,063400,1.3486,1.3487,1.3486,1.3487
EURUSD,20050104,063500,1.3488,1.3488,1.3488,1.3488
EURUSD,20050104,063600,1.3488,1.3488,1.3488,1.3488
EURUSD,20050104,063700,1.3488,1.3488,1.3488,1.3488
EURUSD,20050104,063800,1.3488,1.3488,1.3488,1.3488
EURUSD,20050104,063900,1.3487,1.3487,1.3486,1.3486
EURUSD,20050104,064000,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,064100,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,064200,1.3485,1.3486,1.3485,1.3486
EURUSD,20050104,064300,1.3486,1.3486,1.3486,1.3486
EURUSD,20050104,064400,1.3487,1.3488,1.3487,1.3488
EURUSD,20050104,064500,1.3489,1.3489,1.3488,1.3488
EURUSD,20050104,064600,1.3488,1.3488,1.3488,1.3488
EURUSD,20050104,064700,1.3488,1.3488,1.3488,1.3488
EURUSD,20050104,064800,1.3488,1.3488,1.3488,1.3488
EURUSD,20050104,064900,1.3488,1.3488,1.3488,1.3488
EURUSD,20050104,065000,1.3488,1.3488,1.3488,1.3488
EURUSD,20050104,065100,1.3488,1.3488,1.3488,1.3488
EURUSD,20050104,065200,1.3487,1.3488,1.3487,1.3487
EURUSD,20050104,065300,1.3488,1.3489,1.3488,1.3489
EURUSD,20050104,065400,1.3490,1.3490,1.3489,1.3489
EURUSD,20050104,065500,1.3488,1.3489,1.3488,1.3489
EURUSD,20050104,065600,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,065700,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,065800,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,065900,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,070000,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,070100,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,070200,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,070300,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,070400,1.3489,1.3489,1.3489,1.3489
EURUSD,20050104,070500,1.3489,1.3489,1.3487,1.3487
EURUSD,20050104,070600,1.3487,1.3487,1.3487,1.3487
EURUSD,20050104,070700,1.3488,1.3488,1.3488,1.3488
EURUSD,20050104,070800,1.3487,1.3489,1.3487,1.3489
EURUSD,20050104,070900,1.3490,1.3491,1.3490,1.3491
EURUSD,20050104,071000,1.3490,1.3491,1.3490,1.3490
EURUSD,20050104,071100,1.3490,1.3490,1.3490,1.3490
EURUSD,20050104,071200,1.3490,1.3490,1.3490,1.3490
EURUSD,20050104,071300,1.3490,1.3490,1.3490,1.3490
EURUSD,20050104,071400,1.3489,1.3489,1.3486,1.3486
EURUSD,20050104,071500,1.3485,1.3485,1.3483,1.3483
EURUSD,20050104,071600,1.3483,1.3483,1.3483,1.3483
EURUSD,20050104,071700,1.3484,1.3485,1.3484,1.3485
EURUSD,20050104,071800,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,071900,1.3486,1.3486,1.3485,1.3485
EURUSD,20050104,072000,1.3485,1.3485,1.3485,1.3485
EURUSD,20050104,072100,1.3484,1.3484,1.3483,1.3483
EURUSD,20050104,072200,1.3482,1.3482,1.3479,1.3479
EURUSD,20050104,072300,1.3478,1.3478,1.3477,1.3477
EURUSD,20050104,072400,1.3477,1.3478,1.3477,1.3478
EURUSD,20050104,072500,1.3478,1.3479,1.3478,1.3479
EURUSD,20050104,072600,1.3479,1.3479,1.3479,1.3479
EURUSD,20050104,072700,1.3478,1.3478,1.3478,1.3478
EURUSD,20050104,072800,1.3477,1.3477,1.3476,1.3476
EURUSD,20050104,072900,1.3475,1.3475,1.3473,1.3473
EURUSD,20050104,073000,1.3474,1.3474,1.3472,1.3472
EURUSD,20050104,073100,1.3471,1.3471,1.3470,1.3470
EURUSD,20050104,073200,1.3471,1.3471,1.3471,1.3471
EURUSD,20050104,073300,1.3472,1.3472,1.3472,1.3472
EURUSD,20050104,073400,1.3472,1.3474,1.3472,1.3474
EURUSD,20050104,073500,1.3475,1.3476,1.3475,1.3476
EURUSD,20050104,073600,1.3476,1.3476,1.3476,1.3476
EURUSD,20050104,073700,1.3476,1.3477,1.3476,1.3477
EURUSD,20050104,073800,1.3477,1.3477,1.3477,1.3477
EURUSD,20050104,073900,1.3476,1.3476,1.3474,1.3474
EURUSD,20050104,074000,1.3473,1.3473,1.3473,1.3473
EURUSD,20050104,074100,1.3473,1.3473,1.3468,1.3468
EURUSD,20050104,074200,1.3467,1.3467,1.3464,1.3464
EURUSD,20050104,074300,1.3463,1.3463,1.3461,1.3462
EURUSD,20050104,074400,1.3463,1.3464,1.3463,1.3464
EURUSD,20050104,074500,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,074600,1.3463,1.3463,1.3462,1.3463
EURUSD,20050104,074700,1.3464,1.3464,1.3461,1.3461
EURUSD,20050104,074800,1.3460,1.3460,1.3457,1.3459
EURUSD,20050104,074900,1.3460,1.3461,1.3460,1.3461
EURUSD,20050104,075000,1.3461,1.3461,1.3461,1.3461
EURUSD,20050104,075100,1.3462,1.3462,1.3462,1.3462
EURUSD,20050104,075200,1.3462,1.3462,1.3462,1.3462
EURUSD,20050104,075300,1.3462,1.3462,1.3462,1.3462
EURUSD,20050104,075400,1.3462,1.3463,1.3462,1.3463
EURUSD,20050104,075500,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,075600,1.3463,1.3464,1.3463,1.3463
EURUSD,20050104,075700,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,075800,1.3462,1.3462,1.3460,1.3460
EURUSD,20050104,075900,1.3459,1.3459,1.3459,1.3459
EURUSD,20050104,080000,1.3459,1.3461,1.3459,1.3459
EURUSD,20050104,080100,1.3459,1.3459,1.3459,1.3459
EURUSD,20050104,080200,1.3460,1.3461,1.3460,1.3461
EURUSD,20050104,080300,1.3460,1.3460,1.3460,1.3460
EURUSD,20050104,080400,1.3461,1.3461,1.3459,1.3459
EURUSD,20050104,080500,1.3460,1.3460,1.3459,1.3460
EURUSD,20050104,080600,1.3460,1.3460,1.3459,1.3459
EURUSD,20050104,080700,1.3458,1.3460,1.3458,1.3459
EURUSD,20050104,080800,1.3460,1.3460,1.3460,1.3460
EURUSD,20050104,080900,1.3460,1.3460,1.3460,1.3460
EURUSD,20050104,081000,1.3461,1.3461,1.3460,1.3461
EURUSD,20050104,081100,1.3460,1.3461,1.3459,1.3460
EURUSD,20050104,081200,1.3461,1.3461,1.3460,1.3460
EURUSD,20050104,081300,1.3459,1.3462,1.3459,1.3462
EURUSD,20050104,081400,1.3461,1.3463,1.3461,1.3462
EURUSD,20050104,081500,1.3461,1.3461,1.3453,1.3453
EURUSD,20050104,081600,1.3452,1.3452,1.3449,1.3449
EURUSD,20050104,081700,1.3450,1.3452,1.3450,1.3452
EURUSD,20050104,081800,1.3451,1.3456,1.3451,1.3456
EURUSD,20050104,081900,1.3455,1.3455,1.3452,1.3452
EURUSD,20050104,082000,1.3453,1.3454,1.3453,1.3454
EURUSD,20050104,082100,1.3453,1.3454,1.3453,1.3454
EURUSD,20050104,082200,1.3455,1.3459,1.3455,1.3458
EURUSD,20050104,082300,1.3459,1.3460,1.3458,1.3460
EURUSD,20050104,082400,1.3461,1.3461,1.3459,1.3461
EURUSD,20050104,082500,1.3460,1.3461,1.3458,1.3458
EURUSD,20050104,082600,1.3457,1.3457,1.3457,1.3457
EURUSD,20050104,082700,1.3457,1.3457,1.3456,1.3456
EURUSD,20050104,082800,1.3456,1.3457,1.3455,1.3455
EURUSD,20050104,082900,1.3454,1.3454,1.3450,1.3451
EURUSD,20050104,083000,1.3452,1.3453,1.3450,1.3451
EURUSD,20050104,083100,1.3451,1.3451,1.3450,1.3450
EURUSD,20050104,083200,1.3451,1.3451,1.3447,1.3448
EURUSD,20050104,083300,1.3447,1.3447,1.3442,1.3443
EURUSD,20050104,083400,1.3444,1.3445,1.3443,1.3443
EURUSD,20050104,083500,1.3442,1.3442,1.3441,1.3441
EURUSD,20050104,083600,1.3442,1.3443,1.3441,1.3441
EURUSD,20050104,083700,1.3442,1.3445,1.3442,1.3445
EURUSD,20050104,083800,1.3446,1.3446,1.3446,1.3446
EURUSD,20050104,083900,1.3447,1.3448,1.3447,1.3447
EURUSD,20050104,084000,1.3448,1.3451,1.3448,1.3450
EURUSD,20050104,084100,1.3449,1.3453,1.3449,1.3453
EURUSD,20050104,084200,1.3453,1.3453,1.3453,1.3453
EURUSD,20050104,084300,1.3453,1.3453,1.3453,1.3453
EURUSD,20050104,084400,1.3452,1.3455,1.3452,1.3455
EURUSD,20050104,084500,1.3456,1.3457,1.3456,1.3457
EURUSD,20050104,084600,1.3456,1.3457,1.3451,1.3451
EURUSD,20050104,084700,1.3452,1.3453,1.3452,1.3452
EURUSD,20050104,084800,1.3451,1.3454,1.3451,1.3454
EURUSD,20050104,084900,1.3455,1.3462,1.3455,1.3462
EURUSD,20050104,085000,1.3463,1.3468,1.3463,1.3468
EURUSD,20050104,085100,1.3469,1.3472,1.3469,1.3471
EURUSD,20050104,085200,1.3472,1.3472,1.3469,1.3469
EURUSD,20050104,085300,1.3468,1.3468,1.3467,1.3467
EURUSD,20050104,085400,1.3466,1.3467,1.3466,1.3467
EURUSD,20050104,085500,1.3466,1.3466,1.3464,1.3464
EURUSD,20050104,085600,1.3465,1.3465,1.3463,1.3463
EURUSD,20050104,085700,1.3462,1.3463,1.3462,1.3463
EURUSD,20050104,085800,1.3463,1.3463,1.3463,1.3463
EURUSD,20050104,085900,1.3464,1.3467,1.3464,1.3467
EURUSD,20050104,090000,1.3466,1.3466,1.3465,1.3466
EURUSD,20050104,090100,1.3465,1.3465,1.3463,1.3463
EURUSD,20050104,090300,1.3463,1.3465,1.3463,1.3465
EURUSD,20050104,090400,1.3466,1.3466,1.3465,1.3465
EURUSD,20050104,090500,1.3464,1.3465,1.3464,1.3465
EURUSD,20050104,090600,1.3466,1.3466,1.3463,1.3463
EURUSD,20050104,090700,1.3462,1.3462,1.3460,1.3460
EURUSD,20050104,090800,1.3461,1.3461,1.3458,1.3458
EURUSD,20050104,090900,1.3459,1.3459,1.3457,1.3457
EURUSD,20050104,091000,1.3456,1.3456,1.3453,1.3453
EURUSD,20050104,091100,1.3452,1.3453,1.3451,1.3451
EURUSD,20050104,091200,1.3450,1.3451,1.3450,1.3451
EURUSD,20050104,091300,1.3452,1.3452,1.3452,1.3452
EURUSD,20050104,091400,1.3453,1.3453,1.3453,1.3453
EURUSD,20050104,091500,1.3453,1.3455,1.3453,1.3455
EURUSD,20050104,091600,1.3454,1.3454,1.3453,1.3453
EURUSD,20050104,091700,1.3452,1.3454,1.3452,1.3454
EURUSD,20050104,091800,1.3455,1.3457,1.3455,1.3457
EURUSD,20050104,091900,1.3456,1.3457,1.3455,1.3457
EURUSD,20050104,092000,1.3458,1.3462,1.3458,1.3462
EURUSD,20050104,092100,1.3461,1.3461,1.3460,1.3460
EURUSD,20050104,092200,1.3459,1.3459,1.3453,1.3453
EURUSD,20050104,092300,1.3452,1.3453,1.3451,1.3453
EURUSD,20050104,092400,1.3453,1.3453,1.3451,1.3453
EURUSD,20050104,092500,1.3451,1.3453,1.3451,1.3453
EURUSD,20050104,092600,1.3451,1.3451,1.3448,1.3448
EURUSD,20050104,092700,1.3447,1.3447,1.3444,1.3444
EURUSD,20050104,092800,1.3443,1.3444,1.3442,1.3442
EURUSD,20050104,092900,1.3441,1.3443,1.3441,1.3443
EURUSD,20050104,093000,1.3442,1.3442,1.3435,1.3435
EURUSD,20050104,093100,1.3434,1.3435,1.3430,1.3430
EURUSD,20050104,093200,1.3429,1.3429,1.3424,1.3425
EURUSD,20050104,093300,1.3424,1.3426,1.3424,1.3424
EURUSD,20050104,093400,1.3425,1.3428,1.3425,1.3428
EURUSD,20050104,093500,1.3427,1.3427,1.3425,1.3425
EURUSD,20050104,093600,1.3424,1.3425,1.3422,1.3425
EURUSD,20050104,093700,1.3426,1.3426,1.3425,1.3425
EURUSD,20050104,093800,1.3424,1.3425,1.3422,1.3425
EURUSD,20050104,093900,1.3424,1.3424,1.3418,1.3418
EURUSD,20050104,094000,1.3417,1.3418,1.3415,1.3415
EURUSD,20050104,094100,1.3416,1.3420,1.3416,1.3419
EURUSD,20050104,094200,1.3418,1.3419,1.3417,1.3417
EURUSD,20050104,094300,1.3418,1.3420,1.3417,1.3418
EURUSD,20050104,094400,1.3419,1.3419,1.3418,1.3419
EURUSD,20050104,094500,1.3418,1.3418,1.3415,1.3415
EURUSD,20050104,094600,1.3416,1.3416,1.3414,1.3415
EURUSD,20050104,094700,1.3416,1.3417,1.3416,1.3417
EURUSD,20050104,094800,1.3417,1.3417,1.3417,1.3417
EURUSD,20050104,094900,1.3418,1.3418,1.3417,1.3417
EURUSD,20050104,095000,1.3416,1.3416,1.3412,1.3415
EURUSD,20050104,095100,1.3416,1.3417,1.3415,1.3417
EURUSD,20050104,095200,1.3418,1.3420,1.3418,1.3420
EURUSD,20050104,095300,1.3419,1.3419,1.3417,1.3418
EURUSD,20050104,095400,1.3419,1.3420,1.3419,1.3420
EURUSD,20050104,095500,1.3420,1.3420,1.3417,1.3417
EURUSD,20050104,095600,1.3416,1.3416,1.3415,1.3415
EURUSD,20050104,095700,1.3414,1.3417,1.3413,1.3417
EURUSD,20050104,095800,1.3418,1.3419,1.3418,1.3418
EURUSD,20050104,095900,1.3419,1.3419,1.3418,1.3419
EURUSD,20050104,100000,1.3420,1.3420,1.3420,1.3420
EURUSD,20050104,100100,1.3421,1.3422,1.3420,1.3421
EURUSD,20050104,100200,1.3420,1.3422,1.3420,1.3422
EURUSD,20050104,100300,1.3423,1.3424,1.3422,1.3424
EURUSD,20050104,100400,1.3425,1.3425,1.3424,1.3425
EURUSD,20050104,100500,1.3426,1.3426,1.3426,1.3426
EURUSD,20050104,100600,1.3425,1.3425,1.3425,1.3425
EURUSD,20050104,100700,1.3424,1.3425,1.3423,1.3425
EURUSD,20050104,100800,1.3424,1.3424,1.3422,1.3422
EURUSD,20050104,100900,1.3423,1.3424,1.3422,1.3423
EURUSD,20050104,101000,1.3424,1.3424,1.3423,1.3423
EURUSD,20050104,101100,1.3423,1.3423,1.3422,1.3423
EURUSD,20050104,101200,1.3422,1.3425,1.3422,1.3425
EURUSD,20050104,101300,1.3426,1.3426,1.3425,1.3426
EURUSD,20050104,101400,1.3426,1.3427,1.3426,1.3427
EURUSD,20050104,101500,1.3426,1.3426,1.3422,1.3422
EURUSD,20050104,101600,1.3423,1.3424,1.3422,1.3424
EURUSD,20050104,101700,1.3425,1.3425,1.3425,1.3425
EURUSD,20050104,101800,1.3424,1.3424,1.3423,1.3424
EURUSD,20050104,101900,1.3423,1.3423,1.3423,1.3423
EURUSD,20050104,102000,1.3424,1.3424,1.3422,1.3422
EURUSD,20050104,102100,1.3423,1.3423,1.3420,1.3420
EURUSD,20050104,102200,1.3419,1.3419,1.3418,1.3419
EURUSD,20050104,102300,1.3418,1.3419,1.3417,1.3417
EURUSD,20050104,102400,1.3416,1.3416,1.3414,1.3414
EURUSD,20050104,102500,1.3413,1.3413,1.3410,1.3410
EURUSD,20050104,102600,1.3409,1.3410,1.3409,1.3409
EURUSD,20050104,102700,1.3410,1.3411,1.3410,1.3410
EURUSD,20050104,102800,1.3409,1.3409,1.3408,1.3409
EURUSD,20050104,102900,1.3410,1.3410,1.3406,1.3406
EURUSD,20050104,103000,1.3405,1.3405,1.3404,1.3404
EURUSD,20050104,103100,1.3403,1.3406,1.3403,1.3406
EURUSD,20050104,103200,1.3405,1.3406,1.3399,1.3400
EURUSD,20050104,103300,1.3401,1.3401,1.3400,1.3400
EURUSD,20050104,103400,1.3399,1.3399,1.3398,1.3398
EURUSD,20050104,103500,1.3399,1.3401,1.3399,1.3401
EURUSD,20050104,103600,1.3402,1.3404,1.3402,1.3404
EURUSD,20050104,103700,1.3403,1.3403,1.3403,1.3403
EURUSD,20050104,103800,1.3402,1.3402,1.3394,1.3396
EURUSD,20050104,103900,1.3397,1.3399,1.3395,1.3395
EURUSD,20050104,104000,1.3394,1.3394,1.3390,1.3390
EURUSD,20050104,104100,1.3391,1.3391,1.3390,1.3390
EURUSD,20050104,104200,1.3391,1.3393,1.3391,1.3392
EURUSD,20050104,104300,1.3393,1.3396,1.3393,1.3396
EURUSD,20050104,104400,1.3397,1.3397,1.3395,1.3395
EURUSD,20050104,104500,1.3394,1.3398,1.3393,1.3398
EURUSD,20050104,104600,1.3399,1.3399,1.3395,1.3395
EURUSD,20050104,104700,1.3396,1.3396,1.3395,1.3396
EURUSD,20050104,104800,1.3396,1.3396,1.3396,1.3396
EURUSD,20050104,104900,1.3395,1.3397,1.3395,1.3397
EURUSD,20050104,105000,1.3398,1.3399,1.3398,1.3399
EURUSD,20050104,105100,1.3398,1.3398,1.3395,1.3395
EURUSD,20050104,105200,1.3394,1.3394,1.3392,1.3393
EURUSD,20050104,105300,1.3392,1.3392,1.3390,1.3390
EURUSD,20050104,105400,1.3391,1.3392,1.3391,1.3391
EURUSD,20050104,105500,1.3390,1.3390,1.3388,1.3389
EURUSD,20050104,105600,1.3390,1.3390,1.3387,1.3387
EURUSD,20050104,105700,1.3385,1.3385,1.3378,1.3381
EURUSD,20050104,105800,1.3380,1.3380,1.3376,1.3376
EURUSD,20050104,105900,1.3375,1.3375,1.3360,1.3360
EURUSD,20050104,110000,1.3359,1.3364,1.3359,1.3364
EURUSD,20050104,110100,1.3365,1.3369,1.3365,1.3369
EURUSD,20050104,110200,1.3370,1.3371,1.3370,1.3371
EURUSD,20050104,110300,1.3370,1.3370,1.3369,1.3370
EURUSD,20050104,110400,1.3371,1.3372,1.3371,1.3372
EURUSD,20050104,110500,1.3373,1.3376,1.3373,1.3374
EURUSD,20050104,110600,1.3373,1.3373,1.3370,1.3370
EURUSD,20050104,110700,1.3371,1.3371,1.3365,1.3365
EURUSD,20050104,110800,1.3366,1.3367,1.3366,1.3367
EURUSD,20050104,110900,1.3366,1.3371,1.3364,1.3370
EURUSD,20050104,111000,1.3371,1.3371,1.3369,1.3369
EURUSD,20050104,111100,1.3368,1.3368,1.3363,1.3365
EURUSD,20050104,111200,1.3366,1.3367,1.3364,1.3364
EURUSD,20050104,111300,1.3365,1.3366,1.3365,1.3366
EURUSD,20050104,111400,1.3365,1.3365,1.3362,1.3362
EURUSD,20050104,111500,1.3363,1.3364,1.3360,1.3360
EURUSD,20050104,111600,1.3359,1.3361,1.3359,1.3361
EURUSD,20050104,111700,1.3362,1.3363,1.3362,1.3363
EURUSD,20050104,111800,1.3362,1.3368,1.3362,1.3366
EURUSD,20050104,111900,1.3365,1.3369,1.3365,1.3367
EURUSD,20050104,112000,1.3366,1.3366,1.3365,1.3366
EURUSD,20050104,112100,1.3367,1.3367,1.3366,1.3366
EURUSD,20050104,112200,1.3365,1.3369,1.3364,1.3369
EURUSD,20050104,112300,1.3370,1.3370,1.3370,1.3370
EURUSD,20050104,112400,1.3370,1.3378,1.3370,1.3378
EURUSD,20050104,112500,1.3379,1.3381,1.3379,1.3380
EURUSD,20050104,112600,1.3381,1.3381,1.3379,1.3380
EURUSD,20050104,112700,1.3381,1.3381,1.3378,1.3378
EURUSD,20050104,112800,1.3379,1.3380,1.3379,1.3379
EURUSD,20050104,112900,1.3378,1.3378,1.3378,1.3378
EURUSD,20050104,113000,1.3379,1.3380,1.3379,1.3380
EURUSD,20050104,113100,1.3381,1.3385,1.3381,1.3382
EURUSD,20050104,113200,1.3381,1.3385,1.3381,1.3385
EURUSD,20050104,113300,1.3386,1.3389,1.3385,1.3389
EURUSD,20050104,113400,1.3390,1.3395,1.3390,1.3395
EURUSD,20050104,113500,1.3394,1.3394,1.3393,1.3393
EURUSD,20050104,113600,1.3394,1.3395,1.3392,1.3392
EURUSD,20050104,113700,1.3391,1.3391,1.3388,1.3388
EURUSD,20050104,113800,1.3389,1.3389,1.3387,1.3389
EURUSD,20050104,113900,1.3388,1.3389,1.3387,1.3387
EURUSD,20050104,114000,1.3388,1.3388,1.3388,1.3388
EURUSD,20050104,114100,1.3388,1.3389,1.3388,1.3389
EURUSD,20050104,114200,1.3390,1.3392,1.3390,1.3392
EURUSD,20050104,114300,1.3391,1.3391,1.3387,1.3387
EURUSD,20050104,114400,1.3386,1.3386,1.3386,1.3386
EURUSD,20050104,114500,1.3385,1.3385,1.3383,1.3383
EURUSD,20050104,114600,1.3383,1.3383,1.3382,1.3382
EURUSD,20050104,114700,1.3383,1.3383,1.3382,1.3382
EURUSD,20050104,114800,1.3383,1.3383,1.3383,1.3383
EURUSD,20050104,114900,1.3383,1.3383,1.3383,1.3383
EURUSD,20050104,115000,1.3382,1.3382,1.3381,1.3381
EURUSD,20050104,115100,1.3382,1.3382,1.3379,1.3379
EURUSD,20050104,115200,1.3380,1.3382,1.3380,1.3382
EURUSD,20050104,115300,1.3383,1.3384,1.3383,1.3383
EURUSD,20050104,115400,1.3382,1.3382,1.3380,1.3381
EURUSD,20050104,115500,1.3382,1.3383,1.3382,1.3382
EURUSD,20050104,115600,1.3381,1.3381,1.3381,1.3381
EURUSD,20050104,115700,1.3380,1.3380,1.3378,1.3379
EURUSD,20050104,115800,1.3378,1.3379,1.3376,1.3376
EURUSD,20050104,115900,1.3375,1.3375,1.3375,1.3375
EURUSD,20050104,120000,1.3376,1.3382,1.3376,1.3382
EURUSD,20050104,120100,1.3383,1.3388,1.3383,1.3388
EURUSD,20050104,120200,1.3387,1.3388,1.3384,1.3384
EURUSD,20050104,120300,1.3385,1.3385,1.3385,1.3385
EURUSD,20050104,120400,1.3385,1.3386,1.3385,1.3385
EURUSD,20050104,120500,1.3384,1.3384,1.3384,1.3384
EURUSD,20050104,120600,1.3385,1.3388,1.3385,1.3388
EURUSD,20050104,120700,1.3389,1.3392,1.3389,1.3392
EURUSD,20050104,120800,1.3391,1.3391,1.3390,1.3391
EURUSD,20050104,120900,1.3390,1.3391,1.3389,1.3391
EURUSD,20050104,121000,1.3392,1.3396,1.3392,1.3396
EURUSD,20050104,121100,1.3397,1.3401,1.3396,1.3401
EURUSD,20050104,121200,1.3402,1.3402,1.3401,1.3401
EURUSD,20050104,121300,1.3400,1.3400,1.3397,1.3398
EURUSD,20050104,121400,1.3399,1.3400,1.3398,1.3400
EURUSD,20050104,121500,1.3399,1.3401,1.3399,1.3400
EURUSD,20050104,121600,1.3399,1.3399,1.3398,1.3398
EURUSD,20050104,121700,1.3397,1.3398,1.3397,1.3397
EURUSD,20050104,121800,1.3396,1.3397,1.3396,1.3397
EURUSD,20050104,121900,1.3396,1.3396,1.3396,1.3396
EURUSD,20050104,122000,1.3396,1.3396,1.3396,1.3396
EURUSD,20050104,122100,1.3396,1.3396,1.3390,1.3390
EURUSD,20050104,122200,1.3389,1.3389,1.3386,1.3386
EURUSD,20050104,122300,1.3385,1.3385,1.3384,1.3385
EURUSD,20050104,122400,1.3385,1.3387,1.3385,1.3387
EURUSD,20050104,122500,1.3388,1.3391,1.3388,1.3391
EURUSD,20050104,122600,1.3390,1.3391,1.3390,1.3391
EURUSD,20050104,122700,1.3390,1.3390,1.3386,1.3386
EURUSD,20050104,122800,1.3385,1.3385,1.3382,1.3382
EURUSD,20050104,122900,1.3383,1.3384,1.3383,1.3384
EURUSD,20050104,123000,1.3385,1.3387,1.3384,1.3387
EURUSD,20050104,123100,1.3386,1.3387,1.3385,1.3385
EURUSD,20050104,123200,1.3384,1.3384,1.3382,1.3382
EURUSD,20050104,123300,1.3383,1.3384,1.3383,1.3384
EURUSD,20050104,123400,1.3383,1.3383,1.3382,1.3382
EURUSD,20050104,123500,1.3381,1.3381,1.3377,1.3377
EURUSD,20050104,123600,1.3376,1.3377,1.3375,1.3375
EURUSD,20050104,123700,1.3375,1.3376,1.3375,1.3376
EURUSD,20050104,123800,1.3377,1.3377,1.3377,1.3377
EURUSD,20050104,123900,1.3377,1.3378,1.3377,1.3377
EURUSD,20050104,124000,1.3378,1.3381,1.3378,1.3381
EURUSD,20050104,124100,1.3382,1.3384,1.3381,1.3384
EURUSD,20050104,124200,1.3385,1.3386,1.3385,1.3385
EURUSD,20050104,124300,1.3386,1.3386,1.3385,1.3385
EURUSD,20050104,124400,1.3384,1.3384,1.3383,1.3384
EURUSD,20050104,124500,1.3383,1.3383,1.3380,1.3380
EURUSD,20050104,124600,1.3379,1.3380,1.3379,1.3379
EURUSD,20050104,124700,1.3380,1.3380,1.3380,1.3380
EURUSD,20050104,124800,1.3380,1.3380,1.3379,1.3379
EURUSD,20050104,124900,1.3379,1.3379,1.3379,1.3379
EURUSD,20050104,125000,1.3379,1.3379,1.3379,1.3379
EURUSD,20050104,125100,1.3379,1.3379,1.3379,1.3379
EURUSD,20050104,125200,1.3380,1.3380,1.3379,1.3379
EURUSD,20050104,125300,1.3379,1.3380,1.3379,1.3380
EURUSD,20050104,125400,1.3379,1.3379,1.3379,1.3379
EURUSD,20050104,125500,1.3379,1.3379,1.3379,1.3379
EURUSD,20050104,125600,1.3380,1.3381,1.3379,1.3381
EURUSD,20050104,125700,1.3382,1.3383,1.3382,1.3383
EURUSD,20050104,125800,1.3382,1.3382,1.3381,1.3381
EURUSD,20050104,125900,1.3382,1.3382,1.3381,1.3381
EURUSD,20050104,130000,1.3380,1.3380,1.3379,1.3379
EURUSD,20050104,130100,1.3378,1.3378,1.3371,1.3371
EURUSD,20050104,130200,1.3372,1.3372,1.3369,1.3369
EURUSD,20050104,130300,1.3370,1.3372,1.3370,1.3372
EURUSD,20050104,130400,1.3371,1.3371,1.3366,1.3366
EURUSD,20050104,130500,1.3365,1.3365,1.3363,1.3364
EURUSD,20050104,130600,1.3365,1.3365,1.3364,1.3364
EURUSD,20050104,130700,1.3364,1.3364,1.3364,1.3364
EURUSD,20050104,130800,1.3363,1.3363,1.3363,1.3363
EURUSD,20050104,130900,1.3363,1.3367,1.3363,1.3367
EURUSD,20050104,131000,1.3366,1.3366,1.3365,1.3365
EURUSD,20050104,131100,1.3364,1.3364,1.3364,1.3364
EURUSD,20050104,131200,1.3365,1.3367,1.3365,1.3367
EURUSD,20050104,131300,1.3368,1.3369,1.3366,1.3366
EURUSD,20050104,131400,1.3367,1.3367,1.3365,1.3366
EURUSD,20050104,131500,1.3365,1.3365,1.3363,1.3363
EURUSD,20050104,131600,1.3364,1.3364,1.3363,1.3363
EURUSD,20050104,131700,1.3362,1.3364,1.3362,1.3364
EURUSD,20050104,131800,1.3363,1.3365,1.3363,1.3365
EURUSD,20050104,131900,1.3366,1.3367,1.3366,1.3367
EURUSD,20050104,132000,1.3368,1.3368,1.3367,1.3367
EURUSD,20050104,132100,1.3366,1.3366,1.3364,1.3364
EURUSD,20050104,132200,1.3364,1.3365,1.3364,1.3364
EURUSD,20050104,132300,1.3364,1.3364,1.3364,1.3364
EURUSD,20050104,132400,1.3363,1.3363,1.3362,1.3362
EURUSD,20050104,132500,1.3361,1.3361,1.3357,1.3357
EURUSD,20050104,132600,1.3358,1.3360,1.3358,1.3360
EURUSD,20050104,132700,1.3359,1.3359,1.3355,1.3355
EURUSD,20050104,132800,1.3354,1.3354,1.3350,1.3350
EURUSD,20050104,132900,1.3351,1.3353,1.3350,1.3353
EURUSD,20050104,133000,1.3354,1.3356,1.3353,1.3353
EURUSD,20050104,133100,1.3353,1.3353,1.3353,1.3353
EURUSD,20050104,133200,1.3352,1.3353,1.3352,1.3352
EURUSD,20050104,133300,1.3353,1.3354,1.3352,1.3354
EURUSD,20050104,133400,1.3355,1.3357,1.3355,1.3357
EURUSD,20050104,133500,1.3358,1.3363,1.3358,1.3363
EURUSD,20050104,133600,1.3364,1.3364,1.3364,1.3364
EURUSD,20050104,133700,1.3364,1.3366,1.3364,1.3365
EURUSD,20050104,133800,1.3364,1.3365,1.3363,1.3363
EURUSD,20050104,133900,1.3364,1.3364,1.3360,1.3360
EURUSD,20050104,134000,1.3359,1.3359,1.3357,1.3358
EURUSD,20050104,134100,1.3357,1.3357,1.3355,1.3355
EURUSD,20050104,134200,1.3354,1.3357,1.3354,1.3356
EURUSD,20050104,134300,1.3357,1.3362,1.3356,1.3362
EURUSD,20050104,134400,1.3363,1.3364,1.3360,1.3360
EURUSD,20050104,134500,1.3359,1.3361,1.3357,1.3360
EURUSD,20050104,134600,1.3361,1.3362,1.3361,1.3362
EURUSD,20050104,134700,1.3363,1.3363,1.3361,1.3361
EURUSD,20050104,134800,1.3360,1.3362,1.3360,1.3361
EURUSD,20050104,134900,1.3362,1.3362,1.3362,1.3362
EURUSD,20050104,135000,1.3361,1.3361,1.3361,1.3361
EURUSD,20050104,135100,1.3362,1.3362,1.3362,1.3362
EURUSD,20050104,135200,1.3362,1.3362,1.3362,1.3362
EURUSD,20050104,135300,1.3363,1.3365,1.3362,1.3364
EURUSD,20050104,135400,1.3363,1.3363,1.3362,1.3362
EURUSD,20050104,135500,1.3362,1.3362,1.3362,1.3362
EURUSD,20050104,135600,1.3363,1.3364,1.3362,1.3364
EURUSD,20050104,135700,1.3365,1.3365,1.3364,1.3364
EURUSD,20050104,135800,1.3363,1.3364,1.3362,1.3362
EURUSD,20050104,135900,1.3362,1.3362,1.3361,1.3361
EURUSD,20050104,140000,1.3362,1.3365,1.3362,1.3364
EURUSD,20050104,140100,1.3365,1.3365,1.3365,1.3365
EURUSD,20050104,140200,1.3365,1.3367,1.3365,1.3367
EURUSD,20050104,140300,1.3367,1.3367,1.3367,1.3367
EURUSD,20050104,140400,1.3368,1.3370,1.3367,1.3370
EURUSD,20050104,140500,1.3371,1.3371,1.3369,1.3370
EURUSD,20050104,140600,1.3371,1.3371,1.3369,1.3369
EURUSD,20050104,140700,1.3370,1.3371,1.3370,1.3371
EURUSD,20050104,140800,1.3371,1.3371,1.3369,1.3369
EURUSD,20050104,140900,1.3368,1.3368,1.3366,1.3366
EURUSD,20050104,141000,1.3365,1.3365,1.3365,1.3365
EURUSD,20050104,141100,1.3364,1.3364,1.3363,1.3364
EURUSD,20050104,141200,1.3363,1.3366,1.3363,1.3366
EURUSD,20050104,141300,1.3365,1.3367,1.3365,1.3365
EURUSD,20050104,141400,1.3364,1.3364,1.3362,1.3362
EURUSD,20050104,141500,1.3363,1.3365,1.3362,1.3364
EURUSD,20050104,141600,1.3363,1.3366,1.3363,1.3365
EURUSD,20050104,141700,1.3366,1.3369,1.3366,1.3369
EURUSD,20050104,141800,1.3370,1.3371,1.3370,1.3370
EURUSD,20050104,141900,1.3371,1.3371,1.3369,1.3369
EURUSD,20050104,142000,1.3368,1.3368,1.3365,1.3365
EURUSD,20050104,142100,1.3366,1.3371,1.3366,1.3370
EURUSD,20050104,142200,1.3371,1.3378,1.3371,1.3377
EURUSD,20050104,142300,1.3378,1.3378,1.3376,1.3376
EURUSD,20050104,142400,1.3377,1.3378,1.3377,1.3378
EURUSD,20050104,142500,1.3377,1.3378,1.3377,1.3378
EURUSD,20050104,142600,1.3377,1.3377,1.3373,1.3373
EURUSD,20050104,142700,1.3372,1.3372,1.3369,1.3369
EURUSD,20050104,142800,1.3368,1.3368,1.3365,1.3365
EURUSD,20050104,142900,1.3364,1.3364,1.3359,1.3359
EURUSD,20050104,143000,1.3358,1.3358,1.3356,1.3356
EURUSD,20050104,143100,1.3357,1.3359,1.3357,1.3359
EURUSD,20050104,143200,1.3359,1.3359,1.3359,1.3359
EURUSD,20050104,143300,1.3358,1.3365,1.3357,1.3365
EURUSD,20050104,143400,1.3366,1.3374,1.3366,1.3374
EURUSD,20050104,143500,1.3375,1.3377,1.3374,1.3377
EURUSD,20050104,143600,1.3376,1.3376,1.3372,1.3376
EURUSD,20050104,143700,1.3377,1.3377,1.3373,1.3373
EURUSD,20050104,143800,1.3372,1.3382,1.3372,1.3381
EURUSD,20050104,143900,1.3383,1.3385,1.3383,1.3385
EURUSD,20050104,144000,1.3386,1.3391,1.3386,1.3391
EURUSD,20050104,144100,1.3392,1.3392,1.3387,1.3387
EURUSD,20050104,144200,1.3386,1.3386,1.3385,1.3385
EURUSD,20050104,144300,1.3386,1.3387,1.3385,1.3386
EURUSD,20050104,144400,1.3385,1.3385,1.3380,1.3382
EURUSD,20050104,144500,1.3381,1.3381,1.3379,1.3381
EURUSD,20050104,144600,1.3382,1.3383,1.3380,1.3383
EURUSD,20050104,144700,1.3382,1.3382,1.3381,1.3381
EURUSD,20050104,144800,1.3380,1.3380,1.3375,1.3375
EURUSD,20050104,144900,1.3374,1.3375,1.3370,1.3371
EURUSD,20050104,145000,1.3370,1.3371,1.3370,1.3370
EURUSD,20050104,145100,1.3369,1.3370,1.3364,1.3364
EURUSD,20050104,145200,1.3363,1.3363,1.3361,1.3361
EURUSD,20050104,145300,1.3360,1.3360,1.3354,1.3357
EURUSD,20050104,145400,1.3358,1.3363,1.3358,1.3360
EURUSD,20050104,145500,1.3359,1.3360,1.3358,1.3358
EURUSD,20050104,145600,1.3357,1.3364,1.3357,1.3364
EURUSD,20050104,145700,1.3363,1.3363,1.3360,1.3361
EURUSD,20050104,145800,1.3362,1.3365,1.3362,1.3365
EURUSD,20050104,145900,1.3366,1.3369,1.3366,1.3368
EURUSD,20050104,150000,1.3369,1.3371,1.3369,1.3371
EURUSD,20050104,150100,1.3370,1.3370,1.3362,1.3362
EURUSD,20050104,150200,1.3361,1.3361,1.3355,1.3355
EURUSD,20050104,150300,1.3356,1.3358,1.3352,1.3353
EURUSD,20050104,150400,1.3352,1.3353,1.3350,1.3353
EURUSD,20050104,150500,1.3354,1.3358,1.3354,1.3358
EURUSD,20050104,150600,1.3359,1.3361,1.3359,1.3361
EURUSD,20050104,150700,1.3361,1.3361,1.3361,1.3361
EURUSD,20050104,150800,1.3360,1.3361,1.3352,1.3352
EURUSD,20050104,150900,1.3351,1.3354,1.3346,1.3354
EURUSD,20050104,151000,1.3355,1.3363,1.3355,1.3363
EURUSD,20050104,151100,1.3364,1.3368,1.3363,1.3368
EURUSD,20050104,151200,1.3369,1.3370,1.3368,1.3368
EURUSD,20050104,151300,1.3367,1.3367,1.3362,1.3362
EURUSD,20050104,151400,1.3363,1.3370,1.3363,1.3369
EURUSD,20050104,151500,1.3368,1.3368,1.3367,1.3367
EURUSD,20050104,151600,1.3368,1.3369,1.3365,1.3365
EURUSD,20050104,151700,1.3364,1.3364,1.3360,1.3363
EURUSD,20050104,151800,1.3364,1.3369,1.3364,1.3369
EURUSD,20050104,151900,1.3368,1.3368,1.3368,1.3368
EURUSD,20050104,152000,1.3367,1.3367,1.3363,1.3364
EURUSD,20050104,152100,1.3365,1.3370,1.3365,1.3367
EURUSD,20050104,152200,1.3366,1.3367,1.3365,1.3367
EURUSD,20050104,152300,1.3368,1.3370,1.3366,1.3366
EURUSD,20050104,152400,1.3365,1.3367,1.3365,1.3367
EURUSD,20050104,152500,1.3368,1.3369,1.3365,1.3365
EURUSD,20050104,152600,1.3364,1.3366,1.3364,1.3366
EURUSD,20050104,152700,1.3367,1.3367,1.3365,1.3365
EURUSD,20050104,152800,1.3366,1.3367,1.3364,1.3364
EURUSD,20050104,152900,1.3363,1.3363,1.3361,1.3363
EURUSD,20050104,153000,1.3364,1.3366,1.3364,1.3366
EURUSD,20050104,153100,1.3365,1.3365,1.3364,1.3364
EURUSD,20050104,153200,1.3363,1.3363,1.3361,1.3362
EURUSD,20050104,153300,1.3362,1.3363,1.3362,1.3363
EURUSD,20050104,153400,1.3364,1.3369,1.3364,1.3369
EURUSD,20050104,153500,1.3370,1.3370,1.3367,1.3367
EURUSD,20050104,153600,1.3368,1.3368,1.3366,1.3367
EURUSD,20050104,153700,1.3366,1.3367,1.3366,1.3366
EURUSD,20050104,153800,1.3365,1.3365,1.3363,1.3364
EURUSD,20050104,153900,1.3365,1.3365,1.3365,1.3365
EURUSD,20050104,154000,1.3366,1.3369,1.3366,1.3366
EURUSD,20050104,154100,1.3365,1.3366,1.3364,1.3364
EURUSD,20050104,154200,1.3364,1.3364,1.3364,1.3364
EURUSD,20050104,154300,1.3365,1.3367,1.3365,1.3366
EURUSD,20050104,154400,1.3365,1.3365,1.3365,1.3365
EURUSD,20050104,154500,1.3366,1.3367,1.3366,1.3367
EURUSD,20050104,154600,1.3368,1.3369,1.3365,1.3365
EURUSD,20050104,154700,1.3364,1.3365,1.3364,1.3364
EURUSD,20050104,154800,1.3365,1.3367,1.3365,1.3366
EURUSD,20050104,154900,1.3365,1.3366,1.3365,1.3365
EURUSD,20050104,155000,1.3365,1.3365,1.3363,1.3364
EURUSD,20050104,155100,1.3365,1.3365,1.3365,1.3365
EURUSD,20050104,155200,1.3364,1.3364,1.3364,1.3364
EURUSD,20050104,155300,1.3364,1.3364,1.3364,1.3364
EURUSD,20050104,155400,1.3365,1.3365,1.3365,1.3365
EURUSD,20050104,155500,1.3364,1.3365,1.3364,1.3365
EURUSD,20050104,155600,1.3366,1.3366,1.3364,1.3365
EURUSD,20050104,155700,1.3364,1.3364,1.3363,1.3363
EURUSD,20050104,155800,1.3364,1.3365,1.3364,1.3365
EURUSD,20050104,155900,1.3366,1.3367,1.3364,1.3364
EURUSD,20050104,160000,1.3365,1.3367,1.3365,1.3367
EURUSD,20050104,160100,1.3366,1.3367,1.3362,1.3364
EURUSD,20050104,160200,1.3363,1.3364,1.3362,1.3363
EURUSD,20050104,160300,1.3364,1.3364,1.3359,1.3359
EURUSD,20050104,160400,1.3358,1.3360,1.3356,1.3360
EURUSD,20050104,160500,1.3361,1.3362,1.3359,1.3360
EURUSD,20050104,160600,1.3361,1.3363,1.3361,1.3363
EURUSD,20050104,160700,1.3364,1.3365,1.3364,1.3365
EURUSD,20050104,160800,1.3366,1.3367,1.3366,1.3366
EURUSD,20050104,160900,1.3365,1.3365,1.3360,1.3360
EURUSD,20050104,161000,1.3361,1.3364,1.3361,1.3364
EURUSD,20050104,161100,1.3363,1.3363,1.3357,1.3357
EURUSD,20050104,161200,1.3356,1.3359,1.3356,1.3359
EURUSD,20050104,161300,1.3360,1.3364,1.3360,1.3364
EURUSD,20050104,161400,1.3363,1.3363,1.3360,1.3360
EURUSD,20050104,161500,1.3361,1.3363,1.3361,1.3363
EURUSD,20050104,161600,1.3364,1.3364,1.3359,1.3359
EURUSD,20050104,161700,1.3360,1.3360,1.3354,1.3354
EURUSD,20050104,161800,1.3352,1.3353,1.3338,1.3338
EURUSD,20050104,161900,1.3337,1.3337,1.3328,1.3330
EURUSD,20050104,162000,1.3329,1.3332,1.3329,1.3330
EURUSD,20050104,162100,1.3328,1.3328,1.3316,1.3316
EURUSD,20050104,162200,1.3317,1.3323,1.3317,1.3323
EURUSD,20050104,162300,1.3324,1.3325,1.3314,1.3314
EURUSD,20050104,162400,1.3313,1.3314,1.3311,1.3313
EURUSD,20050104,162500,1.3314,1.3314,1.3302,1.3303
EURUSD,20050104,162600,1.3304,1.3305,1.3299,1.3302
EURUSD,20050104,162700,1.3303,1.3304,1.3300,1.3303
EURUSD,20050104,162800,1.3302,1.3307,1.3301,1.3307
EURUSD,20050104,162900,1.3306,1.3306,1.3299,1.3299
EURUSD,20050104,163000,1.3300,1.3302,1.3299,1.3300
EURUSD,20050104,163100,1.3299,1.3302,1.3299,1.3302
EURUSD,20050104,163200,1.3301,1.3304,1.3301,1.3304
EURUSD,20050104,163300,1.3305,1.3305,1.3300,1.3302
EURUSD,20050104,163400,1.3303,1.3306,1.3303,1.3306
EURUSD,20050104,163500,1.3308,1.3311,1.3308,1.3309
EURUSD,20050104,163600,1.3310,1.3313,1.3310,1.3313
EURUSD,20050104,163700,1.3314,1.3314,1.3311,1.3311
EURUSD,20050104,163800,1.3312,1.3313,1.3312,1.3313
EURUSD,20050104,163900,1.3313,1.3318,1.3313,1.3318
EURUSD,20050104,164000,1.3317,1.3317,1.3316,1.3316
EURUSD,20050104,164100,1.3315,1.3317,1.3315,1.3317
EURUSD,20050104,164200,1.3316,1.3316,1.3313,1.3314
EURUSD,20050104,164300,1.3313,1.3313,1.3311,1.3312
EURUSD,20050104,164400,1.3313,1.3314,1.3311,1.3311
EURUSD,20050104,164500,1.3310,1.3311,1.3310,1.3310
EURUSD,20050104,164600,1.3311,1.3312,1.3310,1.3310
EURUSD,20050104,164700,1.3311,1.3312,1.3311,1.3312
EURUSD,20050104,164800,1.3313,1.3313,1.3308,1.3308
EURUSD,20050104,164900,1.3307,1.3309,1.3307,1.3309
EURUSD,20050104,165000,1.3308,1.3308,1.3305,1.3305
EURUSD,20050104,165100,1.3304,1.3306,1.3304,1.3304
EURUSD,20050104,165200,1.3305,1.3305,1.3301,1.3302
EURUSD,20050104,165300,1.3301,1.3301,1.3298,1.3298
EURUSD,20050104,165400,1.3297,1.3303,1.3296,1.3303
EURUSD,20050104,165500,1.3302,1.3302,1.3297,1.3297
EURUSD,20050104,165600,1.3296,1.3299,1.3296,1.3296
EURUSD,20050104,165700,1.3295,1.3297,1.3291,1.3291
EURUSD,20050104,165800,1.3290,1.3293,1.3290,1.3293
EURUSD,20050104,165900,1.3294,1.3294,1.3289,1.3290
EURUSD,20050104,170000,1.3291,1.3295,1.3291,1.3291
EURUSD,20050104,170100,1.3290,1.3290,1.3289,1.3290
EURUSD,20050104,170200,1.3291,1.3292,1.3288,1.3289
EURUSD,20050104,170300,1.3290,1.3290,1.3289,1.3289
EURUSD,20050104,170400,1.3288,1.3291,1.3288,1.3291
EURUSD,20050104,170500,1.3292,1.3293,1.3291,1.3292
EURUSD,20050104,170600,1.3291,1.3291,1.3290,1.3291
EURUSD,20050104,170700,1.3292,1.3293,1.3292,1.3293
EURUSD,20050104,170800,1.3294,1.3294,1.3293,1.3293
EURUSD,20050104,170900,1.3294,1.3296,1.3294,1.3296
EURUSD,20050104,171000,1.3297,1.3297,1.3295,1.3295
EURUSD,20050104,171100,1.3294,1.3294,1.3290,1.3292
EURUSD,20050104,171200,1.3291,1.3291,1.3290,1.3291
EURUSD,20050104,171300,1.3290,1.3292,1.3289,1.3292
EURUSD,20050104,171400,1.3293,1.3297,1.3293,1.3296
EURUSD,20050104,171500,1.3297,1.3298,1.3297,1.3297
EURUSD,20050104,171600,1.3298,1.3299,1.3298,1.3299
EURUSD,20050104,171700,1.3300,1.3300,1.3297,1.3297
EURUSD,20050104,171800,1.3298,1.3299,1.3298,1.3298
EURUSD,20050104,171900,1.3297,1.3299,1.3297,1.3299
EURUSD,20050104,172000,1.3299,1.3299,1.3299,1.3299
EURUSD,20050104,172100,1.3298,1.3298,1.3287,1.3289
EURUSD,20050104,172200,1.3290,1.3291,1.3288,1.3288
EURUSD,20050104,172300,1.3289,1.3290,1.3286,1.3288
EURUSD,20050104,172400,1.3289,1.3290,1.3289,1.3290
EURUSD,20050104,172500,1.3291,1.3291,1.3291,1.3291
EURUSD,20050104,172600,1.3292,1.3293,1.3289,1.3289
EURUSD,20050104,172700,1.3290,1.3290,1.3288,1.3288
EURUSD,20050104,172800,1.3289,1.3289,1.3286,1.3287
EURUSD,20050104,172900,1.3288,1.3288,1.3288,1.3288
EURUSD,20050104,173000,1.3288,1.3288,1.3284,1.3284
EURUSD,20050104,173100,1.3283,1.3283,1.3282,1.3282
EURUSD,20050104,173200,1.3283,1.3284,1.3282,1.3283
EURUSD,20050104,173300,1.3282,1.3282,1.3277,1.3278
EURUSD,20050104,173400,1.3279,1.3279,1.3276,1.3278
EURUSD,20050104,173500,1.3279,1.3279,1.3278,1.3279
EURUSD,20050104,173600,1.3280,1.3281,1.3280,1.3280
EURUSD,20050104,173700,1.3279,1.3279,1.3278,1.3279
EURUSD,20050104,173800,1.3280,1.3280,1.3278,1.3280
EURUSD,20050104,173900,1.3281,1.3285,1.3281,1.3285
EURUSD,20050104,174000,1.3286,1.3288,1.3286,1.3287
EURUSD,20050104,174100,1.3286,1.3288,1.3286,1.3286
EURUSD,20050104,174200,1.3285,1.3285,1.3283,1.3285
EURUSD,20050104,174300,1.3286,1.3287,1.3286,1.3287
EURUSD,20050104,174400,1.3286,1.3286,1.3286,1.3286
EURUSD,20050104,174500,1.3285,1.3287,1.3285,1.3287
EURUSD,20050104,174600,1.3287,1.3287,1.3287,1.3287
EURUSD,20050104,174700,1.3288,1.3288,1.3287,1.3287
EURUSD,20050104,174800,1.3286,1.3288,1.3286,1.3286
EURUSD,20050104,174900,1.3287,1.3287,1.3287,1.3287
EURUSD,20050104,175000,1.3286,1.3287,1.3285,1.3285
EURUSD,20050104,175100,1.3284,1.3284,1.3283,1.3283
EURUSD,20050104,175200,1.3284,1.3285,1.3284,1.3285
EURUSD,20050104,175300,1.3284,1.3284,1.3284,1.3284
EURUSD,20050104,175400,1.3283,1.3283,1.3283,1.3283
EURUSD,20050104,175500,1.3282,1.3282,1.3280,1.3281
EURUSD,20050104,175600,1.3282,1.3282,1.3281,1.3281
EURUSD,20050104,175700,1.3280,1.3284,1.3280,1.3284
EURUSD,20050104,175800,1.3283,1.3284,1.3283,1.3283
EURUSD,20050104,175900,1.3284,1.3287,1.3284,1.3287
EURUSD,20050104,180000,1.3288,1.3291,1.3288,1.3291
EURUSD,20050104,180100,1.3292,1.3292,1.3291,1.3292
EURUSD,20050104,180200,1.3293,1.3293,1.3293,1.3293
EURUSD,20050104,180300,1.3295,1.3295,1.3292,1.3292
EURUSD,20050104,180400,1.3292,1.3292,1.3292,1.3292
EURUSD,20050104,180500,1.3291,1.3293,1.3291,1.3292
EURUSD,20050104,180600,1.3293,1.3295,1.3293,1.3295
EURUSD,20050104,180700,1.3294,1.3295,1.3294,1.3295
EURUSD,20050104,180800,1.3296,1.3298,1.3296,1.3298
EURUSD,20050104,180900,1.3297,1.3297,1.3295,1.3295
EURUSD,20050104,181000,1.3296,1.3296,1.3296,1.3296
EURUSD,20050104,181100,1.3295,1.3296,1.3295,1.3295
EURUSD,20050104,181200,1.3296,1.3296,1.3295,1.3296
EURUSD,20050104,181300,1.3296,1.3296,1.3296,1.3296
EURUSD,20050104,181400,1.3297,1.3297,1.3296,1.3296
EURUSD,20050104,181500,1.3297,1.3297,1.3295,1.3295
EURUSD,20050104,181600,1.3296,1.3296,1.3295,1.3295
EURUSD,20050104,181700,1.3296,1.3296,1.3296,1.3296
EURUSD,20050104,181800,1.3296,1.3301,1.3296,1.3300
EURUSD,20050104,181900,1.3301,1.3303,1.3301,1.3303
EURUSD,20050104,182000,1.3304,1.3305,1.3304,1.3304
EURUSD,20050104,182100,1.3305,1.3306,1.3304,1.3305
EURUSD,20050104,182200,1.3304,1.3304,1.3304,1.3304
EURUSD,20050104,182300,1.3305,1.3306,1.3304,1.3306
EURUSD,20050104,182400,1.3307,1.3307,1.3305,1.3306
EURUSD,20050104,182500,1.3308,1.3309,1.3305,1.3306
EURUSD,20050104,182600,1.3305,1.3306,1.3305,1.3305
EURUSD,20050104,182700,1.3306,1.3307,1.3305,1.3305
EURUSD,20050104,182800,1.3304,1.3304,1.3303,1.3303
EURUSD,20050104,182900,1.3302,1.3302,1.3302,1.3302
EURUSD,20050104,183000,1.3303,1.3305,1.3302,1.3305
EURUSD,20050104,183100,1.3306,1.3307,1.3306,1.3307
EURUSD,20050104,183200,1.3306,1.3307,1.3306,1.3307
EURUSD,20050104,183300,1.3308,1.3309,1.3307,1.3308
EURUSD,20050104,183400,1.3309,1.3309,1.3307,1.3307
EURUSD,20050104,183500,1.3307,1.3307,1.3306,1.3306
EURUSD,20050104,183600,1.3305,1.3305,1.3304,1.3305
EURUSD,20050104,183700,1.3304,1.3306,1.3304,1.3306
EURUSD,20050104,183800,1.3307,1.3307,1.3306,1.3307
EURUSD,20050104,183900,1.3306,1.3306,1.3305,1.3305
EURUSD,20050104,184000,1.3304,1.3304,1.3303,1.3303
EURUSD,20050104,184100,1.3302,1.3302,1.3299,1.3300
EURUSD,20050104,184200,1.3301,1.3303,1.3300,1.3303
EURUSD,20050104,184300,1.3302,1.3302,1.3302,1.3302
EURUSD,20050104,184400,1.3301,1.3303,1.3301,1.3301
EURUSD,20050104,184500,1.3302,1.3302,1.3301,1.3301
EURUSD,20050104,184600,1.3300,1.3301,1.3299,1.3299
EURUSD,20050104,184700,1.3298,1.3301,1.3298,1.3301
EURUSD,20050104,184800,1.3302,1.3303,1.3302,1.3302
EURUSD,20050104,184900,1.3302,1.3302,1.3302,1.3302
EURUSD,20050104,185000,1.3301,1.3302,1.3301,1.3302
EURUSD,20050104,185100,1.3301,1.3302,1.3301,1.3301
EURUSD,20050104,185200,1.3300,1.3301,1.3300,1.3300
EURUSD,20050104,185300,1.3299,1.3299,1.3297,1.3297
EURUSD,20050104,185400,1.3297,1.3297,1.3297,1.3297
EURUSD,20050104,185500,1.3296,1.3296,1.3295,1.3296
EURUSD,20050104,185600,1.3296,1.3297,1.3296,1.3297
EURUSD,20050104,185700,1.3296,1.3296,1.3296,1.3296
EURUSD,20050104,185800,1.3297,1.3298,1.3297,1.3298
EURUSD,20050104,185900,1.3299,1.3299,1.3299,1.3299
EURUSD,20050104,190000,1.3299,1.3299,1.3299,1.3299
EURUSD,20050104,190100,1.3299,1.3301,1.3299,1.3301
EURUSD,20050104,190200,1.3302,1.3303,1.3302,1.3303
EURUSD,20050104,190300,1.3303,1.3304,1.3303,1.3303
EURUSD,20050104,190400,1.3302,1.3302,1.3299,1.3299
EURUSD,20050104,190500,1.3299,1.3299,1.3299,1.3299
EURUSD,20050104,190600,1.3299,1.3299,1.3299,1.3299
EURUSD,20050104,190700,1.3299,1.3299,1.3299,1.3299
EURUSD,20050104,190800,1.3300,1.3300,1.3300,1.3300
EURUSD,20050104,190900,1.3300,1.3300,1.3300,1.3300
EURUSD,20050104,191000,1.3301,1.3302,1.3301,1.3302
EURUSD,20050104,191100,1.3301,1.3301,1.3299,1.3299
EURUSD,20050104,191200,1.3300,1.3300,1.3299,1.3300
EURUSD,20050104,191300,1.3301,1.3301,1.3300,1.3300
EURUSD,20050104,191400,1.3299,1.3299,1.3299,1.3299
EURUSD,20050104,191500,1.3300,1.3302,1.3300,1.3302
EURUSD,20050104,191600,1.3303,1.3304,1.3302,1.3304
EURUSD,20050104,191700,1.3303,1.3303,1.3303,1.3303
EURUSD,20050104,191800,1.3302,1.3302,1.3302,1.3302
EURUSD,20050104,191900,1.3301,1.3302,1.3301,1.3301
EURUSD,20050104,192000,1.3301,1.3301,1.3301,1.3301
EURUSD,20050104,192100,1.3301,1.3302,1.3301,1.3301
EURUSD,20050104,192200,1.3302,1.3302,1.3301,1.3301
EURUSD,20050104,192300,1.3302,1.3302,1.3301,1.3302
EURUSD,20050104,192400,1.3302,1.3302,1.3302,1.3302
EURUSD,20050104,192500,1.3302,1.3303,1.3302,1.3303
EURUSD,20050104,192600,1.3304,1.3306,1.3304,1.3306
EURUSD,20050104,192700,1.3306,1.3306,1.3306,1.3306
EURUSD,20050104,192800,1.3307,1.3308,1.3306,1.3308
EURUSD,20050104,192900,1.3309,1.3310,1.3308,1.3309
EURUSD,20050104,193000,1.3307,1.3308,1.3307,1.3308
EURUSD,20050104,193100,1.3307,1.3307,1.3305,1.3306
EURUSD,20050104,193200,1.3305,1.3306,1.3305,1.3306
EURUSD,20050104,193300,1.3306,1.3306,1.3306,1.3306
EURUSD,20050104,193400,1.3307,1.3307,1.3306,1.3307
EURUSD,20050104,193500,1.3307,1.3307,1.3307,1.3307
EURUSD,20050104,193600,1.3306,1.3307,1.3306,1.3307
EURUSD,20050104,193700,1.3306,1.3306,1.3305,1.3305
EURUSD,20050104,193800,1.3306,1.3306,1.3305,1.3305
EURUSD,20050104,193900,1.3306,1.3308,1.3306,1.3308
EURUSD,20050104,194000,1.3307,1.3307,1.3307,1.3307
EURUSD,20050104,194100,1.3306,1.3307,1.3306,1.3307
EURUSD,20050104,194200,1.3308,1.3309,1.3307,1.3307
EURUSD,20050104,194300,1.3306,1.3307,1.3306,1.3306
EURUSD,20050104,194400,1.3306,1.3306,1.3306,1.3306
EURUSD,20050104,194500,1.3305,1.3305,1.3304,1.3305
EURUSD,20050104,194600,1.3304,1.3304,1.3303,1.3303
EURUSD,20050104,194700,1.3304,1.3304,1.3302,1.3303
EURUSD,20050104,194800,1.3302,1.3304,1.3302,1.3302
EURUSD,20050104,194900,1.3303,1.3304,1.3302,1.3303
EURUSD,20050104,195000,1.3302,1.3303,1.3302,1.3303
EURUSD,20050104,195100,1.3303,1.3303,1.3303,1.3303
EURUSD,20050104,195200,1.3304,1.3304,1.3302,1.3304
EURUSD,20050104,195300,1.3304,1.3304,1.3304,1.3304
EURUSD,20050104,195400,1.3305,1.3305,1.3304,1.3304
EURUSD,20050104,195500,1.3304,1.3304,1.3304,1.3304
EURUSD,20050104,195600,1.3303,1.3303,1.3303,1.3303
EURUSD,20050104,195700,1.3304,1.3304,1.3303,1.3303
EURUSD,20050104,195800,1.3304,1.3304,1.3303,1.3304
EURUSD,20050104,195900,1.3303,1.3303,1.3302,1.3302
EURUSD,20050104,200000,1.3302,1.3302,1.3300,1.3302
EURUSD,20050104,200100,1.3301,1.3301,1.3293,1.3296
EURUSD,20050104,200200,1.3297,1.3299,1.3297,1.3297
EURUSD,20050104,200300,1.3297,1.3297,1.3297,1.3297
EURUSD,20050104,200400,1.3296,1.3296,1.3293,1.3293
EURUSD,20050104,200500,1.3292,1.3292,1.3288,1.3289
EURUSD,20050104,200600,1.3290,1.3291,1.3288,1.3289
EURUSD,20050104,200700,1.3290,1.3290,1.3288,1.3288
EURUSD,20050104,200800,1.3287,1.3288,1.3286,1.3288
EURUSD,20050104,200900,1.3287,1.3289,1.3286,1.3288
EURUSD,20050104,201000,1.3289,1.3291,1.3289,1.3291
EURUSD,20050104,201100,1.3292,1.3292,1.3289,1.3289
EURUSD,20050104,201200,1.3290,1.3292,1.3290,1.3291
EURUSD,20050104,201300,1.3292,1.3292,1.3291,1.3292
EURUSD,20050104,201400,1.3291,1.3291,1.3289,1.3289
EURUSD,20050104,201500,1.3290,1.3290,1.3288,1.3288
EURUSD,20050104,201600,1.3287,1.3288,1.3287,1.3288
EURUSD,20050104,201700,1.3289,1.3290,1.3289,1.3290
EURUSD,20050104,201800,1.3291,1.3292,1.3290,1.3290
EURUSD,20050104,201900,1.3289,1.3290,1.3289,1.3290
EURUSD,20050104,202000,1.3291,1.3291,1.3291,1.3291
EURUSD,20050104,202100,1.3292,1.3293,1.3292,1.3293
EURUSD,20050104,202200,1.3294,1.3294,1.3293,1.3294
EURUSD,20050104,202300,1.3295,1.3295,1.3295,1.3295
EURUSD,20050104,202400,1.3294,1.3294,1.3294,1.3294
EURUSD,20050104,202500,1.3295,1.3295,1.3295,1.3295
EURUSD,20050104,202600,1.3295,1.3295,1.3294,1.3295
EURUSD,20050104,202700,1.3294,1.3294,1.3293,1.3293
EURUSD,20050104,202800,1.3293,1.3294,1.3293,1.3294
EURUSD,20050104,202900,1.3293,1.3294,1.3293,1.3293
EURUSD,20050104,203000,1.3292,1.3293,1.3292,1.3292
EURUSD,20050104,203100,1.3291,1.3291,1.3288,1.3288
EURUSD,20050104,203200,1.3287,1.3292,1.3287,1.3292
EURUSD,20050104,203300,1.3291,1.3291,1.3289,1.3289
EURUSD,20050104,203400,1.3288,1.3288,1.3288,1.3288
EURUSD,20050104,203500,1.3287,1.3287,1.3284,1.3284
EURUSD,20050104,203600,1.3283,1.3283,1.3279,1.3279
EURUSD,20050104,203700,1.3278,1.3278,1.3274,1.3276
EURUSD,20050104,203800,1.3275,1.3275,1.3273,1.3275
EURUSD,20050104,203900,1.3274,1.3275,1.3274,1.3275
EURUSD,20050104,204000,1.3273,1.3275,1.3273,1.3273
EURUSD,20050104,204100,1.3271,1.3271,1.3270,1.3270
EURUSD,20050104,204200,1.3269,1.3269,1.3267,1.3269
EURUSD,20050104,204300,1.3268,1.3269,1.3260,1.3260
EURUSD,20050104,204400,1.3262,1.3262,1.3249,1.3249
EURUSD,20050104,204500,1.3250,1.3255,1.3250,1.3255
EURUSD,20050104,204600,1.3256,1.3260,1.3256,1.3260
EURUSD,20050104,204700,1.3259,1.3260,1.3257,1.3260
EURUSD,20050104,204800,1.3261,1.3261,1.3257,1.3257
EURUSD,20050104,204900,1.3258,1.3259,1.3258,1.3259
EURUSD,20050104,205000,1.3259,1.3260,1.3259,1.3260
EURUSD,20050104,205100,1.3259,1.3263,1.3259,1.3263
EURUSD,20050104,205200,1.3264,1.3265,1.3263,1.3263
EURUSD,20050104,205300,1.3264,1.3266,1.3264,1.3266
EURUSD,20050104,205400,1.3267,1.3270,1.3267,1.3268
EURUSD,20050104,205500,1.3269,1.3269,1.3268,1.3269
EURUSD,20050104,205600,1.3268,1.3270,1.3268,1.3270
EURUSD,20050104,205700,1.3271,1.3273,1.3271,1.3272
EURUSD,20050104,205800,1.3273,1.3273,1.3269,1.3270
EURUSD,20050104,205900,1.3269,1.3269,1.3268,1.3269
EURUSD,20050104,210000,1.3270,1.3270,1.3269,1.3269
EURUSD,20050104,210100,1.3269,1.3270,1.3269,1.3269
EURUSD,20050104,210200,1.3270,1.3271,1.3270,1.3271
EURUSD,20050104,210300,1.3272,1.3272,1.3270,1.3270
EURUSD,20050104,210400,1.3269,1.3269,1.3269,1.3269
EURUSD,20050104,210500,1.3270,1.3270,1.3270,1.3270
EURUSD,20050104,210600,1.3269,1.3269,1.3269,1.3269
EURUSD,20050104,210700,1.3269,1.3269,1.3266,1.3266
EURUSD,20050104,210800,1.3267,1.3269,1.3267,1.3268
EURUSD,20050104,210900,1.3269,1.3270,1.3269,1.3269
EURUSD,20050104,211000,1.3270,1.3273,1.3270,1.3272
EURUSD,20050104,211100,1.3271,1.3271,1.3269,1.3269
EURUSD,20050104,211200,1.3270,1.3270,1.3269,1.3269
EURUSD,20050104,211300,1.3268,1.3268,1.3268,1.3268
EURUSD,20050104,211400,1.3268,1.3268,1.3268,1.3268
EURUSD,20050104,211500,1.3268,1.3269,1.3268,1.3269
EURUSD,20050104,211600,1.3269,1.3269,1.3269,1.3269
EURUSD,20050104,211700,1.3270,1.3271,1.3270,1.3271
EURUSD,20050104,211800,1.3271,1.3271,1.3271,1.3271
EURUSD,20050104,211900,1.3272,1.3272,1.3271,1.3271
EURUSD,20050104,212000,1.3270,1.3271,1.3270,1.3271
EURUSD,20050104,212100,1.3270,1.3271,1.3270,1.3271
EURUSD,20050104,212200,1.3270,1.3270,1.3270,1.3270
EURUSD,20050104,212300,1.3271,1.3271,1.3271,1.3271
EURUSD,20050104,212400,1.3271,1.3271,1.3271,1.3271
EURUSD,20050104,212500,1.3271,1.3271,1.3271,1.3271
EURUSD,20050104,212600,1.3271,1.3271,1.3271,1.3271
EURUSD,20050104,212700,1.3271,1.3271,1.3271,1.3271
EURUSD,20050104,212800,1.3272,1.3272,1.3272,1.3272
EURUSD,20050104,212900,1.3272,1.3272,1.3272,1.3272
EURUSD,20050104,213000,1.3272,1.3272,1.3271,1.3271
EURUSD,20050104,213100,1.3270,1.3270,1.3269,1.3269
EURUSD,20050104,213200,1.3268,1.3268,1.3268,1.3268
EURUSD,20050104,213300,1.3269,1.3269,1.3268,1.3268
EURUSD,20050104,213400,1.3267,1.3267,1.3266,1.3266
EURUSD,20050104,213500,1.3267,1.3267,1.3267,1.3267
EURUSD,20050104,213600,1.3267,1.3269,1.3267,1.3269
EURUSD,20050104,213700,1.3268,1.3268,1.3268,1.3268
EURUSD,20050104,213800,1.3267,1.3267,1.3267,1.3267
EURUSD,20050104,213900,1.3267,1.3268,1.3267,1.3268
EURUSD,20050104,214000,1.3267,1.3268,1.3267,1.3268
EURUSD,20050104,214100,1.3267,1.3267,1.3267,1.3267
EURUSD,20050104,214200,1.3267,1.3267,1.3265,1.3265
EURUSD,20050104,214300,1.3264,1.3265,1.3264,1.3265
EURUSD,20050104,214400,1.3264,1.3264,1.3264,1.3264
EURUSD,20050104,214500,1.3264,1.3266,1.3264,1.3266
EURUSD,20050104,214600,1.3266,1.3266,1.3266,1.3266
EURUSD,20050104,214700,1.3266,1.3266,1.3266,1.3266
EURUSD,20050104,214800,1.3266,1.3266,1.3266,1.3266
EURUSD,20050104,214900,1.3266,1.3266,1.3266,1.3266
EURUSD,20050104,215000,1.3266,1.3266,1.3266,1.3266
EURUSD,20050104,215100,1.3266,1.3266,1.3266,1.3266
EURUSD,20050104,215200,1.3266,1.3266,1.3266,1.3266
EURUSD,20050104,215300,1.3266,1.3267,1.3266,1.3267
EURUSD,20050104,215400,1.3266,1.3266,1.3265,1.3265
EURUSD,20050104,215500,1.3266,1.3266,1.3266,1.3266
EURUSD,20050104,215600,1.3265,1.3265,1.3264,1.3264
EURUSD,20050104,215700,1.3263,1.3263,1.3263,1.3263
EURUSD,20050104,215800,1.3263,1.3263,1.3263,1.3263
EURUSD,20050104,215900,1.3263,1.3264,1.3263,1.3264
EURUSD,20050104,220000,1.3265,1.3266,1.3265,1.3266
EURUSD,20050104,220100,1.3266,1.3266,1.3266,1.3266
EURUSD,20050104,220200,1.3267,1.3267,1.3267,1.3267
EURUSD,20050104,220300,1.3267,1.3267,1.3267,1.3267
EURUSD,20050104,220400,1.3267,1.3267,1.3266,1.3267
EURUSD,20050104,220500,1.3267,1.3268,1.3267,1.3268
EURUSD,20050104,220600,1.3267,1.3267,1.3267,1.3267
EURUSD,20050104,220700,1.3267,1.3268,1.3267,1.3268
EURUSD,20050104,220800,1.3267,1.3268,1.3267,1.3268
EURUSD,20050104,220900,1.3269,1.3269,1.3268,1.3269
EURUSD,20050104,221000,1.3268,1.3270,1.3268,1.3270
EURUSD,20050104,221100,1.3269,1.3269,1.3269,1.3269
EURUSD,20050104,221200,1.3269,1.3269,1.3269,1.3269
EURUSD,20050104,221300,1.3269,1.3269,1.3269,1.3269
EURUSD,20050104,221400,1.3269,1.3269,1.3269,1.3269
EURUSD,20050104,221500,1.3269,1.3269,1.3269,1.3269
EURUSD,20050104,221600,1.3269,1.3269,1.3269,1.3269
EURUSD,20050104,221700,1.3269,1.3270,1.3269,1.3270
EURUSD,20050104,221800,1.3271,1.3271,1.3271,1.3271
EURUSD,20050104,221900,1.3272,1.3272,1.3271,1.3271
EURUSD,20050104,222000,1.3271,1.3272,1.3271,1.3271
EURUSD,20050104,222100,1.3271,1.3271,1.3271,1.3271
EURUSD,20050104,222200,1.3271,1.3271,1.3271,1.3271
EURUSD,20050104,222300,1.3271,1.3271,1.3271,1.3271
EURUSD,20050104,222400,1.3272,1.3272,1.3272,1.3272
EURUSD,20050104,222500,1.3273,1.3273,1.3272,1.3272
EURUSD,20050104,222600,1.3273,1.3275,1.3273,1.3275
EURUSD,20050104,222700,1.3274,1.3274,1.3274,1.3274
EURUSD,20050104,222800,1.3274,1.3275,1.3274,1.3275
EURUSD,20050104,222900,1.3275,1.3275,1.3275,1.3275
EURUSD,20050104,223000,1.3275,1.3276,1.3275,1.3276
EURUSD,20050104,223100,1.3277,1.3278,1.3277,1.3277
EURUSD,20050104,223200,1.3277,1.3277,1.3277,1.3277
EURUSD,20050104,223300,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,223400,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,223500,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,223600,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,223700,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,223800,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,223900,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,224000,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,224100,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,224200,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,224300,1.3277,1.3281,1.3277,1.3281
EURUSD,20050104,224400,1.3282,1.3282,1.3282,1.3282
EURUSD,20050104,224500,1.3281,1.3282,1.3281,1.3282
EURUSD,20050104,224600,1.3283,1.3283,1.3282,1.3282
EURUSD,20050104,224700,1.3283,1.3283,1.3282,1.3283
EURUSD,20050104,224800,1.3282,1.3282,1.3282,1.3282
EURUSD,20050104,224900,1.3281,1.3281,1.3280,1.3280
EURUSD,20050104,225000,1.3280,1.3280,1.3280,1.3280
EURUSD,20050104,225100,1.3279,1.3280,1.3278,1.3278
EURUSD,20050104,225200,1.3279,1.3279,1.3277,1.3277
EURUSD,20050104,225300,1.3278,1.3278,1.3278,1.3278
EURUSD,20050104,225400,1.3278,1.3278,1.3277,1.3277
EURUSD,20050104,225500,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,225600,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,225700,1.3275,1.3276,1.3275,1.3275
EURUSD,20050104,225800,1.3276,1.3277,1.3276,1.3277
EURUSD,20050104,225900,1.3277,1.3277,1.3277,1.3277
EURUSD,20050104,230000,1.3277,1.3277,1.3277,1.3277
EURUSD,20050104,230100,1.3277,1.3277,1.3277,1.3277
EURUSD,20050104,230200,1.3277,1.3277,1.3277,1.3277
EURUSD,20050104,230300,1.3277,1.3277,1.3277,1.3277
EURUSD,20050104,230400,1.3278,1.3278,1.3278,1.3278
EURUSD,20050104,230500,1.3279,1.3281,1.3279,1.3281
EURUSD,20050104,230600,1.3280,1.3281,1.3280,1.3281
EURUSD,20050104,230700,1.3280,1.3280,1.3280,1.3280
EURUSD,20050104,230800,1.3280,1.3280,1.3280,1.3280
EURUSD,20050104,230900,1.3280,1.3280,1.3280,1.3280
EURUSD,20050104,231000,1.3280,1.3281,1.3280,1.3281
EURUSD,20050104,231100,1.3281,1.3281,1.3281,1.3281
EURUSD,20050104,231200,1.3281,1.3281,1.3279,1.3279
EURUSD,20050104,231300,1.3279,1.3279,1.3279,1.3279
EURUSD,20050104,231400,1.3279,1.3279,1.3279,1.3279
EURUSD,20050104,231500,1.3279,1.3279,1.3279,1.3279
EURUSD,20050104,231600,1.3280,1.3280,1.3280,1.3280
EURUSD,20050104,231700,1.3279,1.3279,1.3279,1.3279
EURUSD,20050104,231800,1.3279,1.3280,1.3279,1.3280
EURUSD,20050104,231900,1.3281,1.3281,1.3280,1.3280
EURUSD,20050104,232000,1.3279,1.3279,1.3278,1.3278
EURUSD,20050104,232100,1.3277,1.3277,1.3276,1.3276
EURUSD,20050104,232200,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,232300,1.3275,1.3276,1.3275,1.3276
EURUSD,20050104,232400,1.3275,1.3275,1.3271,1.3272
EURUSD,20050104,232500,1.3272,1.3272,1.3272,1.3272
EURUSD,20050104,232600,1.3272,1.3272,1.3272,1.3272
EURUSD,20050104,232700,1.3272,1.3272,1.3272,1.3272
EURUSD,20050104,232800,1.3271,1.3271,1.3269,1.3271
EURUSD,20050104,232900,1.3270,1.3271,1.3270,1.3271
EURUSD,20050104,233000,1.3270,1.3270,1.3270,1.3270
EURUSD,20050104,233100,1.3270,1.3270,1.3270,1.3270
EURUSD,20050104,233200,1.3270,1.3270,1.3270,1.3270
EURUSD,20050104,233300,1.3270,1.3270,1.3269,1.3270
EURUSD,20050104,233400,1.3271,1.3271,1.3270,1.3270
EURUSD,20050104,233500,1.3271,1.3271,1.3271,1.3271
EURUSD,20050104,233600,1.3271,1.3271,1.3271,1.3271
EURUSD,20050104,233700,1.3271,1.3273,1.3271,1.3273
EURUSD,20050104,233800,1.3274,1.3276,1.3274,1.3276
EURUSD,20050104,233900,1.3276,1.3276,1.3276,1.3276
EURUSD,20050104,234000,1.3276,1.3277,1.3276,1.3277
EURUSD,20050104,234100,1.3278,1.3279,1.3278,1.3279
EURUSD,20050104,234200,1.3279,1.3279,1.3279,1.3279
EURUSD,20050104,234300,1.3278,1.3278,1.3277,1.3277
EURUSD,20050104,234400,1.3276,1.3277,1.3276,1.3277
EURUSD,20050104,234500,1.3277,1.3277,1.3277,1.3277
EURUSD,20050104,234600,1.3278,1.3279,1.3277,1.3278
EURUSD,20050104,234700,1.3277,1.3279,1.3277,1.3279
EURUSD,20050104,234800,1.3279,1.3279,1.3278,1.3279
EURUSD,20050104,234900,1.3278,1.3278,1.3275,1.3275
EURUSD,20050104,235000,1.3274,1.3274,1.3274,1.3274
EURUSD,20050104,235100,1.3273,1.3273,1.3271,1.3271
EURUSD,20050104,235200,1.3270,1.3270,1.3269,1.3269
EURUSD,20050104,235300,1.3270,1.3270,1.3270,1.3270
EURUSD,20050104,235400,1.3269,1.3269,1.3269,1.3269
EURUSD,20050104,235500,1.3269,1.3269,1.3268,1.3268
EURUSD,20050104,235600,1.3267,1.3267,1.3265,1.3266
EURUSD,20050104,235700,1.3266,1.3267,1.3266,1.3267
EURUSD,20050104,235800,1.3266,1.3267,1.3266,1.3267
EURUSD,20050104,235900,1.3268,1.3269,1.3268,1.3269
EURUSD,20050105,000000,1.3268,1.3269,1.3268,1.3269
GBPUSD,20050104,000100,1.9051,1.9051,1.9047,1.9047
GBPUSD,20050104,000200,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050104,000300,1.9047,1.9047,1.9046,1.9046
GBPUSD,20050104,000400,1.9045,1.9045,1.9043,1.9043
GBPUSD,20050104,000500,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050104,000600,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050104,000800,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050104,000900,1.9043,1.9046,1.9043,1.9044
GBPUSD,20050104,001000,1.9043,1.9043,1.9040,1.9040
GBPUSD,20050104,001100,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050104,001200,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050104,001300,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050104,001400,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050104,001500,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050104,001600,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050104,001700,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,001800,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050104,001900,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,002000,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,002100,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050104,002200,1.9046,1.9050,1.9046,1.9050
GBPUSD,20050104,002300,1.9049,1.9049,1.9047,1.9047
GBPUSD,20050104,002400,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050104,002500,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050104,002600,1.9049,1.9050,1.9048,1.9048
GBPUSD,20050104,002700,1.9047,1.9048,1.9047,1.9047
GBPUSD,20050104,002800,1.9049,1.9049,1.9048,1.9049
GBPUSD,20050104,002900,1.9050,1.9050,1.9047,1.9047
GBPUSD,20050104,003000,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050104,003100,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,003200,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,003300,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,003400,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050104,003500,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050104,003600,1.9043,1.9045,1.9043,1.9045
GBPUSD,20050104,003700,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050104,003800,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050104,003900,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050104,004000,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050104,004100,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050104,004200,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050104,004300,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050104,004400,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050104,004500,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050104,004600,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050104,004700,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050104,004800,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050104,004900,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050104,005000,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050104,005100,1.9042,1.9042,1.9039,1.9039
GBPUSD,20050104,005200,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050104,005300,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050104,005400,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050104,005500,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050104,005600,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050104,005700,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050104,005800,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050104,005900,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050104,010000,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050104,010100,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050104,010200,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050104,010300,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050104,010400,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050104,010500,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050104,010600,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050104,010700,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050104,010800,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050104,010900,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050104,011000,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050104,011100,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050104,011200,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050104,011300,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,011400,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,011500,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,011600,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,011700,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,011800,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050104,011900,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050104,012000,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,012100,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050104,012200,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050104,012300,1.9047,1.9050,1.9047,1.9050
GBPUSD,20050104,012400,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050104,012500,1.9051,1.9051,1.9049,1.9050
GBPUSD,20050104,012600,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050104,012700,1.9049,1.9049,1.9046,1.9046
GBPUSD,20050104,012800,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050104,012900,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050104,013000,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050104,013100,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050104,013200,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050104,013300,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050104,013400,1.9048,1.9050,1.9048,1.9050
GBPUSD,20050104,013500,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050104,013600,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050104,013700,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050104,013800,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050104,013900,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050104,014000,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050104,014100,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050104,014200,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,014300,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,014400,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,014500,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,014600,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,014700,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,014800,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050104,014900,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050104,015000,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050104,015100,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050104,015200,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050104,015300,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050104,015400,1.9039,1.9039,1.9033,1.9034
GBPUSD,20050104,015500,1.9033,1.9033,1.9029,1.9029
GBPUSD,20050104,015600,1.9028,1.9035,1.9027,1.9035
GBPUSD,20050104,015700,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050104,015800,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050104,015900,1.9034,1.9034,1.9032,1.9032
GBPUSD,20050104,020000,1.9031,1.9031,1.9030,1.9031
GBPUSD,20050104,020100,1.9032,1.9035,1.9032,1.9035
GBPUSD,20050104,020200,1.9036,1.9038,1.9036,1.9036
GBPUSD,20050104,020300,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050104,020400,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050104,020500,1.9034,1.9038,1.9034,1.9034
GBPUSD,20050104,020600,1.9033,1.9034,1.9031,1.9031
GBPUSD,20050104,020700,1.9030,1.9030,1.9027,1.9027
GBPUSD,20050104,020800,1.9026,1.9026,1.9023,1.9024
GBPUSD,20050104,020900,1.9025,1.9025,1.9025,1.9025
GBPUSD,20050104,021000,1.9025,1.9025,1.9025,1.9025
GBPUSD,20050104,021100,1.9026,1.9029,1.9026,1.9029
GBPUSD,20050104,021200,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050104,021300,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050104,021400,1.9031,1.9031,1.9030,1.9030
GBPUSD,20050104,021500,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050104,021600,1.9031,1.9032,1.9031,1.9031
GBPUSD,20050104,021700,1.9032,1.9040,1.9032,1.9040
GBPUSD,20050104,021800,1.9038,1.9041,1.9038,1.9040
GBPUSD,20050104,021900,1.9040,1.9043,1.9040,1.9042
GBPUSD,20050104,022000,1.9043,1.9045,1.9043,1.9045
GBPUSD,20050104,022100,1.9046,1.9051,1.9046,1.9051
GBPUSD,20050104,022200,1.9050,1.9053,1.9050,1.9053
GBPUSD,20050104,022300,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050104,022400,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050104,022500,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050104,022600,1.9049,1.9049,1.9047,1.9047
GBPUSD,20050104,022700,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050104,022800,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050104,022900,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050104,023000,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050104,023100,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050104,023200,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050104,023300,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050104,023400,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050104,023500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050104,023600,1.9048,1.9051,1.9048,1.9051
GBPUSD,20050104,023700,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050104,023800,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050104,023900,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,024000,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,024100,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050104,024200,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050104,024300,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,024400,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,024500,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050104,024600,1.9052,1.9053,1.9052,1.9052
GBPUSD,20050104,024700,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050104,024800,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,024900,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,025000,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050104,025100,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050104,025200,1.9054,1.9061,1.9054,1.9061
GBPUSD,20050104,025300,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050104,025400,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050104,025500,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050104,025600,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050104,025700,1.9059,1.9061,1.9059,1.9061
GBPUSD,20050104,025800,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050104,025900,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050104,030000,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050104,030100,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050104,030200,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050104,030300,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050104,030400,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050104,030500,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050104,030600,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050104,030700,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050104,030800,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050104,030900,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050104,031000,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050104,031100,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050104,031200,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050104,031300,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050104,031400,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050104,031500,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050104,031600,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050104,031700,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050104,031800,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050104,031900,1.9055,1.9055,1.9053,1.9053
GBPUSD,20050104,032000,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050104,032100,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050104,032200,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050104,032300,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050104,032400,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050104,032500,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050104,032600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050104,032700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050104,032800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050104,032900,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050104,033000,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050104,033100,1.9054,1.9056,1.9054,1.9055
GBPUSD,20050104,033200,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050104,033300,1.9055,1.9055,1.9053,1.9053
GBPUSD,20050104,033400,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050104,033500,1.9054,1.9057,1.9054,1.9056
GBPUSD,20050104,033600,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050104,033700,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050104,033800,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050104,033900,1.9059,1.9060,1.9059,1.9059
GBPUSD,20050104,034000,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050104,034100,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050104,034200,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050104,034300,1.9063,1.9064,1.9063,1.9063
GBPUSD,20050104,034400,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050104,034500,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050104,034600,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050104,034700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050104,034800,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050104,034900,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050104,035000,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050104,035100,1.9069,1.9073,1.9069,1.9073
GBPUSD,20050104,035200,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050104,035300,1.9074,1.9075,1.9074,1.9074
GBPUSD,20050104,035400,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050104,035500,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050104,035600,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050104,035700,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050104,035800,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050104,035900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,040000,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,040100,1.9075,1.9080,1.9075,1.9079
GBPUSD,20050104,040200,1.9078,1.9078,1.9076,1.9077
GBPUSD,20050104,040300,1.9078,1.9079,1.9078,1.9078
GBPUSD,20050104,040400,1.9077,1.9081,1.9077,1.9081
GBPUSD,20050104,040500,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050104,040600,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050104,040700,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050104,040800,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050104,040900,1.9078,1.9079,1.9077,1.9077
GBPUSD,20050104,041000,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050104,041100,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050104,041200,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,041300,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,041400,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,041500,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050104,041600,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050104,041700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,041800,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,041900,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,042000,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050104,042100,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,042200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,042300,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050104,042500,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050104,042600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,042700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,042800,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,042900,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,043000,1.9072,1.9074,1.9072,1.9074
GBPUSD,20050104,043100,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050104,043200,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050104,043300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,043400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,043500,1.9076,1.9076,1.9073,1.9073
GBPUSD,20050104,043600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,043700,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050104,043800,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050104,043900,1.9072,1.9073,1.9071,1.9071
GBPUSD,20050104,044000,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,044100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050104,044200,1.9070,1.9070,1.9064,1.9066
GBPUSD,20050104,044300,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050104,044400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050104,044500,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050104,044600,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050104,044700,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050104,044800,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050104,044900,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050104,045000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050104,045100,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050104,045200,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050104,045300,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050104,045400,1.9068,1.9072,1.9068,1.9072
GBPUSD,20050104,045500,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050104,045600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,045700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,045800,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050104,045900,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050104,050000,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050104,050100,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,050200,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050104,050300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,050400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,050500,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,050600,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050104,050700,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050104,050800,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050104,050900,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050104,051000,1.9074,1.9074,1.9071,1.9071
GBPUSD,20050104,051100,1.9072,1.9074,1.9071,1.9074
GBPUSD,20050104,051200,1.9075,1.9076,1.9074,1.9074
GBPUSD,20050104,051300,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050104,051400,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050104,051500,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050104,051600,1.9072,1.9074,1.9072,1.9074
GBPUSD,20050104,051700,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050104,051800,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050104,051900,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050104,052000,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050104,052100,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050104,052200,1.9071,1.9071,1.9068,1.9069
GBPUSD,20050104,052300,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050104,052400,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050104,052500,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050104,052600,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050104,052700,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050104,052800,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050104,052900,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050104,053000,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050104,053100,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050104,053200,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050104,053300,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050104,053400,1.9069,1.9073,1.9069,1.9073
GBPUSD,20050104,053500,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,053600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050104,053700,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050104,053800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050104,053900,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050104,054000,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050104,054100,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050104,054200,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050104,054300,1.9074,1.9075,1.9074,1.9074
GBPUSD,20050104,054400,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,054500,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050104,054600,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050104,054800,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050104,054900,1.9074,1.9074,1.9073,1.9074
GBPUSD,20050104,055000,1.9075,1.9078,1.9075,1.9078
GBPUSD,20050104,055100,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050104,055200,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050104,055300,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050104,055400,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050104,055500,1.9069,1.9069,1.9067,1.9067
GBPUSD,20050104,055600,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050104,055700,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050104,055800,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050104,055900,1.9065,1.9067,1.9065,1.9067
GBPUSD,20050104,060000,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050104,060100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050104,060200,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050104,060300,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050104,060400,1.9069,1.9074,1.9069,1.9074
GBPUSD,20050104,060500,1.9075,1.9075,1.9071,1.9072
GBPUSD,20050104,060600,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050104,060700,1.9069,1.9073,1.9068,1.9073
GBPUSD,20050104,060800,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050104,060900,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050104,061000,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050104,061100,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050104,061200,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,061300,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050104,061400,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050104,061500,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050104,061600,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050104,061700,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050104,061800,1.9078,1.9078,1.9077,1.9078
GBPUSD,20050104,061900,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050104,062000,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050104,062100,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050104,062200,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050104,062300,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050104,062400,1.9078,1.9078,1.9074,1.9075
GBPUSD,20050104,062500,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050104,062600,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,062700,1.9074,1.9074,1.9072,1.9072
GBPUSD,20050104,062800,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050104,062900,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050104,063000,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050104,063100,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050104,063200,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050104,063300,1.9074,1.9075,1.9073,1.9074
GBPUSD,20050104,063400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,063500,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,063600,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,063700,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,063800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,063900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,064000,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050104,064100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,064200,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,064300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,064400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,064500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050104,064600,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050104,064700,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050104,064800,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050104,064900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,065000,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,065100,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,065200,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,065300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,065400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,065500,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,065600,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,065700,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,065800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,065900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,070000,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,070100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,070200,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,070300,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,070400,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,070500,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,070600,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,070700,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,070800,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,070900,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050104,071000,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,071100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,071200,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050104,071300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050104,071400,1.9075,1.9075,1.9072,1.9072
GBPUSD,20050104,071500,1.9071,1.9071,1.9068,1.9069
GBPUSD,20050104,071600,1.9070,1.9071,1.9070,1.9070
GBPUSD,20050104,071700,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050104,071800,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050104,071900,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050104,072000,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050104,072100,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050104,072200,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050104,072300,1.9067,1.9067,1.9065,1.9066
GBPUSD,20050104,072400,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050104,072500,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050104,072600,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050104,072700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050104,072800,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050104,072900,1.9064,1.9064,1.9061,1.9061
GBPUSD,20050104,073000,1.9060,1.9060,1.9057,1.9057
GBPUSD,20050104,073100,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050104,073200,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050104,073300,1.9056,1.9060,1.9056,1.9057
GBPUSD,20050104,073400,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050104,073500,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050104,073600,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050104,073700,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050104,073800,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050104,073900,1.9058,1.9058,1.9056,1.9056
GBPUSD,20050104,074000,1.9055,1.9055,1.9053,1.9053
GBPUSD,20050104,074100,1.9052,1.9052,1.9044,1.9044
GBPUSD,20050104,074200,1.9043,1.9043,1.9038,1.9039
GBPUSD,20050104,074300,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050104,074400,1.9038,1.9042,1.9038,1.9039
GBPUSD,20050104,074500,1.9040,1.9042,1.9040,1.9041
GBPUSD,20050104,074600,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050104,074700,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050104,074800,1.9039,1.9039,1.9037,1.9038
GBPUSD,20050104,074900,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050104,075000,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050104,075100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050104,075200,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050104,075300,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050104,075400,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050104,075500,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050104,075600,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050104,075700,1.9042,1.9042,1.9036,1.9036
GBPUSD,20050104,075800,1.9035,1.9035,1.9028,1.9028
GBPUSD,20050104,075900,1.9027,1.9028,1.9026,1.9026
GBPUSD,20050104,080000,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050104,080100,1.9027,1.9029,1.9027,1.9029
GBPUSD,20050104,080200,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050104,080300,1.9028,1.9028,1.9022,1.9024
GBPUSD,20050104,080400,1.9026,1.9029,1.9026,1.9028
GBPUSD,20050104,080500,1.9027,1.9027,1.9026,1.9026
GBPUSD,20050104,080600,1.9025,1.9026,1.9025,1.9026
GBPUSD,20050104,080700,1.9027,1.9030,1.9027,1.9029
GBPUSD,20050104,080800,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050104,080900,1.9028,1.9031,1.9028,1.9031
GBPUSD,20050104,081000,1.9032,1.9034,1.9032,1.9034
GBPUSD,20050104,081100,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050104,081200,1.9032,1.9032,1.9031,1.9032
GBPUSD,20050104,081300,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050104,081400,1.9035,1.9040,1.9035,1.9040
GBPUSD,20050104,081500,1.9039,1.9039,1.9035,1.9035
GBPUSD,20050104,081600,1.9036,1.9036,1.9032,1.9032
GBPUSD,20050104,081700,1.9031,1.9035,1.9031,1.9035
GBPUSD,20050104,081800,1.9036,1.9038,1.9036,1.9038
GBPUSD,20050104,081900,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050104,082000,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050104,082100,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050104,082200,1.9038,1.9043,1.9038,1.9043
GBPUSD,20050104,082300,1.9044,1.9049,1.9044,1.9049
GBPUSD,20050104,082400,1.9050,1.9051,1.9049,1.9051
GBPUSD,20050104,082500,1.9050,1.9050,1.9047,1.9047
GBPUSD,20050104,082600,1.9048,1.9048,1.9045,1.9045
GBPUSD,20050104,082700,1.9044,1.9044,1.9041,1.9042
GBPUSD,20050104,082800,1.9043,1.9045,1.9043,1.9043
GBPUSD,20050104,082900,1.9042,1.9042,1.9038,1.9040
GBPUSD,20050104,083000,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050104,083100,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050104,083200,1.9040,1.9040,1.9038,1.9040
GBPUSD,20050104,083300,1.9038,1.9038,1.9036,1.9037
GBPUSD,20050104,083400,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050104,083500,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050104,083600,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050104,083700,1.9036,1.9039,1.9036,1.9039
GBPUSD,20050104,083800,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050104,083900,1.9039,1.9040,1.9038,1.9038
GBPUSD,20050104,084000,1.9039,1.9041,1.9039,1.9040
GBPUSD,20050104,084100,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050104,084200,1.9039,1.9040,1.9038,1.9040
GBPUSD,20050104,084300,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050104,084400,1.9041,1.9044,1.9041,1.9044
GBPUSD,20050104,084500,1.9043,1.9044,1.9042,1.9042
GBPUSD,20050104,084600,1.9041,1.9041,1.9032,1.9032
GBPUSD,20050104,084700,1.9033,1.9033,1.9030,1.9031
GBPUSD,20050104,084800,1.9032,1.9034,1.9032,1.9034
GBPUSD,20050104,084900,1.9035,1.9042,1.9035,1.9042
GBPUSD,20050104,085000,1.9043,1.9046,1.9043,1.9046
GBPUSD,20050104,085100,1.9045,1.9047,1.9044,1.9046
GBPUSD,20050104,085200,1.9047,1.9047,1.9042,1.9042
GBPUSD,20050104,085300,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050104,085400,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050104,085500,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050104,085600,1.9041,1.9041,1.9038,1.9038
GBPUSD,20050104,085700,1.9037,1.9037,1.9033,1.9034
GBPUSD,20050104,085800,1.9035,1.9036,1.9035,1.9035
GBPUSD,20050104,085900,1.9036,1.9039,1.9036,1.9039
GBPUSD,20050104,090000,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050104,090100,1.9040,1.9040,1.9038,1.9039
GBPUSD,20050104,090200,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050104,090300,1.9040,1.9043,1.9040,1.9042
GBPUSD,20050104,090400,1.9041,1.9041,1.9037,1.9038
GBPUSD,20050104,090500,1.9039,1.9041,1.9038,1.9041
GBPUSD,20050104,090600,1.9042,1.9044,1.9038,1.9038
GBPUSD,20050104,090700,1.9037,1.9037,1.9035,1.9035
GBPUSD,20050104,090800,1.9036,1.9036,1.9031,1.9031
GBPUSD,20050104,090900,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050104,091000,1.9028,1.9028,1.9026,1.9026
GBPUSD,20050104,091100,1.9025,1.9026,1.9024,1.9025
GBPUSD,20050104,091200,1.9024,1.9024,1.9021,1.9022
GBPUSD,20050104,091300,1.9023,1.9024,1.9023,1.9023
GBPUSD,20050104,091400,1.9024,1.9025,1.9023,1.9025
GBPUSD,20050104,091500,1.9026,1.9033,1.9026,1.9031
GBPUSD,20050104,091600,1.9032,1.9033,1.9031,1.9032
GBPUSD,20050104,091700,1.9031,1.9031,1.9028,1.9029
GBPUSD,20050104,091800,1.9030,1.9031,1.9029,1.9029
GBPUSD,20050104,091900,1.9030,1.9030,1.9027,1.9029
GBPUSD,20050104,092000,1.9030,1.9035,1.9030,1.9033
GBPUSD,20050104,092100,1.9034,1.9035,1.9032,1.9032
GBPUSD,20050104,092200,1.9033,1.9033,1.9029,1.9029
GBPUSD,20050104,092300,1.9028,1.9031,1.9028,1.9031
GBPUSD,20050104,092400,1.9032,1.9035,1.9032,1.9034
GBPUSD,20050104,092500,1.9033,1.9036,1.9033,1.9034
GBPUSD,20050104,092600,1.9035,1.9035,1.9032,1.9032
GBPUSD,20050104,092700,1.9031,1.9031,1.9028,1.9028
GBPUSD,20050104,092800,1.9027,1.9027,1.9024,1.9025
GBPUSD,20050104,092900,1.9024,1.9027,1.9022,1.9027
GBPUSD,20050104,093000,1.9028,1.9029,1.9026,1.9027
GBPUSD,20050104,093100,1.9026,1.9026,1.9023,1.9024
GBPUSD,20050104,093200,1.9023,1.9023,1.9014,1.9016
GBPUSD,20050104,093300,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050104,093400,1.9017,1.9023,1.9017,1.9023
GBPUSD,20050104,093500,1.9024,1.9026,1.9024,1.9025
GBPUSD,20050104,093600,1.9024,1.9025,1.9023,1.9024
GBPUSD,20050104,093700,1.9025,1.9029,1.9025,1.9029
GBPUSD,20050104,093800,1.9028,1.9030,1.9028,1.9030
GBPUSD,20050104,093900,1.9031,1.9031,1.9023,1.9023
GBPUSD,20050104,094000,1.9024,1.9024,1.9015,1.9015
GBPUSD,20050104,094100,1.9016,1.9021,1.9016,1.9021
GBPUSD,20050104,094200,1.9020,1.9020,1.9019,1.9019
GBPUSD,20050104,094300,1.9020,1.9024,1.9020,1.9024
GBPUSD,20050104,094400,1.9023,1.9023,1.9021,1.9022
GBPUSD,20050104,094500,1.9021,1.9022,1.9018,1.9018
GBPUSD,20050104,094600,1.9017,1.9017,1.9014,1.9015
GBPUSD,20050104,094700,1.9014,1.9014,1.9012,1.9014
GBPUSD,20050104,094800,1.9015,1.9016,1.9015,1.9015
GBPUSD,20050104,094900,1.9014,1.9014,1.9012,1.9012
GBPUSD,20050104,095000,1.9011,1.9011,1.9006,1.9010
GBPUSD,20050104,095100,1.9011,1.9013,1.9011,1.9013
GBPUSD,20050104,095200,1.9014,1.9020,1.9014,1.9020
GBPUSD,20050104,095300,1.9021,1.9023,1.9020,1.9022
GBPUSD,20050104,095400,1.9023,1.9024,1.9022,1.9023
GBPUSD,20050104,095500,1.9022,1.9022,1.9015,1.9015
GBPUSD,20050104,095600,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050104,095700,1.9012,1.9015,1.9012,1.9015
GBPUSD,20050104,095800,1.9016,1.9017,1.9015,1.9017
GBPUSD,20050104,095900,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050104,100000,1.9018,1.9020,1.9018,1.9020
GBPUSD,20050104,100100,1.9018,1.9019,1.9016,1.9017
GBPUSD,20050104,100200,1.9017,1.9018,1.9017,1.9018
GBPUSD,20050104,100300,1.9017,1.9019,1.9017,1.9019
GBPUSD,20050104,100400,1.9020,1.9021,1.9019,1.9021
GBPUSD,20050104,100500,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050104,100600,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050104,100700,1.9018,1.9019,1.9017,1.9019
GBPUSD,20050104,100800,1.9018,1.9019,1.9018,1.9019
GBPUSD,20050104,100900,1.9018,1.9018,1.9015,1.9015
GBPUSD,20050104,101000,1.9016,1.9019,1.9016,1.9019
GBPUSD,20050104,101100,1.9018,1.9020,1.9018,1.9020
GBPUSD,20050104,101200,1.9021,1.9022,1.9020,1.9022
GBPUSD,20050104,101300,1.9023,1.9023,1.9022,1.9023
GBPUSD,20050104,101400,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050104,101500,1.9022,1.9022,1.9018,1.9018
GBPUSD,20050104,101600,1.9019,1.9022,1.9019,1.9022
GBPUSD,20050104,101700,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050104,101800,1.9021,1.9024,1.9021,1.9024
GBPUSD,20050104,101900,1.9025,1.9026,1.9024,1.9026
GBPUSD,20050104,102000,1.9025,1.9025,1.9022,1.9022
GBPUSD,20050104,102100,1.9023,1.9024,1.9022,1.9023
GBPUSD,20050104,102200,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050104,102300,1.9020,1.9020,1.9018,1.9018
GBPUSD,20050104,102400,1.9017,1.9017,1.9014,1.9014
GBPUSD,20050104,102500,1.9013,1.9013,1.9010,1.9010
GBPUSD,20050104,102600,1.9009,1.9009,1.9008,1.9008
GBPUSD,20050104,102700,1.9009,1.9009,1.9007,1.9007
GBPUSD,20050104,102800,1.9006,1.9007,1.9006,1.9007
GBPUSD,20050104,102900,1.9006,1.9007,1.9005,1.9005
GBPUSD,20050104,103000,1.9004,1.9004,1.8998,1.8998
GBPUSD,20050104,103100,1.8997,1.8997,1.8989,1.8996
GBPUSD,20050104,103200,1.8994,1.8994,1.8979,1.8979
GBPUSD,20050104,103300,1.8980,1.8984,1.8979,1.8984
GBPUSD,20050104,103400,1.8983,1.8983,1.8971,1.8974
GBPUSD,20050104,103500,1.8975,1.8979,1.8975,1.8979
GBPUSD,20050104,103600,1.8980,1.8982,1.8979,1.8982
GBPUSD,20050104,103700,1.8983,1.8985,1.8982,1.8982
GBPUSD,20050104,103800,1.8981,1.8981,1.8965,1.8965
GBPUSD,20050104,103900,1.8966,1.8968,1.8964,1.8964
GBPUSD,20050104,104000,1.8963,1.8964,1.8961,1.8963
GBPUSD,20050104,104100,1.8964,1.8964,1.8963,1.8963
GBPUSD,20050104,104200,1.8964,1.8968,1.8964,1.8968
GBPUSD,20050104,104300,1.8970,1.8972,1.8970,1.8972
GBPUSD,20050104,104400,1.8971,1.8971,1.8969,1.8969
GBPUSD,20050104,104500,1.8968,1.8971,1.8966,1.8971
GBPUSD,20050104,104600,1.8972,1.8973,1.8969,1.8969
GBPUSD,20050104,104700,1.8970,1.8971,1.8969,1.8970
GBPUSD,20050104,104800,1.8971,1.8972,1.8971,1.8971
GBPUSD,20050104,104900,1.8972,1.8972,1.8971,1.8972
GBPUSD,20050104,105000,1.8973,1.8975,1.8973,1.8975
GBPUSD,20050104,105100,1.8976,1.8978,1.8974,1.8974
GBPUSD,20050104,105200,1.8973,1.8974,1.8971,1.8974
GBPUSD,20050104,105300,1.8975,1.8977,1.8971,1.8971
GBPUSD,20050104,105400,1.8970,1.8970,1.8968,1.8968
GBPUSD,20050104,105500,1.8967,1.8969,1.8967,1.8969
GBPUSD,20050104,105600,1.8968,1.8971,1.8967,1.8969
GBPUSD,20050104,105700,1.8968,1.8970,1.8965,1.8968
GBPUSD,20050104,105800,1.8967,1.8967,1.8964,1.8964
GBPUSD,20050104,105900,1.8963,1.8963,1.8947,1.8947
GBPUSD,20050104,110000,1.8946,1.8947,1.8943,1.8946
GBPUSD,20050104,110100,1.8947,1.8954,1.8947,1.8953
GBPUSD,20050104,110200,1.8955,1.8958,1.8955,1.8955
GBPUSD,20050104,110300,1.8954,1.8955,1.8952,1.8952
GBPUSD,20050104,110400,1.8951,1.8951,1.8949,1.8950
GBPUSD,20050104,110500,1.8951,1.8951,1.8947,1.8947
GBPUSD,20050104,110600,1.8946,1.8946,1.8943,1.8943
GBPUSD,20050104,110700,1.8942,1.8942,1.8931,1.8931
GBPUSD,20050104,110800,1.8932,1.8933,1.8931,1.8933
GBPUSD,20050104,110900,1.8932,1.8938,1.8931,1.8937
GBPUSD,20050104,111000,1.8939,1.8939,1.8937,1.8938
GBPUSD,20050104,111100,1.8937,1.8937,1.8934,1.8935
GBPUSD,20050104,111200,1.8936,1.8938,1.8934,1.8934
GBPUSD,20050104,111300,1.8935,1.8936,1.8934,1.8936
GBPUSD,20050104,111400,1.8935,1.8937,1.8929,1.8929
GBPUSD,20050104,111500,1.8930,1.8931,1.8928,1.8928
GBPUSD,20050104,111600,1.8929,1.8930,1.8928,1.8928
GBPUSD,20050104,111700,1.8929,1.8935,1.8929,1.8934
GBPUSD,20050104,111800,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050104,111900,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050104,112000,1.8932,1.8932,1.8930,1.8930
GBPUSD,20050104,112100,1.8930,1.8933,1.8930,1.8933
GBPUSD,20050104,112200,1.8932,1.8935,1.8931,1.8935
GBPUSD,20050104,112300,1.8934,1.8937,1.8934,1.8937
GBPUSD,20050104,112400,1.8936,1.8939,1.8936,1.8939
GBPUSD,20050104,112500,1.8940,1.8943,1.8940,1.8943
GBPUSD,20050104,112600,1.8944,1.8946,1.8944,1.8946
GBPUSD,20050104,112700,1.8947,1.8948,1.8946,1.8946
GBPUSD,20050104,112800,1.8947,1.8948,1.8946,1.8946
GBPUSD,20050104,112900,1.8945,1.8945,1.8940,1.8941
GBPUSD,20050104,113000,1.8942,1.8944,1.8942,1.8944
GBPUSD,20050104,113100,1.8945,1.8948,1.8945,1.8947
GBPUSD,20050104,113200,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050104,113300,1.8948,1.8949,1.8948,1.8948
GBPUSD,20050104,113400,1.8949,1.8953,1.8949,1.8952
GBPUSD,20050104,113500,1.8953,1.8953,1.8951,1.8951
GBPUSD,20050104,113600,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050104,113700,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050104,113800,1.8950,1.8950,1.8946,1.8946
GBPUSD,20050104,113900,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050104,114000,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050104,114100,1.8947,1.8948,1.8946,1.8948
GBPUSD,20050104,114200,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050104,114300,1.8951,1.8951,1.8946,1.8946
GBPUSD,20050104,114400,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050104,114500,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050104,114600,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050104,114700,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050104,114800,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050104,114900,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050104,115000,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050104,115100,1.8941,1.8941,1.8939,1.8941
GBPUSD,20050104,115200,1.8940,1.8942,1.8940,1.8942
GBPUSD,20050104,115300,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050104,115400,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050104,115500,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050104,115600,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050104,115700,1.8941,1.8941,1.8938,1.8939
GBPUSD,20050104,115800,1.8938,1.8939,1.8937,1.8937
GBPUSD,20050104,115900,1.8936,1.8937,1.8935,1.8935
GBPUSD,20050104,120000,1.8936,1.8941,1.8936,1.8941
GBPUSD,20050104,120100,1.8942,1.8948,1.8942,1.8948
GBPUSD,20050104,120200,1.8947,1.8947,1.8944,1.8944
GBPUSD,20050104,120300,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050104,120400,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050104,120500,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050104,120600,1.8942,1.8946,1.8942,1.8946
GBPUSD,20050104,120700,1.8945,1.8948,1.8945,1.8948
GBPUSD,20050104,120800,1.8948,1.8949,1.8948,1.8949
GBPUSD,20050104,120900,1.8950,1.8951,1.8949,1.8951
GBPUSD,20050104,121000,1.8952,1.8953,1.8952,1.8953
GBPUSD,20050104,121100,1.8952,1.8959,1.8952,1.8959
GBPUSD,20050104,121200,1.8958,1.8959,1.8958,1.8958
GBPUSD,20050104,121300,1.8957,1.8957,1.8954,1.8954
GBPUSD,20050104,121400,1.8955,1.8959,1.8955,1.8958
GBPUSD,20050104,121500,1.8959,1.8959,1.8957,1.8957
GBPUSD,20050104,121600,1.8958,1.8958,1.8957,1.8957
GBPUSD,20050104,121700,1.8956,1.8956,1.8955,1.8955
GBPUSD,20050104,121800,1.8956,1.8956,1.8954,1.8954
GBPUSD,20050104,121900,1.8955,1.8955,1.8955,1.8955
GBPUSD,20050104,122000,1.8957,1.8957,1.8957,1.8957
GBPUSD,20050104,122100,1.8957,1.8957,1.8950,1.8950
GBPUSD,20050104,122200,1.8948,1.8950,1.8948,1.8950
GBPUSD,20050104,122300,1.8951,1.8957,1.8951,1.8957
GBPUSD,20050104,122400,1.8959,1.8964,1.8958,1.8964
GBPUSD,20050104,122500,1.8965,1.8972,1.8965,1.8972
GBPUSD,20050104,122600,1.8971,1.8971,1.8969,1.8969
GBPUSD,20050104,122700,1.8968,1.8968,1.8964,1.8965
GBPUSD,20050104,122800,1.8965,1.8965,1.8964,1.8964
GBPUSD,20050104,122900,1.8963,1.8964,1.8961,1.8964
GBPUSD,20050104,123000,1.8965,1.8969,1.8965,1.8969
GBPUSD,20050104,123100,1.8968,1.8968,1.8964,1.8965
GBPUSD,20050104,123200,1.8965,1.8966,1.8965,1.8966
GBPUSD,20050104,123300,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050104,123400,1.8967,1.8967,1.8967,1.8967
GBPUSD,20050104,123500,1.8967,1.8967,1.8961,1.8961
GBPUSD,20050104,123600,1.8962,1.8962,1.8959,1.8959
GBPUSD,20050104,123700,1.8959,1.8959,1.8958,1.8958
GBPUSD,20050104,123800,1.8959,1.8959,1.8957,1.8957
GBPUSD,20050104,123900,1.8957,1.8957,1.8956,1.8956
GBPUSD,20050104,124000,1.8957,1.8962,1.8957,1.8962
GBPUSD,20050104,124100,1.8961,1.8961,1.8957,1.8957
GBPUSD,20050104,124200,1.8958,1.8960,1.8958,1.8959
GBPUSD,20050104,124300,1.8960,1.8961,1.8959,1.8959
GBPUSD,20050104,124400,1.8958,1.8958,1.8956,1.8956
GBPUSD,20050104,124500,1.8957,1.8957,1.8954,1.8954
GBPUSD,20050104,124600,1.8953,1.8953,1.8951,1.8953
GBPUSD,20050104,124700,1.8954,1.8955,1.8953,1.8955
GBPUSD,20050104,124800,1.8956,1.8958,1.8956,1.8957
GBPUSD,20050104,124900,1.8955,1.8955,1.8952,1.8952
GBPUSD,20050104,125000,1.8953,1.8953,1.8952,1.8952
GBPUSD,20050104,125100,1.8952,1.8952,1.8950,1.8950
GBPUSD,20050104,125200,1.8951,1.8952,1.8949,1.8949
GBPUSD,20050104,125300,1.8950,1.8951,1.8950,1.8951
GBPUSD,20050104,125400,1.8950,1.8951,1.8950,1.8950
GBPUSD,20050104,125500,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050104,125600,1.8951,1.8953,1.8950,1.8953
GBPUSD,20050104,125700,1.8954,1.8955,1.8954,1.8954
GBPUSD,20050104,125800,1.8953,1.8953,1.8952,1.8952
GBPUSD,20050104,125900,1.8952,1.8952,1.8951,1.8952
GBPUSD,20050104,130000,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050104,130100,1.8948,1.8948,1.8940,1.8941
GBPUSD,20050104,130200,1.8942,1.8944,1.8942,1.8942
GBPUSD,20050104,130300,1.8941,1.8943,1.8940,1.8943
GBPUSD,20050104,130400,1.8942,1.8942,1.8936,1.8936
GBPUSD,20050104,130500,1.8935,1.8937,1.8933,1.8937
GBPUSD,20050104,130600,1.8938,1.8941,1.8938,1.8940
GBPUSD,20050104,130700,1.8941,1.8941,1.8938,1.8938
GBPUSD,20050104,130800,1.8937,1.8937,1.8936,1.8937
GBPUSD,20050104,130900,1.8936,1.8942,1.8936,1.8941
GBPUSD,20050104,131000,1.8940,1.8942,1.8940,1.8942
GBPUSD,20050104,131100,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050104,131200,1.8941,1.8943,1.8941,1.8943
GBPUSD,20050104,131300,1.8944,1.8944,1.8940,1.8940
GBPUSD,20050104,131400,1.8941,1.8941,1.8937,1.8937
GBPUSD,20050104,131500,1.8936,1.8936,1.8933,1.8933
GBPUSD,20050104,131600,1.8932,1.8933,1.8931,1.8931
GBPUSD,20050104,131700,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050104,131800,1.8932,1.8933,1.8931,1.8933
GBPUSD,20050104,131900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050104,132000,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050104,132100,1.8933,1.8933,1.8931,1.8933
GBPUSD,20050104,132200,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050104,132300,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050104,132400,1.8934,1.8935,1.8934,1.8934
GBPUSD,20050104,132500,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050104,132600,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050104,132700,1.8929,1.8930,1.8923,1.8924
GBPUSD,20050104,132800,1.8923,1.8923,1.8921,1.8922
GBPUSD,20050104,132900,1.8923,1.8924,1.8922,1.8924
GBPUSD,20050104,133000,1.8925,1.8928,1.8925,1.8925
GBPUSD,20050104,133100,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050104,133200,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050104,133300,1.8922,1.8922,1.8920,1.8921
GBPUSD,20050104,133400,1.8922,1.8923,1.8921,1.8922
GBPUSD,20050104,133500,1.8923,1.8935,1.8923,1.8935
GBPUSD,20050104,133600,1.8936,1.8937,1.8935,1.8937
GBPUSD,20050104,133700,1.8936,1.8937,1.8934,1.8934
GBPUSD,20050104,133800,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050104,133900,1.8931,1.8931,1.8928,1.8928
GBPUSD,20050104,134000,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050104,134100,1.8927,1.8927,1.8924,1.8924
GBPUSD,20050104,134200,1.8923,1.8926,1.8921,1.8926
GBPUSD,20050104,134300,1.8927,1.8932,1.8927,1.8932
GBPUSD,20050104,134400,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050104,134500,1.8929,1.8935,1.8929,1.8935
GBPUSD,20050104,134600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050104,134700,1.8935,1.8936,1.8934,1.8934
GBPUSD,20050104,134800,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050104,134900,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050104,135000,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050104,135100,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050104,135200,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050104,135300,1.8934,1.8936,1.8934,1.8934
GBPUSD,20050104,135400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050104,135500,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050104,135600,1.8936,1.8936,1.8933,1.8933
GBPUSD,20050104,135700,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050104,135800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050104,135900,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050104,140000,1.8930,1.8930,1.8926,1.8927
GBPUSD,20050104,140100,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050104,140200,1.8930,1.8931,1.8929,1.8930
GBPUSD,20050104,140300,1.8929,1.8932,1.8929,1.8932
GBPUSD,20050104,140400,1.8933,1.8936,1.8932,1.8936
GBPUSD,20050104,140500,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050104,140600,1.8936,1.8938,1.8936,1.8936
GBPUSD,20050104,140700,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050104,140800,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050104,140900,1.8935,1.8935,1.8933,1.8934
GBPUSD,20050104,141000,1.8933,1.8933,1.8930,1.8931
GBPUSD,20050104,141100,1.8930,1.8930,1.8921,1.8921
GBPUSD,20050104,141200,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050104,141300,1.8925,1.8926,1.8925,1.8925
GBPUSD,20050104,141400,1.8924,1.8924,1.8920,1.8920
GBPUSD,20050104,141500,1.8921,1.8926,1.8921,1.8924
GBPUSD,20050104,141600,1.8923,1.8926,1.8922,1.8925
GBPUSD,20050104,141700,1.8926,1.8930,1.8926,1.8930
GBPUSD,20050104,141800,1.8931,1.8933,1.8931,1.8932
GBPUSD,20050104,141900,1.8931,1.8931,1.8926,1.8926
GBPUSD,20050104,142000,1.8925,1.8925,1.8921,1.8923
GBPUSD,20050104,142100,1.8924,1.8930,1.8924,1.8930
GBPUSD,20050104,142200,1.8931,1.8936,1.8931,1.8936
GBPUSD,20050104,142300,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050104,142400,1.8934,1.8937,1.8934,1.8937
GBPUSD,20050104,142500,1.8936,1.8938,1.8936,1.8937
GBPUSD,20050104,142600,1.8936,1.8936,1.8931,1.8931
GBPUSD,20050104,142700,1.8930,1.8930,1.8928,1.8928
GBPUSD,20050104,142800,1.8927,1.8927,1.8924,1.8924
GBPUSD,20050104,142900,1.8923,1.8923,1.8915,1.8915
GBPUSD,20050104,143000,1.8914,1.8915,1.8913,1.8915
GBPUSD,20050104,143100,1.8916,1.8918,1.8916,1.8918
GBPUSD,20050104,143200,1.8917,1.8918,1.8917,1.8917
GBPUSD,20050104,143300,1.8918,1.8924,1.8918,1.8924
GBPUSD,20050104,143400,1.8925,1.8933,1.8925,1.8933
GBPUSD,20050104,143500,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050104,143600,1.8935,1.8936,1.8933,1.8936
GBPUSD,20050104,143700,1.8935,1.8935,1.8931,1.8931
GBPUSD,20050104,143800,1.8932,1.8943,1.8932,1.8943
GBPUSD,20050104,143900,1.8945,1.8947,1.8943,1.8947
GBPUSD,20050104,144000,1.8948,1.8954,1.8948,1.8954
GBPUSD,20050104,144100,1.8955,1.8960,1.8955,1.8955
GBPUSD,20050104,144200,1.8954,1.8957,1.8954,1.8955
GBPUSD,20050104,144300,1.8954,1.8956,1.8954,1.8956
GBPUSD,20050104,144400,1.8955,1.8955,1.8949,1.8949
GBPUSD,20050104,144500,1.8948,1.8949,1.8947,1.8948
GBPUSD,20050104,144600,1.8949,1.8950,1.8947,1.8950
GBPUSD,20050104,144700,1.8949,1.8949,1.8947,1.8947
GBPUSD,20050104,144800,1.8947,1.8947,1.8945,1.8945
GBPUSD,20050104,144900,1.8944,1.8944,1.8938,1.8938
GBPUSD,20050104,145000,1.8937,1.8937,1.8932,1.8932
GBPUSD,20050104,145100,1.8931,1.8935,1.8931,1.8932
GBPUSD,20050104,145200,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050104,145300,1.8930,1.8931,1.8927,1.8931
GBPUSD,20050104,145400,1.8932,1.8937,1.8932,1.8934
GBPUSD,20050104,145500,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050104,145600,1.8929,1.8933,1.8929,1.8933
GBPUSD,20050104,145700,1.8932,1.8933,1.8931,1.8933
GBPUSD,20050104,145800,1.8934,1.8938,1.8934,1.8938
GBPUSD,20050104,145900,1.8939,1.8945,1.8939,1.8943
GBPUSD,20050104,150000,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050104,150100,1.8943,1.8943,1.8931,1.8931
GBPUSD,20050104,150200,1.8930,1.8930,1.8926,1.8926
GBPUSD,20050104,150300,1.8927,1.8928,1.8924,1.8924
GBPUSD,20050104,150400,1.8923,1.8924,1.8921,1.8922
GBPUSD,20050104,150500,1.8923,1.8927,1.8923,1.8927
GBPUSD,20050104,150600,1.8928,1.8930,1.8926,1.8930
GBPUSD,20050104,150700,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050104,150800,1.8930,1.8930,1.8918,1.8918
GBPUSD,20050104,150900,1.8919,1.8924,1.8915,1.8924
GBPUSD,20050104,151000,1.8925,1.8932,1.8925,1.8932
GBPUSD,20050104,151100,1.8933,1.8941,1.8933,1.8940
GBPUSD,20050104,151200,1.8941,1.8942,1.8936,1.8936
GBPUSD,20050104,151300,1.8935,1.8935,1.8929,1.8931
GBPUSD,20050104,151400,1.8932,1.8942,1.8932,1.8942
GBPUSD,20050104,151500,1.8941,1.8941,1.8937,1.8937
GBPUSD,20050104,151600,1.8938,1.8941,1.8936,1.8937
GBPUSD,20050104,151700,1.8936,1.8936,1.8931,1.8935
GBPUSD,20050104,151800,1.8936,1.8941,1.8935,1.8941
GBPUSD,20050104,151900,1.8939,1.8939,1.8938,1.8939
GBPUSD,20050104,152000,1.8938,1.8938,1.8935,1.8936
GBPUSD,20050104,152100,1.8937,1.8941,1.8937,1.8939
GBPUSD,20050104,152200,1.8938,1.8938,1.8936,1.8937
GBPUSD,20050104,152300,1.8939,1.8940,1.8936,1.8936
GBPUSD,20050104,152400,1.8935,1.8938,1.8935,1.8938
GBPUSD,20050104,152500,1.8937,1.8938,1.8937,1.8937
GBPUSD,20050104,152600,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050104,152700,1.8937,1.8937,1.8936,1.8937
GBPUSD,20050104,152800,1.8938,1.8938,1.8935,1.8935
GBPUSD,20050104,152900,1.8934,1.8935,1.8934,1.8934
GBPUSD,20050104,153000,1.8933,1.8938,1.8933,1.8938
GBPUSD,20050104,153100,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050104,153200,1.8936,1.8936,1.8933,1.8935
GBPUSD,20050104,153300,1.8936,1.8936,1.8934,1.8935
GBPUSD,20050104,153400,1.8934,1.8939,1.8934,1.8939
GBPUSD,20050104,153500,1.8940,1.8941,1.8940,1.8940
GBPUSD,20050104,153600,1.8939,1.8939,1.8936,1.8936
GBPUSD,20050104,153700,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050104,153800,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050104,153900,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050104,154000,1.8934,1.8937,1.8934,1.8936
GBPUSD,20050104,154100,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050104,154200,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050104,154300,1.8936,1.8939,1.8936,1.8939
GBPUSD,20050104,154400,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050104,154500,1.8938,1.8940,1.8938,1.8939
GBPUSD,20050104,154600,1.8940,1.8940,1.8938,1.8938
GBPUSD,20050104,154700,1.8937,1.8937,1.8935,1.8935
GBPUSD,20050104,154800,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050104,154900,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050104,155000,1.8937,1.8937,1.8935,1.8935
GBPUSD,20050104,155100,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050104,155200,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050104,155300,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050104,155400,1.8934,1.8934,1.8932,1.8932
GBPUSD,20050104,155500,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050104,155600,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050104,155700,1.8929,1.8929,1.8921,1.8921
GBPUSD,20050104,155800,1.8922,1.8927,1.8922,1.8926
GBPUSD,20050104,155900,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050104,160000,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050104,160100,1.8927,1.8927,1.8918,1.8920
GBPUSD,20050104,160200,1.8921,1.8921,1.8919,1.8920
GBPUSD,20050104,160300,1.8919,1.8919,1.8907,1.8907
GBPUSD,20050104,160400,1.8906,1.8906,1.8903,1.8905
GBPUSD,20050104,160500,1.8906,1.8908,1.8903,1.8905
GBPUSD,20050104,160600,1.8906,1.8910,1.8906,1.8910
GBPUSD,20050104,160700,1.8909,1.8911,1.8909,1.8910
GBPUSD,20050104,160800,1.8911,1.8912,1.8911,1.8911
GBPUSD,20050104,160900,1.8910,1.8910,1.8902,1.8903
GBPUSD,20050104,161000,1.8904,1.8910,1.8904,1.8909
GBPUSD,20050104,161100,1.8910,1.8910,1.8902,1.8903
GBPUSD,20050104,161200,1.8904,1.8908,1.8904,1.8908
GBPUSD,20050104,161300,1.8909,1.8913,1.8909,1.8913
GBPUSD,20050104,161400,1.8912,1.8912,1.8907,1.8907
GBPUSD,20050104,161500,1.8906,1.8911,1.8906,1.8911
GBPUSD,20050104,161600,1.8912,1.8912,1.8909,1.8909
GBPUSD,20050104,161700,1.8908,1.8908,1.8901,1.8901
GBPUSD,20050104,161800,1.8900,1.8901,1.8888,1.8888
GBPUSD,20050104,161900,1.8887,1.8889,1.8884,1.8889
GBPUSD,20050104,162000,1.8888,1.8891,1.8885,1.8885
GBPUSD,20050104,162100,1.8884,1.8885,1.8879,1.8879
GBPUSD,20050104,162200,1.8878,1.8884,1.8876,1.8884
GBPUSD,20050104,162300,1.8885,1.8885,1.8873,1.8873
GBPUSD,20050104,162400,1.8872,1.8875,1.8871,1.8873
GBPUSD,20050104,162500,1.8874,1.8874,1.8866,1.8866
GBPUSD,20050104,162600,1.8865,1.8866,1.8860,1.8862
GBPUSD,20050104,162700,1.8863,1.8866,1.8861,1.8866
GBPUSD,20050104,162800,1.8865,1.8867,1.8864,1.8866
GBPUSD,20050104,162900,1.8865,1.8865,1.8855,1.8855
GBPUSD,20050104,163000,1.8853,1.8857,1.8853,1.8857
GBPUSD,20050104,163100,1.8858,1.8858,1.8858,1.8858
GBPUSD,20050104,163200,1.8857,1.8862,1.8857,1.8862
GBPUSD,20050104,163300,1.8863,1.8863,1.8859,1.8860
GBPUSD,20050104,163400,1.8859,1.8866,1.8859,1.8866
GBPUSD,20050104,163500,1.8867,1.8871,1.8867,1.8868
GBPUSD,20050104,163600,1.8869,1.8875,1.8869,1.8875
GBPUSD,20050104,163700,1.8874,1.8874,1.8868,1.8868
GBPUSD,20050104,163800,1.8869,1.8871,1.8869,1.8871
GBPUSD,20050104,163900,1.8872,1.8875,1.8871,1.8875
GBPUSD,20050104,164000,1.8874,1.8874,1.8871,1.8871
GBPUSD,20050104,164100,1.8872,1.8873,1.8871,1.8872
GBPUSD,20050104,164200,1.8871,1.8871,1.8870,1.8870
GBPUSD,20050104,164300,1.8869,1.8870,1.8868,1.8870
GBPUSD,20050104,164400,1.8871,1.8875,1.8871,1.8872
GBPUSD,20050104,164500,1.8871,1.8872,1.8868,1.8868
GBPUSD,20050104,164600,1.8867,1.8874,1.8867,1.8874
GBPUSD,20050104,164700,1.8875,1.8876,1.8874,1.8875
GBPUSD,20050104,164800,1.8874,1.8875,1.8871,1.8871
GBPUSD,20050104,164900,1.8870,1.8871,1.8868,1.8871
GBPUSD,20050104,165000,1.8870,1.8870,1.8865,1.8865
GBPUSD,20050104,165100,1.8866,1.8866,1.8860,1.8860
GBPUSD,20050104,165200,1.8859,1.8859,1.8858,1.8859
GBPUSD,20050104,165300,1.8860,1.8862,1.8859,1.8859
GBPUSD,20050104,165400,1.8858,1.8864,1.8857,1.8864
GBPUSD,20050104,165500,1.8863,1.8863,1.8858,1.8858
GBPUSD,20050104,165600,1.8857,1.8858,1.8847,1.8847
GBPUSD,20050104,165700,1.8848,1.8850,1.8836,1.8836
GBPUSD,20050104,165800,1.8835,1.8836,1.8833,1.8835
GBPUSD,20050104,165900,1.8836,1.8836,1.8829,1.8831
GBPUSD,20050104,170000,1.8832,1.8839,1.8832,1.8832
GBPUSD,20050104,170100,1.8831,1.8834,1.8831,1.8832
GBPUSD,20050104,170200,1.8833,1.8833,1.8828,1.8829
GBPUSD,20050104,170300,1.8830,1.8831,1.8829,1.8829
GBPUSD,20050104,170400,1.8831,1.8831,1.8828,1.8830
GBPUSD,20050104,170500,1.8831,1.8834,1.8830,1.8830
GBPUSD,20050104,170600,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050104,170700,1.8832,1.8834,1.8832,1.8833
GBPUSD,20050104,170800,1.8834,1.8834,1.8831,1.8833
GBPUSD,20050104,170900,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050104,171000,1.8834,1.8834,1.8828,1.8828
GBPUSD,20050104,171100,1.8827,1.8827,1.8815,1.8819
GBPUSD,20050104,171200,1.8818,1.8820,1.8816,1.8816
GBPUSD,20050104,171300,1.8815,1.8819,1.8815,1.8819
GBPUSD,20050104,171400,1.8820,1.8826,1.8820,1.8824
GBPUSD,20050104,171500,1.8825,1.8828,1.8822,1.8822
GBPUSD,20050104,171600,1.8821,1.8826,1.8821,1.8826
GBPUSD,20050104,171700,1.8827,1.8831,1.8827,1.8830
GBPUSD,20050104,171800,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050104,171900,1.8831,1.8831,1.8829,1.8831
GBPUSD,20050104,172000,1.8832,1.8835,1.8832,1.8835
GBPUSD,20050104,172100,1.8836,1.8836,1.8820,1.8823
GBPUSD,20050104,172200,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050104,172300,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050104,172400,1.8819,1.8823,1.8819,1.8823
GBPUSD,20050104,172500,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050104,172600,1.8825,1.8827,1.8820,1.8820
GBPUSD,20050104,172700,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050104,172800,1.8818,1.8818,1.8814,1.8816
GBPUSD,20050104,172900,1.8817,1.8817,1.8816,1.8816
GBPUSD,20050104,173000,1.8815,1.8817,1.8810,1.8810
GBPUSD,20050104,173100,1.8811,1.8812,1.8810,1.8812
GBPUSD,20050104,173200,1.8811,1.8813,1.8811,1.8813
GBPUSD,20050104,173300,1.8812,1.8812,1.8805,1.8808
GBPUSD,20050104,173400,1.8809,1.8810,1.8806,1.8810
GBPUSD,20050104,173500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050104,173600,1.8811,1.8812,1.8810,1.8811
GBPUSD,20050104,173700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050104,173800,1.8811,1.8815,1.8811,1.8815
GBPUSD,20050104,173900,1.8816,1.8823,1.8816,1.8823
GBPUSD,20050104,174000,1.8822,1.8823,1.8821,1.8822
GBPUSD,20050104,174100,1.8821,1.8822,1.8820,1.8822
GBPUSD,20050104,174200,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050104,174300,1.8822,1.8825,1.8822,1.8825
GBPUSD,20050104,174400,1.8826,1.8827,1.8825,1.8826
GBPUSD,20050104,174500,1.8825,1.8827,1.8825,1.8825
GBPUSD,20050104,174600,1.8826,1.8828,1.8826,1.8828
GBPUSD,20050104,174700,1.8829,1.8832,1.8829,1.8832
GBPUSD,20050104,174800,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050104,174900,1.8830,1.8830,1.8829,1.8830
GBPUSD,20050104,175000,1.8831,1.8831,1.8826,1.8826
GBPUSD,20050104,175100,1.8825,1.8825,1.8822,1.8823
GBPUSD,20050104,175200,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050104,175300,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050104,175400,1.8825,1.8825,1.8822,1.8822
GBPUSD,20050104,175500,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050104,175600,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050104,175700,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050104,175800,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050104,175900,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050104,180000,1.8826,1.8830,1.8826,1.8830
GBPUSD,20050104,180100,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050104,180200,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050104,180300,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050104,180400,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050104,180500,1.8832,1.8833,1.8831,1.8833
GBPUSD,20050104,180600,1.8834,1.8834,1.8833,1.8834
GBPUSD,20050104,180700,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050104,180800,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050104,180900,1.8837,1.8837,1.8835,1.8835
GBPUSD,20050104,181000,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050104,181100,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050104,181200,1.8834,1.8835,1.8833,1.8833
GBPUSD,20050104,181300,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050104,181400,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050104,181500,1.8832,1.8836,1.8832,1.8836
GBPUSD,20050104,181600,1.8835,1.8835,1.8833,1.8834
GBPUSD,20050104,181700,1.8833,1.8836,1.8832,1.8836
GBPUSD,20050104,181800,1.8837,1.8843,1.8837,1.8841
GBPUSD,20050104,181900,1.8842,1.8846,1.8842,1.8846
GBPUSD,20050104,182000,1.8847,1.8849,1.8847,1.8849
GBPUSD,20050104,182100,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050104,182200,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050104,182300,1.8853,1.8855,1.8852,1.8853
GBPUSD,20050104,182400,1.8854,1.8854,1.8852,1.8853
GBPUSD,20050104,182500,1.8852,1.8852,1.8846,1.8846
GBPUSD,20050104,182600,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050104,182700,1.8845,1.8845,1.8844,1.8845
GBPUSD,20050104,182800,1.8844,1.8844,1.8841,1.8841
GBPUSD,20050104,182900,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050104,183000,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050104,183100,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050104,183200,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050104,183300,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050104,183400,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050104,183500,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050104,183600,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050104,183700,1.8840,1.8840,1.8837,1.8838
GBPUSD,20050104,183800,1.8839,1.8842,1.8839,1.8841
GBPUSD,20050104,183900,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050104,184000,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050104,184100,1.8839,1.8839,1.8836,1.8836
GBPUSD,20050104,184200,1.8837,1.8839,1.8837,1.8839
GBPUSD,20050104,184300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050104,184400,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050104,184500,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050104,184600,1.8837,1.8837,1.8834,1.8835
GBPUSD,20050104,184700,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050104,184800,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050104,184900,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050104,185000,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050104,185100,1.8835,1.8836,1.8835,1.8835
GBPUSD,20050104,185200,1.8834,1.8834,1.8827,1.8827
GBPUSD,20050104,185300,1.8826,1.8827,1.8825,1.8825
GBPUSD,20050104,185400,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050104,185500,1.8823,1.8823,1.8821,1.8821
GBPUSD,20050104,185600,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050104,185700,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050104,185800,1.8824,1.8828,1.8823,1.8828
GBPUSD,20050104,185900,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050104,190000,1.8832,1.8832,1.8830,1.8831
GBPUSD,20050104,190100,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050104,190200,1.8832,1.8836,1.8832,1.8835
GBPUSD,20050104,190300,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050104,190400,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050104,190500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050104,190600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050104,190700,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050104,190800,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050104,190900,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050104,191000,1.8833,1.8834,1.8833,1.8834
GBPUSD,20050104,191100,1.8834,1.8835,1.8832,1.8832
GBPUSD,20050104,191200,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050104,191300,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050104,191400,1.8834,1.8834,1.8831,1.8832
GBPUSD,20050104,191500,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050104,191600,1.8833,1.8836,1.8833,1.8836
GBPUSD,20050104,191700,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050104,191800,1.8835,1.8835,1.8834,1.8835
GBPUSD,20050104,191900,1.8834,1.8834,1.8833,1.8833
GBPUSD,20050104,192000,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050104,192100,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050104,192200,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050104,192300,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050104,192400,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050104,192500,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050104,192600,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050104,192700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050104,192800,1.8837,1.8841,1.8837,1.8840
GBPUSD,20050104,192900,1.8841,1.8843,1.8841,1.8843
GBPUSD,20050104,193000,1.8842,1.8843,1.8841,1.8843
GBPUSD,20050104,193100,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050104,193200,1.8844,1.8851,1.8844,1.8851
GBPUSD,20050104,193300,1.8849,1.8851,1.8849,1.8851
GBPUSD,20050104,193400,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050104,193500,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050104,193600,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050104,193700,1.8851,1.8852,1.8850,1.8850
GBPUSD,20050104,193800,1.8849,1.8852,1.8849,1.8852
GBPUSD,20050104,193900,1.8851,1.8853,1.8851,1.8852
GBPUSD,20050104,194100,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050104,194200,1.8849,1.8849,1.8847,1.8847
GBPUSD,20050104,194300,1.8846,1.8846,1.8844,1.8844
GBPUSD,20050104,194400,1.8843,1.8845,1.8843,1.8843
GBPUSD,20050104,194500,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050104,194600,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050104,194700,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050104,194800,1.8843,1.8844,1.8843,1.8844
GBPUSD,20050104,194900,1.8843,1.8844,1.8843,1.8843
GBPUSD,20050104,195000,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050104,195100,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050104,195200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050104,195300,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050104,195400,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050104,195500,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050104,195600,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050104,195700,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050104,195800,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050104,195900,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050104,200000,1.8840,1.8840,1.8836,1.8836
GBPUSD,20050104,200100,1.8837,1.8837,1.8826,1.8827
GBPUSD,20050104,200200,1.8828,1.8831,1.8828,1.8829
GBPUSD,20050104,200300,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050104,200400,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050104,200500,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050104,200600,1.8825,1.8827,1.8824,1.8827
GBPUSD,20050104,200700,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050104,200800,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050104,200900,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050104,201000,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050104,201100,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050104,201200,1.8830,1.8832,1.8830,1.8832
GBPUSD,20050104,201300,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050104,201400,1.8833,1.8834,1.8831,1.8831
GBPUSD,20050104,201500,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050104,201600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050104,201700,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050104,201800,1.8831,1.8833,1.8830,1.8832
GBPUSD,20050104,201900,1.8831,1.8835,1.8831,1.8835
GBPUSD,20050104,202000,1.8834,1.8837,1.8834,1.8837
GBPUSD,20050104,202100,1.8838,1.8842,1.8837,1.8842
GBPUSD,20050104,202200,1.8843,1.8843,1.8839,1.8841
GBPUSD,20050104,202300,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050104,202400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050104,202500,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050104,202600,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050104,202700,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050104,202800,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050104,202900,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050104,203000,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050104,203100,1.8840,1.8840,1.8836,1.8836
GBPUSD,20050104,203200,1.8837,1.8838,1.8836,1.8838
GBPUSD,20050104,203300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050104,203400,1.8839,1.8840,1.8838,1.8838
GBPUSD,20050104,203500,1.8837,1.8837,1.8831,1.8831
GBPUSD,20050104,203600,1.8830,1.8830,1.8828,1.8828
GBPUSD,20050104,203700,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050104,203800,1.8825,1.8825,1.8821,1.8821
GBPUSD,20050104,203900,1.8820,1.8821,1.8819,1.8821
GBPUSD,20050104,204000,1.8819,1.8819,1.8814,1.8814
GBPUSD,20050104,204100,1.8813,1.8813,1.8810,1.8810
GBPUSD,20050104,204200,1.8809,1.8810,1.8807,1.8808
GBPUSD,20050104,204300,1.8807,1.8807,1.8801,1.8801
GBPUSD,20050104,204400,1.8800,1.8800,1.8788,1.8789
GBPUSD,20050104,204500,1.8788,1.8788,1.8780,1.8783
GBPUSD,20050104,204600,1.8784,1.8784,1.8781,1.8783
GBPUSD,20050104,204700,1.8784,1.8784,1.8780,1.8782
GBPUSD,20050104,204800,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050104,204900,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050104,205000,1.8785,1.8785,1.8783,1.8785
GBPUSD,20050104,205100,1.8786,1.8789,1.8786,1.8789
GBPUSD,20050104,205200,1.8790,1.8794,1.8790,1.8792
GBPUSD,20050104,205300,1.8791,1.8792,1.8788,1.8792
GBPUSD,20050104,205400,1.8793,1.8797,1.8793,1.8794
GBPUSD,20050104,205500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050104,205600,1.8795,1.8797,1.8795,1.8797
GBPUSD,20050104,205700,1.8798,1.8804,1.8798,1.8803
GBPUSD,20050104,205800,1.8804,1.8805,1.8799,1.8799
GBPUSD,20050104,205900,1.8800,1.8801,1.8799,1.8799
GBPUSD,20050104,210000,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050104,210100,1.8798,1.8799,1.8796,1.8798
GBPUSD,20050104,210200,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050104,210300,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050104,210400,1.8800,1.8800,1.8799,1.8800
GBPUSD,20050104,210500,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050104,210600,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050104,210700,1.8801,1.8801,1.8793,1.8793
GBPUSD,20050104,210800,1.8795,1.8795,1.8791,1.8793
GBPUSD,20050104,210900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050104,211000,1.8794,1.8801,1.8794,1.8800
GBPUSD,20050104,211100,1.8799,1.8800,1.8796,1.8796
GBPUSD,20050104,211200,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050104,211300,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050104,211400,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050104,211500,1.8795,1.8798,1.8795,1.8798
GBPUSD,20050104,211600,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050104,211700,1.8798,1.8800,1.8798,1.8800
GBPUSD,20050104,211800,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050104,211900,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050104,212000,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050104,212100,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050104,212200,1.8802,1.8802,1.8801,1.8802
GBPUSD,20050104,212300,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050104,212400,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050104,212500,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050104,212600,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050104,212700,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050104,212800,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050104,212900,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050104,213000,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050104,213100,1.8806,1.8806,1.8800,1.8800
GBPUSD,20050104,213200,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050104,213300,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050104,213400,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050104,213500,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050104,213600,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050104,213700,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050104,213800,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050104,213900,1.8804,1.8808,1.8804,1.8807
GBPUSD,20050104,214000,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050104,214100,1.8807,1.8807,1.8805,1.8806
GBPUSD,20050104,214200,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050104,214300,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050104,214400,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050104,214500,1.8806,1.8812,1.8806,1.8812
GBPUSD,20050104,214600,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050104,214700,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050104,214800,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050104,214900,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050104,215000,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050104,215100,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050104,215200,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050104,215300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050104,215400,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050104,215500,1.8812,1.8813,1.8810,1.8813
GBPUSD,20050104,215600,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050104,215700,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050104,215800,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050104,215900,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050104,220000,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050104,220100,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050104,220200,1.8810,1.8813,1.8810,1.8812
GBPUSD,20050104,220300,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050104,220400,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050104,220500,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050104,220600,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050104,220700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050104,220800,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050104,220900,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050104,221000,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050104,221100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050104,221200,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050104,221300,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050104,221400,1.8816,1.8816,1.8813,1.8814
GBPUSD,20050104,221500,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050104,221600,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050104,221700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050104,221800,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050104,221900,1.8816,1.8818,1.8815,1.8818
GBPUSD,20050104,222000,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050104,222100,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050104,222200,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050104,222300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050104,222400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050104,222500,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050104,222600,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050104,222700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050104,222800,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050104,222900,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050104,223000,1.8825,1.8825,1.8824,1.8825
GBPUSD,20050104,223100,1.8824,1.8829,1.8824,1.8828
GBPUSD,20050104,223200,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050104,223300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050104,223400,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050104,223500,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050104,223600,1.8828,1.8828,1.8823,1.8823
GBPUSD,20050104,223700,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050104,223800,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050104,223900,1.8823,1.8826,1.8823,1.8826
GBPUSD,20050104,224000,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050104,224100,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050104,224200,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050104,224300,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050104,224400,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050104,224500,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050104,224600,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050104,224700,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050104,224800,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050104,224900,1.8831,1.8834,1.8831,1.8834
GBPUSD,20050104,225000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050104,225100,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050104,225200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050104,225300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050104,225400,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050104,225500,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050104,225600,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050104,225700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050104,225800,1.8825,1.8825,1.8822,1.8822
GBPUSD,20050104,225900,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050104,230000,1.8823,1.8824,1.8822,1.8823
GBPUSD,20050104,230100,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050104,230200,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050104,230300,1.8824,1.8826,1.8824,1.8825
GBPUSD,20050104,230400,1.8826,1.8829,1.8826,1.8828
GBPUSD,20050104,230500,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050104,230600,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050104,230700,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050104,230800,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050104,230900,1.8830,1.8830,1.8828,1.8829
GBPUSD,20050104,231000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050104,231100,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050104,231200,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050104,231300,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050104,231400,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050104,231500,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050104,231600,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050104,231700,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050104,231800,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050104,231900,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050104,232000,1.8824,1.8825,1.8823,1.8825
GBPUSD,20050104,232100,1.8827,1.8827,1.8825,1.8825
GBPUSD,20050104,232200,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050104,232300,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050104,232400,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050104,232500,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050104,232600,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050104,232700,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050104,232800,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050104,232900,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050104,233000,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050104,233100,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050104,233200,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050104,233300,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050104,233400,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050104,233500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050104,233600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050104,233700,1.8823,1.8826,1.8823,1.8825
GBPUSD,20050104,233800,1.8824,1.8833,1.8824,1.8833
GBPUSD,20050104,233900,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050104,234000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050104,234100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050104,234200,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050104,234300,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050104,234400,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050104,234600,1.8832,1.8834,1.8832,1.8833
GBPUSD,20050104,234700,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050104,234800,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050104,234900,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050104,235000,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050104,235100,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050104,235200,1.8824,1.8825,1.8822,1.8822
GBPUSD,20050104,235300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050104,235400,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050104,235500,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050104,235600,1.8818,1.8818,1.8816,1.8816
GBPUSD,20050104,235700,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050104,235800,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050104,235900,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050105,000000,1.8817,1.8817,1.8816,1.8817
USDCHF,20050104,000100,1.1478,1.1478,1.1477,1.1477
USDCHF,20050104,000200,1.1478,1.1478,1.1477,1.1478
USDCHF,20050104,000300,1.1477,1.1481,1.1477,1.1480
USDCHF,20050104,000400,1.1481,1.1481,1.1480,1.1480
USDCHF,20050104,000500,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,000600,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,000700,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,000800,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,000900,1.1481,1.1481,1.1480,1.1480
USDCHF,20050104,001000,1.1480,1.1480,1.1479,1.1479
USDCHF,20050104,001100,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,001200,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,001300,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,001400,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,001500,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,001600,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,001700,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,001800,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,001900,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,002000,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,002100,1.1479,1.1479,1.1479,1.1479
USDCHF,20050104,002200,1.1479,1.1479,1.1479,1.1479
USDCHF,20050104,002300,1.1479,1.1479,1.1479,1.1479
USDCHF,20050104,002400,1.1480,1.1480,1.1479,1.1479
USDCHF,20050104,002500,1.1479,1.1479,1.1479,1.1479
USDCHF,20050104,002600,1.1479,1.1479,1.1479,1.1479
USDCHF,20050104,002700,1.1479,1.1479,1.1479,1.1479
USDCHF,20050104,002800,1.1479,1.1479,1.1478,1.1478
USDCHF,20050104,002900,1.1477,1.1477,1.1473,1.1473
USDCHF,20050104,003000,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,003100,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,003200,1.1474,1.1474,1.1474,1.1474
USDCHF,20050104,003300,1.1474,1.1474,1.1474,1.1474
USDCHF,20050104,003400,1.1474,1.1477,1.1474,1.1476
USDCHF,20050104,003500,1.1475,1.1476,1.1475,1.1476
USDCHF,20050104,003600,1.1476,1.1476,1.1474,1.1474
USDCHF,20050104,003700,1.1473,1.1474,1.1473,1.1473
USDCHF,20050104,003800,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,003900,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,004000,1.1472,1.1472,1.1471,1.1472
USDCHF,20050104,004100,1.1472,1.1473,1.1472,1.1473
USDCHF,20050104,004200,1.1472,1.1472,1.1472,1.1472
USDCHF,20050104,004300,1.1472,1.1472,1.1472,1.1472
USDCHF,20050104,004400,1.1472,1.1472,1.1472,1.1472
USDCHF,20050104,004500,1.1472,1.1473,1.1472,1.1472
USDCHF,20050104,004600,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,004700,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,004800,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,004900,1.1473,1.1475,1.1473,1.1475
USDCHF,20050104,005000,1.1476,1.1476,1.1476,1.1476
USDCHF,20050104,005100,1.1476,1.1476,1.1474,1.1474
USDCHF,20050104,005200,1.1474,1.1474,1.1474,1.1474
USDCHF,20050104,005300,1.1473,1.1474,1.1473,1.1473
USDCHF,20050104,005400,1.1473,1.1473,1.1471,1.1471
USDCHF,20050104,005500,1.1471,1.1471,1.1471,1.1471
USDCHF,20050104,005600,1.1470,1.1473,1.1470,1.1473
USDCHF,20050104,005700,1.1474,1.1474,1.1472,1.1472
USDCHF,20050104,005800,1.1473,1.1475,1.1473,1.1474
USDCHF,20050104,005900,1.1475,1.1475,1.1474,1.1475
USDCHF,20050104,010000,1.1474,1.1474,1.1473,1.1473
USDCHF,20050104,010100,1.1472,1.1472,1.1471,1.1471
USDCHF,20050104,010200,1.1471,1.1471,1.1471,1.1471
USDCHF,20050104,010300,1.1472,1.1472,1.1471,1.1472
USDCHF,20050104,010400,1.1472,1.1472,1.1472,1.1472
USDCHF,20050104,010500,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,010600,1.1473,1.1474,1.1473,1.1473
USDCHF,20050104,010700,1.1474,1.1474,1.1473,1.1473
USDCHF,20050104,010800,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,010900,1.1473,1.1474,1.1473,1.1474
USDCHF,20050104,011000,1.1475,1.1475,1.1474,1.1475
USDCHF,20050104,011100,1.1475,1.1475,1.1475,1.1475
USDCHF,20050104,011200,1.1474,1.1474,1.1473,1.1473
USDCHF,20050104,011300,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,011400,1.1472,1.1472,1.1472,1.1472
USDCHF,20050104,011500,1.1473,1.1474,1.1473,1.1474
USDCHF,20050104,011600,1.1475,1.1475,1.1474,1.1474
USDCHF,20050104,011700,1.1475,1.1475,1.1475,1.1475
USDCHF,20050104,011800,1.1474,1.1476,1.1474,1.1476
USDCHF,20050104,011900,1.1475,1.1475,1.1475,1.1475
USDCHF,20050104,012000,1.1475,1.1475,1.1475,1.1475
USDCHF,20050104,012100,1.1474,1.1474,1.1473,1.1473
USDCHF,20050104,012200,1.1473,1.1473,1.1472,1.1472
USDCHF,20050104,012300,1.1471,1.1471,1.1469,1.1469
USDCHF,20050104,012400,1.1469,1.1469,1.1469,1.1469
USDCHF,20050104,012500,1.1468,1.1469,1.1468,1.1468
USDCHF,20050104,012600,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,012700,1.1469,1.1471,1.1469,1.1470
USDCHF,20050104,012800,1.1471,1.1472,1.1470,1.1470
USDCHF,20050104,012900,1.1471,1.1472,1.1471,1.1471
USDCHF,20050104,013000,1.1470,1.1470,1.1468,1.1470
USDCHF,20050104,013100,1.1471,1.1471,1.1470,1.1470
USDCHF,20050104,013200,1.1470,1.1471,1.1469,1.1469
USDCHF,20050104,013300,1.1469,1.1469,1.1469,1.1469
USDCHF,20050104,013400,1.1469,1.1469,1.1469,1.1469
USDCHF,20050104,013500,1.1469,1.1469,1.1469,1.1469
USDCHF,20050104,013600,1.1470,1.1471,1.1470,1.1471
USDCHF,20050104,013700,1.1471,1.1471,1.1471,1.1471
USDCHF,20050104,013800,1.1472,1.1472,1.1471,1.1471
USDCHF,20050104,013900,1.1472,1.1474,1.1472,1.1474
USDCHF,20050104,014000,1.1475,1.1477,1.1475,1.1475
USDCHF,20050104,014100,1.1474,1.1474,1.1474,1.1474
USDCHF,20050104,014200,1.1474,1.1474,1.1474,1.1474
USDCHF,20050104,014300,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,014400,1.1473,1.1474,1.1473,1.1474
USDCHF,20050104,014500,1.1473,1.1474,1.1473,1.1473
USDCHF,20050104,014600,1.1474,1.1474,1.1474,1.1474
USDCHF,20050104,014700,1.1474,1.1474,1.1473,1.1473
USDCHF,20050104,014800,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,014900,1.1474,1.1474,1.1474,1.1474
USDCHF,20050104,015000,1.1475,1.1477,1.1475,1.1477
USDCHF,20050104,015100,1.1476,1.1476,1.1476,1.1476
USDCHF,20050104,015200,1.1477,1.1477,1.1477,1.1477
USDCHF,20050104,015300,1.1477,1.1477,1.1477,1.1477
USDCHF,20050104,015400,1.1477,1.1479,1.1477,1.1479
USDCHF,20050104,015500,1.1480,1.1482,1.1480,1.1480
USDCHF,20050104,015600,1.1479,1.1479,1.1477,1.1477
USDCHF,20050104,015700,1.1478,1.1478,1.1477,1.1477
USDCHF,20050104,015800,1.1476,1.1480,1.1476,1.1480
USDCHF,20050104,015900,1.1479,1.1479,1.1478,1.1479
USDCHF,20050104,020000,1.1480,1.1480,1.1480,1.1480
USDCHF,20050104,020100,1.1480,1.1480,1.1477,1.1477
USDCHF,20050104,020200,1.1476,1.1477,1.1476,1.1476
USDCHF,20050104,020300,1.1475,1.1477,1.1475,1.1477
USDCHF,20050104,020400,1.1476,1.1476,1.1474,1.1474
USDCHF,20050104,020500,1.1475,1.1475,1.1475,1.1475
USDCHF,20050104,020600,1.1476,1.1477,1.1476,1.1477
USDCHF,20050104,020700,1.1478,1.1479,1.1478,1.1479
USDCHF,20050104,020800,1.1480,1.1480,1.1479,1.1479
USDCHF,20050104,020900,1.1478,1.1479,1.1478,1.1479
USDCHF,20050104,021000,1.1480,1.1480,1.1478,1.1478
USDCHF,20050104,021100,1.1477,1.1477,1.1475,1.1475
USDCHF,20050104,021200,1.1476,1.1476,1.1476,1.1476
USDCHF,20050104,021300,1.1476,1.1476,1.1476,1.1476
USDCHF,20050104,021400,1.1475,1.1475,1.1475,1.1475
USDCHF,20050104,021500,1.1475,1.1475,1.1475,1.1475
USDCHF,20050104,021600,1.1474,1.1474,1.1474,1.1474
USDCHF,20050104,021700,1.1474,1.1475,1.1474,1.1474
USDCHF,20050104,021800,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,021900,1.1474,1.1474,1.1473,1.1473
USDCHF,20050104,022000,1.1472,1.1472,1.1470,1.1470
USDCHF,20050104,022100,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,022200,1.1467,1.1467,1.1466,1.1466
USDCHF,20050104,022300,1.1465,1.1465,1.1465,1.1465
USDCHF,20050104,022400,1.1465,1.1466,1.1465,1.1466
USDCHF,20050104,022500,1.1466,1.1466,1.1466,1.1466
USDCHF,20050104,022600,1.1466,1.1466,1.1466,1.1466
USDCHF,20050104,022700,1.1467,1.1467,1.1467,1.1467
USDCHF,20050104,022800,1.1467,1.1468,1.1467,1.1468
USDCHF,20050104,022900,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,023100,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,023200,1.1468,1.1470,1.1468,1.1470
USDCHF,20050104,023300,1.1470,1.1471,1.1470,1.1471
USDCHF,20050104,023400,1.1472,1.1472,1.1472,1.1472
USDCHF,20050104,023500,1.1472,1.1473,1.1472,1.1473
USDCHF,20050104,023600,1.1472,1.1472,1.1472,1.1472
USDCHF,20050104,023700,1.1472,1.1472,1.1471,1.1471
USDCHF,20050104,023800,1.1471,1.1471,1.1470,1.1470
USDCHF,20050104,023900,1.1470,1.1470,1.1468,1.1468
USDCHF,20050104,024000,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,024100,1.1469,1.1470,1.1469,1.1470
USDCHF,20050104,024200,1.1470,1.1470,1.1469,1.1469
USDCHF,20050104,024300,1.1468,1.1470,1.1468,1.1470
USDCHF,20050104,024400,1.1469,1.1469,1.1469,1.1469
USDCHF,20050104,024500,1.1469,1.1469,1.1469,1.1469
USDCHF,20050104,024600,1.1470,1.1471,1.1470,1.1470
USDCHF,20050104,024700,1.1470,1.1471,1.1470,1.1471
USDCHF,20050104,024800,1.1471,1.1471,1.1471,1.1471
USDCHF,20050104,024900,1.1470,1.1471,1.1470,1.1470
USDCHF,20050104,025000,1.1470,1.1470,1.1470,1.1470
USDCHF,20050104,025100,1.1470,1.1470,1.1470,1.1470
USDCHF,20050104,025200,1.1469,1.1469,1.1468,1.1468
USDCHF,20050104,025300,1.1467,1.1467,1.1467,1.1467
USDCHF,20050104,025400,1.1466,1.1468,1.1466,1.1468
USDCHF,20050104,025500,1.1469,1.1469,1.1468,1.1469
USDCHF,20050104,025600,1.1469,1.1469,1.1469,1.1469
USDCHF,20050104,025700,1.1469,1.1469,1.1469,1.1469
USDCHF,20050104,025800,1.1469,1.1470,1.1469,1.1469
USDCHF,20050104,025900,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,030000,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,030100,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,030200,1.1468,1.1470,1.1468,1.1469
USDCHF,20050104,030300,1.1470,1.1470,1.1468,1.1469
USDCHF,20050104,030400,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,030500,1.1468,1.1469,1.1468,1.1468
USDCHF,20050104,030600,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,030700,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,030800,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,030900,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,031000,1.1469,1.1469,1.1469,1.1469
USDCHF,20050104,031100,1.1469,1.1469,1.1468,1.1468
USDCHF,20050104,031200,1.1468,1.1469,1.1468,1.1468
USDCHF,20050104,031300,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,031400,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,031500,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,031600,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,031700,1.1469,1.1470,1.1469,1.1470
USDCHF,20050104,031800,1.1471,1.1471,1.1470,1.1471
USDCHF,20050104,031900,1.1471,1.1471,1.1471,1.1471
USDCHF,20050104,032000,1.1472,1.1472,1.1472,1.1472
USDCHF,20050104,032100,1.1472,1.1472,1.1472,1.1472
USDCHF,20050104,032200,1.1471,1.1472,1.1471,1.1472
USDCHF,20050104,032300,1.1472,1.1472,1.1471,1.1471
USDCHF,20050104,032400,1.1470,1.1470,1.1470,1.1470
USDCHF,20050104,032500,1.1470,1.1470,1.1470,1.1470
USDCHF,20050104,032600,1.1470,1.1471,1.1470,1.1471
USDCHF,20050104,032700,1.1471,1.1471,1.1471,1.1471
USDCHF,20050104,032800,1.1471,1.1471,1.1471,1.1471
USDCHF,20050104,032900,1.1471,1.1471,1.1471,1.1471
USDCHF,20050104,033000,1.1471,1.1471,1.1471,1.1471
USDCHF,20050104,033100,1.1470,1.1470,1.1470,1.1470
USDCHF,20050104,033200,1.1470,1.1470,1.1470,1.1470
USDCHF,20050104,033300,1.1470,1.1470,1.1470,1.1470
USDCHF,20050104,033400,1.1470,1.1470,1.1470,1.1470
USDCHF,20050104,033500,1.1470,1.1470,1.1470,1.1470
USDCHF,20050104,033600,1.1470,1.1470,1.1470,1.1470
USDCHF,20050104,033700,1.1469,1.1469,1.1468,1.1468
USDCHF,20050104,033800,1.1469,1.1469,1.1468,1.1468
USDCHF,20050104,033900,1.1467,1.1467,1.1466,1.1467
USDCHF,20050104,034000,1.1466,1.1466,1.1466,1.1466
USDCHF,20050104,034100,1.1466,1.1467,1.1466,1.1467
USDCHF,20050104,034200,1.1467,1.1467,1.1467,1.1467
USDCHF,20050104,034300,1.1467,1.1467,1.1467,1.1467
USDCHF,20050104,034400,1.1467,1.1467,1.1467,1.1467
USDCHF,20050104,034500,1.1466,1.1466,1.1466,1.1466
USDCHF,20050104,034600,1.1466,1.1466,1.1466,1.1466
USDCHF,20050104,034700,1.1466,1.1467,1.1466,1.1466
USDCHF,20050104,034800,1.1467,1.1467,1.1466,1.1466
USDCHF,20050104,034900,1.1466,1.1466,1.1466,1.1466
USDCHF,20050104,035000,1.1465,1.1465,1.1464,1.1464
USDCHF,20050104,035100,1.1464,1.1464,1.1461,1.1461
USDCHF,20050104,035200,1.1461,1.1461,1.1460,1.1460
USDCHF,20050104,035300,1.1461,1.1461,1.1459,1.1459
USDCHF,20050104,035400,1.1458,1.1458,1.1456,1.1458
USDCHF,20050104,035500,1.1458,1.1459,1.1458,1.1459
USDCHF,20050104,035600,1.1459,1.1459,1.1459,1.1459
USDCHF,20050104,035700,1.1458,1.1458,1.1458,1.1458
USDCHF,20050104,035800,1.1458,1.1458,1.1457,1.1457
USDCHF,20050104,035900,1.1456,1.1456,1.1454,1.1454
USDCHF,20050104,040000,1.1455,1.1455,1.1454,1.1454
USDCHF,20050104,040100,1.1453,1.1453,1.1452,1.1452
USDCHF,20050104,040200,1.1452,1.1453,1.1452,1.1453
USDCHF,20050104,040300,1.1452,1.1453,1.1452,1.1453
USDCHF,20050104,040400,1.1452,1.1452,1.1452,1.1452
USDCHF,20050104,040500,1.1452,1.1452,1.1452,1.1452
USDCHF,20050104,040600,1.1452,1.1452,1.1452,1.1452
USDCHF,20050104,040700,1.1453,1.1454,1.1453,1.1454
USDCHF,20050104,040800,1.1453,1.1454,1.1453,1.1454
USDCHF,20050104,040900,1.1455,1.1455,1.1453,1.1453
USDCHF,20050104,041000,1.1452,1.1452,1.1452,1.1452
USDCHF,20050104,041100,1.1453,1.1454,1.1453,1.1454
USDCHF,20050104,041200,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,041300,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,041400,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,041500,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,041600,1.1454,1.1455,1.1454,1.1455
USDCHF,20050104,041700,1.1455,1.1455,1.1455,1.1455
USDCHF,20050104,041800,1.1455,1.1455,1.1455,1.1455
USDCHF,20050104,041900,1.1455,1.1455,1.1455,1.1455
USDCHF,20050104,042000,1.1455,1.1455,1.1455,1.1455
USDCHF,20050104,042100,1.1455,1.1455,1.1455,1.1455
USDCHF,20050104,042200,1.1456,1.1457,1.1456,1.1456
USDCHF,20050104,042300,1.1457,1.1459,1.1457,1.1459
USDCHF,20050104,042400,1.1459,1.1459,1.1459,1.1459
USDCHF,20050104,042500,1.1460,1.1460,1.1458,1.1458
USDCHF,20050104,042600,1.1459,1.1459,1.1458,1.1459
USDCHF,20050104,042700,1.1458,1.1458,1.1457,1.1457
USDCHF,20050104,042800,1.1456,1.1456,1.1456,1.1456
USDCHF,20050104,042900,1.1456,1.1456,1.1456,1.1456
USDCHF,20050104,043000,1.1456,1.1456,1.1456,1.1456
USDCHF,20050104,043100,1.1456,1.1456,1.1455,1.1455
USDCHF,20050104,043200,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,043300,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,043400,1.1454,1.1455,1.1454,1.1455
USDCHF,20050104,043500,1.1455,1.1455,1.1455,1.1455
USDCHF,20050104,043600,1.1455,1.1455,1.1455,1.1455
USDCHF,20050104,043700,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,043800,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,043900,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,044000,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,044100,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,044200,1.1454,1.1454,1.1453,1.1453
USDCHF,20050104,044300,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,044400,1.1455,1.1455,1.1455,1.1455
USDCHF,20050104,044500,1.1454,1.1454,1.1454,1.1454
USDCHF,20050104,044600,1.1454,1.1454,1.1453,1.1453
USDCHF,20050104,044700,1.1452,1.1454,1.1452,1.1454
USDCHF,20050104,044800,1.1453,1.1453,1.1452,1.1452
USDCHF,20050104,044900,1.1453,1.1454,1.1453,1.1454
USDCHF,20050104,045000,1.1453,1.1453,1.1453,1.1453
USDCHF,20050104,045100,1.1453,1.1453,1.1452,1.1452
USDCHF,20050104,045200,1.1453,1.1454,1.1453,1.1454
USDCHF,20050104,045300,1.1453,1.1453,1.1452,1.1452
USDCHF,20050104,045400,1.1452,1.1452,1.1452,1.1452
USDCHF,20050104,045500,1.1451,1.1451,1.1450,1.1450
USDCHF,20050104,045600,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,045700,1.1450,1.1452,1.1450,1.1451
USDCHF,20050104,045800,1.1451,1.1451,1.1451,1.1451
USDCHF,20050104,045900,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,050000,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,050100,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,050200,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,050300,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,050400,1.1450,1.1451,1.1450,1.1450
USDCHF,20050104,050500,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,050600,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,050700,1.1449,1.1449,1.1448,1.1448
USDCHF,20050104,050800,1.1449,1.1450,1.1449,1.1450
USDCHF,20050104,050900,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,051000,1.1450,1.1451,1.1450,1.1451
USDCHF,20050104,051100,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,051200,1.1449,1.1450,1.1449,1.1450
USDCHF,20050104,051300,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,051400,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,051500,1.1450,1.1450,1.1449,1.1449
USDCHF,20050104,051600,1.1448,1.1448,1.1446,1.1446
USDCHF,20050104,051700,1.1446,1.1446,1.1446,1.1446
USDCHF,20050104,051800,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,051900,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,052000,1.1447,1.1449,1.1446,1.1449
USDCHF,20050104,052100,1.1448,1.1448,1.1448,1.1448
USDCHF,20050104,052200,1.1448,1.1450,1.1448,1.1450
USDCHF,20050104,052300,1.1449,1.1449,1.1449,1.1449
USDCHF,20050104,052400,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,052500,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,052600,1.1451,1.1452,1.1451,1.1452
USDCHF,20050104,052700,1.1452,1.1452,1.1452,1.1452
USDCHF,20050104,052800,1.1451,1.1451,1.1448,1.1448
USDCHF,20050104,052900,1.1448,1.1448,1.1448,1.1448
USDCHF,20050104,053000,1.1448,1.1448,1.1448,1.1448
USDCHF,20050104,053200,1.1448,1.1448,1.1448,1.1448
USDCHF,20050104,053300,1.1448,1.1448,1.1447,1.1447
USDCHF,20050104,053400,1.1446,1.1447,1.1445,1.1445
USDCHF,20050104,053500,1.1446,1.1446,1.1445,1.1446
USDCHF,20050104,053600,1.1446,1.1446,1.1446,1.1446
USDCHF,20050104,053700,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,053800,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,053900,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,054000,1.1447,1.1447,1.1445,1.1445
USDCHF,20050104,054100,1.1445,1.1445,1.1445,1.1445
USDCHF,20050104,054300,1.1445,1.1446,1.1445,1.1446
USDCHF,20050104,054400,1.1446,1.1447,1.1446,1.1447
USDCHF,20050104,054500,1.1446,1.1446,1.1446,1.1446
USDCHF,20050104,054600,1.1447,1.1447,1.1445,1.1445
USDCHF,20050104,054700,1.1445,1.1445,1.1445,1.1445
USDCHF,20050104,054800,1.1445,1.1445,1.1445,1.1445
USDCHF,20050104,054900,1.1445,1.1445,1.1444,1.1444
USDCHF,20050104,055000,1.1443,1.1443,1.1443,1.1443
USDCHF,20050104,055100,1.1442,1.1444,1.1442,1.1444
USDCHF,20050104,055200,1.1445,1.1447,1.1445,1.1447
USDCHF,20050104,055300,1.1446,1.1446,1.1445,1.1445
USDCHF,20050104,055400,1.1446,1.1448,1.1446,1.1448
USDCHF,20050104,055500,1.1448,1.1448,1.1448,1.1448
USDCHF,20050104,055600,1.1448,1.1448,1.1448,1.1448
USDCHF,20050104,055700,1.1449,1.1449,1.1449,1.1449
USDCHF,20050104,055800,1.1449,1.1449,1.1449,1.1449
USDCHF,20050104,055900,1.1449,1.1450,1.1449,1.1450
USDCHF,20050104,060000,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,060100,1.1449,1.1449,1.1449,1.1449
USDCHF,20050104,060200,1.1449,1.1450,1.1449,1.1450
USDCHF,20050104,060300,1.1450,1.1450,1.1449,1.1449
USDCHF,20050104,060500,1.1449,1.1450,1.1449,1.1450
USDCHF,20050104,060600,1.1451,1.1454,1.1451,1.1453
USDCHF,20050104,060700,1.1452,1.1452,1.1451,1.1451
USDCHF,20050104,060800,1.1450,1.1451,1.1450,1.1451
USDCHF,20050104,060900,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,061000,1.1450,1.1451,1.1450,1.1451
USDCHF,20050104,061100,1.1451,1.1451,1.1450,1.1450
USDCHF,20050104,061200,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,061300,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,061400,1.1449,1.1449,1.1446,1.1446
USDCHF,20050104,061500,1.1445,1.1446,1.1445,1.1446
USDCHF,20050104,061600,1.1445,1.1445,1.1445,1.1445
USDCHF,20050104,061700,1.1445,1.1445,1.1445,1.1445
USDCHF,20050104,061800,1.1446,1.1446,1.1446,1.1446
USDCHF,20050104,061900,1.1446,1.1446,1.1446,1.1446
USDCHF,20050104,062000,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,062100,1.1447,1.1447,1.1445,1.1445
USDCHF,20050104,062200,1.1444,1.1445,1.1443,1.1445
USDCHF,20050104,062300,1.1446,1.1446,1.1446,1.1446
USDCHF,20050104,062400,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,062500,1.1447,1.1447,1.1446,1.1446
USDCHF,20050104,062600,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,062700,1.1448,1.1450,1.1448,1.1450
USDCHF,20050104,062800,1.1451,1.1451,1.1450,1.1450
USDCHF,20050104,062900,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,063000,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,063100,1.1451,1.1451,1.1451,1.1451
USDCHF,20050104,063200,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,063300,1.1450,1.1450,1.1448,1.1449
USDCHF,20050104,063400,1.1448,1.1448,1.1448,1.1448
USDCHF,20050104,063500,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,063600,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,063700,1.1447,1.1447,1.1446,1.1446
USDCHF,20050104,063800,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,063900,1.1447,1.1448,1.1447,1.1448
USDCHF,20050104,064000,1.1449,1.1449,1.1449,1.1449
USDCHF,20050104,064100,1.1449,1.1449,1.1449,1.1449
USDCHF,20050104,064200,1.1449,1.1449,1.1448,1.1448
USDCHF,20050104,064300,1.1448,1.1448,1.1448,1.1448
USDCHF,20050104,064400,1.1448,1.1448,1.1448,1.1448
USDCHF,20050104,064500,1.1447,1.1448,1.1447,1.1448
USDCHF,20050104,064600,1.1449,1.1449,1.1449,1.1449
USDCHF,20050104,064700,1.1449,1.1449,1.1449,1.1449
USDCHF,20050104,064800,1.1448,1.1448,1.1448,1.1448
USDCHF,20050104,064900,1.1449,1.1449,1.1449,1.1449
USDCHF,20050104,065000,1.1449,1.1449,1.1448,1.1448
USDCHF,20050104,065100,1.1447,1.1448,1.1447,1.1448
USDCHF,20050104,065200,1.1448,1.1448,1.1448,1.1448
USDCHF,20050104,065300,1.1448,1.1448,1.1447,1.1447
USDCHF,20050104,065400,1.1446,1.1447,1.1446,1.1447
USDCHF,20050104,065500,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,065600,1.1446,1.1446,1.1446,1.1446
USDCHF,20050104,065700,1.1446,1.1446,1.1446,1.1446
USDCHF,20050104,065800,1.1446,1.1446,1.1446,1.1446
USDCHF,20050104,065900,1.1446,1.1446,1.1446,1.1446
USDCHF,20050104,070000,1.1446,1.1446,1.1445,1.1445
USDCHF,20050104,070100,1.1444,1.1444,1.1444,1.1444
USDCHF,20050104,070200,1.1445,1.1445,1.1445,1.1445
USDCHF,20050104,070300,1.1445,1.1445,1.1444,1.1445
USDCHF,20050104,070400,1.1445,1.1446,1.1445,1.1445
USDCHF,20050104,070500,1.1446,1.1447,1.1446,1.1447
USDCHF,20050104,070600,1.1447,1.1447,1.1447,1.1447
USDCHF,20050104,070700,1.1448,1.1449,1.1447,1.1448
USDCHF,20050104,070800,1.1447,1.1447,1.1445,1.1445
USDCHF,20050104,070900,1.1443,1.1445,1.1443,1.1445
USDCHF,20050104,071000,1.1445,1.1445,1.1445,1.1445
USDCHF,20050104,071100,1.1445,1.1445,1.1445,1.1445
USDCHF,20050104,071200,1.1445,1.1445,1.1445,1.1445
USDCHF,20050104,071300,1.1445,1.1445,1.1445,1.1445
USDCHF,20050104,071400,1.1446,1.1449,1.1446,1.1449
USDCHF,20050104,071500,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,071600,1.1451,1.1451,1.1450,1.1450
USDCHF,20050104,071700,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,071800,1.1450,1.1450,1.1450,1.1450
USDCHF,20050104,071900,1.1450,1.1450,1.1449,1.1450
USDCHF,20050104,072000,1.1451,1.1451,1.1451,1.1451
USDCHF,20050104,072100,1.1452,1.1452,1.1452,1.1452
USDCHF,20050104,072200,1.1452,1.1455,1.1452,1.1455
USDCHF,20050104,072300,1.1456,1.1456,1.1456,1.1456
USDCHF,20050104,072400,1.1456,1.1456,1.1456,1.1456
USDCHF,20050104,072500,1.1455,1.1456,1.1455,1.1455
USDCHF,20050104,072600,1.1455,1.1455,1.1455,1.1455
USDCHF,20050104,072700,1.1454,1.1456,1.1454,1.1456
USDCHF,20050104,072800,1.1456,1.1456,1.1456,1.1456
USDCHF,20050104,072900,1.1457,1.1459,1.1457,1.1459
USDCHF,20050104,073000,1.1459,1.1460,1.1459,1.1460
USDCHF,20050104,073100,1.1461,1.1462,1.1461,1.1461
USDCHF,20050104,073200,1.1460,1.1460,1.1460,1.1460
USDCHF,20050104,073300,1.1459,1.1460,1.1459,1.1460
USDCHF,20050104,073400,1.1459,1.1459,1.1459,1.1459
USDCHF,20050104,073500,1.1458,1.1459,1.1458,1.1458
USDCHF,20050104,073700,1.1458,1.1458,1.1457,1.1457
USDCHF,20050104,073800,1.1457,1.1457,1.1457,1.1457
USDCHF,20050104,073900,1.1458,1.1458,1.1456,1.1458
USDCHF,20050104,074000,1.1459,1.1459,1.1459,1.1459
USDCHF,20050104,074100,1.1459,1.1463,1.1459,1.1463
USDCHF,20050104,074200,1.1464,1.1466,1.1464,1.1466
USDCHF,20050104,074300,1.1467,1.1469,1.1467,1.1468
USDCHF,20050104,074400,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,074500,1.1467,1.1468,1.1467,1.1468
USDCHF,20050104,074600,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,074700,1.1468,1.1469,1.1468,1.1469
USDCHF,20050104,074800,1.1470,1.1472,1.1470,1.1472
USDCHF,20050104,074900,1.1471,1.1471,1.1470,1.1471
USDCHF,20050104,075000,1.1470,1.1470,1.1470,1.1470
USDCHF,20050104,075100,1.1470,1.1470,1.1470,1.1470
USDCHF,20050104,075200,1.1470,1.1470,1.1468,1.1468
USDCHF,20050104,075300,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,075400,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,075500,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,075600,1.1467,1.1468,1.1467,1.1467
USDCHF,20050104,075700,1.1467,1.1468,1.1467,1.1468
USDCHF,20050104,075800,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,075900,1.1469,1.1470,1.1469,1.1470
USDCHF,20050104,080000,1.1470,1.1470,1.1469,1.1470
USDCHF,20050104,080100,1.1471,1.1471,1.1470,1.1470
USDCHF,20050104,080200,1.1470,1.1470,1.1468,1.1468
USDCHF,20050104,080300,1.1469,1.1471,1.1469,1.1471
USDCHF,20050104,080400,1.1470,1.1470,1.1469,1.1470
USDCHF,20050104,080500,1.1469,1.1470,1.1468,1.1470
USDCHF,20050104,080600,1.1469,1.1470,1.1469,1.1470
USDCHF,20050104,080700,1.1469,1.1469,1.1469,1.1469
USDCHF,20050104,080800,1.1468,1.1469,1.1468,1.1468
USDCHF,20050104,080900,1.1469,1.1469,1.1468,1.1468
USDCHF,20050104,081000,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,081100,1.1469,1.1470,1.1469,1.1469
USDCHF,20050104,081200,1.1468,1.1470,1.1468,1.1470
USDCHF,20050104,081300,1.1470,1.1470,1.1468,1.1468
USDCHF,20050104,081400,1.1467,1.1468,1.1466,1.1468
USDCHF,20050104,081500,1.1469,1.1477,1.1469,1.1477
USDCHF,20050104,081600,1.1476,1.1480,1.1476,1.1480
USDCHF,20050104,081700,1.1479,1.1479,1.1478,1.1478
USDCHF,20050104,081800,1.1477,1.1477,1.1473,1.1473
USDCHF,20050104,081900,1.1474,1.1475,1.1474,1.1475
USDCHF,20050104,082000,1.1476,1.1477,1.1476,1.1477
USDCHF,20050104,082100,1.1476,1.1478,1.1476,1.1478
USDCHF,20050104,082200,1.1477,1.1477,1.1475,1.1475
USDCHF,20050104,082300,1.1474,1.1474,1.1472,1.1472
USDCHF,20050104,082400,1.1471,1.1472,1.1471,1.1471
USDCHF,20050104,082500,1.1472,1.1474,1.1471,1.1474
USDCHF,20050104,082600,1.1475,1.1475,1.1474,1.1475
USDCHF,20050104,082700,1.1476,1.1479,1.1476,1.1478
USDCHF,20050104,082800,1.1477,1.1480,1.1477,1.1480
USDCHF,20050104,082900,1.1481,1.1482,1.1481,1.1482
USDCHF,20050104,083000,1.1481,1.1482,1.1480,1.1482
USDCHF,20050104,083100,1.1482,1.1482,1.1482,1.1482
USDCHF,20050104,083200,1.1483,1.1486,1.1483,1.1486
USDCHF,20050104,083300,1.1487,1.1488,1.1487,1.1487
USDCHF,20050104,083400,1.1486,1.1486,1.1485,1.1486
USDCHF,20050104,083500,1.1487,1.1488,1.1487,1.1487
USDCHF,20050104,083600,1.1487,1.1487,1.1487,1.1487
USDCHF,20050104,083700,1.1486,1.1486,1.1486,1.1486
USDCHF,20050104,083800,1.1485,1.1485,1.1482,1.1483
USDCHF,20050104,083900,1.1482,1.1482,1.1482,1.1482
USDCHF,20050104,084000,1.1482,1.1482,1.1480,1.1480
USDCHF,20050104,084100,1.1480,1.1480,1.1477,1.1478
USDCHF,20050104,084200,1.1478,1.1478,1.1478,1.1478
USDCHF,20050104,084300,1.1479,1.1479,1.1477,1.1478
USDCHF,20050104,084400,1.1479,1.1479,1.1477,1.1477
USDCHF,20050104,084500,1.1476,1.1476,1.1473,1.1473
USDCHF,20050104,084600,1.1472,1.1477,1.1472,1.1477
USDCHF,20050104,084700,1.1478,1.1478,1.1475,1.1476
USDCHF,20050104,084800,1.1475,1.1475,1.1474,1.1474
USDCHF,20050104,084900,1.1473,1.1473,1.1467,1.1467
USDCHF,20050104,085000,1.1466,1.1466,1.1461,1.1461
USDCHF,20050104,085100,1.1460,1.1460,1.1457,1.1459
USDCHF,20050104,085200,1.1458,1.1461,1.1457,1.1461
USDCHF,20050104,085300,1.1462,1.1463,1.1461,1.1463
USDCHF,20050104,085400,1.1464,1.1464,1.1464,1.1464
USDCHF,20050104,085500,1.1463,1.1466,1.1463,1.1466
USDCHF,20050104,085600,1.1466,1.1466,1.1466,1.1466
USDCHF,20050104,085700,1.1467,1.1467,1.1466,1.1466
USDCHF,20050104,085800,1.1467,1.1467,1.1466,1.1466
USDCHF,20050104,085900,1.1465,1.1465,1.1464,1.1464
USDCHF,20050104,090000,1.1464,1.1465,1.1464,1.1465
USDCHF,20050104,090100,1.1466,1.1468,1.1466,1.1468
USDCHF,20050104,090200,1.1468,1.1468,1.1468,1.1468
USDCHF,20050104,090300,1.1469,1.1470,1.1469,1.1470
USDCHF,20050104,090400,1.1469,1.1470,1.1468,1.1470
USDCHF,20050104,090500,1.1469,1.1469,1.1469,1.1469
USDCHF,20050104,090600,1.1470,1.1472,1.1469,1.1472
USDCHF,20050104,090700,1.1473,1.1473,1.1473,1.1473
USDCHF,20050104,090800,1.1473,1.1475,1.1473,1.1475
USDCHF,20050104,090900,1.1475,1.1475,1.1474,1.1475
USDCHF,20050104,091000,1.1477,1.1480,1.1477,1.1480
USDCHF,20050104,091100,1.1481,1.1482,1.1480,1.1482
USDCHF,20050104,091200,1.1482,1.1482,1.1482,1.1482
USDCHF,20050104,091300,1.1481,1.1481,1.1480,1.1480
USDCHF,20050104,091400,1.1479,1.1479,1.1479,1.1479
USDCHF,20050104,091500,1.1479,1.1479,1.1477,1.1478
USDCHF,20050104,091600,1.1479,1.1480,1.1479,1.1480
USDCHF,20050104,091700,1.1480,1.1480,1.1478,1.1478
USDCHF,20050104,091800,1.1477,1.1478,1.1477,1.1477
USDCHF,20050104,091900,1.1478,1.1478,1.1476,1.1477
USDCHF,20050104,092000,1.1476,1.1476,1.1472,1.1473
USDCHF,20050104,092100,1.1472,1.1473,1.1472,1.1473
USDCHF,20050104,092200,1.1474,1.1480,1.1474,1.1479
USDCHF,20050104,092300,1.1480,1.1481,1.1479,1.1480
USDCHF,20050104,092400,1.1481,1.1481,1.1480,1.1481
USDCHF,20050104,092500,1.1482,1.1484,1.1482,1.1484
USDCHF,20050104,092600,1.1485,1.1489,1.1485,1.1489
USDCHF,20050104,092700,1.1490,1.1492,1.1489,1.1490
USDCHF,20050104,092800,1.1491,1.1493,1.1490,1.1493
USDCHF,20050104,092900,1.1494,1.1494,1.1492,1.1492
USDCHF,20050104,093000,1.1493,1.1500,1.1493,1.1500
USDCHF,20050104,093100,1.1501,1.1501,1.1499,1.1501
USDCHF,20050104,093200,1.1502,1.1508,1.1502,1.1508
USDCHF,20050104,093300,1.1507,1.1509,1.1506,1.1508
USDCHF,20050104,093400,1.1509,1.1509,1.1504,1.1505
USDCHF,20050104,093500,1.1504,1.1507,1.1504,1.1507
USDCHF,20050104,093600,1.1508,1.1509,1.1507,1.1507
USDCHF,20050104,093700,1.1506,1.1507,1.1506,1.1507
USDCHF,20050104,093800,1.1506,1.1508,1.1506,1.1507
USDCHF,20050104,093900,1.1508,1.1515,1.1508,1.1514
USDCHF,20050104,094000,1.1515,1.1517,1.1515,1.1517
USDCHF,20050104,094100,1.1516,1.1516,1.1511,1.1512
USDCHF,20050104,094200,1.1513,1.1514,1.1512,1.1513
USDCHF,20050104,094300,1.1514,1.1515,1.1513,1.1514
USDCHF,20050104,094400,1.1513,1.1514,1.1512,1.1513
USDCHF,20050104,094500,1.1514,1.1517,1.1514,1.1516
USDCHF,20050104,094600,1.1517,1.1520,1.1517,1.1520
USDCHF,20050104,094700,1.1519,1.1520,1.1518,1.1518
USDCHF,20050104,094800,1.1517,1.1517,1.1515,1.1517
USDCHF,20050104,094900,1.1516,1.1517,1.1516,1.1517
USDCHF,20050104,095000,1.1518,1.1522,1.1518,1.1520
USDCHF,20050104,095100,1.1519,1.1519,1.1517,1.1517
USDCHF,20050104,095200,1.1516,1.1516,1.1515,1.1516
USDCHF,20050104,095300,1.1517,1.1517,1.1517,1.1517
USDCHF,20050104,095400,1.1516,1.1516,1.1515,1.1515
USDCHF,20050104,095500,1.1516,1.1517,1.1516,1.1517
USDCHF,20050104,095600,1.1518,1.1519,1.1518,1.1519
USDCHF,20050104,095700,1.1520,1.1521,1.1518,1.1518
USDCHF,20050104,095800,1.1517,1.1517,1.1516,1.1516
USDCHF,20050104,095900,1.1516,1.1516,1.1515,1.1515
USDCHF,20050104,100000,1.1514,1.1514,1.1514,1.1514
USDCHF,20050104,100100,1.1515,1.1515,1.1514,1.1514
USDCHF,20050104,100200,1.1513,1.1515,1.1513,1.1514
USDCHF,20050104,100300,1.1515,1.1515,1.1513,1.1513
USDCHF,20050104,100400,1.1512,1.1512,1.1511,1.1511
USDCHF,20050104,100500,1.1511,1.1511,1.1511,1.1511
USDCHF,20050104,100600,1.1512,1.1512,1.1511,1.1511
USDCHF,20050104,100700,1.1512,1.1513,1.1512,1.1513
USDCHF,20050104,100800,1.1514,1.1514,1.1513,1.1514
USDCHF,20050104,100900,1.1514,1.1514,1.1514,1.1514
USDCHF,20050104,101000,1.1514,1.1514,1.1514,1.1514
USDCHF,20050104,101100,1.1513,1.1514,1.1513,1.1513
USDCHF,20050104,101200,1.1512,1.1512,1.1511,1.1511
USDCHF,20050104,101300,1.1510,1.1511,1.1510,1.1510
USDCHF,20050104,101400,1.1510,1.1510,1.1509,1.1509
USDCHF,20050104,101500,1.1510,1.1513,1.1510,1.1513
USDCHF,20050104,101600,1.1513,1.1513,1.1510,1.1510
USDCHF,20050104,101700,1.1511,1.1511,1.1510,1.1510
USDCHF,20050104,101800,1.1510,1.1512,1.1510,1.1512
USDCHF,20050104,101900,1.1511,1.1511,1.1510,1.1511
USDCHF,20050104,102000,1.1510,1.1513,1.1510,1.1512
USDCHF,20050104,102100,1.1513,1.1514,1.1513,1.1514
USDCHF,20050104,102200,1.1515,1.1516,1.1515,1.1516
USDCHF,20050104,102300,1.1517,1.1519,1.1517,1.1519
USDCHF,20050104,102400,1.1520,1.1520,1.1519,1.1520
USDCHF,20050104,102500,1.1521,1.1526,1.1521,1.1526
USDCHF,20050104,102600,1.1527,1.1528,1.1527,1.1527
USDCHF,20050104,102700,1.1526,1.1526,1.1524,1.1526
USDCHF,20050104,102800,1.1527,1.1528,1.1526,1.1527
USDCHF,20050104,102900,1.1526,1.1530,1.1526,1.1530
USDCHF,20050104,103000,1.1529,1.1534,1.1529,1.1534
USDCHF,20050104,103100,1.1535,1.1535,1.1533,1.1533
USDCHF,20050104,103200,1.1534,1.1536,1.1534,1.1535
USDCHF,20050104,103300,1.1536,1.1536,1.1535,1.1536
USDCHF,20050104,103400,1.1537,1.1537,1.1536,1.1536
USDCHF,20050104,103500,1.1535,1.1536,1.1534,1.1534
USDCHF,20050104,103600,1.1535,1.1535,1.1533,1.1533
USDCHF,20050104,103700,1.1534,1.1534,1.1533,1.1533
USDCHF,20050104,103800,1.1534,1.1540,1.1534,1.1539
USDCHF,20050104,103900,1.1538,1.1540,1.1536,1.1540
USDCHF,20050104,104000,1.1541,1.1544,1.1541,1.1544
USDCHF,20050104,104100,1.1545,1.1545,1.1544,1.1545
USDCHF,20050104,104200,1.1544,1.1544,1.1542,1.1543
USDCHF,20050104,104300,1.1542,1.1542,1.1538,1.1538
USDCHF,20050104,104400,1.1537,1.1539,1.1537,1.1539
USDCHF,20050104,104500,1.1540,1.1540,1.1537,1.1537
USDCHF,20050104,104600,1.1536,1.1539,1.1536,1.1539
USDCHF,20050104,104700,1.1540,1.1540,1.1539,1.1539
USDCHF,20050104,104800,1.1538,1.1538,1.1538,1.1538
USDCHF,20050104,104900,1.1539,1.1540,1.1539,1.1539
USDCHF,20050104,105000,1.1538,1.1538,1.1535,1.1535
USDCHF,20050104,105100,1.1536,1.1541,1.1536,1.1541
USDCHF,20050104,105200,1.1542,1.1545,1.1542,1.1545
USDCHF,20050104,105300,1.1546,1.1549,1.1546,1.1549
USDCHF,20050104,105400,1.1548,1.1549,1.1548,1.1549
USDCHF,20050104,105500,1.1548,1.1550,1.1548,1.1550
USDCHF,20050104,105600,1.1549,1.1551,1.1548,1.1551
USDCHF,20050104,105700,1.1552,1.1558,1.1552,1.1557
USDCHF,20050104,105800,1.1558,1.1564,1.1558,1.1562
USDCHF,20050104,105900,1.1563,1.1575,1.1563,1.1575
USDCHF,20050104,110000,1.1576,1.1576,1.1572,1.1572
USDCHF,20050104,110100,1.1573,1.1573,1.1568,1.1568
USDCHF,20050104,110200,1.1567,1.1568,1.1567,1.1568
USDCHF,20050104,110300,1.1569,1.1571,1.1569,1.1571
USDCHF,20050104,110400,1.1570,1.1571,1.1568,1.1568
USDCHF,20050104,110500,1.1567,1.1567,1.1564,1.1564
USDCHF,20050104,110600,1.1565,1.1566,1.1565,1.1565
USDCHF,20050104,110700,1.1566,1.1570,1.1566,1.1570
USDCHF,20050104,110800,1.1569,1.1569,1.1567,1.1567
USDCHF,20050104,110900,1.1568,1.1568,1.1563,1.1563
USDCHF,20050104,111000,1.1562,1.1564,1.1562,1.1564
USDCHF,20050104,111100,1.1565,1.1568,1.1565,1.1566
USDCHF,20050104,111200,1.1567,1.1569,1.1567,1.1569
USDCHF,20050104,111300,1.1570,1.1571,1.1569,1.1569
USDCHF,20050104,111400,1.1570,1.1572,1.1570,1.1572
USDCHF,20050104,111500,1.1571,1.1573,1.1571,1.1573
USDCHF,20050104,111600,1.1574,1.1574,1.1571,1.1571
USDCHF,20050104,111700,1.1570,1.1571,1.1569,1.1571
USDCHF,20050104,111800,1.1572,1.1572,1.1568,1.1569
USDCHF,20050104,111900,1.1570,1.1571,1.1568,1.1568
USDCHF,20050104,112000,1.1569,1.1569,1.1568,1.1568
USDCHF,20050104,112100,1.1568,1.1568,1.1568,1.1568
USDCHF,20050104,112200,1.1569,1.1569,1.1566,1.1566
USDCHF,20050104,112300,1.1565,1.1565,1.1562,1.1562
USDCHF,20050104,112400,1.1561,1.1561,1.1555,1.1555
USDCHF,20050104,112500,1.1554,1.1556,1.1554,1.1555
USDCHF,20050104,112600,1.1554,1.1554,1.1553,1.1553
USDCHF,20050104,112700,1.1554,1.1556,1.1554,1.1556
USDCHF,20050104,112800,1.1555,1.1555,1.1554,1.1555
USDCHF,20050104,112900,1.1556,1.1557,1.1556,1.1556
USDCHF,20050104,113000,1.1555,1.1555,1.1555,1.1555
USDCHF,20050104,113100,1.1554,1.1554,1.1551,1.1553
USDCHF,20050104,113200,1.1554,1.1554,1.1552,1.1552
USDCHF,20050104,113300,1.1551,1.1551,1.1547,1.1547
USDCHF,20050104,113400,1.1546,1.1546,1.1540,1.1540
USDCHF,20050104,113500,1.1539,1.1542,1.1539,1.1542
USDCHF,20050104,113600,1.1541,1.1543,1.1540,1.1543
USDCHF,20050104,113700,1.1544,1.1546,1.1544,1.1545
USDCHF,20050104,113800,1.1546,1.1547,1.1546,1.1547
USDCHF,20050104,113900,1.1546,1.1547,1.1546,1.1547
USDCHF,20050104,114000,1.1547,1.1548,1.1547,1.1547
USDCHF,20050104,114100,1.1547,1.1547,1.1547,1.1547
USDCHF,20050104,114200,1.1546,1.1546,1.1544,1.1544
USDCHF,20050104,114300,1.1545,1.1548,1.1545,1.1548
USDCHF,20050104,114400,1.1549,1.1550,1.1549,1.1550
USDCHF,20050104,114500,1.1551,1.1554,1.1551,1.1554
USDCHF,20050104,114600,1.1553,1.1553,1.1552,1.1553
USDCHF,20050104,114700,1.1554,1.1554,1.1554,1.1554
USDCHF,20050104,114800,1.1554,1.1554,1.1552,1.1553
USDCHF,20050104,114900,1.1554,1.1554,1.1553,1.1554
USDCHF,20050104,115000,1.1554,1.1555,1.1554,1.1555
USDCHF,20050104,115100,1.1556,1.1558,1.1555,1.1558
USDCHF,20050104,115200,1.1557,1.1557,1.1556,1.1557
USDCHF,20050104,115300,1.1556,1.1556,1.1556,1.1556
USDCHF,20050104,115400,1.1556,1.1557,1.1556,1.1557
USDCHF,20050104,115500,1.1556,1.1556,1.1555,1.1555
USDCHF,20050104,115600,1.1556,1.1556,1.1556,1.1556
USDCHF,20050104,115700,1.1556,1.1558,1.1556,1.1558
USDCHF,20050104,115800,1.1559,1.1560,1.1559,1.1560
USDCHF,20050104,115900,1.1561,1.1561,1.1560,1.1561
USDCHF,20050104,120000,1.1560,1.1560,1.1557,1.1557
USDCHF,20050104,120100,1.1556,1.1556,1.1551,1.1551
USDCHF,20050104,120200,1.1552,1.1554,1.1552,1.1554
USDCHF,20050104,120300,1.1555,1.1556,1.1552,1.1552
USDCHF,20050104,120400,1.1552,1.1552,1.1551,1.1551
USDCHF,20050104,120500,1.1552,1.1552,1.1552,1.1552
USDCHF,20050104,120600,1.1552,1.1552,1.1549,1.1549
USDCHF,20050104,120700,1.1548,1.1549,1.1545,1.1545
USDCHF,20050104,120800,1.1544,1.1547,1.1544,1.1547
USDCHF,20050104,120900,1.1548,1.1548,1.1547,1.1548
USDCHF,20050104,121000,1.1547,1.1547,1.1544,1.1544
USDCHF,20050104,121100,1.1543,1.1543,1.1540,1.1540
USDCHF,20050104,121200,1.1539,1.1540,1.1538,1.1539
USDCHF,20050104,121300,1.1540,1.1542,1.1540,1.1542
USDCHF,20050104,121400,1.1541,1.1542,1.1540,1.1540
USDCHF,20050104,121500,1.1539,1.1540,1.1538,1.1540
USDCHF,20050104,121600,1.1541,1.1542,1.1541,1.1542
USDCHF,20050104,121700,1.1543,1.1543,1.1540,1.1541
USDCHF,20050104,121800,1.1542,1.1542,1.1540,1.1540
USDCHF,20050104,121900,1.1541,1.1541,1.1541,1.1541
USDCHF,20050104,122000,1.1540,1.1541,1.1540,1.1541
USDCHF,20050104,122100,1.1542,1.1546,1.1542,1.1546
USDCHF,20050104,122200,1.1547,1.1550,1.1547,1.1550
USDCHF,20050104,122300,1.1551,1.1552,1.1550,1.1552
USDCHF,20050104,122400,1.1553,1.1553,1.1550,1.1550
USDCHF,20050104,122500,1.1551,1.1551,1.1547,1.1547
USDCHF,20050104,122600,1.1546,1.1547,1.1546,1.1547
USDCHF,20050104,122700,1.1548,1.1551,1.1548,1.1551
USDCHF,20050104,122800,1.1552,1.1554,1.1552,1.1554
USDCHF,20050104,122900,1.1555,1.1555,1.1554,1.1554
USDCHF,20050104,123000,1.1553,1.1553,1.1551,1.1551
USDCHF,20050104,123100,1.1552,1.1552,1.1552,1.1552
USDCHF,20050104,123200,1.1553,1.1554,1.1553,1.1554
USDCHF,20050104,123300,1.1554,1.1554,1.1554,1.1554
USDCHF,20050104,123400,1.1554,1.1556,1.1554,1.1556
USDCHF,20050104,123500,1.1557,1.1559,1.1557,1.1559
USDCHF,20050104,123600,1.1558,1.1559,1.1558,1.1559
USDCHF,20050104,123700,1.1559,1.1559,1.1559,1.1559
USDCHF,20050104,123800,1.1558,1.1558,1.1557,1.1557
USDCHF,20050104,123900,1.1558,1.1558,1.1556,1.1557
USDCHF,20050104,124000,1.1556,1.1556,1.1555,1.1555
USDCHF,20050104,124100,1.1556,1.1556,1.1554,1.1554
USDCHF,20050104,124200,1.1553,1.1554,1.1552,1.1552
USDCHF,20050104,124300,1.1551,1.1552,1.1551,1.1552
USDCHF,20050104,124400,1.1552,1.1552,1.1552,1.1552
USDCHF,20050104,124500,1.1553,1.1556,1.1553,1.1556
USDCHF,20050104,124600,1.1555,1.1557,1.1555,1.1556
USDCHF,20050104,124700,1.1556,1.1556,1.1556,1.1556
USDCHF,20050104,124900,1.1556,1.1558,1.1556,1.1556
USDCHF,20050104,125000,1.1557,1.1559,1.1557,1.1559
USDCHF,20050104,125100,1.1560,1.1560,1.1558,1.1558
USDCHF,20050104,125200,1.1559,1.1560,1.1559,1.1560
USDCHF,20050104,125300,1.1559,1.1559,1.1557,1.1557
USDCHF,20050104,125400,1.1558,1.1558,1.1557,1.1558
USDCHF,20050104,125500,1.1557,1.1557,1.1557,1.1557
USDCHF,20050104,125600,1.1555,1.1556,1.1555,1.1555
USDCHF,20050104,125700,1.1554,1.1554,1.1553,1.1553
USDCHF,20050104,125800,1.1554,1.1555,1.1554,1.1555
USDCHF,20050104,125900,1.1556,1.1556,1.1555,1.1556
USDCHF,20050104,130000,1.1555,1.1558,1.1555,1.1557
USDCHF,20050104,130100,1.1558,1.1564,1.1558,1.1563
USDCHF,20050104,130200,1.1562,1.1566,1.1562,1.1565
USDCHF,20050104,130300,1.1564,1.1564,1.1562,1.1562
USDCHF,20050104,130400,1.1564,1.1569,1.1564,1.1569
USDCHF,20050104,130500,1.1568,1.1573,1.1568,1.1571
USDCHF,20050104,130600,1.1570,1.1570,1.1569,1.1569
USDCHF,20050104,130700,1.1570,1.1571,1.1570,1.1571
USDCHF,20050104,130800,1.1571,1.1572,1.1571,1.1571
USDCHF,20050104,130900,1.1570,1.1570,1.1568,1.1568
USDCHF,20050104,131000,1.1569,1.1573,1.1569,1.1573
USDCHF,20050104,131100,1.1574,1.1575,1.1574,1.1574
USDCHF,20050104,131200,1.1573,1.1573,1.1573,1.1573
USDCHF,20050104,131300,1.1572,1.1573,1.1570,1.1572
USDCHF,20050104,131400,1.1573,1.1574,1.1573,1.1573
USDCHF,20050104,131500,1.1574,1.1576,1.1574,1.1576
USDCHF,20050104,131600,1.1575,1.1577,1.1575,1.1577
USDCHF,20050104,131700,1.1578,1.1579,1.1578,1.1578
USDCHF,20050104,131800,1.1576,1.1576,1.1575,1.1575
USDCHF,20050104,131900,1.1574,1.1574,1.1572,1.1572
USDCHF,20050104,132000,1.1573,1.1573,1.1573,1.1573
USDCHF,20050104,132100,1.1572,1.1574,1.1572,1.1574
USDCHF,20050104,132200,1.1574,1.1574,1.1574,1.1574
USDCHF,20050104,132300,1.1574,1.1575,1.1574,1.1575
USDCHF,20050104,132400,1.1575,1.1576,1.1575,1.1576
USDCHF,20050104,132500,1.1577,1.1580,1.1577,1.1580
USDCHF,20050104,132600,1.1581,1.1581,1.1578,1.1578
USDCHF,20050104,132700,1.1579,1.1583,1.1579,1.1583
USDCHF,20050104,132800,1.1584,1.1589,1.1584,1.1589
USDCHF,20050104,132900,1.1588,1.1588,1.1587,1.1587
USDCHF,20050104,133000,1.1586,1.1586,1.1584,1.1586
USDCHF,20050104,133100,1.1587,1.1587,1.1586,1.1587
USDCHF,20050104,133200,1.1586,1.1587,1.1586,1.1587
USDCHF,20050104,133300,1.1588,1.1588,1.1588,1.1588
USDCHF,20050104,133400,1.1588,1.1588,1.1583,1.1583
USDCHF,20050104,133500,1.1582,1.1582,1.1575,1.1575
USDCHF,20050104,133600,1.1574,1.1574,1.1570,1.1570
USDCHF,20050104,133700,1.1569,1.1569,1.1568,1.1569
USDCHF,20050104,133800,1.1570,1.1572,1.1570,1.1571
USDCHF,20050104,133900,1.1572,1.1579,1.1572,1.1579
USDCHF,20050104,134000,1.1580,1.1584,1.1580,1.1583
USDCHF,20050104,134100,1.1584,1.1585,1.1583,1.1585
USDCHF,20050104,134200,1.1586,1.1586,1.1582,1.1582
USDCHF,20050104,134300,1.1581,1.1581,1.1575,1.1575
USDCHF,20050104,134400,1.1576,1.1579,1.1576,1.1579
USDCHF,20050104,134500,1.1580,1.1581,1.1579,1.1579
USDCHF,20050104,134600,1.1578,1.1578,1.1577,1.1577
USDCHF,20050104,134700,1.1576,1.1577,1.1576,1.1577
USDCHF,20050104,134800,1.1577,1.1577,1.1576,1.1577
USDCHF,20050104,134900,1.1578,1.1578,1.1575,1.1576
USDCHF,20050104,135000,1.1575,1.1577,1.1575,1.1577
USDCHF,20050104,135100,1.1576,1.1576,1.1574,1.1575
USDCHF,20050104,135200,1.1576,1.1576,1.1574,1.1575
USDCHF,20050104,135300,1.1574,1.1574,1.1573,1.1573
USDCHF,20050104,135400,1.1574,1.1575,1.1573,1.1575
USDCHF,20050104,135500,1.1575,1.1575,1.1575,1.1575
USDCHF,20050104,135600,1.1575,1.1575,1.1575,1.1575
USDCHF,20050104,135700,1.1574,1.1574,1.1574,1.1574
USDCHF,20050104,135800,1.1574,1.1577,1.1574,1.1577
USDCHF,20050104,135900,1.1576,1.1576,1.1576,1.1576
USDCHF,20050104,140000,1.1575,1.1575,1.1573,1.1574
USDCHF,20050104,140100,1.1573,1.1574,1.1573,1.1573
USDCHF,20050104,140200,1.1572,1.1572,1.1571,1.1571
USDCHF,20050104,140300,1.1571,1.1571,1.1571,1.1571
USDCHF,20050104,140400,1.1570,1.1571,1.1569,1.1569
USDCHF,20050104,140500,1.1568,1.1571,1.1568,1.1570
USDCHF,20050104,140600,1.1569,1.1570,1.1568,1.1570
USDCHF,20050104,140700,1.1571,1.1571,1.1569,1.1570
USDCHF,20050104,140800,1.1569,1.1570,1.1569,1.1570
USDCHF,20050104,140900,1.1570,1.1571,1.1570,1.1571
USDCHF,20050104,141000,1.1572,1.1574,1.1572,1.1574
USDCHF,20050104,141100,1.1575,1.1577,1.1575,1.1576
USDCHF,20050104,141200,1.1575,1.1575,1.1574,1.1574
USDCHF,20050104,141300,1.1574,1.1575,1.1574,1.1575
USDCHF,20050104,141400,1.1576,1.1577,1.1576,1.1577
USDCHF,20050104,141500,1.1576,1.1576,1.1575,1.1576
USDCHF,20050104,141600,1.1575,1.1575,1.1574,1.1574
USDCHF,20050104,141700,1.1573,1.1573,1.1572,1.1572
USDCHF,20050104,141800,1.1571,1.1571,1.1570,1.1571
USDCHF,20050104,141900,1.1572,1.1572,1.1572,1.1572
USDCHF,20050104,142000,1.1573,1.1576,1.1573,1.1576
USDCHF,20050104,142100,1.1575,1.1575,1.1572,1.1572
USDCHF,20050104,142200,1.1571,1.1571,1.1565,1.1566
USDCHF,20050104,142300,1.1565,1.1565,1.1563,1.1565
USDCHF,20050104,142400,1.1566,1.1567,1.1565,1.1565
USDCHF,20050104,142500,1.1564,1.1565,1.1564,1.1565
USDCHF,20050104,142600,1.1566,1.1569,1.1566,1.1569
USDCHF,20050104,142700,1.1570,1.1573,1.1570,1.1572
USDCHF,20050104,142800,1.1573,1.1574,1.1573,1.1574
USDCHF,20050104,142900,1.1575,1.1581,1.1575,1.1581
USDCHF,20050104,143000,1.1582,1.1584,1.1582,1.1584
USDCHF,20050104,143100,1.1583,1.1584,1.1583,1.1583
USDCHF,20050104,143200,1.1582,1.1583,1.1582,1.1583
USDCHF,20050104,143300,1.1584,1.1584,1.1579,1.1579
USDCHF,20050104,143400,1.1578,1.1578,1.1572,1.1572
USDCHF,20050104,143500,1.1571,1.1571,1.1570,1.1570
USDCHF,20050104,143600,1.1571,1.1574,1.1571,1.1572
USDCHF,20050104,143700,1.1571,1.1574,1.1571,1.1574
USDCHF,20050104,143800,1.1573,1.1573,1.1565,1.1565
USDCHF,20050104,143900,1.1564,1.1564,1.1561,1.1561
USDCHF,20050104,144000,1.1560,1.1560,1.1556,1.1556
USDCHF,20050104,144100,1.1557,1.1560,1.1557,1.1560
USDCHF,20050104,144200,1.1561,1.1561,1.1560,1.1561
USDCHF,20050104,144300,1.1560,1.1560,1.1559,1.1559
USDCHF,20050104,144400,1.1560,1.1564,1.1560,1.1563
USDCHF,20050104,144500,1.1564,1.1566,1.1564,1.1565
USDCHF,20050104,144600,1.1564,1.1564,1.1562,1.1562
USDCHF,20050104,144700,1.1563,1.1565,1.1563,1.1565
USDCHF,20050104,144800,1.1566,1.1570,1.1566,1.1570
USDCHF,20050104,144900,1.1571,1.1574,1.1571,1.1574
USDCHF,20050104,145000,1.1575,1.1575,1.1573,1.1575
USDCHF,20050104,145100,1.1574,1.1581,1.1574,1.1581
USDCHF,20050104,145200,1.1582,1.1588,1.1582,1.1588
USDCHF,20050104,145300,1.1589,1.1596,1.1589,1.1592
USDCHF,20050104,145400,1.1591,1.1591,1.1587,1.1589
USDCHF,20050104,145500,1.1590,1.1593,1.1590,1.1593
USDCHF,20050104,145600,1.1592,1.1592,1.1587,1.1587
USDCHF,20050104,145700,1.1588,1.1590,1.1588,1.1589
USDCHF,20050104,145800,1.1588,1.1588,1.1584,1.1584
USDCHF,20050104,145900,1.1585,1.1585,1.1581,1.1582
USDCHF,20050104,150000,1.1581,1.1581,1.1580,1.1580
USDCHF,20050104,150100,1.1581,1.1586,1.1581,1.1586
USDCHF,20050104,150200,1.1587,1.1596,1.1587,1.1594
USDCHF,20050104,150300,1.1593,1.1596,1.1592,1.1596
USDCHF,20050104,150400,1.1597,1.1599,1.1597,1.1597
USDCHF,20050104,150500,1.1596,1.1596,1.1593,1.1593
USDCHF,20050104,150600,1.1592,1.1592,1.1589,1.1589
USDCHF,20050104,150700,1.1590,1.1590,1.1589,1.1589
USDCHF,20050104,150800,1.1590,1.1599,1.1589,1.1599
USDCHF,20050104,150900,1.1600,1.1603,1.1596,1.1596
USDCHF,20050104,151000,1.1595,1.1595,1.1588,1.1588
USDCHF,20050104,151100,1.1587,1.1587,1.1581,1.1581
USDCHF,20050104,151200,1.1580,1.1582,1.1580,1.1582
USDCHF,20050104,151300,1.1583,1.1589,1.1583,1.1589
USDCHF,20050104,151400,1.1588,1.1588,1.1583,1.1583
USDCHF,20050104,151500,1.1582,1.1586,1.1582,1.1584
USDCHF,20050104,151600,1.1583,1.1587,1.1582,1.1587
USDCHF,20050104,151700,1.1588,1.1591,1.1588,1.1588
USDCHF,20050104,151800,1.1587,1.1587,1.1583,1.1583
USDCHF,20050104,151900,1.1582,1.1585,1.1582,1.1585
USDCHF,20050104,152000,1.1586,1.1590,1.1586,1.1588
USDCHF,20050104,152100,1.1587,1.1587,1.1584,1.1586
USDCHF,20050104,152200,1.1587,1.1587,1.1586,1.1586
USDCHF,20050104,152300,1.1585,1.1587,1.1583,1.1587
USDCHF,20050104,152400,1.1588,1.1589,1.1587,1.1587
USDCHF,20050104,152500,1.1586,1.1587,1.1584,1.1587
USDCHF,20050104,152600,1.1588,1.1589,1.1588,1.1588
USDCHF,20050104,152700,1.1587,1.1589,1.1587,1.1587
USDCHF,20050104,152800,1.1588,1.1589,1.1588,1.1589
USDCHF,20050104,152900,1.1590,1.1592,1.1590,1.1591
USDCHF,20050104,153000,1.1590,1.1590,1.1587,1.1587
USDCHF,20050104,153100,1.1588,1.1589,1.1588,1.1589
USDCHF,20050104,153200,1.1590,1.1593,1.1590,1.1592
USDCHF,20050104,153300,1.1593,1.1593,1.1592,1.1592
USDCHF,20050104,153400,1.1591,1.1591,1.1586,1.1586
USDCHF,20050104,153500,1.1587,1.1587,1.1587,1.1587
USDCHF,20050104,153600,1.1587,1.1588,1.1587,1.1588
USDCHF,20050104,153700,1.1587,1.1590,1.1587,1.1590
USDCHF,20050104,153800,1.1591,1.1592,1.1591,1.1591
USDCHF,20050104,153900,1.1590,1.1590,1.1589,1.1589
USDCHF,20050104,154000,1.1588,1.1588,1.1587,1.1588
USDCHF,20050104,154100,1.1589,1.1589,1.1588,1.1589
USDCHF,20050104,154200,1.1590,1.1590,1.1589,1.1589
USDCHF,20050104,154300,1.1588,1.1588,1.1587,1.1587
USDCHF,20050104,154400,1.1587,1.1588,1.1587,1.1588
USDCHF,20050104,154500,1.1589,1.1589,1.1587,1.1587
USDCHF,20050104,154600,1.1586,1.1588,1.1586,1.1588
USDCHF,20050104,154700,1.1589,1.1591,1.1589,1.1591
USDCHF,20050104,154800,1.1590,1.1590,1.1587,1.1587
USDCHF,20050104,154900,1.1588,1.1589,1.1588,1.1588
USDCHF,20050104,155000,1.1589,1.1591,1.1589,1.1591
USDCHF,20050104,155100,1.1590,1.1590,1.1588,1.1588
USDCHF,20050104,155200,1.1589,1.1590,1.1588,1.1590
USDCHF,20050104,155300,1.1589,1.1591,1.1589,1.1591
USDCHF,20050104,155400,1.1590,1.1591,1.1590,1.1591
USDCHF,20050104,155500,1.1592,1.1592,1.1590,1.1590
USDCHF,20050104,155600,1.1591,1.1592,1.1591,1.1592
USDCHF,20050104,155700,1.1593,1.1594,1.1593,1.1594
USDCHF,20050104,155800,1.1593,1.1593,1.1590,1.1590
USDCHF,20050104,155900,1.1591,1.1593,1.1591,1.1593
USDCHF,20050104,160000,1.1594,1.1594,1.1591,1.1591
USDCHF,20050104,160100,1.1592,1.1594,1.1592,1.1592
USDCHF,20050104,160200,1.1591,1.1592,1.1591,1.1591
USDCHF,20050104,160300,1.1592,1.1595,1.1592,1.1595
USDCHF,20050104,160400,1.1596,1.1600,1.1596,1.1596
USDCHF,20050104,160500,1.1595,1.1597,1.1594,1.1596
USDCHF,20050104,160600,1.1595,1.1595,1.1592,1.1592
USDCHF,20050104,160700,1.1593,1.1593,1.1587,1.1587
USDCHF,20050104,160800,1.1586,1.1586,1.1585,1.1586
USDCHF,20050104,160900,1.1587,1.1592,1.1587,1.1591
USDCHF,20050104,161000,1.1592,1.1592,1.1588,1.1588
USDCHF,20050104,161100,1.1589,1.1595,1.1589,1.1595
USDCHF,20050104,161200,1.1594,1.1595,1.1591,1.1591
USDCHF,20050104,161300,1.1590,1.1590,1.1585,1.1585
USDCHF,20050104,161400,1.1584,1.1589,1.1584,1.1589
USDCHF,20050104,161500,1.1590,1.1590,1.1588,1.1588
USDCHF,20050104,161600,1.1587,1.1589,1.1586,1.1589
USDCHF,20050104,161700,1.1590,1.1595,1.1589,1.1594
USDCHF,20050104,161800,1.1596,1.1612,1.1596,1.1612
USDCHF,20050104,161900,1.1613,1.1622,1.1613,1.1621
USDCHF,20050104,162000,1.1620,1.1622,1.1619,1.1621
USDCHF,20050104,162100,1.1623,1.1633,1.1623,1.1633
USDCHF,20050104,162200,1.1632,1.1633,1.1627,1.1627
USDCHF,20050104,162300,1.1626,1.1636,1.1624,1.1636
USDCHF,20050104,162400,1.1637,1.1638,1.1637,1.1638
USDCHF,20050104,162500,1.1638,1.1647,1.1638,1.1646
USDCHF,20050104,162600,1.1645,1.1650,1.1645,1.1650
USDCHF,20050104,162700,1.1649,1.1654,1.1649,1.1652
USDCHF,20050104,162800,1.1653,1.1655,1.1648,1.1648
USDCHF,20050104,162900,1.1649,1.1655,1.1648,1.1655
USDCHF,20050104,163000,1.1656,1.1657,1.1654,1.1655
USDCHF,20050104,163100,1.1656,1.1657,1.1654,1.1654
USDCHF,20050104,163200,1.1653,1.1653,1.1652,1.1653
USDCHF,20050104,163300,1.1652,1.1655,1.1652,1.1655
USDCHF,20050104,163400,1.1656,1.1656,1.1648,1.1648
USDCHF,20050104,163500,1.1647,1.1648,1.1645,1.1647
USDCHF,20050104,163600,1.1646,1.1646,1.1638,1.1638
USDCHF,20050104,163700,1.1639,1.1642,1.1639,1.1641
USDCHF,20050104,163800,1.1640,1.1641,1.1640,1.1640
USDCHF,20050104,163900,1.1639,1.1639,1.1636,1.1637
USDCHF,20050104,164000,1.1638,1.1640,1.1638,1.1640
USDCHF,20050104,164100,1.1641,1.1645,1.1641,1.1645
USDCHF,20050104,164200,1.1646,1.1647,1.1646,1.1647
USDCHF,20050104,164300,1.1648,1.1649,1.1648,1.1649
USDCHF,20050104,164400,1.1648,1.1648,1.1645,1.1648
USDCHF,20050104,164500,1.1649,1.1649,1.1648,1.1648
USDCHF,20050104,164600,1.1647,1.1647,1.1646,1.1646
USDCHF,20050104,164700,1.1647,1.1647,1.1643,1.1643
USDCHF,20050104,164800,1.1642,1.1645,1.1641,1.1645
USDCHF,20050104,164900,1.1646,1.1646,1.1645,1.1646
USDCHF,20050104,165000,1.1647,1.1652,1.1647,1.1652
USDCHF,20050104,165100,1.1651,1.1652,1.1651,1.1652
USDCHF,20050104,165200,1.1653,1.1655,1.1653,1.1655
USDCHF,20050104,165300,1.1654,1.1659,1.1654,1.1659
USDCHF,20050104,165400,1.1658,1.1658,1.1654,1.1654
USDCHF,20050104,165500,1.1655,1.1658,1.1655,1.1658
USDCHF,20050104,165600,1.1659,1.1659,1.1655,1.1659
USDCHF,20050104,165700,1.1658,1.1661,1.1658,1.1661
USDCHF,20050104,165800,1.1662,1.1663,1.1659,1.1659
USDCHF,20050104,165900,1.1660,1.1663,1.1660,1.1663
USDCHF,20050104,170000,1.1662,1.1664,1.1660,1.1662
USDCHF,20050104,170100,1.1663,1.1666,1.1663,1.1666
USDCHF,20050104,170200,1.1665,1.1669,1.1665,1.1669
USDCHF,20050104,170300,1.1670,1.1671,1.1669,1.1671
USDCHF,20050104,170400,1.1672,1.1672,1.1670,1.1670
USDCHF,20050104,170500,1.1669,1.1670,1.1667,1.1669
USDCHF,20050104,170600,1.1670,1.1670,1.1668,1.1668
USDCHF,20050104,170700,1.1669,1.1669,1.1669,1.1669
USDCHF,20050104,170800,1.1668,1.1668,1.1668,1.1668
USDCHF,20050104,170900,1.1668,1.1668,1.1666,1.1666
USDCHF,20050104,171000,1.1665,1.1667,1.1665,1.1667
USDCHF,20050104,171100,1.1668,1.1670,1.1668,1.1669
USDCHF,20050104,171200,1.1670,1.1671,1.1670,1.1671
USDCHF,20050104,171300,1.1670,1.1670,1.1669,1.1669
USDCHF,20050104,171400,1.1668,1.1668,1.1665,1.1665
USDCHF,20050104,171500,1.1664,1.1665,1.1663,1.1665
USDCHF,20050104,171600,1.1664,1.1664,1.1663,1.1663
USDCHF,20050104,171700,1.1662,1.1663,1.1661,1.1663
USDCHF,20050104,171800,1.1664,1.1664,1.1663,1.1664
USDCHF,20050104,171900,1.1663,1.1663,1.1661,1.1661
USDCHF,20050104,172000,1.1661,1.1661,1.1661,1.1661
USDCHF,20050104,172100,1.1662,1.1671,1.1662,1.1669
USDCHF,20050104,172200,1.1668,1.1669,1.1668,1.1669
USDCHF,20050104,172300,1.1670,1.1672,1.1669,1.1672
USDCHF,20050104,172400,1.1671,1.1671,1.1669,1.1669
USDCHF,20050104,172500,1.1670,1.1670,1.1668,1.1668
USDCHF,20050104,172600,1.1669,1.1671,1.1669,1.1671
USDCHF,20050104,172700,1.1670,1.1671,1.1670,1.1670
USDCHF,20050104,172800,1.1671,1.1672,1.1671,1.1672
USDCHF,20050104,172900,1.1671,1.1671,1.1670,1.1670
USDCHF,20050104,173000,1.1671,1.1675,1.1671,1.1675
USDCHF,20050104,173100,1.1674,1.1675,1.1673,1.1675
USDCHF,20050104,173200,1.1676,1.1676,1.1675,1.1675
USDCHF,20050104,173300,1.1675,1.1682,1.1675,1.1682
USDCHF,20050104,173400,1.1681,1.1682,1.1680,1.1681
USDCHF,20050104,173500,1.1680,1.1681,1.1680,1.1680
USDCHF,20050104,173600,1.1679,1.1680,1.1679,1.1680
USDCHF,20050104,173700,1.1681,1.1682,1.1680,1.1681
USDCHF,20050104,173800,1.1682,1.1683,1.1681,1.1681
USDCHF,20050104,173900,1.1680,1.1680,1.1674,1.1674
USDCHF,20050104,174000,1.1675,1.1675,1.1673,1.1674
USDCHF,20050104,174100,1.1673,1.1674,1.1673,1.1674
USDCHF,20050104,174200,1.1675,1.1678,1.1675,1.1677
USDCHF,20050104,174300,1.1676,1.1676,1.1674,1.1674
USDCHF,20050104,174400,1.1673,1.1675,1.1673,1.1675
USDCHF,20050104,174500,1.1674,1.1675,1.1673,1.1673
USDCHF,20050104,174600,1.1674,1.1674,1.1673,1.1673
USDCHF,20050104,174700,1.1672,1.1673,1.1672,1.1673
USDCHF,20050104,174800,1.1674,1.1674,1.1673,1.1673
USDCHF,20050104,174900,1.1674,1.1674,1.1671,1.1674
USDCHF,20050104,175000,1.1673,1.1675,1.1673,1.1675
USDCHF,20050104,175100,1.1676,1.1676,1.1675,1.1676
USDCHF,20050104,175200,1.1675,1.1677,1.1675,1.1676
USDCHF,20050104,175300,1.1677,1.1677,1.1677,1.1677
USDCHF,20050104,175400,1.1678,1.1679,1.1678,1.1679
USDCHF,20050104,175500,1.1680,1.1680,1.1680,1.1680
USDCHF,20050104,175600,1.1679,1.1679,1.1679,1.1679
USDCHF,20050104,175700,1.1680,1.1680,1.1678,1.1678
USDCHF,20050104,175800,1.1678,1.1678,1.1678,1.1678
USDCHF,20050104,175900,1.1677,1.1677,1.1675,1.1675
USDCHF,20050104,180000,1.1674,1.1674,1.1672,1.1672
USDCHF,20050104,180100,1.1673,1.1673,1.1673,1.1673
USDCHF,20050104,180200,1.1672,1.1672,1.1671,1.1671
USDCHF,20050104,180300,1.1670,1.1674,1.1670,1.1674
USDCHF,20050104,180400,1.1673,1.1675,1.1673,1.1674
USDCHF,20050104,180500,1.1675,1.1675,1.1674,1.1674
USDCHF,20050104,180600,1.1673,1.1673,1.1671,1.1672
USDCHF,20050104,180700,1.1673,1.1673,1.1672,1.1672
USDCHF,20050104,180800,1.1671,1.1671,1.1669,1.1669
USDCHF,20050104,180900,1.1670,1.1671,1.1670,1.1671
USDCHF,20050104,181000,1.1670,1.1671,1.1670,1.1671
USDCHF,20050104,181100,1.1670,1.1670,1.1670,1.1670
USDCHF,20050104,181200,1.1670,1.1671,1.1670,1.1671
USDCHF,20050104,181300,1.1670,1.1670,1.1670,1.1670
USDCHF,20050104,181400,1.1670,1.1671,1.1669,1.1670
USDCHF,20050104,181500,1.1669,1.1671,1.1669,1.1671
USDCHF,20050104,181600,1.1670,1.1670,1.1670,1.1670
USDCHF,20050104,181700,1.1669,1.1670,1.1668,1.1669
USDCHF,20050104,181800,1.1670,1.1670,1.1666,1.1666
USDCHF,20050104,181900,1.1665,1.1666,1.1663,1.1663
USDCHF,20050104,182000,1.1662,1.1662,1.1661,1.1661
USDCHF,20050104,182100,1.1662,1.1662,1.1660,1.1660
USDCHF,20050104,182200,1.1659,1.1660,1.1659,1.1660
USDCHF,20050104,182300,1.1660,1.1660,1.1659,1.1659
USDCHF,20050104,182400,1.1659,1.1659,1.1659,1.1659
USDCHF,20050104,182500,1.1658,1.1659,1.1657,1.1659
USDCHF,20050104,182600,1.1660,1.1661,1.1659,1.1661
USDCHF,20050104,182700,1.1660,1.1660,1.1659,1.1660
USDCHF,20050104,182800,1.1661,1.1661,1.1661,1.1661
USDCHF,20050104,182900,1.1661,1.1662,1.1661,1.1662
USDCHF,20050104,183000,1.1662,1.1662,1.1661,1.1661
USDCHF,20050104,183100,1.1660,1.1661,1.1659,1.1660
USDCHF,20050104,183200,1.1661,1.1661,1.1660,1.1660
USDCHF,20050104,183300,1.1659,1.1659,1.1659,1.1659
USDCHF,20050104,183400,1.1659,1.1659,1.1659,1.1659
USDCHF,20050104,183500,1.1659,1.1659,1.1659,1.1659
USDCHF,20050104,183600,1.1659,1.1659,1.1659,1.1659
USDCHF,20050104,183700,1.1659,1.1660,1.1659,1.1660
USDCHF,20050104,183800,1.1659,1.1660,1.1659,1.1659
USDCHF,20050104,183900,1.1660,1.1660,1.1659,1.1660
USDCHF,20050104,184000,1.1661,1.1661,1.1660,1.1661
USDCHF,20050104,184100,1.1662,1.1665,1.1662,1.1665
USDCHF,20050104,184200,1.1664,1.1664,1.1663,1.1663
USDCHF,20050104,184300,1.1663,1.1663,1.1662,1.1662
USDCHF,20050104,184400,1.1661,1.1661,1.1661,1.1661
USDCHF,20050104,184500,1.1661,1.1663,1.1661,1.1663
USDCHF,20050104,184600,1.1664,1.1665,1.1664,1.1665
USDCHF,20050104,184700,1.1664,1.1664,1.1663,1.1663
USDCHF,20050104,184800,1.1662,1.1663,1.1662,1.1663
USDCHF,20050104,184900,1.1662,1.1662,1.1661,1.1661
USDCHF,20050104,185000,1.1662,1.1662,1.1661,1.1661
USDCHF,20050104,185100,1.1661,1.1661,1.1660,1.1660
USDCHF,20050104,185200,1.1661,1.1663,1.1661,1.1663
USDCHF,20050104,185300,1.1664,1.1665,1.1664,1.1664
USDCHF,20050104,185400,1.1665,1.1668,1.1665,1.1668
USDCHF,20050104,185500,1.1669,1.1669,1.1668,1.1668
USDCHF,20050104,185600,1.1667,1.1667,1.1666,1.1666
USDCHF,20050104,185700,1.1667,1.1668,1.1667,1.1667
USDCHF,20050104,185800,1.1665,1.1665,1.1664,1.1664
USDCHF,20050104,185900,1.1663,1.1663,1.1661,1.1662
USDCHF,20050104,190000,1.1661,1.1661,1.1661,1.1661
USDCHF,20050104,190100,1.1661,1.1661,1.1659,1.1659
USDCHF,20050104,190200,1.1659,1.1659,1.1658,1.1658
USDCHF,20050104,190300,1.1659,1.1659,1.1659,1.1659
USDCHF,20050104,190400,1.1659,1.1662,1.1659,1.1661
USDCHF,20050104,190500,1.1662,1.1663,1.1662,1.1663
USDCHF,20050104,190600,1.1664,1.1664,1.1664,1.1664
USDCHF,20050104,190700,1.1664,1.1664,1.1663,1.1663
USDCHF,20050104,190800,1.1663,1.1663,1.1662,1.1662
USDCHF,20050104,190900,1.1662,1.1662,1.1662,1.1662
USDCHF,20050104,191000,1.1661,1.1661,1.1660,1.1660
USDCHF,20050104,191100,1.1661,1.1663,1.1661,1.1663
USDCHF,20050104,191200,1.1662,1.1663,1.1662,1.1663
USDCHF,20050104,191300,1.1662,1.1663,1.1662,1.1663
USDCHF,20050104,191400,1.1664,1.1665,1.1664,1.1665
USDCHF,20050104,191500,1.1666,1.1666,1.1665,1.1665
USDCHF,20050104,191600,1.1664,1.1664,1.1661,1.1662
USDCHF,20050104,191700,1.1663,1.1663,1.1663,1.1663
USDCHF,20050104,191800,1.1663,1.1664,1.1663,1.1664
USDCHF,20050104,191900,1.1665,1.1665,1.1664,1.1665
USDCHF,20050104,192000,1.1664,1.1664,1.1664,1.1664
USDCHF,20050104,192100,1.1664,1.1664,1.1664,1.1664
USDCHF,20050104,192200,1.1664,1.1664,1.1663,1.1663
USDCHF,20050104,192300,1.1663,1.1663,1.1663,1.1663
USDCHF,20050104,192400,1.1662,1.1662,1.1662,1.1662
USDCHF,20050104,192500,1.1663,1.1663,1.1661,1.1661
USDCHF,20050104,192600,1.1660,1.1660,1.1660,1.1660
USDCHF,20050104,192700,1.1659,1.1660,1.1659,1.1659
USDCHF,20050104,192800,1.1660,1.1661,1.1659,1.1659
USDCHF,20050104,192900,1.1658,1.1658,1.1657,1.1658
USDCHF,20050104,193000,1.1658,1.1659,1.1658,1.1659
USDCHF,20050104,193100,1.1659,1.1662,1.1659,1.1661
USDCHF,20050104,193200,1.1662,1.1663,1.1661,1.1661
USDCHF,20050104,193300,1.1661,1.1661,1.1661,1.1661
USDCHF,20050104,193400,1.1660,1.1660,1.1659,1.1659
USDCHF,20050104,193500,1.1659,1.1659,1.1657,1.1658
USDCHF,20050104,193600,1.1657,1.1657,1.1657,1.1657
USDCHF,20050104,193700,1.1658,1.1660,1.1658,1.1659
USDCHF,20050104,193800,1.1659,1.1659,1.1658,1.1658
USDCHF,20050104,193900,1.1657,1.1658,1.1657,1.1657
USDCHF,20050104,194000,1.1656,1.1656,1.1656,1.1656
USDCHF,20050104,194100,1.1657,1.1657,1.1656,1.1656
USDCHF,20050104,194200,1.1655,1.1655,1.1654,1.1655
USDCHF,20050104,194300,1.1656,1.1658,1.1656,1.1658
USDCHF,20050104,194400,1.1657,1.1658,1.1657,1.1657
USDCHF,20050104,194500,1.1658,1.1660,1.1658,1.1659
USDCHF,20050104,194600,1.1660,1.1662,1.1660,1.1661
USDCHF,20050104,194700,1.1662,1.1663,1.1662,1.1663
USDCHF,20050104,194800,1.1662,1.1662,1.1661,1.1661
USDCHF,20050104,194900,1.1662,1.1662,1.1661,1.1662
USDCHF,20050104,195000,1.1661,1.1661,1.1661,1.1661
USDCHF,20050104,195100,1.1661,1.1661,1.1661,1.1661
USDCHF,20050104,195200,1.1661,1.1661,1.1661,1.1661
USDCHF,20050104,195300,1.1661,1.1661,1.1661,1.1661
USDCHF,20050104,195400,1.1660,1.1661,1.1659,1.1660
USDCHF,20050104,195500,1.1660,1.1661,1.1660,1.1661
USDCHF,20050104,195600,1.1661,1.1661,1.1661,1.1661
USDCHF,20050104,195700,1.1661,1.1661,1.1661,1.1661
USDCHF,20050104,195800,1.1662,1.1663,1.1662,1.1662
USDCHF,20050104,195900,1.1663,1.1663,1.1662,1.1662
USDCHF,20050104,200000,1.1663,1.1663,1.1662,1.1663
USDCHF,20050104,200100,1.1664,1.1668,1.1663,1.1668
USDCHF,20050104,200200,1.1667,1.1667,1.1666,1.1666
USDCHF,20050104,200300,1.1667,1.1668,1.1666,1.1668
USDCHF,20050104,200400,1.1667,1.1670,1.1667,1.1670
USDCHF,20050104,200500,1.1671,1.1675,1.1671,1.1675
USDCHF,20050104,200600,1.1674,1.1675,1.1673,1.1675
USDCHF,20050104,200700,1.1674,1.1677,1.1674,1.1677
USDCHF,20050104,200800,1.1678,1.1678,1.1675,1.1675
USDCHF,20050104,200900,1.1676,1.1678,1.1675,1.1677
USDCHF,20050104,201000,1.1676,1.1676,1.1674,1.1674
USDCHF,20050104,201100,1.1675,1.1676,1.1675,1.1675
USDCHF,20050104,201200,1.1674,1.1674,1.1673,1.1673
USDCHF,20050104,201300,1.1672,1.1672,1.1669,1.1670
USDCHF,20050104,201400,1.1669,1.1671,1.1669,1.1671
USDCHF,20050104,201500,1.1672,1.1672,1.1672,1.1672
USDCHF,20050104,201600,1.1672,1.1672,1.1672,1.1672
USDCHF,20050104,201700,1.1671,1.1671,1.1670,1.1670
USDCHF,20050104,201800,1.1670,1.1671,1.1670,1.1671
USDCHF,20050104,201900,1.1672,1.1672,1.1670,1.1670
USDCHF,20050104,202000,1.1669,1.1669,1.1669,1.1669
USDCHF,20050104,202100,1.1668,1.1669,1.1668,1.1668
USDCHF,20050104,202200,1.1666,1.1666,1.1666,1.1666
USDCHF,20050104,202300,1.1666,1.1666,1.1665,1.1665
USDCHF,20050104,202400,1.1666,1.1666,1.1665,1.1665
USDCHF,20050104,202500,1.1664,1.1665,1.1664,1.1665
USDCHF,20050104,202600,1.1666,1.1668,1.1666,1.1667
USDCHF,20050104,202700,1.1668,1.1668,1.1668,1.1668
USDCHF,20050104,202800,1.1669,1.1669,1.1668,1.1668
USDCHF,20050104,202900,1.1667,1.1668,1.1667,1.1668
USDCHF,20050104,203000,1.1669,1.1670,1.1669,1.1670
USDCHF,20050104,203100,1.1671,1.1674,1.1671,1.1674
USDCHF,20050104,203200,1.1675,1.1675,1.1673,1.1673
USDCHF,20050104,203300,1.1672,1.1675,1.1672,1.1675
USDCHF,20050104,203400,1.1676,1.1677,1.1676,1.1677
USDCHF,20050104,203500,1.1678,1.1680,1.1678,1.1679
USDCHF,20050104,203600,1.1680,1.1682,1.1680,1.1682
USDCHF,20050104,203700,1.1683,1.1687,1.1683,1.1687
USDCHF,20050104,203800,1.1687,1.1687,1.1686,1.1686
USDCHF,20050104,203900,1.1687,1.1687,1.1686,1.1687
USDCHF,20050104,204000,1.1686,1.1689,1.1686,1.1688
USDCHF,20050104,204100,1.1689,1.1693,1.1689,1.1693
USDCHF,20050104,204200,1.1694,1.1694,1.1694,1.1694
USDCHF,20050104,204300,1.1693,1.1700,1.1693,1.1700
USDCHF,20050104,204400,1.1699,1.1709,1.1699,1.1709
USDCHF,20050104,204500,1.1708,1.1708,1.1704,1.1704
USDCHF,20050104,204600,1.1705,1.1707,1.1702,1.1702
USDCHF,20050104,204700,1.1703,1.1703,1.1702,1.1702
USDCHF,20050104,204800,1.1701,1.1703,1.1701,1.1702
USDCHF,20050104,204900,1.1703,1.1703,1.1702,1.1702
USDCHF,20050104,205000,1.1701,1.1702,1.1701,1.1701
USDCHF,20050104,205100,1.1700,1.1701,1.1698,1.1698
USDCHF,20050104,205200,1.1697,1.1697,1.1696,1.1697
USDCHF,20050104,205300,1.1698,1.1698,1.1696,1.1696
USDCHF,20050104,205400,1.1695,1.1695,1.1690,1.1693
USDCHF,20050104,205500,1.1692,1.1693,1.1691,1.1693
USDCHF,20050104,205600,1.1692,1.1693,1.1691,1.1691
USDCHF,20050104,205700,1.1691,1.1691,1.1691,1.1691
USDCHF,20050104,205800,1.1691,1.1694,1.1691,1.1694
USDCHF,20050104,205900,1.1695,1.1696,1.1692,1.1692
USDCHF,20050104,210000,1.1693,1.1695,1.1693,1.1694
USDCHF,20050104,210100,1.1695,1.1696,1.1694,1.1696
USDCHF,20050104,210200,1.1697,1.1698,1.1697,1.1697
USDCHF,20050104,210300,1.1696,1.1697,1.1696,1.1697
USDCHF,20050104,210400,1.1698,1.1698,1.1698,1.1698
USDCHF,20050104,210500,1.1698,1.1698,1.1697,1.1697
USDCHF,20050104,210600,1.1698,1.1698,1.1697,1.1697
USDCHF,20050104,210700,1.1698,1.1701,1.1698,1.1701
USDCHF,20050104,210800,1.1700,1.1700,1.1696,1.1696
USDCHF,20050104,210900,1.1695,1.1695,1.1694,1.1695
USDCHF,20050104,211000,1.1694,1.1694,1.1694,1.1694
USDCHF,20050104,211100,1.1694,1.1695,1.1693,1.1695
USDCHF,20050104,211200,1.1694,1.1694,1.1694,1.1694
USDCHF,20050104,211300,1.1695,1.1695,1.1694,1.1695
USDCHF,20050104,211400,1.1695,1.1695,1.1695,1.1695
USDCHF,20050104,211500,1.1694,1.1694,1.1694,1.1694
USDCHF,20050104,211600,1.1694,1.1694,1.1693,1.1693
USDCHF,20050104,211700,1.1693,1.1693,1.1693,1.1693
USDCHF,20050104,211800,1.1692,1.1692,1.1691,1.1691
USDCHF,20050104,211900,1.1690,1.1691,1.1690,1.1691
USDCHF,20050104,212000,1.1692,1.1692,1.1692,1.1692
USDCHF,20050104,212100,1.1692,1.1693,1.1692,1.1692
USDCHF,20050104,212200,1.1691,1.1693,1.1691,1.1693
USDCHF,20050104,212300,1.1693,1.1693,1.1693,1.1693
USDCHF,20050104,212400,1.1692,1.1692,1.1691,1.1691
USDCHF,20050104,212500,1.1691,1.1691,1.1691,1.1691
USDCHF,20050104,212600,1.1690,1.1690,1.1689,1.1689
USDCHF,20050104,212700,1.1688,1.1688,1.1688,1.1688
USDCHF,20050104,212800,1.1688,1.1688,1.1687,1.1687
USDCHF,20050104,212900,1.1686,1.1686,1.1686,1.1686
USDCHF,20050104,213000,1.1686,1.1687,1.1686,1.1687
USDCHF,20050104,213100,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,213200,1.1688,1.1688,1.1687,1.1687
USDCHF,20050104,213300,1.1687,1.1688,1.1687,1.1688
USDCHF,20050104,213400,1.1689,1.1689,1.1688,1.1689
USDCHF,20050104,213500,1.1688,1.1688,1.1687,1.1687
USDCHF,20050104,213600,1.1686,1.1686,1.1685,1.1685
USDCHF,20050104,213700,1.1684,1.1686,1.1684,1.1686
USDCHF,20050104,213800,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,213900,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,214000,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,214100,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,214200,1.1688,1.1689,1.1687,1.1689
USDCHF,20050104,214300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050104,214400,1.1689,1.1689,1.1689,1.1689
USDCHF,20050104,214500,1.1689,1.1689,1.1688,1.1688
USDCHF,20050104,214600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050104,214700,1.1689,1.1689,1.1688,1.1688
USDCHF,20050104,214800,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,214900,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,215000,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,215100,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,215200,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,215300,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,215400,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,215500,1.1687,1.1688,1.1687,1.1688
USDCHF,20050104,215600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050104,215700,1.1689,1.1690,1.1689,1.1690
USDCHF,20050104,215800,1.1690,1.1690,1.1690,1.1690
USDCHF,20050104,215900,1.1690,1.1690,1.1690,1.1690
USDCHF,20050104,220000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050104,220100,1.1688,1.1688,1.1688,1.1688
USDCHF,20050104,220200,1.1688,1.1688,1.1687,1.1687
USDCHF,20050104,220300,1.1687,1.1687,1.1687,1.1687
USDCHF,20050104,220400,1.1687,1.1687,1.1686,1.1686
USDCHF,20050104,220500,1.1686,1.1686,1.1686,1.1686
USDCHF,20050104,220600,1.1687,1.1687,1.1686,1.1686
USDCHF,20050104,220700,1.1686,1.1686,1.1686,1.1686
USDCHF,20050104,220800,1.1686,1.1686,1.1685,1.1685
USDCHF,20050104,220900,1.1684,1.1685,1.1684,1.1684
USDCHF,20050104,221000,1.1684,1.1684,1.1684,1.1684
USDCHF,20050104,221100,1.1684,1.1684,1.1684,1.1684
USDCHF,20050104,221200,1.1684,1.1684,1.1684,1.1684
USDCHF,20050104,221300,1.1684,1.1684,1.1684,1.1684
USDCHF,20050104,221400,1.1684,1.1685,1.1684,1.1685
USDCHF,20050104,221500,1.1684,1.1684,1.1684,1.1684
USDCHF,20050104,221600,1.1684,1.1684,1.1684,1.1684
USDCHF,20050104,221700,1.1683,1.1683,1.1682,1.1682
USDCHF,20050104,221800,1.1682,1.1682,1.1682,1.1682
USDCHF,20050104,221900,1.1682,1.1682,1.1682,1.1682
USDCHF,20050104,222000,1.1681,1.1681,1.1680,1.1680
USDCHF,20050104,222100,1.1681,1.1681,1.1680,1.1680
USDCHF,20050104,222200,1.1680,1.1680,1.1680,1.1680
USDCHF,20050104,222300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050104,222400,1.1680,1.1680,1.1680,1.1680
USDCHF,20050104,222500,1.1679,1.1679,1.1679,1.1679
USDCHF,20050104,222600,1.1678,1.1678,1.1675,1.1675
USDCHF,20050104,222700,1.1675,1.1675,1.1675,1.1675
USDCHF,20050104,222800,1.1674,1.1674,1.1673,1.1673
USDCHF,20050104,222900,1.1674,1.1674,1.1674,1.1674
USDCHF,20050104,223000,1.1674,1.1674,1.1672,1.1672
USDCHF,20050104,223100,1.1671,1.1671,1.1671,1.1671
USDCHF,20050104,223200,1.1671,1.1671,1.1671,1.1671
USDCHF,20050104,223300,1.1672,1.1674,1.1672,1.1674
USDCHF,20050104,223400,1.1673,1.1673,1.1673,1.1673
USDCHF,20050104,223500,1.1673,1.1673,1.1673,1.1673
USDCHF,20050104,223600,1.1673,1.1673,1.1673,1.1673
USDCHF,20050104,223700,1.1673,1.1673,1.1672,1.1672
USDCHF,20050104,223800,1.1672,1.1672,1.1672,1.1672
USDCHF,20050104,223900,1.1672,1.1672,1.1672,1.1672
USDCHF,20050104,224000,1.1672,1.1672,1.1672,1.1672
USDCHF,20050104,224100,1.1672,1.1672,1.1672,1.1672
USDCHF,20050104,224200,1.1672,1.1672,1.1671,1.1671
USDCHF,20050104,224300,1.1670,1.1670,1.1668,1.1668
USDCHF,20050104,224400,1.1666,1.1666,1.1666,1.1666
USDCHF,20050104,224500,1.1666,1.1668,1.1666,1.1668
USDCHF,20050104,224600,1.1667,1.1667,1.1665,1.1665
USDCHF,20050104,224700,1.1666,1.1666,1.1666,1.1666
USDCHF,20050104,224800,1.1666,1.1666,1.1666,1.1666
USDCHF,20050104,224900,1.1667,1.1668,1.1667,1.1668
USDCHF,20050104,225000,1.1668,1.1669,1.1668,1.1669
USDCHF,20050104,225100,1.1668,1.1668,1.1668,1.1668
USDCHF,20050104,225200,1.1669,1.1670,1.1668,1.1669
USDCHF,20050104,225300,1.1668,1.1670,1.1668,1.1670
USDCHF,20050104,225400,1.1671,1.1673,1.1671,1.1673
USDCHF,20050104,225500,1.1672,1.1673,1.1672,1.1672
USDCHF,20050104,225600,1.1673,1.1673,1.1673,1.1673
USDCHF,20050104,225700,1.1674,1.1675,1.1674,1.1675
USDCHF,20050104,225800,1.1674,1.1674,1.1673,1.1673
USDCHF,20050104,225900,1.1672,1.1672,1.1672,1.1672
USDCHF,20050104,230000,1.1672,1.1673,1.1672,1.1672
USDCHF,20050104,230100,1.1673,1.1673,1.1672,1.1672
USDCHF,20050104,230200,1.1672,1.1672,1.1672,1.1672
USDCHF,20050104,230300,1.1672,1.1672,1.1672,1.1672
USDCHF,20050104,230400,1.1671,1.1671,1.1671,1.1671
USDCHF,20050104,230500,1.1671,1.1671,1.1669,1.1669
USDCHF,20050104,230600,1.1669,1.1669,1.1668,1.1668
USDCHF,20050104,230700,1.1669,1.1670,1.1669,1.1670
USDCHF,20050104,230800,1.1669,1.1669,1.1669,1.1669
USDCHF,20050104,230900,1.1669,1.1670,1.1669,1.1670
USDCHF,20050104,231000,1.1670,1.1670,1.1670,1.1670
USDCHF,20050104,231100,1.1670,1.1671,1.1670,1.1671
USDCHF,20050104,231200,1.1670,1.1671,1.1670,1.1671
USDCHF,20050104,231300,1.1671,1.1671,1.1671,1.1671
USDCHF,20050104,231400,1.1671,1.1671,1.1671,1.1671
USDCHF,20050104,231500,1.1671,1.1672,1.1671,1.1672
USDCHF,20050104,231600,1.1671,1.1672,1.1671,1.1671
USDCHF,20050104,231700,1.1671,1.1671,1.1671,1.1671
USDCHF,20050104,231800,1.1671,1.1671,1.1671,1.1671
USDCHF,20050104,231900,1.1670,1.1670,1.1669,1.1669
USDCHF,20050104,232000,1.1670,1.1670,1.1669,1.1670
USDCHF,20050104,232100,1.1670,1.1672,1.1670,1.1672
USDCHF,20050104,232200,1.1673,1.1673,1.1672,1.1672
USDCHF,20050104,232300,1.1672,1.1672,1.1672,1.1672
USDCHF,20050104,232400,1.1673,1.1678,1.1673,1.1678
USDCHF,20050104,232500,1.1677,1.1677,1.1676,1.1676
USDCHF,20050104,232600,1.1676,1.1676,1.1676,1.1676
USDCHF,20050104,232700,1.1676,1.1676,1.1676,1.1676
USDCHF,20050104,232800,1.1676,1.1678,1.1676,1.1678
USDCHF,20050104,232900,1.1677,1.1678,1.1677,1.1678
USDCHF,20050104,233000,1.1677,1.1678,1.1677,1.1678
USDCHF,20050104,233100,1.1678,1.1678,1.1678,1.1678
USDCHF,20050104,233200,1.1678,1.1678,1.1678,1.1678
USDCHF,20050104,233300,1.1678,1.1678,1.1678,1.1678
USDCHF,20050104,233400,1.1678,1.1678,1.1678,1.1678
USDCHF,20050104,233500,1.1678,1.1678,1.1678,1.1678
USDCHF,20050104,233600,1.1678,1.1678,1.1678,1.1678
USDCHF,20050104,233800,1.1678,1.1678,1.1677,1.1677
USDCHF,20050104,233900,1.1677,1.1677,1.1677,1.1677
USDCHF,20050104,234000,1.1677,1.1677,1.1677,1.1677
USDCHF,20050104,234100,1.1677,1.1677,1.1677,1.1677
USDCHF,20050104,234200,1.1676,1.1676,1.1676,1.1676
USDCHF,20050104,234300,1.1676,1.1676,1.1675,1.1675
USDCHF,20050104,234400,1.1676,1.1677,1.1676,1.1677
USDCHF,20050104,234500,1.1676,1.1677,1.1675,1.1677
USDCHF,20050104,234600,1.1676,1.1677,1.1675,1.1676
USDCHF,20050104,234700,1.1675,1.1676,1.1675,1.1675
USDCHF,20050104,234800,1.1676,1.1676,1.1676,1.1676
USDCHF,20050104,234900,1.1677,1.1678,1.1677,1.1678
USDCHF,20050104,235000,1.1677,1.1680,1.1677,1.1679
USDCHF,20050104,235100,1.1681,1.1683,1.1681,1.1683
USDCHF,20050104,235200,1.1684,1.1684,1.1683,1.1683
USDCHF,20050104,235300,1.1682,1.1682,1.1682,1.1682
USDCHF,20050104,235400,1.1683,1.1683,1.1683,1.1683
USDCHF,20050104,235500,1.1683,1.1685,1.1683,1.1685
USDCHF,20050104,235600,1.1686,1.1687,1.1686,1.1686
USDCHF,20050104,235700,1.1686,1.1687,1.1686,1.1687
USDCHF,20050104,235800,1.1687,1.1687,1.1686,1.1686
USDCHF,20050104,235900,1.1685,1.1686,1.1684,1.1684
USDCHF,20050105,000000,1.1685,1.1685,1.1684,1.1684
USDJPY,20050104,000100,102.81,102.81,102.81,102.81
USDJPY,20050104,000200,102.82,102.84,102.82,102.84
USDJPY,20050104,000300,102.83,102.86,102.83,102.86
USDJPY,20050104,000400,102.86,102.86,102.86,102.86
USDJPY,20050104,000500,102.86,102.86,102.86,102.86
USDJPY,20050104,000600,102.86,102.86,102.86,102.86
USDJPY,20050104,000700,102.86,102.86,102.86,102.86
USDJPY,20050104,000800,102.86,102.86,102.86,102.86
USDJPY,20050104,000900,102.86,102.86,102.86,102.86
USDJPY,20050104,001000,102.87,102.88,102.87,102.88
USDJPY,20050104,001100,102.88,102.88,102.88,102.88
USDJPY,20050104,001200,102.88,102.88,102.88,102.88
USDJPY,20050104,001300,102.87,102.88,102.86,102.86
USDJPY,20050104,001400,102.86,102.86,102.86,102.86
USDJPY,20050104,001500,102.86,102.86,102.86,102.86
USDJPY,20050104,001600,102.86,102.86,102.86,102.86
USDJPY,20050104,001700,102.86,102.86,102.86,102.86
USDJPY,20050104,001800,102.86,102.86,102.86,102.86
USDJPY,20050104,001900,102.87,102.87,102.86,102.86
USDJPY,20050104,002000,102.86,102.86,102.86,102.86
USDJPY,20050104,002100,102.86,102.86,102.86,102.86
USDJPY,20050104,002200,102.86,102.86,102.86,102.86
USDJPY,20050104,002300,102.86,102.86,102.86,102.86
USDJPY,20050104,002400,102.86,102.86,102.86,102.86
USDJPY,20050104,002500,102.86,102.86,102.86,102.86
USDJPY,20050104,002600,102.86,102.86,102.86,102.86
USDJPY,20050104,002700,102.86,102.86,102.86,102.86
USDJPY,20050104,002800,102.86,102.86,102.86,102.86
USDJPY,20050104,002900,102.86,102.86,102.86,102.86
USDJPY,20050104,003000,102.86,102.86,102.86,102.86
USDJPY,20050104,003100,102.85,102.85,102.85,102.85
USDJPY,20050104,003200,102.85,102.85,102.84,102.84
USDJPY,20050104,003300,102.84,102.84,102.83,102.83
USDJPY,20050104,003400,102.83,102.83,102.82,102.82
USDJPY,20050104,003500,102.81,102.82,102.81,102.81
USDJPY,20050104,003600,102.80,102.80,102.79,102.79
USDJPY,20050104,003700,102.78,102.79,102.78,102.79
USDJPY,20050104,003800,102.78,102.79,102.78,102.78
USDJPY,20050104,003900,102.78,102.78,102.78,102.78
USDJPY,20050104,004000,102.77,102.78,102.77,102.77
USDJPY,20050104,004100,102.78,102.78,102.78,102.78
USDJPY,20050104,004200,102.77,102.78,102.76,102.76
USDJPY,20050104,004300,102.76,102.76,102.75,102.75
USDJPY,20050104,004400,102.76,102.76,102.75,102.75
USDJPY,20050104,004500,102.75,102.75,102.75,102.75
USDJPY,20050104,004600,102.76,102.76,102.75,102.75
USDJPY,20050104,004700,102.75,102.75,102.75,102.75
USDJPY,20050104,004800,102.75,102.76,102.75,102.76
USDJPY,20050104,004900,102.77,102.78,102.77,102.78
USDJPY,20050104,005000,102.79,102.79,102.79,102.79
USDJPY,20050104,005100,102.78,102.78,102.78,102.78
USDJPY,20050104,005200,102.78,102.78,102.77,102.77
USDJPY,20050104,005300,102.76,102.76,102.74,102.74
USDJPY,20050104,005400,102.73,102.74,102.71,102.71
USDJPY,20050104,005500,102.70,102.70,102.69,102.69
USDJPY,20050104,005600,102.68,102.68,102.67,102.67
USDJPY,20050104,005700,102.68,102.68,102.68,102.68
USDJPY,20050104,005800,102.69,102.73,102.69,102.73
USDJPY,20050104,005900,102.73,102.74,102.73,102.74
USDJPY,20050104,010000,102.75,102.75,102.75,102.75
USDJPY,20050104,010100,102.74,102.74,102.74,102.74
USDJPY,20050104,010200,102.74,102.74,102.73,102.73
USDJPY,20050104,010300,102.72,102.73,102.72,102.73
USDJPY,20050104,010400,102.73,102.73,102.73,102.73
USDJPY,20050104,010500,102.73,102.73,102.73,102.73
USDJPY,20050104,010600,102.72,102.72,102.72,102.72
USDJPY,20050104,010700,102.71,102.71,102.71,102.71
USDJPY,20050104,010800,102.70,102.70,102.70,102.70
USDJPY,20050104,010900,102.68,102.70,102.68,102.69
USDJPY,20050104,011000,102.68,102.69,102.68,102.68
USDJPY,20050104,011100,102.67,102.67,102.64,102.64
USDJPY,20050104,011200,102.65,102.65,102.65,102.65
USDJPY,20050104,011300,102.65,102.65,102.65,102.65
USDJPY,20050104,011400,102.65,102.65,102.65,102.65
USDJPY,20050104,011500,102.65,102.67,102.65,102.67
USDJPY,20050104,011600,102.66,102.68,102.66,102.68
USDJPY,20050104,011700,102.69,102.72,102.69,102.71
USDJPY,20050104,011800,102.70,102.72,102.70,102.72
USDJPY,20050104,011900,102.72,102.72,102.72,102.72
USDJPY,20050104,012000,102.71,102.71,102.70,102.70
USDJPY,20050104,012100,102.69,102.71,102.69,102.71
USDJPY,20050104,012200,102.70,102.72,102.70,102.72
USDJPY,20050104,012300,102.73,102.74,102.72,102.73
USDJPY,20050104,012400,102.73,102.73,102.72,102.72
USDJPY,20050104,012500,102.71,102.72,102.70,102.72
USDJPY,20050104,012600,102.70,102.75,102.70,102.75
USDJPY,20050104,012700,102.76,102.81,102.76,102.81
USDJPY,20050104,012800,102.82,102.82,102.81,102.81
USDJPY,20050104,012900,102.81,102.81,102.81,102.81
USDJPY,20050104,013000,102.81,102.81,102.81,102.81
USDJPY,20050104,013100,102.80,102.80,102.79,102.79
USDJPY,20050104,013200,102.78,102.79,102.78,102.79
USDJPY,20050104,013300,102.80,102.81,102.80,102.81
USDJPY,20050104,013400,102.81,102.81,102.81,102.81
USDJPY,20050104,013500,102.81,102.81,102.81,102.81
USDJPY,20050104,013600,102.81,102.81,102.81,102.81
USDJPY,20050104,013700,102.81,102.81,102.81,102.81
USDJPY,20050104,013800,102.81,102.81,102.81,102.81
USDJPY,20050104,013900,102.82,102.84,102.82,102.84
USDJPY,20050104,014000,102.85,102.86,102.85,102.85
USDJPY,20050104,014100,102.84,102.85,102.84,102.85
USDJPY,20050104,014200,102.84,102.84,102.83,102.83
USDJPY,20050104,014300,102.82,102.82,102.79,102.81
USDJPY,20050104,014400,102.81,102.81,102.79,102.79
USDJPY,20050104,014500,102.78,102.78,102.78,102.78
USDJPY,20050104,014600,102.78,102.78,102.78,102.78
USDJPY,20050104,014700,102.79,102.79,102.79,102.79
USDJPY,20050104,014800,102.79,102.80,102.79,102.80
USDJPY,20050104,014900,102.80,102.81,102.80,102.81
USDJPY,20050104,015000,102.82,102.82,102.81,102.82
USDJPY,20050104,015100,102.81,102.82,102.81,102.82
USDJPY,20050104,015200,102.83,102.85,102.83,102.85
USDJPY,20050104,015300,102.84,102.84,102.82,102.82
USDJPY,20050104,015400,102.83,102.86,102.83,102.86
USDJPY,20050104,015500,102.87,102.87,102.86,102.86
USDJPY,20050104,015600,102.87,102.87,102.84,102.84
USDJPY,20050104,015700,102.85,102.85,102.84,102.85
USDJPY,20050104,015800,102.84,102.84,102.84,102.84
USDJPY,20050104,015900,102.83,102.84,102.83,102.83
USDJPY,20050104,020000,102.84,102.84,102.82,102.82
USDJPY,20050104,020100,102.81,102.82,102.81,102.81
USDJPY,20050104,020200,102.79,102.79,102.79,102.79
USDJPY,20050104,020300,102.79,102.79,102.79,102.79
USDJPY,20050104,020400,102.78,102.78,102.76,102.76
USDJPY,20050104,020500,102.76,102.78,102.76,102.78
USDJPY,20050104,020600,102.79,102.81,102.78,102.81
USDJPY,20050104,020700,102.82,102.83,102.82,102.82
USDJPY,20050104,020800,102.83,102.83,102.81,102.81
USDJPY,20050104,020900,102.80,102.80,102.79,102.80
USDJPY,20050104,021000,102.81,102.81,102.81,102.81
USDJPY,20050104,021100,102.80,102.80,102.79,102.79
USDJPY,20050104,021200,102.79,102.79,102.79,102.79
USDJPY,20050104,021300,102.80,102.81,102.80,102.81
USDJPY,20050104,021400,102.81,102.81,102.81,102.81
USDJPY,20050104,021500,102.81,102.81,102.81,102.81
USDJPY,20050104,021600,102.81,102.81,102.81,102.81
USDJPY,20050104,021700,102.80,102.80,102.80,102.80
USDJPY,20050104,021800,102.80,102.80,102.80,102.80
USDJPY,20050104,021900,102.79,102.79,102.78,102.78
USDJPY,20050104,022000,102.77,102.77,102.76,102.76
USDJPY,20050104,022100,102.75,102.75,102.72,102.72
USDJPY,20050104,022200,102.72,102.72,102.72,102.72
USDJPY,20050104,022300,102.71,102.71,102.71,102.71
USDJPY,20050104,022400,102.70,102.70,102.70,102.70
USDJPY,20050104,022500,102.71,102.72,102.71,102.72
USDJPY,20050104,022600,102.73,102.73,102.73,102.73
USDJPY,20050104,022700,102.72,102.72,102.71,102.71
USDJPY,20050104,022800,102.70,102.71,102.70,102.70
USDJPY,20050104,023000,102.70,102.70,102.69,102.69
USDJPY,20050104,023100,102.69,102.69,102.69,102.69
USDJPY,20050104,023200,102.69,102.70,102.69,102.70
USDJPY,20050104,023300,102.71,102.73,102.71,102.73
USDJPY,20050104,023400,102.73,102.73,102.73,102.73
USDJPY,20050104,023500,102.72,102.72,102.72,102.72
USDJPY,20050104,023600,102.71,102.71,102.70,102.70
USDJPY,20050104,023700,102.70,102.70,102.70,102.70
USDJPY,20050104,023800,102.70,102.71,102.70,102.71
USDJPY,20050104,023900,102.71,102.71,102.71,102.71
USDJPY,20050104,024000,102.71,102.71,102.71,102.71
USDJPY,20050104,024100,102.72,102.75,102.72,102.75
USDJPY,20050104,024200,102.76,102.76,102.75,102.75
USDJPY,20050104,024300,102.75,102.75,102.75,102.75
USDJPY,20050104,024400,102.75,102.76,102.75,102.75
USDJPY,20050104,024500,102.74,102.75,102.74,102.74
USDJPY,20050104,024600,102.73,102.73,102.73,102.73
USDJPY,20050104,024700,102.73,102.73,102.73,102.73
USDJPY,20050104,024800,102.73,102.74,102.73,102.74
USDJPY,20050104,024900,102.74,102.74,102.73,102.73
USDJPY,20050104,025000,102.72,102.72,102.72,102.72
USDJPY,20050104,025100,102.72,102.73,102.72,102.73
USDJPY,20050104,025200,102.72,102.72,102.72,102.72
USDJPY,20050104,025300,102.71,102.72,102.70,102.70
USDJPY,20050104,025400,102.71,102.71,102.71,102.71
USDJPY,20050104,025500,102.71,102.71,102.71,102.71
USDJPY,20050104,025600,102.71,102.71,102.70,102.70
USDJPY,20050104,025700,102.70,102.70,102.70,102.70
USDJPY,20050104,025800,102.70,102.70,102.70,102.70
USDJPY,20050104,025900,102.70,102.70,102.70,102.70
USDJPY,20050104,030000,102.70,102.70,102.68,102.68
USDJPY,20050104,030100,102.69,102.69,102.69,102.69
USDJPY,20050104,030200,102.69,102.69,102.69,102.69
USDJPY,20050104,030300,102.69,102.69,102.69,102.69
USDJPY,20050104,030400,102.70,102.70,102.69,102.69
USDJPY,20050104,030500,102.69,102.69,102.69,102.69
USDJPY,20050104,030600,102.69,102.69,102.69,102.69
USDJPY,20050104,030700,102.69,102.69,102.69,102.69
USDJPY,20050104,030800,102.69,102.69,102.69,102.69
USDJPY,20050104,030900,102.69,102.69,102.69,102.69
USDJPY,20050104,031000,102.69,102.70,102.69,102.70
USDJPY,20050104,031100,102.70,102.70,102.70,102.70
USDJPY,20050104,031200,102.70,102.70,102.69,102.69
USDJPY,20050104,031300,102.69,102.69,102.69,102.69
USDJPY,20050104,031400,102.70,102.70,102.69,102.70
USDJPY,20050104,031500,102.71,102.71,102.71,102.71
USDJPY,20050104,031600,102.71,102.71,102.71,102.71
USDJPY,20050104,031700,102.71,102.72,102.71,102.71
USDJPY,20050104,031800,102.70,102.70,102.70,102.70
USDJPY,20050104,031900,102.70,102.71,102.70,102.71
USDJPY,20050104,032000,102.71,102.71,102.71,102.71
USDJPY,20050104,032100,102.72,102.72,102.72,102.72
USDJPY,20050104,032200,102.72,102.73,102.72,102.73
USDJPY,20050104,032300,102.74,102.74,102.74,102.74
USDJPY,20050104,032400,102.73,102.73,102.72,102.72
USDJPY,20050104,032500,102.73,102.73,102.73,102.73
USDJPY,20050104,032600,102.73,102.73,102.73,102.73
USDJPY,20050104,032700,102.73,102.73,102.73,102.73
USDJPY,20050104,032800,102.72,102.72,102.72,102.72
USDJPY,20050104,032900,102.71,102.72,102.71,102.72
USDJPY,20050104,033000,102.71,102.71,102.71,102.71
USDJPY,20050104,033100,102.70,102.70,102.69,102.69
USDJPY,20050104,033200,102.69,102.69,102.69,102.69
USDJPY,20050104,033300,102.69,102.69,102.69,102.69
USDJPY,20050104,033400,102.69,102.69,102.69,102.69
USDJPY,20050104,033500,102.69,102.69,102.69,102.69
USDJPY,20050104,033600,102.69,102.69,102.69,102.69
USDJPY,20050104,033700,102.70,102.70,102.70,102.70
USDJPY,20050104,033800,102.71,102.71,102.70,102.70
USDJPY,20050104,033900,102.69,102.71,102.69,102.70
USDJPY,20050104,034000,102.71,102.71,102.71,102.71
USDJPY,20050104,034100,102.70,102.70,102.70,102.70
USDJPY,20050104,034200,102.70,102.70,102.70,102.70
USDJPY,20050104,034300,102.70,102.71,102.70,102.71
USDJPY,20050104,034400,102.71,102.71,102.71,102.71
USDJPY,20050104,034500,102.71,102.71,102.71,102.71
USDJPY,20050104,034600,102.72,102.72,102.71,102.71
USDJPY,20050104,034700,102.71,102.71,102.71,102.71
USDJPY,20050104,034800,102.71,102.71,102.71,102.71
USDJPY,20050104,034900,102.71,102.71,102.71,102.71
USDJPY,20050104,035000,102.72,102.72,102.72,102.72
USDJPY,20050104,035100,102.71,102.72,102.71,102.72
USDJPY,20050104,035200,102.73,102.73,102.73,102.73
USDJPY,20050104,035300,102.73,102.73,102.73,102.73
USDJPY,20050104,035400,102.73,102.73,102.73,102.73
USDJPY,20050104,035500,102.74,102.77,102.74,102.77
USDJPY,20050104,035600,102.78,102.80,102.77,102.80
USDJPY,20050104,035700,102.79,102.79,102.77,102.77
USDJPY,20050104,035800,102.76,102.76,102.76,102.76
USDJPY,20050104,035900,102.76,102.76,102.75,102.75
USDJPY,20050104,040000,102.75,102.75,102.75,102.75
USDJPY,20050104,040100,102.75,102.75,102.75,102.75
USDJPY,20050104,040200,102.74,102.75,102.74,102.75
USDJPY,20050104,040300,102.75,102.75,102.75,102.75
USDJPY,20050104,040400,102.74,102.74,102.74,102.74
USDJPY,20050104,040500,102.74,102.74,102.74,102.74
USDJPY,20050104,040600,102.74,102.74,102.73,102.73
USDJPY,20050104,040700,102.72,102.72,102.72,102.72
USDJPY,20050104,040800,102.72,102.72,102.72,102.72
USDJPY,20050104,040900,102.72,102.73,102.72,102.73
USDJPY,20050104,041000,102.72,102.73,102.72,102.73
USDJPY,20050104,041100,102.72,102.72,102.72,102.72
USDJPY,20050104,041200,102.72,102.72,102.72,102.72
USDJPY,20050104,041300,102.72,102.72,102.72,102.72
USDJPY,20050104,041400,102.72,102.72,102.72,102.72
USDJPY,20050104,041500,102.72,102.72,102.72,102.72
USDJPY,20050104,041600,102.73,102.73,102.73,102.73
USDJPY,20050104,041700,102.72,102.73,102.72,102.73
USDJPY,20050104,041800,102.73,102.73,102.73,102.73
USDJPY,20050104,041900,102.73,102.73,102.73,102.73
USDJPY,20050104,042000,102.73,102.73,102.73,102.73
USDJPY,20050104,042100,102.72,102.72,102.72,102.72
USDJPY,20050104,042200,102.72,102.72,102.72,102.72
USDJPY,20050104,042300,102.72,102.72,102.72,102.72
USDJPY,20050104,042400,102.72,102.72,102.70,102.70
USDJPY,20050104,042500,102.71,102.71,102.70,102.70
USDJPY,20050104,042600,102.69,102.69,102.69,102.69
USDJPY,20050104,042700,102.69,102.69,102.69,102.69
USDJPY,20050104,042800,102.69,102.70,102.69,102.69
USDJPY,20050104,042900,102.69,102.70,102.69,102.70
USDJPY,20050104,043000,102.70,102.70,102.70,102.70
USDJPY,20050104,043100,102.69,102.69,102.68,102.68
USDJPY,20050104,043200,102.67,102.68,102.67,102.68
USDJPY,20050104,043300,102.68,102.68,102.68,102.68
USDJPY,20050104,043400,102.69,102.69,102.69,102.69
USDJPY,20050104,043500,102.69,102.69,102.69,102.69
USDJPY,20050104,043600,102.69,102.69,102.69,102.69
USDJPY,20050104,043700,102.69,102.69,102.69,102.69
USDJPY,20050104,043800,102.69,102.69,102.67,102.67
USDJPY,20050104,043900,102.67,102.67,102.67,102.67
USDJPY,20050104,044000,102.67,102.67,102.67,102.67
USDJPY,20050104,044100,102.67,102.67,102.67,102.67
USDJPY,20050104,044200,102.67,102.67,102.67,102.67
USDJPY,20050104,044300,102.67,102.67,102.67,102.67
USDJPY,20050104,044400,102.67,102.67,102.67,102.67
USDJPY,20050104,044500,102.66,102.67,102.66,102.67
USDJPY,20050104,044600,102.66,102.66,102.64,102.64
USDJPY,20050104,044700,102.64,102.64,102.64,102.64
USDJPY,20050104,044800,102.63,102.63,102.62,102.62
USDJPY,20050104,044900,102.63,102.64,102.63,102.64
USDJPY,20050104,045000,102.63,102.64,102.63,102.64
USDJPY,20050104,045100,102.64,102.64,102.64,102.64
USDJPY,20050104,045200,102.64,102.64,102.64,102.64
USDJPY,20050104,045300,102.64,102.64,102.62,102.62
USDJPY,20050104,045400,102.61,102.61,102.61,102.61
USDJPY,20050104,045500,102.62,102.62,102.62,102.62
USDJPY,20050104,045600,102.62,102.62,102.61,102.61
USDJPY,20050104,045700,102.61,102.62,102.61,102.62
USDJPY,20050104,045800,102.62,102.62,102.62,102.62
USDJPY,20050104,045900,102.63,102.63,102.62,102.62
USDJPY,20050104,050000,102.61,102.61,102.61,102.61
USDJPY,20050104,050100,102.61,102.61,102.61,102.61
USDJPY,20050104,050200,102.62,102.62,102.62,102.62
USDJPY,20050104,050300,102.62,102.64,102.62,102.64
USDJPY,20050104,050400,102.63,102.64,102.63,102.64
USDJPY,20050104,050500,102.64,102.64,102.64,102.64
USDJPY,20050104,050600,102.64,102.64,102.64,102.64
USDJPY,20050104,050700,102.63,102.63,102.61,102.61
USDJPY,20050104,050800,102.62,102.62,102.61,102.61
USDJPY,20050104,050900,102.61,102.62,102.61,102.62
USDJPY,20050104,051000,102.61,102.61,102.61,102.61
USDJPY,20050104,051100,102.61,102.61,102.59,102.59
USDJPY,20050104,051200,102.60,102.60,102.59,102.60
USDJPY,20050104,051300,102.59,102.59,102.58,102.58
USDJPY,20050104,051400,102.59,102.59,102.59,102.59
USDJPY,20050104,051500,102.59,102.59,102.56,102.56
USDJPY,20050104,051600,102.55,102.56,102.52,102.52
USDJPY,20050104,051700,102.53,102.54,102.53,102.54
USDJPY,20050104,051800,102.55,102.56,102.55,102.56
USDJPY,20050104,051900,102.55,102.56,102.54,102.54
USDJPY,20050104,052000,102.55,102.58,102.55,102.58
USDJPY,20050104,052100,102.59,102.60,102.59,102.60
USDJPY,20050104,052200,102.61,102.61,102.61,102.61
USDJPY,20050104,052300,102.61,102.61,102.61,102.61
USDJPY,20050104,052400,102.61,102.62,102.61,102.62
USDJPY,20050104,052500,102.62,102.62,102.62,102.62
USDJPY,20050104,052600,102.62,102.62,102.62,102.62
USDJPY,20050104,052700,102.63,102.63,102.63,102.63
USDJPY,20050104,052800,102.63,102.63,102.61,102.61
USDJPY,20050104,052900,102.61,102.61,102.61,102.61
USDJPY,20050104,053000,102.61,102.61,102.61,102.61
USDJPY,20050104,053100,102.61,102.61,102.61,102.61
USDJPY,20050104,053200,102.60,102.60,102.60,102.60
USDJPY,20050104,053300,102.61,102.61,102.61,102.61
USDJPY,20050104,053400,102.61,102.61,102.60,102.60
USDJPY,20050104,053500,102.60,102.60,102.60,102.60
USDJPY,20050104,053600,102.60,102.60,102.60,102.60
USDJPY,20050104,053700,102.59,102.59,102.57,102.58
USDJPY,20050104,053800,102.59,102.59,102.58,102.58
USDJPY,20050104,053900,102.58,102.59,102.58,102.58
USDJPY,20050104,054000,102.59,102.59,102.57,102.57
USDJPY,20050104,054100,102.56,102.56,102.54,102.56
USDJPY,20050104,054200,102.56,102.56,102.56,102.56
USDJPY,20050104,054300,102.56,102.56,102.56,102.56
USDJPY,20050104,054400,102.56,102.56,102.56,102.56
USDJPY,20050104,054500,102.54,102.54,102.51,102.51
USDJPY,20050104,054600,102.50,102.50,102.48,102.49
USDJPY,20050104,054700,102.48,102.50,102.48,102.50
USDJPY,20050104,054800,102.51,102.51,102.51,102.51
USDJPY,20050104,054900,102.51,102.51,102.47,102.47
USDJPY,20050104,055000,102.46,102.46,102.43,102.44
USDJPY,20050104,055100,102.45,102.47,102.45,102.46
USDJPY,20050104,055200,102.47,102.48,102.47,102.48
USDJPY,20050104,055300,102.47,102.47,102.45,102.45
USDJPY,20050104,055400,102.46,102.48,102.46,102.48
USDJPY,20050104,055500,102.49,102.53,102.49,102.53
USDJPY,20050104,055600,102.53,102.53,102.53,102.53
USDJPY,20050104,055700,102.54,102.57,102.54,102.57
USDJPY,20050104,055800,102.56,102.57,102.56,102.57
USDJPY,20050104,055900,102.58,102.61,102.58,102.61
USDJPY,20050104,060000,102.62,102.63,102.61,102.63
USDJPY,20050104,060100,102.62,102.62,102.61,102.61
USDJPY,20050104,060200,102.62,102.66,102.62,102.65
USDJPY,20050104,060300,102.66,102.67,102.65,102.65
USDJPY,20050104,060400,102.64,102.64,102.62,102.62
USDJPY,20050104,060500,102.63,102.64,102.63,102.64
USDJPY,20050104,060600,102.64,102.67,102.64,102.67
USDJPY,20050104,060700,102.66,102.66,102.64,102.64
USDJPY,20050104,060800,102.64,102.65,102.64,102.64
USDJPY,20050104,060900,102.63,102.63,102.62,102.62
USDJPY,20050104,061000,102.62,102.62,102.61,102.61
USDJPY,20050104,061100,102.60,102.60,102.59,102.59
USDJPY,20050104,061200,102.58,102.58,102.57,102.57
USDJPY,20050104,061300,102.58,102.58,102.56,102.56
USDJPY,20050104,061400,102.56,102.56,102.54,102.56
USDJPY,20050104,061500,102.55,102.55,102.54,102.54
USDJPY,20050104,061600,102.53,102.54,102.53,102.54
USDJPY,20050104,061700,102.55,102.56,102.55,102.56
USDJPY,20050104,061800,102.56,102.56,102.54,102.55
USDJPY,20050104,061900,102.54,102.55,102.54,102.54
USDJPY,20050104,062000,102.55,102.55,102.55,102.55
USDJPY,20050104,062100,102.54,102.54,102.54,102.54
USDJPY,20050104,062200,102.54,102.54,102.54,102.54
USDJPY,20050104,062300,102.54,102.54,102.54,102.54
USDJPY,20050104,062400,102.54,102.54,102.54,102.54
USDJPY,20050104,062500,102.54,102.54,102.54,102.54
USDJPY,20050104,062600,102.54,102.54,102.54,102.54
USDJPY,20050104,062700,102.54,102.56,102.54,102.56
USDJPY,20050104,062800,102.56,102.56,102.56,102.56
USDJPY,20050104,062900,102.57,102.57,102.57,102.57
USDJPY,20050104,063000,102.58,102.59,102.58,102.59
USDJPY,20050104,063100,102.60,102.60,102.60,102.60
USDJPY,20050104,063200,102.60,102.60,102.60,102.60
USDJPY,20050104,063300,102.59,102.59,102.58,102.58
USDJPY,20050104,063400,102.59,102.59,102.59,102.59
USDJPY,20050104,063500,102.58,102.58,102.58,102.58
USDJPY,20050104,063600,102.58,102.59,102.58,102.59
USDJPY,20050104,063700,102.58,102.59,102.58,102.59
USDJPY,20050104,063800,102.60,102.60,102.60,102.60
USDJPY,20050104,063900,102.60,102.61,102.60,102.61
USDJPY,20050104,064000,102.62,102.62,102.62,102.62
USDJPY,20050104,064100,102.62,102.62,102.61,102.61
USDJPY,20050104,064200,102.61,102.61,102.61,102.61
USDJPY,20050104,064300,102.61,102.61,102.61,102.61
USDJPY,20050104,064400,102.61,102.61,102.61,102.61
USDJPY,20050104,064500,102.61,102.61,102.60,102.61
USDJPY,20050104,064600,102.61,102.61,102.61,102.61
USDJPY,20050104,064700,102.61,102.61,102.61,102.61
USDJPY,20050104,064800,102.61,102.61,102.60,102.60
USDJPY,20050104,064900,102.60,102.60,102.60,102.60
USDJPY,20050104,065000,102.60,102.60,102.60,102.60
USDJPY,20050104,065100,102.61,102.61,102.61,102.61
USDJPY,20050104,065200,102.61,102.61,102.61,102.61
USDJPY,20050104,065300,102.61,102.61,102.61,102.61
USDJPY,20050104,065400,102.61,102.61,102.61,102.61
USDJPY,20050104,065500,102.61,102.61,102.61,102.61
USDJPY,20050104,065600,102.60,102.61,102.60,102.60
USDJPY,20050104,065700,102.61,102.61,102.61,102.61
USDJPY,20050104,065800,102.61,102.61,102.61,102.61
USDJPY,20050104,065900,102.61,102.61,102.61,102.61
USDJPY,20050104,070000,102.61,102.61,102.61,102.61
USDJPY,20050104,070100,102.61,102.61,102.61,102.61
USDJPY,20050104,070200,102.61,102.61,102.61,102.61
USDJPY,20050104,070300,102.61,102.61,102.61,102.61
USDJPY,20050104,070400,102.61,102.61,102.61,102.61
USDJPY,20050104,070500,102.61,102.61,102.61,102.61
USDJPY,20050104,070600,102.62,102.62,102.62,102.62
USDJPY,20050104,070700,102.63,102.63,102.62,102.62
USDJPY,20050104,070800,102.62,102.62,102.61,102.61
USDJPY,20050104,070900,102.61,102.61,102.61,102.61
USDJPY,20050104,071000,102.62,102.62,102.61,102.61
USDJPY,20050104,071100,102.61,102.61,102.61,102.61
USDJPY,20050104,071200,102.61,102.61,102.61,102.61
USDJPY,20050104,071300,102.61,102.62,102.61,102.62
USDJPY,20050104,071400,102.63,102.67,102.63,102.67
USDJPY,20050104,071500,102.67,102.67,102.67,102.67
USDJPY,20050104,071600,102.68,102.68,102.67,102.67
USDJPY,20050104,071700,102.67,102.67,102.67,102.67
USDJPY,20050104,071800,102.67,102.67,102.67,102.67
USDJPY,20050104,071900,102.67,102.67,102.67,102.67
USDJPY,20050104,072000,102.68,102.69,102.68,102.69
USDJPY,20050104,072100,102.70,102.71,102.70,102.70
USDJPY,20050104,072200,102.69,102.70,102.69,102.70
USDJPY,20050104,072300,102.71,102.72,102.70,102.72
USDJPY,20050104,072400,102.71,102.71,102.70,102.70
USDJPY,20050104,072500,102.70,102.70,102.70,102.70
USDJPY,20050104,072600,102.70,102.70,102.70,102.70
USDJPY,20050104,072700,102.70,102.71,102.70,102.71
USDJPY,20050104,072800,102.71,102.71,102.70,102.70
USDJPY,20050104,072900,102.71,102.74,102.71,102.73
USDJPY,20050104,073000,102.72,102.73,102.72,102.73
USDJPY,20050104,073100,102.72,102.73,102.72,102.73
USDJPY,20050104,073200,102.73,102.73,102.73,102.73
USDJPY,20050104,073300,102.72,102.72,102.71,102.71
USDJPY,20050104,073400,102.72,102.72,102.69,102.69
USDJPY,20050104,073500,102.68,102.68,102.68,102.68
USDJPY,20050104,073600,102.68,102.68,102.67,102.67
USDJPY,20050104,073700,102.68,102.68,102.67,102.68
USDJPY,20050104,073800,102.67,102.68,102.67,102.68
USDJPY,20050104,073900,102.69,102.71,102.69,102.71
USDJPY,20050104,074000,102.71,102.71,102.71,102.71
USDJPY,20050104,074100,102.70,102.72,102.70,102.72
USDJPY,20050104,074200,102.73,102.74,102.73,102.74
USDJPY,20050104,074300,102.75,102.76,102.75,102.76
USDJPY,20050104,074400,102.75,102.76,102.75,102.75
USDJPY,20050104,074500,102.75,102.76,102.75,102.76
USDJPY,20050104,074600,102.76,102.76,102.76,102.76
USDJPY,20050104,074700,102.75,102.76,102.75,102.76
USDJPY,20050104,074800,102.77,102.77,102.76,102.76
USDJPY,20050104,074900,102.75,102.75,102.75,102.75
USDJPY,20050104,075000,102.75,102.75,102.73,102.73
USDJPY,20050104,075200,102.73,102.73,102.73,102.73
USDJPY,20050104,075300,102.73,102.73,102.73,102.73
USDJPY,20050104,075400,102.73,102.74,102.73,102.74
USDJPY,20050104,075500,102.74,102.74,102.73,102.74
USDJPY,20050104,075600,102.75,102.75,102.73,102.73
USDJPY,20050104,075700,102.73,102.73,102.71,102.71
USDJPY,20050104,075800,102.70,102.72,102.70,102.72
USDJPY,20050104,075900,102.73,102.73,102.71,102.71
USDJPY,20050104,080000,102.71,102.72,102.71,102.72
USDJPY,20050104,080100,102.71,102.72,102.70,102.70
USDJPY,20050104,080200,102.69,102.69,102.69,102.69
USDJPY,20050104,080300,102.69,102.69,102.69,102.69
USDJPY,20050104,080400,102.68,102.68,102.67,102.67
USDJPY,20050104,080500,102.68,102.69,102.67,102.67
USDJPY,20050104,080600,102.66,102.66,102.64,102.64
USDJPY,20050104,080700,102.65,102.65,102.64,102.64
USDJPY,20050104,080800,102.65,102.65,102.64,102.64
USDJPY,20050104,080900,102.63,102.63,102.58,102.58
USDJPY,20050104,081000,102.58,102.59,102.58,102.59
USDJPY,20050104,081100,102.60,102.60,102.55,102.55
USDJPY,20050104,081200,102.54,102.54,102.50,102.50
USDJPY,20050104,081300,102.51,102.53,102.51,102.53
USDJPY,20050104,081400,102.52,102.55,102.52,102.55
USDJPY,20050104,081500,102.56,102.56,102.54,102.54
USDJPY,20050104,081600,102.53,102.56,102.53,102.56
USDJPY,20050104,081700,102.56,102.56,102.55,102.55
USDJPY,20050104,081800,102.54,102.56,102.54,102.56
USDJPY,20050104,081900,102.57,102.60,102.57,102.60
USDJPY,20050104,082000,102.61,102.61,102.56,102.56
USDJPY,20050104,082100,102.55,102.55,102.53,102.53
USDJPY,20050104,082200,102.53,102.53,102.51,102.51
USDJPY,20050104,082300,102.52,102.52,102.49,102.49
USDJPY,20050104,082400,102.48,102.50,102.48,102.50
USDJPY,20050104,082500,102.51,102.53,102.50,102.53
USDJPY,20050104,082600,102.54,102.56,102.54,102.56
USDJPY,20050104,082700,102.55,102.56,102.55,102.56
USDJPY,20050104,082800,102.55,102.55,102.53,102.54
USDJPY,20050104,082900,102.55,102.56,102.54,102.56
USDJPY,20050104,083000,102.55,102.55,102.53,102.53
USDJPY,20050104,083100,102.54,102.56,102.54,102.56
USDJPY,20050104,083200,102.57,102.58,102.57,102.58
USDJPY,20050104,083300,102.57,102.58,102.57,102.58
USDJPY,20050104,083400,102.59,102.59,102.58,102.59
USDJPY,20050104,083500,102.58,102.60,102.58,102.60
USDJPY,20050104,083600,102.61,102.61,102.60,102.61
USDJPY,20050104,083700,102.60,102.60,102.59,102.59
USDJPY,20050104,083800,102.59,102.59,102.59,102.59
USDJPY,20050104,083900,102.59,102.59,102.59,102.59
USDJPY,20050104,084000,102.58,102.58,102.58,102.58
USDJPY,20050104,084100,102.59,102.59,102.58,102.58
USDJPY,20050104,084200,102.59,102.59,102.58,102.58
USDJPY,20050104,084300,102.59,102.59,102.59,102.59
USDJPY,20050104,084400,102.59,102.59,102.58,102.58
USDJPY,20050104,084500,102.58,102.58,102.57,102.58
USDJPY,20050104,084600,102.59,102.62,102.59,102.62
USDJPY,20050104,084700,102.61,102.64,102.61,102.64
USDJPY,20050104,084800,102.65,102.65,102.63,102.64
USDJPY,20050104,084900,102.63,102.63,102.60,102.61
USDJPY,20050104,085000,102.60,102.60,102.58,102.58
USDJPY,20050104,085100,102.59,102.59,102.57,102.57
USDJPY,20050104,085200,102.58,102.59,102.58,102.59
USDJPY,20050104,085300,102.58,102.59,102.58,102.58
USDJPY,20050104,085400,102.57,102.57,102.57,102.57
USDJPY,20050104,085500,102.58,102.59,102.58,102.59
USDJPY,20050104,085600,102.60,102.61,102.60,102.61
USDJPY,20050104,085700,102.60,102.60,102.59,102.59
USDJPY,20050104,085800,102.59,102.59,102.58,102.58
USDJPY,20050104,085900,102.57,102.57,102.55,102.55
USDJPY,20050104,090000,102.56,102.56,102.55,102.55
USDJPY,20050104,090100,102.54,102.56,102.53,102.56
USDJPY,20050104,090200,102.56,102.56,102.56,102.56
USDJPY,20050104,090300,102.55,102.55,102.53,102.53
USDJPY,20050104,090400,102.53,102.53,102.53,102.53
USDJPY,20050104,090500,102.53,102.53,102.53,102.53
USDJPY,20050104,090600,102.53,102.54,102.53,102.54
USDJPY,20050104,090700,102.55,102.56,102.55,102.56
USDJPY,20050104,090800,102.54,102.56,102.54,102.56
USDJPY,20050104,090900,102.55,102.56,102.54,102.56
USDJPY,20050104,091000,102.58,102.58,102.58,102.58
USDJPY,20050104,091100,102.59,102.59,102.59,102.59
USDJPY,20050104,091200,102.59,102.61,102.58,102.58
USDJPY,20050104,091300,102.59,102.59,102.59,102.59
USDJPY,20050104,091400,102.59,102.59,102.59,102.59
USDJPY,20050104,091500,102.59,102.59,102.58,102.59
USDJPY,20050104,091600,102.60,102.62,102.59,102.62
USDJPY,20050104,091700,102.64,102.64,102.62,102.62
USDJPY,20050104,091800,102.61,102.61,102.60,102.60
USDJPY,20050104,091900,102.61,102.63,102.61,102.62
USDJPY,20050104,092000,102.61,102.62,102.60,102.60
USDJPY,20050104,092100,102.59,102.59,102.58,102.58
USDJPY,20050104,092200,102.59,102.60,102.59,102.60
USDJPY,20050104,092300,102.61,102.61,102.59,102.60
USDJPY,20050104,092400,102.59,102.60,102.59,102.60
USDJPY,20050104,092500,102.61,102.62,102.61,102.62
USDJPY,20050104,092600,102.63,102.64,102.62,102.64
USDJPY,20050104,092700,102.65,102.67,102.65,102.67
USDJPY,20050104,092800,102.68,102.68,102.67,102.67
USDJPY,20050104,092900,102.67,102.67,102.66,102.66
USDJPY,20050104,093000,102.67,102.71,102.67,102.70
USDJPY,20050104,093100,102.71,102.73,102.71,102.73
USDJPY,20050104,093200,102.74,102.83,102.74,102.83
USDJPY,20050104,093300,102.82,102.82,102.81,102.81
USDJPY,20050104,093400,102.80,102.81,102.75,102.75
USDJPY,20050104,093500,102.76,102.78,102.76,102.78
USDJPY,20050104,093600,102.76,102.77,102.75,102.75
USDJPY,20050104,093700,102.73,102.75,102.73,102.75
USDJPY,20050104,093800,102.75,102.76,102.75,102.76
USDJPY,20050104,093900,102.75,102.78,102.75,102.78
USDJPY,20050104,094000,102.78,102.78,102.76,102.76
USDJPY,20050104,094100,102.77,102.77,102.75,102.75
USDJPY,20050104,094200,102.76,102.78,102.76,102.76
USDJPY,20050104,094300,102.75,102.75,102.74,102.74
USDJPY,20050104,094400,102.73,102.75,102.73,102.74
USDJPY,20050104,094500,102.73,102.73,102.72,102.72
USDJPY,20050104,094600,102.73,102.75,102.73,102.74
USDJPY,20050104,094700,102.73,102.75,102.73,102.73
USDJPY,20050104,094800,102.73,102.73,102.73,102.73
USDJPY,20050104,094900,102.73,102.73,102.73,102.73
USDJPY,20050104,095000,102.74,102.75,102.74,102.75
USDJPY,20050104,095100,102.73,102.75,102.73,102.74
USDJPY,20050104,095200,102.73,102.74,102.73,102.73
USDJPY,20050104,095300,102.74,102.76,102.74,102.76
USDJPY,20050104,095400,102.75,102.76,102.75,102.75
USDJPY,20050104,095500,102.76,102.79,102.76,102.79
USDJPY,20050104,095600,102.80,102.90,102.80,102.89
USDJPY,20050104,095700,102.90,102.92,102.89,102.89
USDJPY,20050104,095800,102.88,102.88,102.87,102.87
USDJPY,20050104,095900,102.86,102.86,102.86,102.86
USDJPY,20050104,100000,102.88,102.89,102.87,102.89
USDJPY,20050104,100100,102.88,102.89,102.87,102.88
USDJPY,20050104,100200,102.87,102.89,102.87,102.88
USDJPY,20050104,100300,102.87,102.88,102.87,102.88
USDJPY,20050104,100400,102.87,102.88,102.86,102.86
USDJPY,20050104,100500,102.85,102.85,102.83,102.83
USDJPY,20050104,100600,102.83,102.83,102.81,102.81
USDJPY,20050104,100700,102.80,102.81,102.79,102.81
USDJPY,20050104,100800,102.79,102.81,102.79,102.79
USDJPY,20050104,100900,102.80,102.82,102.80,102.82
USDJPY,20050104,101000,102.81,102.82,102.81,102.82
USDJPY,20050104,101100,102.83,102.86,102.82,102.86
USDJPY,20050104,101200,102.87,102.87,102.86,102.86
USDJPY,20050104,101300,102.86,102.86,102.86,102.86
USDJPY,20050104,101400,102.87,102.87,102.87,102.87
USDJPY,20050104,101500,102.87,102.89,102.87,102.89
USDJPY,20050104,101600,102.90,102.90,102.89,102.89
USDJPY,20050104,101700,102.88,102.89,102.88,102.89
USDJPY,20050104,101800,102.90,102.92,102.90,102.92
USDJPY,20050104,101900,102.93,102.94,102.93,102.94
USDJPY,20050104,102000,102.95,102.96,102.92,102.92
USDJPY,20050104,102100,102.93,102.95,102.93,102.95
USDJPY,20050104,102200,102.96,103.00,102.96,103.00
USDJPY,20050104,102300,103.01,103.03,103.00,103.01
USDJPY,20050104,102400,103.02,103.07,103.02,103.07
USDJPY,20050104,102500,103.06,103.09,103.06,103.09
USDJPY,20050104,102600,103.10,103.14,103.09,103.14
USDJPY,20050104,102700,103.13,103.13,103.11,103.12
USDJPY,20050104,102800,103.13,103.14,103.11,103.11
USDJPY,20050104,102900,103.10,103.11,103.09,103.11
USDJPY,20050104,103000,103.12,103.15,103.12,103.14
USDJPY,20050104,103100,103.13,103.13,103.11,103.11
USDJPY,20050104,103200,103.10,103.12,103.09,103.12
USDJPY,20050104,103300,103.11,103.12,103.11,103.12
USDJPY,20050104,103400,103.13,103.14,103.12,103.12
USDJPY,20050104,103500,103.11,103.11,103.09,103.09
USDJPY,20050104,103600,103.10,103.10,103.09,103.09
USDJPY,20050104,103700,103.10,103.10,103.09,103.09
USDJPY,20050104,103800,103.10,103.18,103.10,103.17
USDJPY,20050104,103900,103.16,103.20,103.14,103.20
USDJPY,20050104,104000,103.22,103.27,103.20,103.26
USDJPY,20050104,104100,103.25,103.25,103.22,103.25
USDJPY,20050104,104200,103.24,103.24,103.23,103.23
USDJPY,20050104,104300,103.22,103.22,103.21,103.21
USDJPY,20050104,104400,103.20,103.20,103.20,103.20
USDJPY,20050104,104500,103.21,103.23,103.21,103.22
USDJPY,20050104,104600,103.23,103.25,103.23,103.23
USDJPY,20050104,104700,103.22,103.22,103.21,103.21
USDJPY,20050104,104800,103.20,103.22,103.20,103.22
USDJPY,20050104,104900,103.23,103.24,103.23,103.24
USDJPY,20050104,105000,103.23,103.23,103.22,103.22
USDJPY,20050104,105100,103.23,103.25,103.23,103.25
USDJPY,20050104,105200,103.25,103.25,103.25,103.25
USDJPY,20050104,105300,103.24,103.25,103.24,103.25
USDJPY,20050104,105400,103.24,103.28,103.24,103.28
USDJPY,20050104,105500,103.29,103.34,103.29,103.33
USDJPY,20050104,105600,103.34,103.36,103.33,103.35
USDJPY,20050104,105700,103.36,103.38,103.36,103.37
USDJPY,20050104,105800,103.38,103.43,103.38,103.43
USDJPY,20050104,105900,103.44,103.63,103.44,103.63
USDJPY,20050104,110000,103.64,103.67,103.64,103.64
USDJPY,20050104,110100,103.65,103.70,103.65,103.69
USDJPY,20050104,110200,103.68,103.69,103.65,103.67
USDJPY,20050104,110300,103.66,103.66,103.61,103.63
USDJPY,20050104,110400,103.62,103.64,103.61,103.61
USDJPY,20050104,110500,103.60,103.60,103.58,103.60
USDJPY,20050104,110600,103.61,103.64,103.60,103.64
USDJPY,20050104,110700,103.65,103.68,103.65,103.68
USDJPY,20050104,110800,103.69,103.69,103.67,103.67
USDJPY,20050104,110900,103.66,103.66,103.65,103.65
USDJPY,20050104,111000,103.64,103.67,103.64,103.67
USDJPY,20050104,111100,103.68,103.71,103.68,103.71
USDJPY,20050104,111200,103.72,103.79,103.72,103.78
USDJPY,20050104,111300,103.79,103.79,103.78,103.78
USDJPY,20050104,111400,103.79,103.93,103.79,103.93
USDJPY,20050104,111500,103.92,103.96,103.91,103.96
USDJPY,20050104,111600,103.97,103.98,103.94,103.94
USDJPY,20050104,111700,103.93,103.93,103.90,103.92
USDJPY,20050104,111800,103.91,103.91,103.84,103.84
USDJPY,20050104,111900,103.85,103.85,103.82,103.82
USDJPY,20050104,112000,103.83,103.83,103.81,103.81
USDJPY,20050104,112100,103.80,103.80,103.78,103.78
USDJPY,20050104,112200,103.77,103.77,103.72,103.72
USDJPY,20050104,112300,103.71,103.71,103.69,103.69
USDJPY,20050104,112400,103.68,103.69,103.68,103.68
USDJPY,20050104,112500,103.67,103.67,103.65,103.66
USDJPY,20050104,112600,103.65,103.66,103.65,103.65
USDJPY,20050104,112700,103.64,103.64,103.61,103.63
USDJPY,20050104,112800,103.62,103.62,103.61,103.62
USDJPY,20050104,112900,103.61,103.62,103.60,103.60
USDJPY,20050104,113000,103.59,103.60,103.59,103.60
USDJPY,20050104,113100,103.59,103.59,103.57,103.57
USDJPY,20050104,113200,103.56,103.56,103.54,103.56
USDJPY,20050104,113300,103.55,103.55,103.54,103.54
USDJPY,20050104,113400,103.55,103.56,103.54,103.55
USDJPY,20050104,113500,103.56,103.56,103.54,103.55
USDJPY,20050104,113600,103.54,103.58,103.53,103.58
USDJPY,20050104,113700,103.59,103.61,103.58,103.61
USDJPY,20050104,113800,103.60,103.61,103.60,103.60
USDJPY,20050104,113900,103.59,103.59,103.57,103.57
USDJPY,20050104,114000,103.58,103.59,103.58,103.59
USDJPY,20050104,114100,103.60,103.60,103.59,103.59
USDJPY,20050104,114200,103.58,103.59,103.57,103.57
USDJPY,20050104,114300,103.56,103.56,103.56,103.56
USDJPY,20050104,114400,103.57,103.61,103.57,103.61
USDJPY,20050104,114500,103.62,103.62,103.60,103.61
USDJPY,20050104,114600,103.62,103.62,103.62,103.62
USDJPY,20050104,114700,103.61,103.61,103.59,103.61
USDJPY,20050104,114800,103.62,103.62,103.61,103.61
USDJPY,20050104,114900,103.62,103.63,103.62,103.62
USDJPY,20050104,115000,103.63,103.63,103.62,103.63
USDJPY,20050104,115100,103.64,103.65,103.64,103.64
USDJPY,20050104,115200,103.64,103.65,103.64,103.64
USDJPY,20050104,115300,103.63,103.64,103.63,103.63
USDJPY,20050104,115400,103.62,103.67,103.62,103.66
USDJPY,20050104,115500,103.67,103.67,103.58,103.58
USDJPY,20050104,115600,103.57,103.59,103.57,103.59
USDJPY,20050104,115700,103.60,103.62,103.60,103.62
USDJPY,20050104,115800,103.63,103.67,103.63,103.67
USDJPY,20050104,115900,103.66,103.66,103.60,103.60
USDJPY,20050104,120000,103.59,103.59,103.50,103.50
USDJPY,20050104,120100,103.49,103.49,103.43,103.44
USDJPY,20050104,120200,103.45,103.47,103.45,103.47
USDJPY,20050104,120300,103.46,103.46,103.44,103.46
USDJPY,20050104,120400,103.45,103.46,103.43,103.43
USDJPY,20050104,120500,103.44,103.44,103.44,103.44
USDJPY,20050104,120600,103.44,103.44,103.42,103.43
USDJPY,20050104,120700,103.42,103.42,103.38,103.38
USDJPY,20050104,120800,103.39,103.42,103.39,103.42
USDJPY,20050104,120900,103.41,103.43,103.40,103.40
USDJPY,20050104,121000,103.41,103.41,103.36,103.36
USDJPY,20050104,121100,103.35,103.36,103.32,103.32
USDJPY,20050104,121200,103.31,103.33,103.31,103.33
USDJPY,20050104,121300,103.34,103.34,103.32,103.34
USDJPY,20050104,121400,103.33,103.35,103.33,103.34
USDJPY,20050104,121500,103.33,103.34,103.33,103.34
USDJPY,20050104,121600,103.35,103.35,103.34,103.34
USDJPY,20050104,121700,103.33,103.33,103.32,103.32
USDJPY,20050104,121800,103.33,103.34,103.33,103.34
USDJPY,20050104,121900,103.33,103.34,103.33,103.34
USDJPY,20050104,122000,103.34,103.34,103.34,103.34
USDJPY,20050104,122100,103.35,103.36,103.35,103.36
USDJPY,20050104,122200,103.37,103.39,103.37,103.39
USDJPY,20050104,122300,103.40,103.40,103.38,103.38
USDJPY,20050104,122400,103.37,103.37,103.35,103.35
USDJPY,20050104,122500,103.34,103.35,103.31,103.31
USDJPY,20050104,122600,103.32,103.33,103.32,103.33
USDJPY,20050104,122700,103.34,103.36,103.34,103.35
USDJPY,20050104,122800,103.34,103.34,103.34,103.34
USDJPY,20050104,122900,103.34,103.34,103.32,103.32
USDJPY,20050104,123000,103.31,103.32,103.29,103.32
USDJPY,20050104,123100,103.31,103.34,103.31,103.34
USDJPY,20050104,123200,103.35,103.40,103.35,103.40
USDJPY,20050104,123300,103.39,103.40,103.38,103.38
USDJPY,20050104,123400,103.37,103.39,103.37,103.39
USDJPY,20050104,123500,103.40,103.42,103.40,103.42
USDJPY,20050104,123600,103.41,103.43,103.41,103.43
USDJPY,20050104,123700,103.44,103.45,103.43,103.43
USDJPY,20050104,123800,103.42,103.42,103.41,103.41
USDJPY,20050104,123900,103.40,103.42,103.40,103.41
USDJPY,20050104,124000,103.40,103.40,103.38,103.38
USDJPY,20050104,124100,103.37,103.37,103.33,103.33
USDJPY,20050104,124200,103.34,103.35,103.34,103.34
USDJPY,20050104,124300,103.34,103.34,103.34,103.34
USDJPY,20050104,124400,103.35,103.36,103.35,103.36
USDJPY,20050104,124500,103.35,103.36,103.34,103.36
USDJPY,20050104,124600,103.35,103.36,103.35,103.36
USDJPY,20050104,124700,103.36,103.36,103.35,103.35
USDJPY,20050104,124800,103.36,103.36,103.35,103.35
USDJPY,20050104,124900,103.36,103.36,103.35,103.35
USDJPY,20050104,125000,103.36,103.36,103.34,103.35
USDJPY,20050104,125100,103.36,103.36,103.35,103.35
USDJPY,20050104,125200,103.36,103.37,103.36,103.37
USDJPY,20050104,125300,103.38,103.38,103.35,103.35
USDJPY,20050104,125400,103.36,103.36,103.35,103.35
USDJPY,20050104,125500,103.36,103.36,103.35,103.35
USDJPY,20050104,125600,103.34,103.36,103.34,103.35
USDJPY,20050104,125700,103.34,103.34,103.34,103.34
USDJPY,20050104,125800,103.35,103.36,103.35,103.36
USDJPY,20050104,125900,103.35,103.35,103.34,103.35
USDJPY,20050104,130000,103.36,103.39,103.36,103.39
USDJPY,20050104,130100,103.40,103.42,103.39,103.42
USDJPY,20050104,130200,103.43,103.45,103.43,103.44
USDJPY,20050104,130300,103.43,103.43,103.41,103.42
USDJPY,20050104,130400,103.43,103.47,103.43,103.47
USDJPY,20050104,130500,103.48,103.54,103.48,103.53
USDJPY,20050104,130600,103.52,103.53,103.51,103.53
USDJPY,20050104,130700,103.54,103.56,103.54,103.56
USDJPY,20050104,130800,103.56,103.56,103.56,103.56
USDJPY,20050104,130900,103.55,103.55,103.54,103.54
USDJPY,20050104,131000,103.53,103.53,103.53,103.53
USDJPY,20050104,131100,103.54,103.54,103.53,103.53
USDJPY,20050104,131200,103.53,103.53,103.53,103.53
USDJPY,20050104,131300,103.53,103.53,103.51,103.53
USDJPY,20050104,131400,103.54,103.58,103.54,103.58
USDJPY,20050104,131500,103.59,103.63,103.59,103.62
USDJPY,20050104,131600,103.63,103.63,103.62,103.62
USDJPY,20050104,131700,103.61,103.64,103.61,103.61
USDJPY,20050104,131800,103.60,103.60,103.55,103.55
USDJPY,20050104,131900,103.54,103.55,103.53,103.53
USDJPY,20050104,132000,103.54,103.56,103.54,103.56
USDJPY,20050104,132100,103.57,103.61,103.57,103.61
USDJPY,20050104,132200,103.62,103.64,103.62,103.64
USDJPY,20050104,132300,103.65,103.67,103.65,103.65
USDJPY,20050104,132400,103.66,103.67,103.66,103.67
USDJPY,20050104,132500,103.66,103.67,103.65,103.67
USDJPY,20050104,132600,103.66,103.67,103.65,103.65
USDJPY,20050104,132700,103.66,103.72,103.66,103.72
USDJPY,20050104,132800,103.73,103.75,103.73,103.75
USDJPY,20050104,132900,103.74,103.74,103.70,103.70
USDJPY,20050104,133000,103.69,103.69,103.67,103.68
USDJPY,20050104,133100,103.69,103.70,103.69,103.69
USDJPY,20050104,133200,103.68,103.68,103.67,103.68
USDJPY,20050104,133300,103.67,103.67,103.67,103.67
USDJPY,20050104,133400,103.65,103.65,103.62,103.62
USDJPY,20050104,133500,103.63,103.64,103.59,103.59
USDJPY,20050104,133600,103.58,103.59,103.58,103.58
USDJPY,20050104,133700,103.59,103.60,103.59,103.60
USDJPY,20050104,133800,103.61,103.63,103.61,103.62
USDJPY,20050104,133900,103.61,103.64,103.61,103.64
USDJPY,20050104,134000,103.65,103.65,103.64,103.64
USDJPY,20050104,134100,103.63,103.63,103.61,103.62
USDJPY,20050104,134200,103.61,103.62,103.59,103.59
USDJPY,20050104,134300,103.58,103.58,103.55,103.55
USDJPY,20050104,134400,103.54,103.56,103.53,103.56
USDJPY,20050104,134500,103.57,103.57,103.54,103.54
USDJPY,20050104,134600,103.53,103.54,103.53,103.53
USDJPY,20050104,134700,103.54,103.56,103.54,103.56
USDJPY,20050104,134800,103.55,103.56,103.55,103.56
USDJPY,20050104,134900,103.55,103.55,103.53,103.53
USDJPY,20050104,135000,103.53,103.53,103.53,103.53
USDJPY,20050104,135100,103.53,103.53,103.52,103.52
USDJPY,20050104,135200,103.51,103.52,103.50,103.51
USDJPY,20050104,135300,103.50,103.51,103.50,103.50
USDJPY,20050104,135400,103.51,103.52,103.51,103.52
USDJPY,20050104,135500,103.53,103.53,103.51,103.51
USDJPY,20050104,135600,103.52,103.54,103.52,103.53
USDJPY,20050104,135700,103.53,103.54,103.53,103.54
USDJPY,20050104,135800,103.55,103.58,103.55,103.58
USDJPY,20050104,135900,103.59,103.61,103.59,103.61
USDJPY,20050104,140000,103.60,103.61,103.57,103.57
USDJPY,20050104,140100,103.56,103.56,103.53,103.53
USDJPY,20050104,140200,103.52,103.53,103.52,103.52
USDJPY,20050104,140300,103.53,103.54,103.53,103.54
USDJPY,20050104,140400,103.53,103.53,103.51,103.51
USDJPY,20050104,140500,103.52,103.53,103.52,103.53
USDJPY,20050104,140600,103.53,103.53,103.53,103.53
USDJPY,20050104,140700,103.54,103.54,103.53,103.53
USDJPY,20050104,140800,103.53,103.54,103.53,103.54
USDJPY,20050104,140900,103.55,103.56,103.55,103.56
USDJPY,20050104,141000,103.56,103.56,103.56,103.56
USDJPY,20050104,141100,103.55,103.59,103.55,103.59
USDJPY,20050104,141200,103.58,103.58,103.53,103.53
USDJPY,20050104,141300,103.54,103.55,103.54,103.55
USDJPY,20050104,141400,103.56,103.58,103.56,103.58
USDJPY,20050104,141500,103.59,103.59,103.58,103.59
USDJPY,20050104,141600,103.58,103.60,103.58,103.59
USDJPY,20050104,141700,103.58,103.58,103.57,103.57
USDJPY,20050104,141800,103.56,103.57,103.56,103.56
USDJPY,20050104,141900,103.56,103.57,103.56,103.57
USDJPY,20050104,142000,103.58,103.60,103.58,103.58
USDJPY,20050104,142100,103.59,103.60,103.57,103.57
USDJPY,20050104,142200,103.58,103.58,103.54,103.56
USDJPY,20050104,142300,103.54,103.54,103.53,103.54
USDJPY,20050104,142400,103.53,103.54,103.53,103.53
USDJPY,20050104,142500,103.52,103.53,103.52,103.53
USDJPY,20050104,142600,103.54,103.59,103.54,103.59
USDJPY,20050104,142700,103.58,103.63,103.58,103.63
USDJPY,20050104,142800,103.64,103.65,103.64,103.65
USDJPY,20050104,142900,103.66,103.70,103.66,103.70
USDJPY,20050104,143000,103.71,103.72,103.71,103.72
USDJPY,20050104,143100,103.71,103.72,103.70,103.70
USDJPY,20050104,143200,103.69,103.70,103.68,103.69
USDJPY,20050104,143300,103.70,103.71,103.67,103.67
USDJPY,20050104,143400,103.65,103.65,103.61,103.61
USDJPY,20050104,143500,103.60,103.60,103.57,103.57
USDJPY,20050104,143600,103.56,103.60,103.56,103.58
USDJPY,20050104,143700,103.59,103.61,103.59,103.61
USDJPY,20050104,143800,103.60,103.60,103.58,103.58
USDJPY,20050104,143900,103.57,103.57,103.55,103.57
USDJPY,20050104,144000,103.56,103.56,103.50,103.50
USDJPY,20050104,144100,103.49,103.51,103.49,103.50
USDJPY,20050104,144200,103.51,103.51,103.50,103.50
USDJPY,20050104,144300,103.49,103.49,103.46,103.47
USDJPY,20050104,144400,103.48,103.50,103.48,103.50
USDJPY,20050104,144500,103.49,103.52,103.49,103.51
USDJPY,20050104,144600,103.52,103.53,103.50,103.52
USDJPY,20050104,144700,103.53,103.56,103.53,103.54
USDJPY,20050104,144800,103.55,103.55,103.53,103.53
USDJPY,20050104,144900,103.54,103.56,103.54,103.56
USDJPY,20050104,145000,103.55,103.56,103.55,103.56
USDJPY,20050104,145100,103.57,103.61,103.57,103.61
USDJPY,20050104,145200,103.62,103.64,103.62,103.64
USDJPY,20050104,145300,103.65,103.68,103.65,103.68
USDJPY,20050104,145400,103.69,103.69,103.64,103.65
USDJPY,20050104,145500,103.66,103.67,103.66,103.66
USDJPY,20050104,145600,103.67,103.67,103.63,103.63
USDJPY,20050104,145700,103.61,103.62,103.61,103.62
USDJPY,20050104,145800,103.61,103.61,103.58,103.58
USDJPY,20050104,145900,103.59,103.59,103.56,103.56
USDJPY,20050104,150000,103.56,103.56,103.56,103.56
USDJPY,20050104,150100,103.57,103.60,103.57,103.60
USDJPY,20050104,150200,103.61,103.64,103.60,103.64
USDJPY,20050104,150300,103.65,103.72,103.64,103.71
USDJPY,20050104,150400,103.72,103.73,103.72,103.72
USDJPY,20050104,150500,103.71,103.71,103.68,103.68
USDJPY,20050104,150600,103.67,103.67,103.65,103.65
USDJPY,20050104,150700,103.64,103.64,103.62,103.62
USDJPY,20050104,150800,103.61,103.69,103.61,103.69
USDJPY,20050104,150900,103.70,103.73,103.67,103.67
USDJPY,20050104,151000,103.66,103.66,103.64,103.64
USDJPY,20050104,151100,103.63,103.64,103.61,103.64
USDJPY,20050104,151200,103.65,103.67,103.65,103.67
USDJPY,20050104,151300,103.68,103.72,103.68,103.71
USDJPY,20050104,151400,103.70,103.70,103.67,103.67
USDJPY,20050104,151500,103.66,103.66,103.66,103.66
USDJPY,20050104,151600,103.65,103.66,103.64,103.66
USDJPY,20050104,151700,103.67,103.69,103.67,103.68
USDJPY,20050104,151800,103.67,103.68,103.67,103.67
USDJPY,20050104,151900,103.66,103.66,103.65,103.66
USDJPY,20050104,152000,103.67,103.67,103.64,103.65
USDJPY,20050104,152100,103.64,103.64,103.58,103.60
USDJPY,20050104,152200,103.59,103.60,103.58,103.58
USDJPY,20050104,152300,103.57,103.58,103.57,103.58
USDJPY,20050104,152400,103.59,103.61,103.58,103.61
USDJPY,20050104,152500,103.60,103.64,103.60,103.64
USDJPY,20050104,152600,103.63,103.63,103.62,103.62
USDJPY,20050104,152700,103.63,103.63,103.61,103.62
USDJPY,20050104,152800,103.63,103.64,103.63,103.64
USDJPY,20050104,152900,103.65,103.67,103.65,103.67
USDJPY,20050104,153000,103.65,103.65,103.64,103.64
USDJPY,20050104,153100,103.65,103.65,103.65,103.65
USDJPY,20050104,153200,103.64,103.67,103.64,103.67
USDJPY,20050104,153300,103.66,103.66,103.65,103.65
USDJPY,20050104,153400,103.64,103.64,103.62,103.62
USDJPY,20050104,153500,103.61,103.64,103.61,103.64
USDJPY,20050104,153600,103.64,103.65,103.64,103.65
USDJPY,20050104,153700,103.64,103.67,103.64,103.67
USDJPY,20050104,153800,103.68,103.68,103.67,103.68
USDJPY,20050104,153900,103.67,103.68,103.67,103.68
USDJPY,20050104,154000,103.67,103.67,103.65,103.67
USDJPY,20050104,154100,103.67,103.67,103.67,103.67
USDJPY,20050104,154200,103.68,103.68,103.67,103.67
USDJPY,20050104,154300,103.66,103.66,103.63,103.63
USDJPY,20050104,154400,103.62,103.62,103.61,103.61
USDJPY,20050104,154500,103.60,103.60,103.60,103.60
USDJPY,20050104,154600,103.59,103.59,103.58,103.59
USDJPY,20050104,154700,103.60,103.62,103.59,103.62
USDJPY,20050104,154800,103.61,103.61,103.61,103.61
USDJPY,20050104,154900,103.61,103.62,103.61,103.61
USDJPY,20050104,155000,103.62,103.64,103.62,103.64
USDJPY,20050104,155100,103.65,103.65,103.64,103.64
USDJPY,20050104,155200,103.64,103.64,103.64,103.64
USDJPY,20050104,155300,103.64,103.64,103.63,103.63
USDJPY,20050104,155400,103.62,103.62,103.59,103.61
USDJPY,20050104,155500,103.62,103.62,103.61,103.61
USDJPY,20050104,155600,103.62,103.64,103.62,103.63
USDJPY,20050104,155700,103.64,103.64,103.64,103.64
USDJPY,20050104,155800,103.64,103.67,103.64,103.67
USDJPY,20050104,155900,103.68,103.69,103.68,103.69
USDJPY,20050104,160000,103.68,103.68,103.68,103.68
USDJPY,20050104,160100,103.69,103.73,103.69,103.70
USDJPY,20050104,160200,103.71,103.75,103.71,103.74
USDJPY,20050104,160300,103.73,103.77,103.73,103.77
USDJPY,20050104,160400,103.78,103.79,103.76,103.76
USDJPY,20050104,160500,103.75,103.77,103.75,103.76
USDJPY,20050104,160600,103.75,103.75,103.73,103.73
USDJPY,20050104,160700,103.72,103.72,103.71,103.71
USDJPY,20050104,160800,103.72,103.73,103.72,103.73
USDJPY,20050104,160900,103.74,103.75,103.74,103.75
USDJPY,20050104,161000,103.75,103.75,103.73,103.73
USDJPY,20050104,161100,103.74,103.76,103.74,103.76
USDJPY,20050104,161200,103.77,103.78,103.76,103.76
USDJPY,20050104,161300,103.75,103.75,103.72,103.72
USDJPY,20050104,161400,103.73,103.75,103.73,103.75
USDJPY,20050104,161500,103.74,103.74,103.72,103.72
USDJPY,20050104,161600,103.73,103.73,103.73,103.73
USDJPY,20050104,161700,103.74,103.75,103.73,103.75
USDJPY,20050104,161800,103.76,103.81,103.75,103.81
USDJPY,20050104,161900,103.82,103.85,103.82,103.85
USDJPY,20050104,162000,103.86,103.89,103.86,103.89
USDJPY,20050104,162100,103.90,103.94,103.90,103.94
USDJPY,20050104,162200,103.95,103.96,103.90,103.90
USDJPY,20050104,162300,103.89,103.92,103.86,103.92
USDJPY,20050104,162400,103.93,103.94,103.89,103.89
USDJPY,20050104,162500,103.90,103.99,103.90,103.99
USDJPY,20050104,162600,103.98,104.00,103.97,104.00
USDJPY,20050104,162700,103.99,103.99,103.94,103.94
USDJPY,20050104,162800,103.95,103.95,103.92,103.92
USDJPY,20050104,162900,103.91,103.94,103.90,103.92
USDJPY,20050104,163000,103.91,103.92,103.89,103.90
USDJPY,20050104,163100,103.92,103.95,103.92,103.94
USDJPY,20050104,163200,103.93,103.93,103.91,103.92
USDJPY,20050104,163300,103.91,103.92,103.90,103.92
USDJPY,20050104,163400,103.91,103.91,103.90,103.91
USDJPY,20050104,163500,103.90,103.90,103.85,103.85
USDJPY,20050104,163600,103.84,103.84,103.80,103.82
USDJPY,20050104,163700,103.83,103.85,103.83,103.85
USDJPY,20050104,163800,103.85,103.85,103.85,103.85
USDJPY,20050104,163900,103.84,103.84,103.82,103.82
USDJPY,20050104,164000,103.83,103.86,103.83,103.86
USDJPY,20050104,164100,103.85,103.87,103.85,103.86
USDJPY,20050104,164200,103.85,103.89,103.85,103.86
USDJPY,20050104,164300,103.87,103.88,103.87,103.87
USDJPY,20050104,164400,103.86,103.86,103.84,103.85
USDJPY,20050104,164500,103.84,103.85,103.84,103.85
USDJPY,20050104,164600,103.84,103.87,103.84,103.87
USDJPY,20050104,164700,103.86,103.88,103.86,103.86
USDJPY,20050104,164800,103.87,103.94,103.87,103.94
USDJPY,20050104,164900,103.95,103.96,103.93,103.93
USDJPY,20050104,165000,103.92,103.97,103.92,103.97
USDJPY,20050104,165100,103.98,103.98,103.94,103.94
USDJPY,20050104,165200,103.95,103.96,103.94,103.96
USDJPY,20050104,165300,103.97,104.09,103.97,104.09
USDJPY,20050104,165400,104.10,104.15,104.10,104.15
USDJPY,20050104,165500,104.16,104.19,104.16,104.18
USDJPY,20050104,165600,104.19,104.23,104.18,104.23
USDJPY,20050104,165700,104.24,104.35,104.24,104.35
USDJPY,20050104,165800,104.36,104.37,104.35,104.35
USDJPY,20050104,165900,104.36,104.39,104.35,104.38
USDJPY,20050104,170000,104.37,104.38,104.33,104.34
USDJPY,20050104,170100,104.33,104.33,104.31,104.31
USDJPY,20050104,170200,104.29,104.33,104.28,104.33
USDJPY,20050104,170300,104.34,104.36,104.34,104.36
USDJPY,20050104,170400,104.37,104.39,104.35,104.35
USDJPY,20050104,170500,104.34,104.34,104.31,104.31
USDJPY,20050104,170600,104.32,104.32,104.28,104.28
USDJPY,20050104,170700,104.27,104.29,104.27,104.29
USDJPY,20050104,170800,104.28,104.29,104.26,104.28
USDJPY,20050104,170900,104.27,104.28,104.24,104.24
USDJPY,20050104,171000,104.23,104.23,104.22,104.23
USDJPY,20050104,171100,104.22,104.26,104.22,104.26
USDJPY,20050104,171200,104.28,104.32,104.28,104.32
USDJPY,20050104,171300,104.33,104.34,104.32,104.33
USDJPY,20050104,171400,104.32,104.33,104.25,104.25
USDJPY,20050104,171500,104.24,104.25,104.24,104.24
USDJPY,20050104,171600,104.23,104.23,104.19,104.19
USDJPY,20050104,171700,104.18,104.18,104.16,104.17
USDJPY,20050104,171800,104.18,104.18,104.16,104.17
USDJPY,20050104,171900,104.18,104.18,104.16,104.16
USDJPY,20050104,172000,104.15,104.15,104.14,104.15
USDJPY,20050104,172100,104.16,104.23,104.16,104.23
USDJPY,20050104,172200,104.22,104.22,104.20,104.20
USDJPY,20050104,172300,104.21,104.29,104.21,104.29
USDJPY,20050104,172400,104.30,104.30,104.26,104.26
USDJPY,20050104,172500,104.27,104.29,104.27,104.28
USDJPY,20050104,172600,104.26,104.31,104.26,104.31
USDJPY,20050104,172700,104.30,104.30,104.30,104.30
USDJPY,20050104,172800,104.31,104.34,104.31,104.34
USDJPY,20050104,172900,104.33,104.34,104.33,104.34
USDJPY,20050104,173000,104.33,104.36,104.33,104.36
USDJPY,20050104,173100,104.35,104.36,104.35,104.36
USDJPY,20050104,173200,104.35,104.36,104.31,104.31
USDJPY,20050104,173300,104.32,104.35,104.32,104.34
USDJPY,20050104,173400,104.33,104.36,104.33,104.34
USDJPY,20050104,173500,104.35,104.35,104.33,104.33
USDJPY,20050104,173600,104.34,104.36,104.33,104.36
USDJPY,20050104,173700,104.35,104.36,104.34,104.34
USDJPY,20050104,173800,104.35,104.37,104.35,104.36
USDJPY,20050104,173900,104.36,104.36,104.36,104.36
USDJPY,20050104,174000,104.35,104.35,104.34,104.35
USDJPY,20050104,174100,104.34,104.34,104.33,104.33
USDJPY,20050104,174200,104.34,104.36,104.34,104.36
USDJPY,20050104,174300,104.35,104.35,104.32,104.32
USDJPY,20050104,174400,104.31,104.33,104.31,104.33
USDJPY,20050104,174500,104.34,104.34,104.33,104.33
USDJPY,20050104,174600,104.34,104.34,104.31,104.31
USDJPY,20050104,174700,104.30,104.30,104.29,104.29
USDJPY,20050104,174800,104.28,104.29,104.28,104.28
USDJPY,20050104,174900,104.29,104.29,104.26,104.26
USDJPY,20050104,175000,104.25,104.26,104.25,104.25
USDJPY,20050104,175100,104.24,104.25,104.24,104.25
USDJPY,20050104,175200,104.26,104.26,104.24,104.24
USDJPY,20050104,175300,104.23,104.24,104.23,104.23
USDJPY,20050104,175400,104.24,104.28,104.24,104.28
USDJPY,20050104,175500,104.29,104.30,104.29,104.29
USDJPY,20050104,175600,104.28,104.31,104.28,104.31
USDJPY,20050104,175700,104.32,104.32,104.31,104.31
USDJPY,20050104,175800,104.30,104.30,104.28,104.28
USDJPY,20050104,180000,104.28,104.28,104.26,104.26
USDJPY,20050104,180100,104.25,104.26,104.25,104.25
USDJPY,20050104,180200,104.24,104.24,104.21,104.22
USDJPY,20050104,180300,104.21,104.22,104.21,104.22
USDJPY,20050104,180400,104.22,104.22,104.22,104.22
USDJPY,20050104,180500,104.20,104.23,104.20,104.23
USDJPY,20050104,180600,104.24,104.27,104.24,104.26
USDJPY,20050104,180700,104.27,104.28,104.26,104.26
USDJPY,20050104,180800,104.25,104.25,104.22,104.24
USDJPY,20050104,180900,104.25,104.28,104.25,104.28
USDJPY,20050104,181000,104.29,104.29,104.28,104.28
USDJPY,20050104,181100,104.27,104.27,104.25,104.25
USDJPY,20050104,181200,104.26,104.26,104.25,104.25
USDJPY,20050104,181300,104.24,104.25,104.24,104.25
USDJPY,20050104,181400,104.25,104.25,104.23,104.23
USDJPY,20050104,181500,104.24,104.24,104.23,104.23
USDJPY,20050104,181600,104.24,104.24,104.23,104.24
USDJPY,20050104,181700,104.25,104.29,104.25,104.29
USDJPY,20050104,181800,104.31,104.31,104.28,104.29
USDJPY,20050104,181900,104.28,104.28,104.28,104.28
USDJPY,20050104,182000,104.27,104.27,104.24,104.25
USDJPY,20050104,182100,104.24,104.24,104.23,104.24
USDJPY,20050104,182200,104.23,104.23,104.22,104.23
USDJPY,20050104,182300,104.22,104.23,104.22,104.22
USDJPY,20050104,182400,104.22,104.22,104.21,104.21
USDJPY,20050104,182500,104.20,104.22,104.20,104.22
USDJPY,20050104,182600,104.21,104.21,104.17,104.19
USDJPY,20050104,182700,104.18,104.18,104.15,104.18
USDJPY,20050104,182800,104.17,104.18,104.15,104.15
USDJPY,20050104,182900,104.16,104.18,104.16,104.17
USDJPY,20050104,183000,104.18,104.19,104.17,104.17
USDJPY,20050104,183100,104.17,104.17,104.17,104.17
USDJPY,20050104,183200,104.18,104.18,104.15,104.15
USDJPY,20050104,183300,104.14,104.15,104.14,104.15
USDJPY,20050104,183400,104.15,104.16,104.15,104.16
USDJPY,20050104,183500,104.15,104.17,104.14,104.17
USDJPY,20050104,183600,104.16,104.16,104.14,104.16
USDJPY,20050104,183700,104.17,104.19,104.17,104.17
USDJPY,20050104,183800,104.16,104.17,104.14,104.15
USDJPY,20050104,183900,104.16,104.17,104.16,104.17
USDJPY,20050104,184000,104.17,104.18,104.17,104.18
USDJPY,20050104,184100,104.19,104.21,104.19,104.21
USDJPY,20050104,184200,104.22,104.22,104.19,104.19
USDJPY,20050104,184300,104.20,104.21,104.20,104.21
USDJPY,20050104,184400,104.20,104.23,104.20,104.23
USDJPY,20050104,184500,104.23,104.23,104.23,104.23
USDJPY,20050104,184600,104.23,104.25,104.23,104.25
USDJPY,20050104,184700,104.24,104.24,104.22,104.24
USDJPY,20050104,184800,104.25,104.25,104.24,104.24
USDJPY,20050104,184900,104.24,104.25,104.24,104.24
USDJPY,20050104,185000,104.23,104.23,104.23,104.23
USDJPY,20050104,185100,104.23,104.23,104.23,104.23
USDJPY,20050104,185200,104.24,104.24,104.23,104.24
USDJPY,20050104,185300,104.25,104.25,104.25,104.25
USDJPY,20050104,185400,104.25,104.25,104.25,104.25
USDJPY,20050104,185500,104.25,104.25,104.25,104.25
USDJPY,20050104,185600,104.25,104.28,104.25,104.28
USDJPY,20050104,185700,104.27,104.27,104.27,104.27
USDJPY,20050104,185800,104.26,104.26,104.26,104.26
USDJPY,20050104,185900,104.26,104.26,104.25,104.25
USDJPY,20050104,190000,104.25,104.25,104.24,104.24
USDJPY,20050104,190100,104.23,104.23,104.23,104.23
USDJPY,20050104,190200,104.24,104.24,104.23,104.23
USDJPY,20050104,190300,104.24,104.25,104.24,104.25
USDJPY,20050104,190400,104.24,104.25,104.24,104.24
USDJPY,20050104,190500,104.25,104.25,104.23,104.23
USDJPY,20050104,190600,104.25,104.26,104.25,104.26
USDJPY,20050104,190700,104.27,104.28,104.27,104.28
USDJPY,20050104,190800,104.27,104.27,104.26,104.26
USDJPY,20050104,190900,104.26,104.26,104.25,104.25
USDJPY,20050104,191000,104.26,104.26,104.25,104.25
USDJPY,20050104,191100,104.26,104.26,104.26,104.26
USDJPY,20050104,191200,104.25,104.26,104.25,104.26
USDJPY,20050104,191300,104.26,104.26,104.26,104.26
USDJPY,20050104,191400,104.26,104.26,104.25,104.25
USDJPY,20050104,191500,104.26,104.26,104.26,104.26
USDJPY,20050104,191600,104.25,104.25,104.23,104.23
USDJPY,20050104,191700,104.23,104.24,104.23,104.24
USDJPY,20050104,191800,104.25,104.25,104.24,104.25
USDJPY,20050104,191900,104.25,104.25,104.25,104.25
USDJPY,20050104,192000,104.25,104.25,104.25,104.25
USDJPY,20050104,192100,104.26,104.26,104.25,104.25
USDJPY,20050104,192200,104.25,104.25,104.25,104.25
USDJPY,20050104,192300,104.25,104.25,104.25,104.25
USDJPY,20050104,192400,104.24,104.25,104.24,104.25
USDJPY,20050104,192500,104.24,104.24,104.23,104.23
USDJPY,20050104,192600,104.22,104.22,104.19,104.20
USDJPY,20050104,192700,104.19,104.19,104.17,104.18
USDJPY,20050104,192800,104.17,104.17,104.15,104.15
USDJPY,20050104,192900,104.14,104.15,104.14,104.15
USDJPY,20050104,193000,104.14,104.16,104.14,104.15
USDJPY,20050104,193100,104.16,104.20,104.16,104.20
USDJPY,20050104,193200,104.21,104.21,104.19,104.19
USDJPY,20050104,193300,104.18,104.19,104.18,104.18
USDJPY,20050104,193400,104.19,104.19,104.16,104.17
USDJPY,20050104,193500,104.16,104.17,104.16,104.17
USDJPY,20050104,193600,104.18,104.18,104.17,104.17
USDJPY,20050104,193700,104.18,104.19,104.18,104.18
USDJPY,20050104,193800,104.19,104.19,104.18,104.19
USDJPY,20050104,193900,104.19,104.19,104.19,104.19
USDJPY,20050104,194000,104.18,104.18,104.15,104.15
USDJPY,20050104,194100,104.16,104.16,104.15,104.15
USDJPY,20050104,194200,104.15,104.15,104.14,104.14
USDJPY,20050104,194300,104.15,104.16,104.14,104.15
USDJPY,20050104,194400,104.16,104.17,104.16,104.17
USDJPY,20050104,194500,104.18,104.18,104.17,104.17
USDJPY,20050104,194600,104.18,104.19,104.17,104.18
USDJPY,20050104,194700,104.19,104.19,104.17,104.17
USDJPY,20050104,194800,104.18,104.18,104.17,104.17
USDJPY,20050104,194900,104.19,104.19,104.19,104.19
USDJPY,20050104,195000,104.19,104.22,104.19,104.20
USDJPY,20050104,195100,104.21,104.23,104.21,104.23
USDJPY,20050104,195200,104.22,104.22,104.22,104.22
USDJPY,20050104,195300,104.22,104.22,104.22,104.22
USDJPY,20050104,195400,104.22,104.22,104.22,104.22
USDJPY,20050104,195500,104.22,104.22,104.22,104.22
USDJPY,20050104,195600,104.22,104.22,104.20,104.20
USDJPY,20050104,195700,104.21,104.21,104.19,104.19
USDJPY,20050104,195800,104.18,104.20,104.18,104.20
USDJPY,20050104,195900,104.21,104.21,104.21,104.21
USDJPY,20050104,200000,104.22,104.22,104.20,104.22
USDJPY,20050104,200100,104.21,104.22,104.20,104.22
USDJPY,20050104,200200,104.21,104.22,104.21,104.22
USDJPY,20050104,200300,104.23,104.23,104.23,104.23
USDJPY,20050104,200400,104.23,104.26,104.23,104.26
USDJPY,20050104,200500,104.27,104.33,104.27,104.33
USDJPY,20050104,200600,104.32,104.33,104.30,104.33
USDJPY,20050104,200700,104.34,104.34,104.34,104.34
USDJPY,20050104,200800,104.35,104.35,104.33,104.33
USDJPY,20050104,200900,104.34,104.37,104.34,104.37
USDJPY,20050104,201000,104.36,104.36,104.35,104.36
USDJPY,20050104,201100,104.35,104.35,104.32,104.34
USDJPY,20050104,201200,104.33,104.34,104.32,104.34
USDJPY,20050104,201300,104.35,104.35,104.32,104.33
USDJPY,20050104,201400,104.32,104.33,104.31,104.33
USDJPY,20050104,201500,104.32,104.36,104.32,104.36
USDJPY,20050104,201600,104.36,104.36,104.36,104.36
USDJPY,20050104,201700,104.35,104.35,104.34,104.34
USDJPY,20050104,201800,104.33,104.34,104.33,104.34
USDJPY,20050104,201900,104.35,104.36,104.35,104.36
USDJPY,20050104,202000,104.36,104.36,104.36,104.36
USDJPY,20050104,202100,104.35,104.36,104.35,104.35
USDJPY,20050104,202200,104.34,104.34,104.33,104.33
USDJPY,20050104,202300,104.33,104.34,104.33,104.34
USDJPY,20050104,202400,104.34,104.34,104.32,104.32
USDJPY,20050104,202500,104.33,104.33,104.31,104.31
USDJPY,20050104,202600,104.31,104.32,104.31,104.32
USDJPY,20050104,202700,104.33,104.33,104.31,104.31
USDJPY,20050104,202800,104.31,104.31,104.31,104.31
USDJPY,20050104,202900,104.30,104.31,104.30,104.31
USDJPY,20050104,203000,104.32,104.33,104.32,104.33
USDJPY,20050104,203100,104.35,104.39,104.35,104.39
USDJPY,20050104,203200,104.40,104.40,104.38,104.38
USDJPY,20050104,203300,104.37,104.39,104.37,104.39
USDJPY,20050104,203400,104.38,104.39,104.38,104.39
USDJPY,20050104,203500,104.40,104.43,104.40,104.43
USDJPY,20050104,203600,104.44,104.47,104.44,104.47
USDJPY,20050104,203700,104.48,104.51,104.48,104.50
USDJPY,20050104,203800,104.49,104.50,104.47,104.47
USDJPY,20050104,203900,104.46,104.50,104.46,104.50
USDJPY,20050104,204000,104.51,104.51,104.51,104.51
USDJPY,20050104,204100,104.52,104.56,104.52,104.56
USDJPY,20050104,204200,104.56,104.57,104.56,104.57
USDJPY,20050104,204300,104.58,104.73,104.58,104.73
USDJPY,20050104,204400,104.75,104.76,104.72,104.76
USDJPY,20050104,204500,104.77,104.77,104.72,104.72
USDJPY,20050104,204600,104.73,104.73,104.70,104.70
USDJPY,20050104,204700,104.69,104.70,104.67,104.67
USDJPY,20050104,204800,104.66,104.66,104.63,104.65
USDJPY,20050104,204900,104.64,104.64,104.64,104.64
USDJPY,20050104,205000,104.65,104.67,104.65,104.67
USDJPY,20050104,205100,104.66,104.67,104.65,104.65
USDJPY,20050104,205200,104.64,104.64,104.62,104.62
USDJPY,20050104,205300,104.63,104.64,104.61,104.61
USDJPY,20050104,205400,104.60,104.60,104.56,104.56
USDJPY,20050104,205500,104.57,104.58,104.57,104.58
USDJPY,20050104,205600,104.58,104.58,104.56,104.56
USDJPY,20050104,205700,104.55,104.55,104.50,104.50
USDJPY,20050104,205800,104.51,104.53,104.51,104.53
USDJPY,20050104,205900,104.52,104.53,104.50,104.51
USDJPY,20050104,210000,104.50,104.52,104.50,104.51
USDJPY,20050104,210100,104.50,104.50,104.48,104.49
USDJPY,20050104,210200,104.48,104.49,104.48,104.49
USDJPY,20050104,210300,104.49,104.49,104.49,104.49
USDJPY,20050104,210400,104.49,104.49,104.49,104.49
USDJPY,20050104,210500,104.50,104.51,104.50,104.51
USDJPY,20050104,210600,104.52,104.53,104.52,104.52
USDJPY,20050104,210700,104.53,104.54,104.53,104.54
USDJPY,20050104,210800,104.53,104.53,104.53,104.53
USDJPY,20050104,210900,104.52,104.52,104.51,104.51
USDJPY,20050104,211000,104.52,104.53,104.52,104.52
USDJPY,20050104,211100,104.53,104.53,104.53,104.53
USDJPY,20050104,211200,104.54,104.60,104.54,104.60
USDJPY,20050104,211300,104.61,104.62,104.61,104.62
USDJPY,20050104,211400,104.62,104.63,104.62,104.63
USDJPY,20050104,211500,104.64,104.64,104.64,104.64
USDJPY,20050104,211600,104.64,104.64,104.64,104.64
USDJPY,20050104,211700,104.64,104.64,104.62,104.62
USDJPY,20050104,211800,104.61,104.62,104.57,104.57
USDJPY,20050104,211900,104.56,104.58,104.56,104.58
USDJPY,20050104,212000,104.58,104.58,104.58,104.58
USDJPY,20050104,212100,104.58,104.58,104.58,104.58
USDJPY,20050104,212200,104.58,104.59,104.58,104.59
USDJPY,20050104,212300,104.60,104.60,104.60,104.60
USDJPY,20050104,212400,104.61,104.61,104.61,104.61
USDJPY,20050104,212500,104.61,104.61,104.60,104.60
USDJPY,20050104,212600,104.60,104.60,104.60,104.60
USDJPY,20050104,212700,104.61,104.61,104.60,104.60
USDJPY,20050104,212800,104.61,104.61,104.61,104.61
USDJPY,20050104,212900,104.60,104.61,104.60,104.61
USDJPY,20050104,213000,104.61,104.61,104.61,104.61
USDJPY,20050104,213100,104.62,104.64,104.62,104.64
USDJPY,20050104,213200,104.65,104.65,104.65,104.65
USDJPY,20050104,213300,104.65,104.65,104.65,104.65
USDJPY,20050104,213400,104.65,104.65,104.65,104.65
USDJPY,20050104,213500,104.65,104.68,104.65,104.68
USDJPY,20050104,213600,104.67,104.67,104.66,104.66
USDJPY,20050104,213700,104.67,104.67,104.66,104.66
USDJPY,20050104,213800,104.67,104.67,104.67,104.67
USDJPY,20050104,213900,104.67,104.67,104.66,104.66
USDJPY,20050104,214000,104.66,104.66,104.66,104.66
USDJPY,20050104,214100,104.66,104.66,104.66,104.66
USDJPY,20050104,214200,104.65,104.65,104.65,104.65
USDJPY,20050104,214300,104.66,104.67,104.66,104.67
USDJPY,20050104,214400,104.67,104.67,104.67,104.67
USDJPY,20050104,214500,104.67,104.67,104.67,104.67
USDJPY,20050104,214600,104.66,104.66,104.66,104.66
USDJPY,20050104,214700,104.66,104.66,104.65,104.65
USDJPY,20050104,214800,104.64,104.64,104.64,104.64
USDJPY,20050104,214900,104.63,104.64,104.62,104.62
USDJPY,20050104,215000,104.62,104.62,104.62,104.62
USDJPY,20050104,215100,104.62,104.62,104.62,104.62
USDJPY,20050104,215200,104.61,104.62,104.61,104.62
USDJPY,20050104,215300,104.62,104.62,104.62,104.62
USDJPY,20050104,215400,104.63,104.63,104.63,104.63
USDJPY,20050104,215500,104.63,104.63,104.63,104.63
USDJPY,20050104,215600,104.63,104.64,104.63,104.64
USDJPY,20050104,215700,104.64,104.64,104.64,104.64
USDJPY,20050104,215800,104.65,104.67,104.65,104.67
USDJPY,20050104,215900,104.65,104.65,104.65,104.65
USDJPY,20050104,220000,104.65,104.65,104.63,104.63
USDJPY,20050104,220100,104.62,104.62,104.61,104.61
USDJPY,20050104,220200,104.61,104.61,104.61,104.61
USDJPY,20050104,220300,104.61,104.61,104.61,104.61
USDJPY,20050104,220400,104.61,104.61,104.61,104.61
USDJPY,20050104,220500,104.61,104.61,104.60,104.60
USDJPY,20050104,220600,104.61,104.61,104.61,104.61
USDJPY,20050104,220700,104.61,104.61,104.61,104.61
USDJPY,20050104,220800,104.61,104.61,104.59,104.59
USDJPY,20050104,220900,104.58,104.59,104.58,104.59
USDJPY,20050104,221000,104.60,104.60,104.60,104.60
USDJPY,20050104,221100,104.60,104.61,104.60,104.61
USDJPY,20050104,221200,104.61,104.61,104.60,104.61
USDJPY,20050104,221300,104.61,104.61,104.61,104.61
USDJPY,20050104,221400,104.61,104.61,104.61,104.61
USDJPY,20050104,221500,104.61,104.61,104.61,104.61
USDJPY,20050104,221600,104.61,104.61,104.61,104.61
USDJPY,20050104,221700,104.61,104.61,104.61,104.61
USDJPY,20050104,221800,104.60,104.60,104.58,104.58
USDJPY,20050104,221900,104.57,104.59,104.57,104.58
USDJPY,20050104,222000,104.58,104.58,104.58,104.58
USDJPY,20050104,222100,104.59,104.61,104.59,104.61
USDJPY,20050104,222200,104.61,104.61,104.61,104.61
USDJPY,20050104,222300,104.61,104.61,104.61,104.61
USDJPY,20050104,222400,104.61,104.61,104.61,104.61
USDJPY,20050104,222500,104.61,104.61,104.60,104.61
USDJPY,20050104,222600,104.60,104.60,104.59,104.59
USDJPY,20050104,222700,104.59,104.59,104.59,104.59
USDJPY,20050104,222800,104.59,104.59,104.58,104.59
USDJPY,20050104,222900,104.58,104.58,104.58,104.58
USDJPY,20050104,223000,104.58,104.58,104.58,104.58
USDJPY,20050104,223100,104.58,104.58,104.58,104.58
USDJPY,20050104,223200,104.58,104.59,104.58,104.59
USDJPY,20050104,223300,104.58,104.58,104.58,104.58
USDJPY,20050104,223400,104.59,104.59,104.59,104.59
USDJPY,20050104,223500,104.59,104.59,104.59,104.59
USDJPY,20050104,223600,104.59,104.60,104.59,104.60
USDJPY,20050104,223700,104.61,104.61,104.60,104.61
USDJPY,20050104,223800,104.61,104.61,104.61,104.61
USDJPY,20050104,223900,104.61,104.61,104.61,104.61
USDJPY,20050104,224000,104.61,104.61,104.60,104.60
USDJPY,20050104,224100,104.61,104.61,104.61,104.61
USDJPY,20050104,224200,104.61,104.61,104.61,104.61
USDJPY,20050104,224300,104.61,104.61,104.60,104.60
USDJPY,20050104,224400,104.59,104.60,104.59,104.59
USDJPY,20050104,224500,104.59,104.59,104.58,104.58
USDJPY,20050104,224600,104.56,104.56,104.56,104.56
USDJPY,20050104,224700,104.55,104.55,104.54,104.54
USDJPY,20050104,224800,104.54,104.54,104.54,104.54
USDJPY,20050104,224900,104.54,104.54,104.54,104.54
USDJPY,20050104,225000,104.54,104.54,104.54,104.54
USDJPY,20050104,225100,104.55,104.56,104.55,104.56
USDJPY,20050104,225200,104.56,104.56,104.56,104.56
USDJPY,20050104,225300,104.56,104.56,104.56,104.56
USDJPY,20050104,225400,104.55,104.56,104.54,104.56
USDJPY,20050104,225500,104.55,104.55,104.54,104.54
USDJPY,20050104,225600,104.54,104.54,104.54,104.54
USDJPY,20050104,225700,104.56,104.56,104.56,104.56
USDJPY,20050104,225800,104.56,104.56,104.54,104.54
USDJPY,20050104,225900,104.54,104.54,104.54,104.54
USDJPY,20050104,230000,104.54,104.54,104.54,104.54
USDJPY,20050104,230100,104.54,104.54,104.54,104.54
USDJPY,20050104,230200,104.54,104.54,104.54,104.54
USDJPY,20050104,230300,104.55,104.55,104.54,104.54
USDJPY,20050104,230400,104.53,104.53,104.53,104.53
USDJPY,20050104,230500,104.52,104.53,104.52,104.52
USDJPY,20050104,230600,104.53,104.53,104.53,104.53
USDJPY,20050104,230700,104.53,104.53,104.52,104.52
USDJPY,20050104,230800,104.52,104.52,104.52,104.52
USDJPY,20050104,230900,104.52,104.52,104.52,104.52
USDJPY,20050104,231000,104.52,104.52,104.52,104.52
USDJPY,20050104,231100,104.53,104.53,104.53,104.53
USDJPY,20050104,231200,104.53,104.53,104.53,104.53
USDJPY,20050104,231300,104.53,104.53,104.52,104.52
USDJPY,20050104,231400,104.51,104.51,104.50,104.50
USDJPY,20050104,231500,104.49,104.49,104.49,104.49
USDJPY,20050104,231600,104.50,104.50,104.50,104.50
USDJPY,20050104,231700,104.49,104.49,104.47,104.47
USDJPY,20050104,231800,104.47,104.47,104.47,104.47
USDJPY,20050104,231900,104.48,104.49,104.48,104.49
USDJPY,20050104,232000,104.49,104.49,104.49,104.49
USDJPY,20050104,232100,104.49,104.49,104.49,104.49
USDJPY,20050104,232200,104.49,104.49,104.49,104.49
USDJPY,20050104,232300,104.49,104.49,104.49,104.49
USDJPY,20050104,232400,104.49,104.49,104.49,104.49
USDJPY,20050104,232500,104.50,104.50,104.50,104.50
USDJPY,20050104,232600,104.50,104.50,104.50,104.50
USDJPY,20050104,232700,104.50,104.50,104.50,104.50
USDJPY,20050104,232800,104.50,104.50,104.50,104.50
USDJPY,20050104,232900,104.50,104.50,104.49,104.50
USDJPY,20050104,233000,104.49,104.50,104.49,104.49
USDJPY,20050104,233100,104.48,104.48,104.47,104.47
USDJPY,20050104,233200,104.46,104.47,104.46,104.47
USDJPY,20050104,233300,104.47,104.47,104.47,104.47
USDJPY,20050104,233400,104.47,104.47,104.47,104.47
USDJPY,20050104,233500,104.46,104.46,104.44,104.44
USDJPY,20050104,233600,104.44,104.44,104.44,104.44
USDJPY,20050104,233700,104.44,104.44,104.43,104.43
USDJPY,20050104,233800,104.43,104.43,104.43,104.43
USDJPY,20050104,233900,104.42,104.42,104.42,104.42
USDJPY,20050104,234000,104.42,104.42,104.40,104.40
USDJPY,20050104,234100,104.39,104.40,104.39,104.39
USDJPY,20050104,234200,104.39,104.39,104.39,104.39
USDJPY,20050104,234300,104.39,104.39,104.39,104.39
USDJPY,20050104,234400,104.38,104.38,104.37,104.37
USDJPY,20050104,234500,104.37,104.37,104.37,104.37
USDJPY,20050104,234600,104.37,104.37,104.37,104.37
USDJPY,20050104,234700,104.36,104.36,104.33,104.33
USDJPY,20050104,234800,104.34,104.35,104.34,104.35
USDJPY,20050104,234900,104.36,104.38,104.36,104.38
USDJPY,20050104,235000,104.39,104.40,104.39,104.40
USDJPY,20050104,235100,104.39,104.40,104.39,104.40
USDJPY,20050104,235200,104.41,104.41,104.41,104.41
USDJPY,20050104,235300,104.41,104.41,104.40,104.40
USDJPY,20050104,235400,104.40,104.40,104.40,104.40
USDJPY,20050104,235500,104.41,104.44,104.41,104.44
USDJPY,20050104,235600,104.45,104.46,104.44,104.44
USDJPY,20050104,235700,104.44,104.45,104.44,104.45
USDJPY,20050104,235800,104.45,104.45,104.45,104.45
USDJPY,20050104,235900,104.45,104.45,104.45,104.45
USDJPY,20050105,000000,104.44,104.44,104.43,104.43
EURGBP,20050104,000100,0.7065,0.7066,0.7065,0.7066
EURGBP,20050104,000200,0.7066,0.7066,0.7065,0.7065
EURGBP,20050104,000300,0.7066,0.7066,0.7064,0.7064
EURGBP,20050104,000400,0.7064,0.7065,0.7064,0.7065
EURGBP,20050104,000500,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,000600,0.7065,0.7066,0.7065,0.7066
EURGBP,20050104,000700,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,000800,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,000900,0.7065,0.7065,0.7064,0.7064
EURGBP,20050104,001000,0.7065,0.7066,0.7065,0.7066
EURGBP,20050104,001100,0.7067,0.7067,0.7065,0.7065
EURGBP,20050104,001200,0.7066,0.7066,0.7064,0.7064
EURGBP,20050104,001300,0.7065,0.7065,0.7064,0.7064
EURGBP,20050104,001400,0.7065,0.7065,0.7064,0.7064
EURGBP,20050104,001500,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,001600,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,001700,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,001800,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,001900,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,002000,0.7064,0.7065,0.7064,0.7064
EURGBP,20050104,002100,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,002200,0.7064,0.7064,0.7063,0.7063
EURGBP,20050104,002300,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,002400,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,002500,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,002600,0.7064,0.7064,0.7063,0.7064
EURGBP,20050104,002800,0.7064,0.7065,0.7064,0.7065
EURGBP,20050104,002900,0.7064,0.7066,0.7064,0.7066
EURGBP,20050104,003000,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,003100,0.7067,0.7068,0.7067,0.7067
EURGBP,20050104,003200,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,003300,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,003400,0.7067,0.7068,0.7067,0.7067
EURGBP,20050104,003500,0.7068,0.7068,0.7067,0.7068
EURGBP,20050104,003600,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,003700,0.7069,0.7069,0.7068,0.7069
EURGBP,20050104,003800,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,003900,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,004000,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,004100,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,004200,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,004300,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,004400,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,004500,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,004600,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,004700,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,004800,0.7068,0.7069,0.7068,0.7068
EURGBP,20050104,004900,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,005000,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,005100,0.7067,0.7069,0.7067,0.7069
EURGBP,20050104,005200,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,005300,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,005400,0.7070,0.7071,0.7070,0.7071
EURGBP,20050104,005500,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,005600,0.7071,0.7071,0.7070,0.7070
EURGBP,20050104,005700,0.7069,0.7070,0.7069,0.7069
EURGBP,20050104,005800,0.7070,0.7070,0.7068,0.7069
EURGBP,20050104,005900,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,010000,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,010100,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,010200,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,010300,0.7071,0.7071,0.7070,0.7070
EURGBP,20050104,010400,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,010500,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,010600,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,010700,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,010800,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,010900,0.7067,0.7068,0.7067,0.7067
EURGBP,20050104,011000,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,011100,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,011200,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,011300,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,011400,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,011500,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,011600,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,011700,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,011800,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,011900,0.7067,0.7068,0.7067,0.7067
EURGBP,20050104,012000,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,012100,0.7068,0.7069,0.7068,0.7068
EURGBP,20050104,012200,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,012300,0.7068,0.7068,0.7067,0.7068
EURGBP,20050104,012400,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,012500,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,012600,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,012700,0.7067,0.7068,0.7067,0.7067
EURGBP,20050104,012800,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,012900,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,013000,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,013100,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,013200,0.7066,0.7067,0.7066,0.7067
EURGBP,20050104,013300,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,013400,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,013500,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,013600,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,013700,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,013800,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,013900,0.7065,0.7065,0.7064,0.7064
EURGBP,20050104,014000,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,014100,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,014200,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,014300,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,014400,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,014500,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,014600,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,014700,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,014800,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,014900,0.7064,0.7064,0.7063,0.7064
EURGBP,20050104,015000,0.7063,0.7064,0.7063,0.7063
EURGBP,20050104,015100,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,015200,0.7064,0.7065,0.7064,0.7065
EURGBP,20050104,015300,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,015400,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,015500,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,015600,0.7069,0.7070,0.7068,0.7068
EURGBP,20050104,015700,0.7069,0.7069,0.7068,0.7068
EURGBP,20050104,015800,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,015900,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,020000,0.7070,0.7070,0.7069,0.7070
EURGBP,20050104,020100,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,020200,0.7069,0.7070,0.7068,0.7070
EURGBP,20050104,020300,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,020400,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,020500,0.7071,0.7071,0.7070,0.7071
EURGBP,20050104,020600,0.7070,0.7071,0.7069,0.7070
EURGBP,20050104,020700,0.7071,0.7071,0.7070,0.7070
EURGBP,20050104,020800,0.7071,0.7071,0.7070,0.7071
EURGBP,20050104,020900,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,021000,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,021100,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,021200,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,021300,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,021400,0.7070,0.7071,0.7070,0.7071
EURGBP,20050104,021500,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,021600,0.7070,0.7071,0.7070,0.7070
EURGBP,20050104,021700,0.7070,0.7070,0.7068,0.7068
EURGBP,20050104,021800,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,021900,0.7069,0.7069,0.7068,0.7068
EURGBP,20050104,022000,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,022100,0.7068,0.7068,0.7067,0.7067
EURGBP,20050104,022200,0.7068,0.7068,0.7067,0.7068
EURGBP,20050104,022300,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,022400,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,022500,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,022600,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,022700,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,022800,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,022900,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,023000,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,023100,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,023200,0.7068,0.7068,0.7067,0.7068
EURGBP,20050104,023300,0.7067,0.7068,0.7067,0.7067
EURGBP,20050104,023400,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,023500,0.7066,0.7066,0.7065,0.7066
EURGBP,20050104,023600,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,023700,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,023800,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,023900,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,024000,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,024100,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,024200,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,024300,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,024400,0.7066,0.7066,0.7065,0.7066
EURGBP,20050104,024500,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,024600,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,024700,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,024800,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,024900,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,025000,0.7065,0.7066,0.7065,0.7066
EURGBP,20050104,025100,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,025200,0.7065,0.7065,0.7063,0.7063
EURGBP,20050104,025300,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,025400,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,025500,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,025600,0.7063,0.7063,0.7062,0.7062
EURGBP,20050104,025700,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,025800,0.7063,0.7063,0.7062,0.7062
EURGBP,20050104,025900,0.7063,0.7063,0.7062,0.7062
EURGBP,20050104,030000,0.7062,0.7063,0.7062,0.7063
EURGBP,20050104,030100,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,030200,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,030300,0.7063,0.7063,0.7062,0.7063
EURGBP,20050104,030400,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,030500,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,030600,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,030700,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,030800,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,030900,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,031000,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,031100,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,031200,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,031300,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,031400,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,031500,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,031600,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,031700,0.7064,0.7065,0.7064,0.7065
EURGBP,20050104,031800,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,031900,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,032000,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,032100,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,032200,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,032300,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,032400,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,032500,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,032600,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,032700,0.7064,0.7064,0.7063,0.7063
EURGBP,20050104,032800,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,032900,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,033000,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,033100,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,033200,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,033300,0.7064,0.7064,0.7063,0.7064
EURGBP,20050104,033400,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,033500,0.7064,0.7064,0.7063,0.7063
EURGBP,20050104,033600,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,033700,0.7063,0.7064,0.7063,0.7063
EURGBP,20050104,033800,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,033900,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,034000,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,034100,0.7064,0.7064,0.7063,0.7063
EURGBP,20050104,034200,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,034300,0.7062,0.7063,0.7062,0.7063
EURGBP,20050104,034400,0.7062,0.7063,0.7062,0.7063
EURGBP,20050104,034500,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,034600,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,034700,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,034800,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,034900,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,035000,0.7063,0.7063,0.7062,0.7062
EURGBP,20050104,035100,0.7063,0.7063,0.7062,0.7062
EURGBP,20050104,035200,0.7062,0.7063,0.7062,0.7063
EURGBP,20050104,035300,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,035400,0.7064,0.7065,0.7064,0.7064
EURGBP,20050104,035500,0.7064,0.7064,0.7063,0.7064
EURGBP,20050104,035600,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,035700,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,035800,0.7064,0.7065,0.7064,0.7065
EURGBP,20050104,035900,0.7065,0.7066,0.7065,0.7066
EURGBP,20050104,040000,0.7065,0.7066,0.7065,0.7066
EURGBP,20050104,040100,0.7067,0.7067,0.7066,0.7066
EURGBP,20050104,040200,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,040300,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,040400,0.7066,0.7066,0.7065,0.7066
EURGBP,20050104,040500,0.7065,0.7065,0.7064,0.7064
EURGBP,20050104,040600,0.7065,0.7065,0.7064,0.7065
EURGBP,20050104,040700,0.7064,0.7065,0.7064,0.7064
EURGBP,20050104,040800,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,040900,0.7064,0.7064,0.7063,0.7064
EURGBP,20050104,041000,0.7065,0.7065,0.7064,0.7064
EURGBP,20050104,041100,0.7065,0.7065,0.7064,0.7065
EURGBP,20050104,041200,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,041300,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,041400,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,041500,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,041600,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,041700,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,041800,0.7065,0.7065,0.7064,0.7064
EURGBP,20050104,041900,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,042000,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,042100,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,042200,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,042300,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,042400,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,042500,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,042600,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,042700,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,042800,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,042900,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,043000,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,043100,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,043200,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,043300,0.7065,0.7065,0.7064,0.7064
EURGBP,20050104,043400,0.7064,0.7065,0.7064,0.7064
EURGBP,20050104,043500,0.7064,0.7065,0.7064,0.7065
EURGBP,20050104,043600,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,043700,0.7066,0.7067,0.7066,0.7067
EURGBP,20050104,043800,0.7066,0.7067,0.7066,0.7067
EURGBP,20050104,043900,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,044000,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,044100,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,044200,0.7068,0.7070,0.7068,0.7069
EURGBP,20050104,044300,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,044400,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,044500,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,044600,0.7069,0.7069,0.7068,0.7068
EURGBP,20050104,044700,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,044800,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,044900,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,045000,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,045100,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,045200,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,045300,0.7068,0.7069,0.7068,0.7068
EURGBP,20050104,045400,0.7069,0.7069,0.7067,0.7067
EURGBP,20050104,045500,0.7067,0.7067,0.7066,0.7067
EURGBP,20050104,045600,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,045700,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,045800,0.7066,0.7067,0.7066,0.7067
EURGBP,20050104,045900,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,050000,0.7068,0.7068,0.7067,0.7067
EURGBP,20050104,050100,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,050200,0.7066,0.7067,0.7066,0.7066
EURGBP,20050104,050300,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,050400,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,050500,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,050600,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,050700,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,050800,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,050900,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,051000,0.7066,0.7067,0.7066,0.7067
EURGBP,20050104,051100,0.7067,0.7068,0.7067,0.7067
EURGBP,20050104,051200,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,051300,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,051400,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,051500,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,051600,0.7069,0.7071,0.7069,0.7070
EURGBP,20050104,051700,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,051800,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,051900,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,052000,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,052100,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,052200,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,052300,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,052400,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,052500,0.7069,0.7070,0.7069,0.7069
EURGBP,20050104,052600,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,052700,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,052800,0.7069,0.7071,0.7069,0.7071
EURGBP,20050104,052900,0.7070,0.7071,0.7070,0.7071
EURGBP,20050104,053000,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,053100,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,053200,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,053300,0.7072,0.7072,0.7071,0.7071
EURGBP,20050104,053400,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,053500,0.7070,0.7071,0.7070,0.7071
EURGBP,20050104,053600,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,053700,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,053800,0.7070,0.7071,0.7070,0.7070
EURGBP,20050104,053900,0.7071,0.7071,0.7070,0.7071
EURGBP,20050104,054000,0.7070,0.7071,0.7070,0.7071
EURGBP,20050104,054100,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,054200,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,054300,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,054400,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,054500,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,054600,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,054700,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,054800,0.7070,0.7071,0.7070,0.7070
EURGBP,20050104,054900,0.7070,0.7071,0.7070,0.7071
EURGBP,20050104,055000,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,055100,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,055200,0.7069,0.7069,0.7068,0.7069
EURGBP,20050104,055300,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,055400,0.7070,0.7070,0.7069,0.7070
EURGBP,20050104,055500,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,055600,0.7071,0.7071,0.7070,0.7070
EURGBP,20050104,055700,0.7070,0.7071,0.7070,0.7070
EURGBP,20050104,055800,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,055900,0.7070,0.7070,0.7069,0.7069
EURGBP,20050104,060000,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,060100,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,060200,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,060300,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,060400,0.7070,0.7070,0.7069,0.7069
EURGBP,20050104,060500,0.7068,0.7068,0.7067,0.7068
EURGBP,20050104,060600,0.7069,0.7069,0.7067,0.7068
EURGBP,20050104,060700,0.7067,0.7069,0.7067,0.7068
EURGBP,20050104,060800,0.7067,0.7068,0.7067,0.7067
EURGBP,20050104,060900,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,061000,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,061100,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,061200,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,061300,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,061400,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,061500,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,061600,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,061700,0.7068,0.7068,0.7067,0.7067
EURGBP,20050104,061800,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,061900,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,062000,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,062100,0.7069,0.7069,0.7068,0.7068
EURGBP,20050104,062200,0.7069,0.7070,0.7069,0.7069
EURGBP,20050104,062300,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,062400,0.7068,0.7070,0.7068,0.7069
EURGBP,20050104,062500,0.7070,0.7070,0.7069,0.7069
EURGBP,20050104,062600,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,062700,0.7068,0.7069,0.7068,0.7068
EURGBP,20050104,062800,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,062900,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,063000,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,063100,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,063200,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,063300,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,063400,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,063500,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,063600,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,063700,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,063800,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,063900,0.7069,0.7069,0.7068,0.7068
EURGBP,20050104,064000,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,064100,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,064200,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,064300,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,064400,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,064500,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,064600,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,064700,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,064800,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,064900,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,065000,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,065100,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,065200,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,065300,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,065400,0.7070,0.7070,0.7069,0.7069
EURGBP,20050104,065500,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,065600,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,065700,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,065800,0.7070,0.7070,0.7069,0.7069
EURGBP,20050104,065900,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,070000,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,070100,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,070200,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,070300,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,070400,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,070500,0.7070,0.7070,0.7069,0.7069
EURGBP,20050104,070600,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,070700,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,070800,0.7070,0.7070,0.7069,0.7070
EURGBP,20050104,070900,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,071000,0.7071,0.7071,0.7070,0.7070
EURGBP,20050104,071100,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,071200,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,071300,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,071400,0.7069,0.7069,0.7068,0.7069
EURGBP,20050104,071500,0.7070,0.7070,0.7069,0.7069
EURGBP,20050104,071600,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,071700,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,071800,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,071900,0.7069,0.7070,0.7069,0.7069
EURGBP,20050104,072000,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,072100,0.7068,0.7068,0.7067,0.7068
EURGBP,20050104,072200,0.7067,0.7068,0.7067,0.7068
EURGBP,20050104,072300,0.7067,0.7067,0.7066,0.7066
EURGBP,20050104,072400,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,072500,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,072600,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,072700,0.7068,0.7068,0.7067,0.7067
EURGBP,20050104,072800,0.7066,0.7067,0.7066,0.7067
EURGBP,20050104,072900,0.7067,0.7067,0.7066,0.7066
EURGBP,20050104,073000,0.7067,0.7068,0.7067,0.7067
EURGBP,20050104,073100,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,073200,0.7066,0.7067,0.7066,0.7067
EURGBP,20050104,073300,0.7068,0.7068,0.7067,0.7068
EURGBP,20050104,073400,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,073500,0.7069,0.7069,0.7068,0.7068
EURGBP,20050104,073600,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,073700,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,073800,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,073900,0.7069,0.7069,0.7068,0.7069
EURGBP,20050104,074000,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,074100,0.7069,0.7070,0.7068,0.7070
EURGBP,20050104,074200,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,074300,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,074400,0.7069,0.7069,0.7068,0.7069
EURGBP,20050104,074500,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,074600,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,074700,0.7069,0.7069,0.7068,0.7068
EURGBP,20050104,074800,0.7067,0.7068,0.7066,0.7067
EURGBP,20050104,074900,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,075000,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,075100,0.7068,0.7069,0.7068,0.7069
EURGBP,20050104,075200,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,075300,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,075400,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,075500,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,075600,0.7068,0.7068,0.7068,0.7068
EURGBP,20050104,075700,0.7068,0.7070,0.7068,0.7070
EURGBP,20050104,075800,0.7071,0.7072,0.7071,0.7072
EURGBP,20050104,075900,0.7071,0.7072,0.7071,0.7072
EURGBP,20050104,080000,0.7073,0.7073,0.7072,0.7072
EURGBP,20050104,080100,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,080200,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,080300,0.7072,0.7074,0.7072,0.7073
EURGBP,20050104,080400,0.7072,0.7072,0.7071,0.7071
EURGBP,20050104,080500,0.7072,0.7072,0.7072,0.7072
EURGBP,20050104,080600,0.7072,0.7073,0.7072,0.7072
EURGBP,20050104,080700,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,080800,0.7071,0.7072,0.7071,0.7071
EURGBP,20050104,080900,0.7072,0.7072,0.7071,0.7071
EURGBP,20050104,081000,0.7070,0.7071,0.7070,0.7070
EURGBP,20050104,081100,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,081200,0.7071,0.7071,0.7070,0.7070
EURGBP,20050104,081300,0.7070,0.7071,0.7070,0.7070
EURGBP,20050104,081400,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,081500,0.7068,0.7068,0.7065,0.7065
EURGBP,20050104,081600,0.7064,0.7065,0.7064,0.7064
EURGBP,20050104,081700,0.7065,0.7065,0.7064,0.7064
EURGBP,20050104,081800,0.7065,0.7066,0.7064,0.7065
EURGBP,20050104,081900,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,082000,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,082100,0.7065,0.7065,0.7064,0.7065
EURGBP,20050104,082200,0.7066,0.7066,0.7065,0.7065
EURGBP,20050104,082300,0.7066,0.7066,0.7064,0.7064
EURGBP,20050104,082400,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,082500,0.7064,0.7064,0.7063,0.7064
EURGBP,20050104,082600,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,082700,0.7064,0.7065,0.7064,0.7065
EURGBP,20050104,082800,0.7064,0.7064,0.7063,0.7063
EURGBP,20050104,082900,0.7064,0.7064,0.7063,0.7063
EURGBP,20050104,083000,0.7063,0.7063,0.7062,0.7063
EURGBP,20050104,083100,0.7063,0.7063,0.7062,0.7062
EURGBP,20050104,083200,0.7061,0.7062,0.7061,0.7061
EURGBP,20050104,083300,0.7060,0.7060,0.7059,0.7060
EURGBP,20050104,083400,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,083500,0.7060,0.7060,0.7059,0.7060
EURGBP,20050104,083600,0.7059,0.7060,0.7059,0.7060
EURGBP,20050104,083700,0.7059,0.7060,0.7059,0.7060
EURGBP,20050104,083800,0.7059,0.7060,0.7059,0.7060
EURGBP,20050104,083900,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,084000,0.7061,0.7062,0.7061,0.7062
EURGBP,20050104,084100,0.7063,0.7063,0.7062,0.7063
EURGBP,20050104,084200,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,084300,0.7064,0.7064,0.7063,0.7063
EURGBP,20050104,084400,0.7062,0.7063,0.7062,0.7063
EURGBP,20050104,084500,0.7064,0.7065,0.7064,0.7065
EURGBP,20050104,084600,0.7064,0.7066,0.7064,0.7066
EURGBP,20050104,084700,0.7067,0.7067,0.7066,0.7066
EURGBP,20050104,084800,0.7067,0.7067,0.7066,0.7066
EURGBP,20050104,084900,0.7067,0.7068,0.7066,0.7068
EURGBP,20050104,085000,0.7069,0.7069,0.7068,0.7069
EURGBP,20050104,085100,0.7070,0.7071,0.7070,0.7071
EURGBP,20050104,085200,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,085300,0.7071,0.7072,0.7071,0.7071
EURGBP,20050104,085400,0.7070,0.7071,0.7070,0.7070
EURGBP,20050104,085500,0.7069,0.7070,0.7069,0.7069
EURGBP,20050104,085600,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,085700,0.7071,0.7071,0.7071,0.7071
EURGBP,20050104,085800,0.7071,0.7071,0.7070,0.7071
EURGBP,20050104,085900,0.7072,0.7072,0.7071,0.7071
EURGBP,20050104,090000,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,090100,0.7071,0.7071,0.7070,0.7070
EURGBP,20050104,090200,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,090300,0.7069,0.7069,0.7069,0.7069
EURGBP,20050104,090400,0.7069,0.7071,0.7069,0.7071
EURGBP,20050104,090500,0.7070,0.7070,0.7069,0.7070
EURGBP,20050104,090600,0.7069,0.7069,0.7068,0.7069
EURGBP,20050104,090700,0.7070,0.7070,0.7069,0.7069
EURGBP,20050104,090800,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,090900,0.7070,0.7070,0.7070,0.7070
EURGBP,20050104,091000,0.7070,0.7070,0.7069,0.7069
EURGBP,20050104,091100,0.7069,0.7069,0.7068,0.7068
EURGBP,20050104,091200,0.7069,0.7070,0.7069,0.7070
EURGBP,20050104,091300,0.7069,0.7070,0.7069,0.7069
EURGBP,20050104,091400,0.7070,0.7070,0.7069,0.7069
EURGBP,20050104,091500,0.7068,0.7068,0.7067,0.7068
EURGBP,20050104,091600,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,091700,0.7066,0.7069,0.7066,0.7069
EURGBP,20050104,091800,0.7068,0.7070,0.7068,0.7070
EURGBP,20050104,091900,0.7069,0.7070,0.7069,0.7069
EURGBP,20050104,092000,0.7070,0.7071,0.7069,0.7070
EURGBP,20050104,092100,0.7071,0.7071,0.7070,0.7070
EURGBP,20050104,092200,0.7069,0.7069,0.7068,0.7068
EURGBP,20050104,092300,0.7067,0.7068,0.7067,0.7067
EURGBP,20050104,092400,0.7066,0.7066,0.7065,0.7066
EURGBP,20050104,092500,0.7065,0.7066,0.7065,0.7066
EURGBP,20050104,092600,0.7065,0.7065,0.7064,0.7064
EURGBP,20050104,092700,0.7064,0.7064,0.7063,0.7064
EURGBP,20050104,092800,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,092900,0.7064,0.7064,0.7063,0.7063
EURGBP,20050104,093000,0.7062,0.7062,0.7060,0.7060
EURGBP,20050104,093100,0.7059,0.7059,0.7058,0.7058
EURGBP,20050104,093200,0.7057,0.7059,0.7057,0.7057
EURGBP,20050104,093300,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,093400,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,093500,0.7056,0.7056,0.7054,0.7054
EURGBP,20050104,093600,0.7055,0.7055,0.7053,0.7055
EURGBP,20050104,093700,0.7054,0.7054,0.7053,0.7053
EURGBP,20050104,093800,0.7052,0.7053,0.7052,0.7052
EURGBP,20050104,093900,0.7053,0.7053,0.7051,0.7052
EURGBP,20050104,094000,0.7051,0.7053,0.7051,0.7053
EURGBP,20050104,094100,0.7052,0.7053,0.7052,0.7053
EURGBP,20050104,094200,0.7052,0.7053,0.7052,0.7052
EURGBP,20050104,094300,0.7053,0.7053,0.7052,0.7052
EURGBP,20050104,094400,0.7052,0.7052,0.7052,0.7052
EURGBP,20050104,094500,0.7051,0.7052,0.7051,0.7052
EURGBP,20050104,094600,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,094700,0.7054,0.7054,0.7053,0.7054
EURGBP,20050104,094800,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,094900,0.7054,0.7055,0.7054,0.7055
EURGBP,20050104,095000,0.7056,0.7056,0.7054,0.7054
EURGBP,20050104,095100,0.7055,0.7055,0.7054,0.7055
EURGBP,20050104,095200,0.7054,0.7054,0.7053,0.7053
EURGBP,20050104,095300,0.7054,0.7054,0.7051,0.7052
EURGBP,20050104,095400,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,095500,0.7054,0.7054,0.7053,0.7054
EURGBP,20050104,095600,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,095700,0.7053,0.7054,0.7052,0.7054
EURGBP,20050104,095800,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,095900,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,100000,0.7053,0.7054,0.7053,0.7054
EURGBP,20050104,100100,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,100200,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,100300,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,100400,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,100500,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,100600,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,100700,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,100800,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,100900,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,101000,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,101100,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,101200,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,101300,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,101400,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,101500,0.7057,0.7057,0.7055,0.7055
EURGBP,20050104,101600,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,101700,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,101800,0.7055,0.7055,0.7054,0.7054
EURGBP,20050104,101900,0.7053,0.7054,0.7053,0.7053
EURGBP,20050104,102000,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,102100,0.7053,0.7053,0.7052,0.7052
EURGBP,20050104,102200,0.7053,0.7053,0.7052,0.7053
EURGBP,20050104,102300,0.7052,0.7053,0.7052,0.7053
EURGBP,20050104,102400,0.7054,0.7054,0.7053,0.7053
EURGBP,20050104,102500,0.7054,0.7054,0.7052,0.7052
EURGBP,20050104,102600,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,102700,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,102800,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,102900,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,103000,0.7052,0.7054,0.7052,0.7053
EURGBP,20050104,103100,0.7054,0.7056,0.7054,0.7055
EURGBP,20050104,103200,0.7056,0.7059,0.7056,0.7059
EURGBP,20050104,103300,0.7058,0.7058,0.7056,0.7057
EURGBP,20050104,103400,0.7058,0.7060,0.7058,0.7059
EURGBP,20050104,103500,0.7060,0.7060,0.7059,0.7059
EURGBP,20050104,103600,0.7059,0.7060,0.7059,0.7059
EURGBP,20050104,103700,0.7058,0.7059,0.7057,0.7059
EURGBP,20050104,103800,0.7058,0.7061,0.7058,0.7061
EURGBP,20050104,103900,0.7060,0.7062,0.7060,0.7061
EURGBP,20050104,104000,0.7062,0.7062,0.7059,0.7059
EURGBP,20050104,104100,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,104200,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,104300,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,104400,0.7060,0.7060,0.7059,0.7059
EURGBP,20050104,104500,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,104600,0.7061,0.7061,0.7059,0.7059
EURGBP,20050104,104700,0.7060,0.7060,0.7059,0.7059
EURGBP,20050104,104800,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,104900,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,105000,0.7060,0.7060,0.7059,0.7060
EURGBP,20050104,105100,0.7059,0.7059,0.7057,0.7057
EURGBP,20050104,105200,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,105300,0.7056,0.7057,0.7056,0.7056
EURGBP,20050104,105400,0.7057,0.7058,0.7057,0.7058
EURGBP,20050104,105500,0.7057,0.7058,0.7056,0.7056
EURGBP,20050104,105600,0.7057,0.7057,0.7055,0.7055
EURGBP,20050104,105700,0.7053,0.7054,0.7051,0.7052
EURGBP,20050104,105800,0.7051,0.7051,0.7050,0.7050
EURGBP,20050104,105900,0.7051,0.7051,0.7048,0.7049
EURGBP,20050104,110000,0.7050,0.7052,0.7050,0.7052
EURGBP,20050104,110100,0.7051,0.7053,0.7051,0.7051
EURGBP,20050104,110200,0.7050,0.7052,0.7050,0.7052
EURGBP,20050104,110300,0.7051,0.7052,0.7051,0.7052
EURGBP,20050104,110400,0.7053,0.7054,0.7053,0.7054
EURGBP,20050104,110500,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,110600,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,110700,0.7056,0.7058,0.7055,0.7058
EURGBP,20050104,110800,0.7057,0.7058,0.7057,0.7058
EURGBP,20050104,110900,0.7057,0.7060,0.7057,0.7058
EURGBP,20050104,111000,0.7059,0.7059,0.7057,0.7058
EURGBP,20050104,111100,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,111200,0.7056,0.7056,0.7055,0.7056
EURGBP,20050104,111300,0.7057,0.7057,0.7056,0.7057
EURGBP,20050104,111400,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,111500,0.7056,0.7057,0.7056,0.7056
EURGBP,20050104,111600,0.7055,0.7057,0.7055,0.7056
EURGBP,20050104,111700,0.7057,0.7057,0.7055,0.7056
EURGBP,20050104,111800,0.7055,0.7058,0.7055,0.7057
EURGBP,20050104,111900,0.7058,0.7058,0.7058,0.7058
EURGBP,20050104,112000,0.7059,0.7059,0.7058,0.7059
EURGBP,20050104,112100,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,112200,0.7058,0.7059,0.7057,0.7059
EURGBP,20050104,112300,0.7059,0.7059,0.7058,0.7058
EURGBP,20050104,112400,0.7059,0.7062,0.7059,0.7062
EURGBP,20050104,112500,0.7063,0.7063,0.7061,0.7061
EURGBP,20050104,112600,0.7060,0.7061,0.7060,0.7060
EURGBP,20050104,112700,0.7059,0.7060,0.7059,0.7059
EURGBP,20050104,112800,0.7060,0.7060,0.7059,0.7060
EURGBP,20050104,112900,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,113000,0.7061,0.7061,0.7060,0.7060
EURGBP,20050104,113100,0.7061,0.7062,0.7061,0.7061
EURGBP,20050104,113200,0.7060,0.7062,0.7060,0.7062
EURGBP,20050104,113300,0.7063,0.7064,0.7062,0.7064
EURGBP,20050104,113400,0.7065,0.7066,0.7064,0.7066
EURGBP,20050104,113500,0.7065,0.7066,0.7065,0.7065
EURGBP,20050104,113600,0.7066,0.7066,0.7064,0.7064
EURGBP,20050104,113700,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,113800,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,113900,0.7065,0.7065,0.7064,0.7064
EURGBP,20050104,114000,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,114100,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,114200,0.7064,0.7065,0.7064,0.7065
EURGBP,20050104,114300,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,114400,0.7064,0.7064,0.7063,0.7063
EURGBP,20050104,114500,0.7064,0.7064,0.7062,0.7062
EURGBP,20050104,114600,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,114700,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,114800,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,114900,0.7062,0.7063,0.7062,0.7063
EURGBP,20050104,115000,0.7062,0.7063,0.7062,0.7062
EURGBP,20050104,115100,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,115200,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,115300,0.7063,0.7063,0.7062,0.7062
EURGBP,20050104,115400,0.7062,0.7062,0.7061,0.7061
EURGBP,20050104,115500,0.7062,0.7063,0.7062,0.7063
EURGBP,20050104,115600,0.7063,0.7063,0.7062,0.7062
EURGBP,20050104,115700,0.7063,0.7063,0.7062,0.7062
EURGBP,20050104,115800,0.7061,0.7062,0.7061,0.7062
EURGBP,20050104,115900,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,120000,0.7061,0.7063,0.7061,0.7062
EURGBP,20050104,120100,0.7063,0.7064,0.7063,0.7063
EURGBP,20050104,120200,0.7064,0.7064,0.7063,0.7063
EURGBP,20050104,120300,0.7063,0.7063,0.7063,0.7063
EURGBP,20050104,120400,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,120500,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,120600,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,120700,0.7065,0.7066,0.7064,0.7065
EURGBP,20050104,120800,0.7064,0.7065,0.7064,0.7064
EURGBP,20050104,120900,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,121000,0.7064,0.7066,0.7064,0.7066
EURGBP,20050104,121100,0.7065,0.7067,0.7065,0.7067
EURGBP,20050104,121200,0.7067,0.7067,0.7067,0.7067
EURGBP,20050104,121300,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,121400,0.7065,0.7066,0.7065,0.7066
EURGBP,20050104,121500,0.7065,0.7067,0.7065,0.7066
EURGBP,20050104,121600,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,121700,0.7065,0.7066,0.7065,0.7066
EURGBP,20050104,121800,0.7065,0.7066,0.7065,0.7066
EURGBP,20050104,121900,0.7065,0.7065,0.7065,0.7065
EURGBP,20050104,122000,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,122100,0.7064,0.7065,0.7063,0.7064
EURGBP,20050104,122200,0.7063,0.7064,0.7062,0.7062
EURGBP,20050104,122300,0.7061,0.7061,0.7058,0.7058
EURGBP,20050104,122400,0.7057,0.7058,0.7057,0.7057
EURGBP,20050104,122500,0.7056,0.7057,0.7056,0.7056
EURGBP,20050104,122600,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,122700,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,122800,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,122900,0.7054,0.7055,0.7054,0.7055
EURGBP,20050104,123000,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,123100,0.7056,0.7057,0.7056,0.7056
EURGBP,20050104,123200,0.7055,0.7055,0.7054,0.7054
EURGBP,20050104,123300,0.7053,0.7055,0.7053,0.7054
EURGBP,20050104,123400,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,123500,0.7052,0.7053,0.7052,0.7052
EURGBP,20050104,123600,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,123700,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,123800,0.7053,0.7054,0.7053,0.7054
EURGBP,20050104,123900,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,124000,0.7055,0.7056,0.7055,0.7055
EURGBP,20050104,124100,0.7056,0.7058,0.7056,0.7058
EURGBP,20050104,124200,0.7058,0.7058,0.7058,0.7058
EURGBP,20050104,124300,0.7057,0.7058,0.7057,0.7058
EURGBP,20050104,124400,0.7058,0.7058,0.7058,0.7058
EURGBP,20050104,124500,0.7059,0.7059,0.7057,0.7057
EURGBP,20050104,124600,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,124700,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,124800,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,124900,0.7057,0.7057,0.7056,0.7057
EURGBP,20050104,125000,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,125100,0.7057,0.7058,0.7057,0.7058
EURGBP,20050104,125200,0.7059,0.7059,0.7058,0.7058
EURGBP,20050104,125300,0.7058,0.7058,0.7058,0.7058
EURGBP,20050104,125400,0.7058,0.7058,0.7058,0.7058
EURGBP,20050104,125500,0.7058,0.7058,0.7058,0.7058
EURGBP,20050104,125600,0.7059,0.7059,0.7058,0.7058
EURGBP,20050104,125700,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,125800,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,125900,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,130000,0.7059,0.7059,0.7058,0.7059
EURGBP,20050104,130100,0.7058,0.7060,0.7058,0.7058
EURGBP,20050104,130200,0.7057,0.7057,0.7055,0.7056
EURGBP,20050104,130300,0.7057,0.7058,0.7057,0.7057
EURGBP,20050104,130400,0.7056,0.7057,0.7056,0.7056
EURGBP,20050104,130500,0.7057,0.7057,0.7055,0.7055
EURGBP,20050104,130600,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,130700,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,130800,0.7055,0.7055,0.7054,0.7055
EURGBP,20050104,130900,0.7054,0.7055,0.7054,0.7055
EURGBP,20050104,131000,0.7055,0.7055,0.7054,0.7054
EURGBP,20050104,131100,0.7053,0.7054,0.7053,0.7053
EURGBP,20050104,131200,0.7054,0.7055,0.7054,0.7055
EURGBP,20050104,131300,0.7054,0.7055,0.7054,0.7055
EURGBP,20050104,131400,0.7056,0.7056,0.7055,0.7056
EURGBP,20050104,131500,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,131600,0.7057,0.7057,0.7056,0.7057
EURGBP,20050104,131700,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,131800,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,131900,0.7057,0.7058,0.7057,0.7058
EURGBP,20050104,132000,0.7057,0.7058,0.7057,0.7058
EURGBP,20050104,132100,0.7057,0.7057,0.7056,0.7057
EURGBP,20050104,132200,0.7056,0.7057,0.7056,0.7056
EURGBP,20050104,132300,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,132400,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,132500,0.7055,0.7055,0.7054,0.7054
EURGBP,20050104,132600,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,132700,0.7055,0.7056,0.7055,0.7055
EURGBP,20050104,132800,0.7054,0.7055,0.7053,0.7053
EURGBP,20050104,132900,0.7054,0.7054,0.7053,0.7053
EURGBP,20050104,133000,0.7054,0.7054,0.7053,0.7053
EURGBP,20050104,133100,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,133200,0.7053,0.7054,0.7053,0.7054
EURGBP,20050104,133300,0.7055,0.7056,0.7054,0.7056
EURGBP,20050104,133400,0.7057,0.7057,0.7056,0.7057
EURGBP,20050104,133500,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,133600,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,133700,0.7055,0.7057,0.7055,0.7057
EURGBP,20050104,133800,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,133900,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,134000,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,134100,0.7055,0.7056,0.7055,0.7055
EURGBP,20050104,134200,0.7056,0.7057,0.7055,0.7056
EURGBP,20050104,134300,0.7055,0.7056,0.7054,0.7055
EURGBP,20050104,134400,0.7056,0.7057,0.7055,0.7055
EURGBP,20050104,134500,0.7054,0.7055,0.7054,0.7054
EURGBP,20050104,134600,0.7053,0.7055,0.7053,0.7055
EURGBP,20050104,134700,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,134800,0.7054,0.7056,0.7054,0.7056
EURGBP,20050104,134900,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,135000,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,135100,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,135200,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,135300,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,135400,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,135500,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,135600,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,135700,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,135800,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,135900,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,140000,0.7057,0.7059,0.7057,0.7059
EURGBP,20050104,140100,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,140200,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,140300,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,140400,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,140500,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,140600,0.7059,0.7059,0.7058,0.7058
EURGBP,20050104,140700,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,140800,0.7058,0.7059,0.7058,0.7058
EURGBP,20050104,140900,0.7059,0.7059,0.7057,0.7057
EURGBP,20050104,141000,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,141100,0.7058,0.7061,0.7057,0.7061
EURGBP,20050104,141200,0.7060,0.7061,0.7060,0.7060
EURGBP,20050104,141300,0.7061,0.7061,0.7060,0.7060
EURGBP,20050104,141400,0.7061,0.7061,0.7060,0.7061
EURGBP,20050104,141500,0.7060,0.7061,0.7059,0.7060
EURGBP,20050104,141600,0.7061,0.7061,0.7060,0.7060
EURGBP,20050104,141800,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,141900,0.7060,0.7062,0.7060,0.7062
EURGBP,20050104,142000,0.7062,0.7062,0.7061,0.7061
EURGBP,20050104,142100,0.7060,0.7061,0.7060,0.7061
EURGBP,20050104,142200,0.7062,0.7063,0.7061,0.7063
EURGBP,20050104,142300,0.7062,0.7063,0.7062,0.7062
EURGBP,20050104,142400,0.7063,0.7063,0.7062,0.7062
EURGBP,20050104,142500,0.7063,0.7063,0.7062,0.7063
EURGBP,20050104,142600,0.7062,0.7064,0.7062,0.7062
EURGBP,20050104,142700,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,142800,0.7062,0.7062,0.7061,0.7061
EURGBP,20050104,142900,0.7060,0.7061,0.7059,0.7061
EURGBP,20050104,143000,0.7060,0.7061,0.7059,0.7059
EURGBP,20050104,143100,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,143200,0.7060,0.7060,0.7059,0.7059
EURGBP,20050104,143300,0.7060,0.7060,0.7059,0.7060
EURGBP,20050104,143400,0.7061,0.7062,0.7061,0.7062
EURGBP,20050104,143500,0.7061,0.7062,0.7061,0.7062
EURGBP,20050104,143600,0.7061,0.7062,0.7061,0.7062
EURGBP,20050104,143700,0.7061,0.7062,0.7061,0.7062
EURGBP,20050104,143800,0.7063,0.7063,0.7062,0.7063
EURGBP,20050104,143900,0.7062,0.7062,0.7061,0.7062
EURGBP,20050104,144000,0.7063,0.7063,0.7062,0.7063
EURGBP,20050104,144100,0.7062,0.7062,0.7060,0.7060
EURGBP,20050104,144200,0.7059,0.7060,0.7059,0.7059
EURGBP,20050104,144300,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,144400,0.7060,0.7060,0.7059,0.7060
EURGBP,20050104,144500,0.7059,0.7060,0.7059,0.7060
EURGBP,20050104,144600,0.7059,0.7061,0.7059,0.7061
EURGBP,20050104,144700,0.7060,0.7061,0.7060,0.7060
EURGBP,20050104,144800,0.7059,0.7059,0.7057,0.7057
EURGBP,20050104,144900,0.7058,0.7059,0.7057,0.7057
EURGBP,20050104,145000,0.7058,0.7060,0.7058,0.7060
EURGBP,20050104,145100,0.7060,0.7060,0.7057,0.7057
EURGBP,20050104,145200,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,145300,0.7055,0.7055,0.7053,0.7054
EURGBP,20050104,145400,0.7055,0.7055,0.7054,0.7054
EURGBP,20050104,145500,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,145600,0.7054,0.7056,0.7054,0.7056
EURGBP,20050104,145700,0.7057,0.7057,0.7055,0.7055
EURGBP,20050104,145800,0.7054,0.7056,0.7054,0.7056
EURGBP,20050104,145900,0.7055,0.7055,0.7054,0.7055
EURGBP,20050104,150000,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,150100,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,150200,0.7055,0.7055,0.7054,0.7055
EURGBP,20050104,150300,0.7055,0.7055,0.7054,0.7054
EURGBP,20050104,150400,0.7055,0.7055,0.7054,0.7055
EURGBP,20050104,150500,0.7054,0.7056,0.7054,0.7056
EURGBP,20050104,150600,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,150700,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,150800,0.7055,0.7056,0.7055,0.7055
EURGBP,20050104,150900,0.7056,0.7056,0.7053,0.7054
EURGBP,20050104,151000,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,151100,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,151200,0.7056,0.7058,0.7056,0.7057
EURGBP,20050104,151300,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,151400,0.7056,0.7057,0.7056,0.7056
EURGBP,20050104,151500,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,151600,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,151700,0.7055,0.7056,0.7055,0.7055
EURGBP,20050104,151800,0.7056,0.7056,0.7055,0.7056
EURGBP,20050104,151900,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,152000,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,152100,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,152200,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,152300,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,152400,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,152500,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,152600,0.7055,0.7057,0.7055,0.7057
EURGBP,20050104,152700,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,152800,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,152900,0.7056,0.7056,0.7055,0.7056
EURGBP,20050104,153000,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,153100,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,153200,0.7055,0.7055,0.7054,0.7055
EURGBP,20050104,153300,0.7054,0.7055,0.7054,0.7055
EURGBP,20050104,153400,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,153500,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,153600,0.7057,0.7057,0.7056,0.7057
EURGBP,20050104,153700,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,153800,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,153900,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,154000,0.7057,0.7058,0.7057,0.7057
EURGBP,20050104,154100,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,154200,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,154300,0.7056,0.7056,0.7055,0.7056
EURGBP,20050104,154400,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,154500,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,154600,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,154700,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,154800,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,154900,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,155000,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,155100,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,155200,0.7056,0.7057,0.7056,0.7056
EURGBP,20050104,155300,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,155400,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,155500,0.7057,0.7059,0.7057,0.7059
EURGBP,20050104,155600,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,155700,0.7059,0.7060,0.7059,0.7060
EURGBP,20050104,155800,0.7061,0.7061,0.7059,0.7060
EURGBP,20050104,155900,0.7059,0.7060,0.7059,0.7059
EURGBP,20050104,160000,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,160100,0.7059,0.7062,0.7059,0.7062
EURGBP,20050104,160200,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,160300,0.7062,0.7064,0.7062,0.7063
EURGBP,20050104,160400,0.7064,0.7065,0.7063,0.7065
EURGBP,20050104,160500,0.7064,0.7065,0.7064,0.7065
EURGBP,20050104,160600,0.7064,0.7065,0.7064,0.7065
EURGBP,20050104,160700,0.7066,0.7066,0.7065,0.7066
EURGBP,20050104,160800,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,160900,0.7066,0.7066,0.7066,0.7066
EURGBP,20050104,161000,0.7065,0.7066,0.7065,0.7065
EURGBP,20050104,161100,0.7066,0.7066,0.7064,0.7064
EURGBP,20050104,161200,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,161300,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,161400,0.7063,0.7064,0.7063,0.7064
EURGBP,20050104,161500,0.7064,0.7064,0.7064,0.7064
EURGBP,20050104,161600,0.7065,0.7065,0.7063,0.7063
EURGBP,20050104,161700,0.7064,0.7064,0.7063,0.7063
EURGBP,20050104,161800,0.7062,0.7063,0.7059,0.7060
EURGBP,20050104,161900,0.7059,0.7059,0.7055,0.7055
EURGBP,20050104,162000,0.7056,0.7056,0.7055,0.7056
EURGBP,20050104,162100,0.7055,0.7055,0.7052,0.7052
EURGBP,20050104,162200,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,162300,0.7054,0.7054,0.7052,0.7052
EURGBP,20050104,162400,0.7053,0.7053,0.7051,0.7052
EURGBP,20050104,162500,0.7051,0.7052,0.7049,0.7049
EURGBP,20050104,162600,0.7050,0.7050,0.7049,0.7050
EURGBP,20050104,162700,0.7049,0.7050,0.7049,0.7049
EURGBP,20050104,162800,0.7048,0.7051,0.7048,0.7051
EURGBP,20050104,162900,0.7052,0.7052,0.7051,0.7051
EURGBP,20050104,163000,0.7052,0.7053,0.7051,0.7051
EURGBP,20050104,163100,0.7052,0.7052,0.7052,0.7052
EURGBP,20050104,163200,0.7051,0.7052,0.7051,0.7052
EURGBP,20050104,163300,0.7051,0.7052,0.7050,0.7050
EURGBP,20050104,163400,0.7051,0.7052,0.7050,0.7052
EURGBP,20050104,163500,0.7051,0.7052,0.7051,0.7052
EURGBP,20050104,163600,0.7051,0.7052,0.7051,0.7052
EURGBP,20050104,163700,0.7052,0.7053,0.7052,0.7053
EURGBP,20050104,163800,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,163900,0.7054,0.7054,0.7053,0.7054
EURGBP,20050104,164000,0.7053,0.7054,0.7053,0.7054
EURGBP,20050104,164100,0.7053,0.7054,0.7053,0.7054
EURGBP,20050104,164200,0.7053,0.7054,0.7053,0.7054
EURGBP,20050104,164300,0.7053,0.7053,0.7052,0.7052
EURGBP,20050104,164400,0.7053,0.7053,0.7051,0.7051
EURGBP,20050104,164500,0.7052,0.7052,0.7052,0.7052
EURGBP,20050104,164600,0.7053,0.7053,0.7050,0.7051
EURGBP,20050104,164700,0.7050,0.7051,0.7049,0.7051
EURGBP,20050104,164800,0.7050,0.7051,0.7050,0.7050
EURGBP,20050104,164900,0.7051,0.7051,0.7050,0.7050
EURGBP,20050104,165000,0.7051,0.7051,0.7050,0.7050
EURGBP,20050104,165100,0.7051,0.7052,0.7050,0.7052
EURGBP,20050104,165200,0.7051,0.7052,0.7051,0.7051
EURGBP,20050104,165300,0.7050,0.7050,0.7049,0.7050
EURGBP,20050104,165400,0.7049,0.7050,0.7049,0.7050
EURGBP,20050104,165500,0.7051,0.7051,0.7049,0.7049
EURGBP,20050104,165600,0.7050,0.7052,0.7050,0.7052
EURGBP,20050104,165700,0.7051,0.7054,0.7051,0.7054
EURGBP,20050104,165800,0.7055,0.7056,0.7054,0.7056
EURGBP,20050104,165900,0.7055,0.7056,0.7055,0.7055
EURGBP,20050104,170000,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,170100,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,170200,0.7056,0.7056,0.7055,0.7056
EURGBP,20050104,170300,0.7055,0.7056,0.7055,0.7055
EURGBP,20050104,170400,0.7056,0.7056,0.7055,0.7056
EURGBP,20050104,170500,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,170600,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,170700,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,170800,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,170900,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,171000,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,171100,0.7060,0.7062,0.7060,0.7061
EURGBP,20050104,171200,0.7060,0.7061,0.7060,0.7061
EURGBP,20050104,171300,0.7060,0.7062,0.7060,0.7061
EURGBP,20050104,171400,0.7061,0.7062,0.7061,0.7061
EURGBP,20050104,171500,0.7062,0.7062,0.7060,0.7062
EURGBP,20050104,171600,0.7063,0.7063,0.7062,0.7062
EURGBP,20050104,171700,0.7061,0.7061,0.7059,0.7059
EURGBP,20050104,171800,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,171900,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,172000,0.7059,0.7060,0.7059,0.7059
EURGBP,20050104,172100,0.7058,0.7058,0.7057,0.7058
EURGBP,20050104,172200,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,172300,0.7058,0.7059,0.7058,0.7058
EURGBP,20050104,172400,0.7059,0.7059,0.7058,0.7058
EURGBP,20050104,172500,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,172600,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,172700,0.7060,0.7060,0.7059,0.7060
EURGBP,20050104,172800,0.7061,0.7061,0.7059,0.7059
EURGBP,20050104,172900,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,173000,0.7060,0.7060,0.7059,0.7060
EURGBP,20050104,173100,0.7060,0.7060,0.7059,0.7059
EURGBP,20050104,173200,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,173300,0.7059,0.7059,0.7058,0.7058
EURGBP,20050104,173400,0.7057,0.7058,0.7057,0.7057
EURGBP,20050104,173500,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,173600,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,173700,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,173800,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,173900,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,174000,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,174100,0.7057,0.7058,0.7057,0.7057
EURGBP,20050104,174200,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,174300,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,174400,0.7055,0.7056,0.7055,0.7055
EURGBP,20050104,174500,0.7056,0.7056,0.7055,0.7056
EURGBP,20050104,174600,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,174700,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,174800,0.7053,0.7054,0.7053,0.7053
EURGBP,20050104,174900,0.7054,0.7055,0.7054,0.7054
EURGBP,20050104,175000,0.7054,0.7055,0.7054,0.7055
EURGBP,20050104,175100,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,175200,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,175300,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,175400,0.7054,0.7055,0.7054,0.7055
EURGBP,20050104,175500,0.7054,0.7055,0.7054,0.7054
EURGBP,20050104,175600,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,175700,0.7055,0.7055,0.7054,0.7055
EURGBP,20050104,175800,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,175900,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,180000,0.7056,0.7057,0.7056,0.7056
EURGBP,20050104,180100,0.7057,0.7057,0.7056,0.7057
EURGBP,20050104,180200,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,180300,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,180400,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,180500,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,180600,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,180700,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,180800,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,180900,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,181000,0.7058,0.7058,0.7058,0.7058
EURGBP,20050104,181100,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,181200,0.7057,0.7058,0.7057,0.7058
EURGBP,20050104,181300,0.7057,0.7058,0.7057,0.7058
EURGBP,20050104,181400,0.7058,0.7058,0.7058,0.7058
EURGBP,20050104,181500,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,181600,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,181700,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,181800,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,181900,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,182000,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,182100,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,182200,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,182300,0.7054,0.7056,0.7054,0.7055
EURGBP,20050104,182400,0.7056,0.7057,0.7056,0.7056
EURGBP,20050104,182500,0.7057,0.7058,0.7057,0.7058
EURGBP,20050104,182600,0.7059,0.7059,0.7058,0.7058
EURGBP,20050104,182700,0.7059,0.7060,0.7059,0.7059
EURGBP,20050104,182800,0.7058,0.7059,0.7057,0.7059
EURGBP,20050104,182900,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,183000,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,183100,0.7059,0.7060,0.7059,0.7060
EURGBP,20050104,183200,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,183300,0.7061,0.7061,0.7060,0.7060
EURGBP,20050104,183400,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,183500,0.7060,0.7060,0.7059,0.7059
EURGBP,20050104,183600,0.7060,0.7060,0.7059,0.7060
EURGBP,20050104,183700,0.7061,0.7061,0.7060,0.7061
EURGBP,20050104,183800,0.7060,0.7061,0.7060,0.7061
EURGBP,20050104,183900,0.7060,0.7060,0.7059,0.7059
EURGBP,20050104,184000,0.7060,0.7060,0.7059,0.7059
EURGBP,20050104,184100,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,184200,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,184300,0.7060,0.7060,0.7059,0.7059
EURGBP,20050104,184400,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,184500,0.7058,0.7059,0.7058,0.7058
EURGBP,20050104,184600,0.7059,0.7060,0.7059,0.7059
EURGBP,20050104,184700,0.7058,0.7060,0.7058,0.7060
EURGBP,20050104,184800,0.7059,0.7060,0.7059,0.7060
EURGBP,20050104,184900,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,185000,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,185100,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,185200,0.7061,0.7062,0.7060,0.7062
EURGBP,20050104,185300,0.7063,0.7063,0.7061,0.7061
EURGBP,20050104,185400,0.7062,0.7062,0.7061,0.7062
EURGBP,20050104,185500,0.7061,0.7062,0.7061,0.7062
EURGBP,20050104,185600,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,185700,0.7063,0.7063,0.7062,0.7062
EURGBP,20050104,185800,0.7061,0.7062,0.7061,0.7061
EURGBP,20050104,185900,0.7062,0.7062,0.7060,0.7060
EURGBP,20050104,190000,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,190100,0.7060,0.7061,0.7060,0.7061
EURGBP,20050104,190200,0.7060,0.7061,0.7060,0.7061
EURGBP,20050104,190300,0.7061,0.7061,0.7060,0.7061
EURGBP,20050104,190400,0.7060,0.7061,0.7060,0.7060
EURGBP,20050104,190500,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,190600,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,190700,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,190800,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,190900,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,191000,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,191100,0.7060,0.7060,0.7059,0.7060
EURGBP,20050104,191200,0.7061,0.7061,0.7060,0.7060
EURGBP,20050104,191300,0.7061,0.7061,0.7060,0.7060
EURGBP,20050104,191400,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,191500,0.7060,0.7061,0.7060,0.7061
EURGBP,20050104,191600,0.7060,0.7061,0.7060,0.7061
EURGBP,20050104,191700,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,191800,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,191900,0.7061,0.7061,0.7060,0.7061
EURGBP,20050104,192000,0.7060,0.7060,0.7060,0.7060
EURGBP,20050104,192100,0.7060,0.7061,0.7060,0.7060
EURGBP,20050104,192200,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,192300,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,192400,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,192500,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,192600,0.7061,0.7062,0.7061,0.7062
EURGBP,20050104,192700,0.7062,0.7062,0.7062,0.7062
EURGBP,20050104,192800,0.7062,0.7062,0.7061,0.7062
EURGBP,20050104,192900,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,193000,0.7061,0.7061,0.7061,0.7061
EURGBP,20050104,193100,0.7060,0.7061,0.7059,0.7059
EURGBP,20050104,193200,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,193300,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,193400,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,193500,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,193600,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,193700,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,193800,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,193900,0.7057,0.7057,0.7056,0.7057
EURGBP,20050104,194100,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,194200,0.7057,0.7059,0.7057,0.7059
EURGBP,20050104,194300,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,194400,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,194500,0.7059,0.7059,0.7058,0.7058
EURGBP,20050104,194600,0.7059,0.7059,0.7058,0.7058
EURGBP,20050104,194700,0.7058,0.7059,0.7057,0.7057
EURGBP,20050104,194800,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,194900,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,195000,0.7058,0.7058,0.7058,0.7058
EURGBP,20050104,195100,0.7058,0.7058,0.7058,0.7058
EURGBP,20050104,195200,0.7058,0.7058,0.7058,0.7058
EURGBP,20050104,195300,0.7058,0.7059,0.7058,0.7059
EURGBP,20050104,195400,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,195500,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,195600,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,195700,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,195800,0.7059,0.7059,0.7059,0.7059
EURGBP,20050104,195900,0.7059,0.7059,0.7058,0.7058
EURGBP,20050104,200000,0.7059,0.7060,0.7059,0.7060
EURGBP,20050104,200100,0.7059,0.7060,0.7059,0.7060
EURGBP,20050104,200200,0.7059,0.7060,0.7059,0.7060
EURGBP,20050104,200300,0.7061,0.7061,0.7060,0.7060
EURGBP,20050104,200400,0.7061,0.7061,0.7060,0.7060
EURGBP,20050104,200500,0.7059,0.7059,0.7057,0.7057
EURGBP,20050104,200600,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,200700,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,200800,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,200900,0.7056,0.7057,0.7056,0.7056
EURGBP,20050104,201000,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,201100,0.7057,0.7057,0.7055,0.7056
EURGBP,20050104,201200,0.7057,0.7057,0.7055,0.7055
EURGBP,20050104,201300,0.7056,0.7056,0.7055,0.7056
EURGBP,20050104,201400,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,201500,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,201600,0.7055,0.7055,0.7054,0.7055
EURGBP,20050104,201700,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,201800,0.7056,0.7057,0.7055,0.7055
EURGBP,20050104,201900,0.7054,0.7055,0.7054,0.7054
EURGBP,20050104,202000,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,202100,0.7054,0.7054,0.7053,0.7053
EURGBP,20050104,202200,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,202300,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,202400,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,202500,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,202600,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,202700,0.7054,0.7054,0.7054,0.7054
EURGBP,20050104,202800,0.7053,0.7054,0.7053,0.7054
EURGBP,20050104,202900,0.7053,0.7054,0.7053,0.7054
EURGBP,20050104,203000,0.7053,0.7054,0.7053,0.7054
EURGBP,20050104,203100,0.7053,0.7053,0.7052,0.7052
EURGBP,20050104,203200,0.7053,0.7054,0.7052,0.7054
EURGBP,20050104,203300,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,203400,0.7052,0.7052,0.7051,0.7051
EURGBP,20050104,203500,0.7052,0.7053,0.7052,0.7053
EURGBP,20050104,203600,0.7052,0.7052,0.7051,0.7051
EURGBP,20050104,203700,0.7050,0.7050,0.7049,0.7050
EURGBP,20050104,203800,0.7051,0.7051,0.7050,0.7051
EURGBP,20050104,203900,0.7052,0.7052,0.7051,0.7051
EURGBP,20050104,204000,0.7050,0.7053,0.7050,0.7053
EURGBP,20050104,204100,0.7052,0.7053,0.7052,0.7053
EURGBP,20050104,204200,0.7052,0.7053,0.7052,0.7053
EURGBP,20050104,204300,0.7054,0.7054,0.7052,0.7052
EURGBP,20050104,204400,0.7051,0.7052,0.7050,0.7050
EURGBP,20050104,204500,0.7052,0.7055,0.7052,0.7055
EURGBP,20050104,204600,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,204700,0.7056,0.7058,0.7055,0.7058
EURGBP,20050104,204800,0.7057,0.7058,0.7055,0.7055
EURGBP,20050104,204900,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,205000,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,205100,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,205200,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,205300,0.7056,0.7058,0.7056,0.7057
EURGBP,20050104,205400,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,205500,0.7058,0.7058,0.7057,0.7058
EURGBP,20050104,205600,0.7057,0.7058,0.7057,0.7058
EURGBP,20050104,205700,0.7057,0.7058,0.7056,0.7056
EURGBP,20050104,205800,0.7057,0.7057,0.7055,0.7057
EURGBP,20050104,205900,0.7056,0.7056,0.7055,0.7056
EURGBP,20050104,210000,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,210100,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,210200,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,210300,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,210400,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,210500,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,210600,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,210700,0.7055,0.7057,0.7055,0.7057
EURGBP,20050104,210800,0.7058,0.7059,0.7057,0.7058
EURGBP,20050104,210900,0.7059,0.7059,0.7058,0.7059
EURGBP,20050104,211000,0.7058,0.7059,0.7057,0.7057
EURGBP,20050104,211100,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,211200,0.7058,0.7058,0.7058,0.7058
EURGBP,20050104,211300,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,211400,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,211500,0.7057,0.7057,0.7056,0.7057
EURGBP,20050104,211600,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,211700,0.7057,0.7057,0.7057,0.7057
EURGBP,20050104,211800,0.7056,0.7057,0.7056,0.7057
EURGBP,20050104,211900,0.7058,0.7058,0.7057,0.7057
EURGBP,20050104,212000,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,212100,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,212200,0.7057,0.7057,0.7056,0.7056
EURGBP,20050104,212300,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,212400,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,212500,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,212600,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,212700,0.7055,0.7056,0.7055,0.7056
EURGBP,20050104,212800,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,212900,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,213000,0.7055,0.7056,0.7055,0.7055
EURGBP,20050104,213100,0.7056,0.7056,0.7056,0.7056
EURGBP,20050104,213200,0.7056,0.7056,0.7055,0.7055
EURGBP,20050104,213300,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,213400,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,213500,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,213600,0.7055,0.7055,0.7055,0.7055
EURGBP,20050104,213700,0.7056,0.7056,0.7054,0.7054
EURGBP,20050104,213800,0.7053,0.7054,0.7053,0.7053
EURGBP,20050104,213900,0.7054,0.7054,0.7052,0.7053
EURGBP,20050104,214000,0.7053,0.7053,0.7053,0.7053
EURGBP,20050104,214100,0.7052,0.7053,0.7052,0.7053
EURGBP,20050104,214200,0.7052,0.7053,0.7051,0.7051
EURGBP,20050104,214300,0.7052,0.7052,0.7051,0.7051
EURGBP,20050104,214400,0.7052,0.7052,0.7051,0.7051
EURGBP,20050104,214500,0.7052,0.7052,0.7050,0.7050
EURGBP,20050104,214600,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,214700,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,214800,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,214900,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,215000,0.7049,0.7050,0.7049,0.7050
EURGBP,20050104,215100,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,215200,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,215300,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,215400,0.7048,0.7049,0.7048,0.7049
EURGBP,20050104,215500,0.7050,0.7050,0.7049,0.7049
EURGBP,20050104,215600,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,215700,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,215800,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,215900,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,220000,0.7050,0.7050,0.7049,0.7050
EURGBP,20050104,220100,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,220200,0.7051,0.7051,0.7050,0.7050
EURGBP,20050104,220300,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,220400,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,220500,0.7050,0.7050,0.7049,0.7050
EURGBP,20050104,220600,0.7049,0.7050,0.7049,0.7050
EURGBP,20050104,220700,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,220800,0.7049,0.7050,0.7049,0.7050
EURGBP,20050104,220900,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,221000,0.7049,0.7050,0.7049,0.7050
EURGBP,20050104,221100,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,221200,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,221300,0.7049,0.7050,0.7049,0.7050
EURGBP,20050104,221400,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,221500,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,221600,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,221700,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,221800,0.7050,0.7051,0.7049,0.7051
EURGBP,20050104,221900,0.7052,0.7052,0.7050,0.7050
EURGBP,20050104,222000,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,222100,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,222200,0.7050,0.7050,0.7049,0.7049
EURGBP,20050104,222300,0.7050,0.7050,0.7049,0.7049
EURGBP,20050104,222400,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,222500,0.7050,0.7050,0.7049,0.7049
EURGBP,20050104,222600,0.7050,0.7050,0.7049,0.7050
EURGBP,20050104,222700,0.7049,0.7050,0.7049,0.7050
EURGBP,20050104,222800,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,222900,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,223000,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,223100,0.7051,0.7051,0.7050,0.7050
EURGBP,20050104,223200,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,223300,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,223400,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,223500,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,223600,0.7049,0.7050,0.7049,0.7050
EURGBP,20050104,223700,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,223800,0.7052,0.7052,0.7051,0.7051
EURGBP,20050104,223900,0.7051,0.7051,0.7050,0.7050
EURGBP,20050104,224000,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,224100,0.7050,0.7050,0.7049,0.7049
EURGBP,20050104,224200,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,224300,0.7048,0.7051,0.7048,0.7051
EURGBP,20050104,224400,0.7050,0.7051,0.7050,0.7051
EURGBP,20050104,224500,0.7050,0.7051,0.7050,0.7051
EURGBP,20050104,224600,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,224700,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,224800,0.7052,0.7052,0.7051,0.7051
EURGBP,20050104,224900,0.7050,0.7050,0.7049,0.7049
EURGBP,20050104,225000,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,225100,0.7050,0.7050,0.7049,0.7049
EURGBP,20050104,225200,0.7050,0.7050,0.7049,0.7050
EURGBP,20050104,225300,0.7049,0.7050,0.7049,0.7050
EURGBP,20050104,225400,0.7051,0.7051,0.7050,0.7050
EURGBP,20050104,225500,0.7050,0.7050,0.7049,0.7049
EURGBP,20050104,225600,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,225700,0.7050,0.7050,0.7049,0.7049
EURGBP,20050104,225800,0.7050,0.7052,0.7050,0.7052
EURGBP,20050104,225900,0.7052,0.7052,0.7052,0.7052
EURGBP,20050104,230000,0.7051,0.7052,0.7051,0.7052
EURGBP,20050104,230100,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,230200,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,230300,0.7051,0.7051,0.7050,0.7050
EURGBP,20050104,230400,0.7051,0.7051,0.7050,0.7050
EURGBP,20050104,230500,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,230600,0.7051,0.7051,0.7050,0.7050
EURGBP,20050104,230700,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,230800,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,230900,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,231000,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,231100,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,231200,0.7052,0.7052,0.7051,0.7051
EURGBP,20050104,231300,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,231400,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,231500,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,231600,0.7052,0.7052,0.7051,0.7052
EURGBP,20050104,231700,0.7051,0.7051,0.7051,0.7051
EURGBP,20050104,231800,0.7051,0.7052,0.7051,0.7052
EURGBP,20050104,231900,0.7053,0.7053,0.7052,0.7052
EURGBP,20050104,232000,0.7053,0.7053,0.7051,0.7051
EURGBP,20050104,232100,0.7050,0.7051,0.7050,0.7050
EURGBP,20050104,232200,0.7050,0.7050,0.7050,0.7050
EURGBP,20050104,232400,0.7050,0.7050,0.7048,0.7048
EURGBP,20050104,232500,0.7049,0.7049,0.7048,0.7048
EURGBP,20050104,232600,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,232700,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,232800,0.7047,0.7047,0.7046,0.7047
EURGBP,20050104,232900,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,233000,0.7048,0.7048,0.7047,0.7047
EURGBP,20050104,233100,0.7047,0.7047,0.7047,0.7047
EURGBP,20050104,233200,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,233300,0.7048,0.7048,0.7047,0.7048
EURGBP,20050104,233400,0.7049,0.7049,0.7048,0.7048
EURGBP,20050104,233500,0.7048,0.7049,0.7048,0.7049
EURGBP,20050104,233600,0.7048,0.7049,0.7048,0.7049
EURGBP,20050104,233700,0.7049,0.7049,0.7048,0.7049
EURGBP,20050104,233800,0.7048,0.7048,0.7047,0.7047
EURGBP,20050104,233900,0.7047,0.7047,0.7047,0.7047
EURGBP,20050104,234000,0.7047,0.7047,0.7047,0.7047
EURGBP,20050104,234100,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,234200,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,234300,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,234400,0.7048,0.7048,0.7047,0.7048
EURGBP,20050104,234500,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,234600,0.7049,0.7049,0.7048,0.7049
EURGBP,20050104,234700,0.7048,0.7049,0.7048,0.7049
EURGBP,20050104,234800,0.7049,0.7049,0.7049,0.7049
EURGBP,20050104,234900,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,235000,0.7049,0.7049,0.7048,0.7048
EURGBP,20050104,235100,0.7047,0.7048,0.7047,0.7047
EURGBP,20050104,235200,0.7048,0.7048,0.7047,0.7048
EURGBP,20050104,235300,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,235400,0.7049,0.7049,0.7048,0.7048
EURGBP,20050104,235500,0.7048,0.7049,0.7048,0.7049
EURGBP,20050104,235600,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,235700,0.7048,0.7048,0.7048,0.7048
EURGBP,20050104,235800,0.7048,0.7049,0.7048,0.7049
EURGBP,20050104,235900,0.7049,0.7049,0.7049,0.7049
EURGBP,20050105,000000,0.7049,0.7050,0.7049,0.7049
EURCHF,20050104,000100,1.5454,1.5455,1.5454,1.5454
EURCHF,20050104,000200,1.5453,1.5454,1.5452,1.5454
EURCHF,20050104,000300,1.5453,1.5454,1.5452,1.5452
EURCHF,20050104,000400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050104,000500,1.5453,1.5454,1.5453,1.5453
EURCHF,20050104,000600,1.5454,1.5455,1.5454,1.5454
EURCHF,20050104,000700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050104,000800,1.5453,1.5454,1.5453,1.5453
EURCHF,20050104,000900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050104,001000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050104,001100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050104,001200,1.5452,1.5452,1.5450,1.5450
EURCHF,20050104,001300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050104,001400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050104,001500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050104,001600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050104,001700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050104,001800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050104,001900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050104,002000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050104,002100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050104,002200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050104,002300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050104,002400,1.5451,1.5453,1.5451,1.5452
EURCHF,20050104,002500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050104,002600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050104,002700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050104,002800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050104,002900,1.5452,1.5452,1.5450,1.5450
EURCHF,20050104,003000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050104,003100,1.5450,1.5451,1.5450,1.5451
EURCHF,20050104,003200,1.5450,1.5451,1.5449,1.5451
EURCHF,20050104,003300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050104,003400,1.5452,1.5452,1.5451,1.5452
EURCHF,20050104,003500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050104,003600,1.5452,1.5452,1.5451,1.5452
EURCHF,20050104,003700,1.5453,1.5453,1.5451,1.5451
EURCHF,20050104,003800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050104,003900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050104,004000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050104,004100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050104,004200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050104,004300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050104,004400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050104,004500,1.5451,1.5453,1.5450,1.5450
EURCHF,20050104,004600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050104,004700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050104,004800,1.5449,1.5450,1.5449,1.5449
EURCHF,20050104,004900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050104,005000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050104,005100,1.5451,1.5452,1.5450,1.5450
EURCHF,20050104,005200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050104,005300,1.5451,1.5451,1.5449,1.5449
EURCHF,20050104,005400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050104,005500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050104,005600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050104,005700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050104,005800,1.5450,1.5451,1.5448,1.5449
EURCHF,20050104,005900,1.5451,1.5451,1.5450,1.5451
EURCHF,20050104,010000,1.5450,1.5450,1.5449,1.5450
EURCHF,20050104,010100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050104,010200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050104,010300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050104,010400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050104,010500,1.5451,1.5451,1.5450,1.5451
EURCHF,20050104,010600,1.5450,1.5451,1.5450,1.5450
EURCHF,20050104,010700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050104,010800,1.5450,1.5451,1.5449,1.5449
EURCHF,20050104,010900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050104,011000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050104,011100,1.5451,1.5453,1.5451,1.5453
EURCHF,20050104,011200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050104,011300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050104,011400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050104,011500,1.5450,1.5452,1.5450,1.5452
EURCHF,20050104,011600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050104,011700,1.5451,1.5453,1.5451,1.5453
EURCHF,20050104,011800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050104,011900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050104,012000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050104,012100,1.5453,1.5453,1.5451,1.5451
EURCHF,20050104,012200,1.5450,1.5452,1.5450,1.5452
EURCHF,20050104,012300,1.5451,1.5452,1.5447,1.5447
EURCHF,20050104,012400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050104,012500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050104,012600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,012700,1.5448,1.5448,1.5446,1.5447
EURCHF,20050104,012800,1.5445,1.5447,1.5445,1.5446
EURCHF,20050104,012900,1.5447,1.5447,1.5445,1.5445
EURCHF,20050104,013000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050104,013100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,013200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,013300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,013400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,013500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,013600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,013700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,013800,1.5447,1.5447,1.5446,1.5447
EURCHF,20050104,013900,1.5446,1.5449,1.5446,1.5449
EURCHF,20050104,014000,1.5447,1.5449,1.5447,1.5447
EURCHF,20050104,014100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,014200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,014300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050104,014400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050104,014500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050104,014600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050104,014700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050104,014800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,014900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,015000,1.5446,1.5448,1.5446,1.5447
EURCHF,20050104,015100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,015200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050104,015300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,015400,1.5446,1.5446,1.5445,1.5446
EURCHF,20050104,015500,1.5445,1.5449,1.5445,1.5448
EURCHF,20050104,015600,1.5449,1.5449,1.5448,1.5449
EURCHF,20050104,015700,1.5448,1.5449,1.5448,1.5448
EURCHF,20050104,015800,1.5447,1.5452,1.5447,1.5452
EURCHF,20050104,015900,1.5451,1.5452,1.5451,1.5451
EURCHF,20050104,020000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050104,020100,1.5453,1.5453,1.5451,1.5452
EURCHF,20050104,020200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050104,020300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050104,020400,1.5451,1.5452,1.5450,1.5450
EURCHF,20050104,020500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050104,020600,1.5449,1.5450,1.5448,1.5449
EURCHF,20050104,020700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050104,020800,1.5448,1.5450,1.5448,1.5448
EURCHF,20050104,020900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050104,021000,1.5449,1.5450,1.5448,1.5449
EURCHF,20050104,021100,1.5448,1.5450,1.5447,1.5447
EURCHF,20050104,021200,1.5448,1.5448,1.5447,1.5448
EURCHF,20050104,021300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050104,021400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050104,021500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050104,021600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,021700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050104,021800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050104,021900,1.5447,1.5449,1.5447,1.5449
EURCHF,20050104,022000,1.5448,1.5449,1.5447,1.5448
EURCHF,20050104,022100,1.5448,1.5449,1.5448,1.5448
EURCHF,20050104,022200,1.5447,1.5448,1.5446,1.5447
EURCHF,20050104,022300,1.5448,1.5449,1.5448,1.5449
EURCHF,20050104,022400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050104,022500,1.5449,1.5449,1.5448,1.5448
EURCHF,20050104,022600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050104,022700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050104,022800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050104,022900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050104,023000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050104,023100,1.5450,1.5450,1.5448,1.5450
EURCHF,20050104,023200,1.5449,1.5450,1.5447,1.5449
EURCHF,20050104,023300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050104,023400,1.5448,1.5448,1.5446,1.5447
EURCHF,20050104,023500,1.5446,1.5448,1.5446,1.5448
EURCHF,20050104,023600,1.5447,1.5450,1.5447,1.5450
EURCHF,20050104,023700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050104,023800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050104,023900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050104,024000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,024100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,024200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050104,024300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050104,024400,1.5447,1.5447,1.5446,1.5447
EURCHF,20050104,024500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,024600,1.5446,1.5448,1.5446,1.5447
EURCHF,20050104,024700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,024800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050104,024900,1.5448,1.5448,1.5447,1.5448
EURCHF,20050104,025000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050104,025100,1.5448,1.5449,1.5448,1.5449
EURCHF,20050104,025200,1.5448,1.5449,1.5448,1.5448
EURCHF,20050104,025300,1.5447,1.5447,1.5446,1.5446
EURCHF,20050104,025400,1.5445,1.5446,1.5445,1.5445
EURCHF,20050104,025500,1.5446,1.5446,1.5444,1.5445
EURCHF,20050104,025600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,025700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,025800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,025900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,030000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,030100,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,030200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,030300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050104,030400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050104,030500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050104,030600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,030700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,030800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,030900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,031000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050104,031100,1.5447,1.5447,1.5446,1.5446
EURCHF,20050104,031200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050104,031300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,031400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050104,031500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050104,031600,1.5447,1.5448,1.5447,1.5447
EURCHF,20050104,031700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050104,031800,1.5449,1.5450,1.5448,1.5449
EURCHF,20050104,031900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050104,032000,1.5447,1.5448,1.5447,1.5447
EURCHF,20050104,032100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050104,032200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,032300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050104,032400,1.5447,1.5447,1.5445,1.5445
EURCHF,20050104,032500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050104,032600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,032700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,032800,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,032900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,033000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,033100,1.5447,1.5448,1.5447,1.5447
EURCHF,20050104,033200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050104,033300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050104,033400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050104,033500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050104,033600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,033700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,033800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050104,033900,1.5447,1.5447,1.5445,1.5445
EURCHF,20050104,034000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050104,034100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050104,034200,1.5446,1.5446,1.5445,1.5446
EURCHF,20050104,034400,1.5446,1.5446,1.5445,1.5446
EURCHF,20050104,034500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,034600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,034700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,034800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050104,034900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,035000,1.5446,1.5447,1.5445,1.5446
EURCHF,20050104,035100,1.5445,1.5447,1.5445,1.5445
EURCHF,20050104,035200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050104,035300,1.5446,1.5446,1.5444,1.5445
EURCHF,20050104,035400,1.5446,1.5446,1.5443,1.5444
EURCHF,20050104,035500,1.5445,1.5445,1.5443,1.5444
EURCHF,20050104,035600,1.5445,1.5446,1.5445,1.5446
EURCHF,20050104,035700,1.5447,1.5447,1.5446,1.5446
EURCHF,20050104,035800,1.5447,1.5447,1.5446,1.5447
EURCHF,20050104,035900,1.5446,1.5447,1.5445,1.5445
EURCHF,20050104,040000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050104,040100,1.5446,1.5447,1.5445,1.5446
EURCHF,20050104,040200,1.5445,1.5445,1.5443,1.5444
EURCHF,20050104,040300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050104,040400,1.5444,1.5445,1.5443,1.5445
EURCHF,20050104,040500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050104,040600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050104,040700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050104,040800,1.5446,1.5446,1.5443,1.5444
EURCHF,20050104,040900,1.5445,1.5445,1.5442,1.5442
EURCHF,20050104,041000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,041100,1.5440,1.5442,1.5440,1.5442
EURCHF,20050104,041200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,041300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,041400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,041500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,041600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050104,041700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,041800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,041900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,042000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050104,042100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050104,042200,1.5439,1.5442,1.5439,1.5441
EURCHF,20050104,042300,1.5442,1.5444,1.5442,1.5444
EURCHF,20050104,042400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050104,042500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050104,042600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050104,042700,1.5444,1.5444,1.5442,1.5442
EURCHF,20050104,042800,1.5441,1.5442,1.5441,1.5441
EURCHF,20050104,042900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,043000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,043100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,043200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,043300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,043400,1.5443,1.5444,1.5442,1.5444
EURCHF,20050104,043500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050104,043600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050104,043700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050104,043800,1.5445,1.5446,1.5444,1.5446
EURCHF,20050104,043900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,044000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050104,044100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050104,044200,1.5445,1.5446,1.5443,1.5443
EURCHF,20050104,044300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,044400,1.5444,1.5444,1.5443,1.5444
EURCHF,20050104,044500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,044600,1.5443,1.5443,1.5441,1.5441
EURCHF,20050104,044700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,044800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050104,044900,1.5443,1.5444,1.5442,1.5444
EURCHF,20050104,045000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,045100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,045200,1.5443,1.5443,1.5441,1.5441
EURCHF,20050104,045300,1.5442,1.5442,1.5441,1.5442
EURCHF,20050104,045400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,045500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,045600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050104,045700,1.5439,1.5441,1.5439,1.5441
EURCHF,20050104,045800,1.5440,1.5442,1.5440,1.5442
EURCHF,20050104,045900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050104,050000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,050100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,050200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,050300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,050400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,050500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,050600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,050700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050104,050800,1.5441,1.5443,1.5441,1.5442
EURCHF,20050104,050900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,051000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050104,051100,1.5441,1.5442,1.5440,1.5442
EURCHF,20050104,051200,1.5441,1.5443,1.5441,1.5443
EURCHF,20050104,051300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,051400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,051500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,051600,1.5442,1.5442,1.5441,1.5442
EURCHF,20050104,051700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,051800,1.5443,1.5443,1.5441,1.5442
EURCHF,20050104,051900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050104,052000,1.5442,1.5443,1.5441,1.5443
EURCHF,20050104,052100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050104,052200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050104,052300,1.5442,1.5443,1.5442,1.5442
EURCHF,20050104,052400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,052500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050104,052600,1.5443,1.5443,1.5441,1.5441
EURCHF,20050104,052700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,052800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050104,052900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,053000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,053100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,053200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,053300,1.5443,1.5443,1.5441,1.5441
EURCHF,20050104,053400,1.5442,1.5443,1.5442,1.5442
EURCHF,20050104,053500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050104,053600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,053700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,053800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050104,053900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,054000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,054100,1.5442,1.5443,1.5441,1.5443
EURCHF,20050104,054200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,054300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050104,054400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,054500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050104,054600,1.5444,1.5446,1.5444,1.5445
EURCHF,20050104,054700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050104,054800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,054900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,055000,1.5441,1.5442,1.5440,1.5440
EURCHF,20050104,055100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,055200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,055300,1.5442,1.5443,1.5441,1.5441
EURCHF,20050104,055400,1.5442,1.5442,1.5441,1.5442
EURCHF,20050104,055500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,055600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,055700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050104,055800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,055900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050104,060000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,060100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050104,060200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,060300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,060400,1.5441,1.5443,1.5441,1.5443
EURCHF,20050104,060500,1.5442,1.5443,1.5440,1.5440
EURCHF,20050104,060600,1.5441,1.5443,1.5440,1.5443
EURCHF,20050104,060700,1.5442,1.5443,1.5442,1.5442
EURCHF,20050104,060800,1.5443,1.5443,1.5441,1.5441
EURCHF,20050104,060900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,061000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,061100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,061200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050104,061300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,061400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050104,061500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,061600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,061700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,061800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050104,061900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,062000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,062100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,062200,1.5443,1.5444,1.5442,1.5443
EURCHF,20050104,062300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,062400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,062500,1.5442,1.5443,1.5442,1.5442
EURCHF,20050104,062600,1.5441,1.5443,1.5441,1.5443
EURCHF,20050104,062700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,062800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050104,062900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,063000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050104,063100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,063200,1.5443,1.5443,1.5441,1.5441
EURCHF,20050104,063300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,063400,1.5442,1.5442,1.5441,1.5442
EURCHF,20050104,063500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,063600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,063700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,063800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,063900,1.5442,1.5443,1.5441,1.5442
EURCHF,20050104,064000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,064100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050104,064200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050104,064300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,064400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050104,064500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050104,064600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050104,064700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050104,064800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050104,064900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050104,065000,1.5445,1.5445,1.5444,1.5444
EURCHF,20050104,065100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050104,065200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,065300,1.5443,1.5445,1.5443,1.5444
EURCHF,20050104,065400,1.5443,1.5444,1.5442,1.5442
EURCHF,20050104,065500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,065600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,065700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,065800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,065900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,070000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,070100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,070200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050104,070300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050104,070400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050104,070500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,070600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,070700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050104,070800,1.5444,1.5444,1.5442,1.5442
EURCHF,20050104,070900,1.5441,1.5442,1.5439,1.5442
EURCHF,20050104,071000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050104,071100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,071200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,071300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,071400,1.5441,1.5442,1.5440,1.5441
EURCHF,20050104,071500,1.5442,1.5443,1.5441,1.5443
EURCHF,20050104,071600,1.5441,1.5442,1.5441,1.5441
EURCHF,20050104,071700,1.5442,1.5443,1.5441,1.5443
EURCHF,20050104,071800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050104,071900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050104,072000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050104,072100,1.5445,1.5445,1.5443,1.5443
EURCHF,20050104,072200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,072300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,072400,1.5442,1.5443,1.5441,1.5443
EURCHF,20050104,072500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050104,072600,1.5443,1.5444,1.5443,1.5443
EURCHF,20050104,072700,1.5444,1.5444,1.5441,1.5442
EURCHF,20050104,072800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,072900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050104,073000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050104,073100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050104,073200,1.5441,1.5442,1.5441,1.5441
EURCHF,20050104,073300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,073400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,073500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050104,073600,1.5443,1.5444,1.5443,1.5443
EURCHF,20050104,073700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,073800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,073900,1.5443,1.5443,1.5440,1.5440
EURCHF,20050104,074000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050104,074100,1.5441,1.5441,1.5439,1.5440
EURCHF,20050104,074200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050104,074300,1.5440,1.5441,1.5438,1.5441
EURCHF,20050104,074400,1.5440,1.5442,1.5440,1.5442
EURCHF,20050104,074500,1.5441,1.5442,1.5440,1.5442
EURCHF,20050104,074600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,074700,1.5442,1.5442,1.5440,1.5441
EURCHF,20050104,074800,1.5440,1.5442,1.5439,1.5442
EURCHF,20050104,074900,1.5441,1.5442,1.5440,1.5442
EURCHF,20050104,075000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,075100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050104,075200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050104,075300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,075400,1.5440,1.5442,1.5440,1.5442
EURCHF,20050104,075500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,075600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050104,075700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050104,075800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050104,075900,1.5438,1.5440,1.5438,1.5440
EURCHF,20050104,080000,1.5439,1.5441,1.5439,1.5440
EURCHF,20050104,080100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050104,080200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050104,080300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050104,080400,1.5442,1.5442,1.5440,1.5440
EURCHF,20050104,080500,1.5439,1.5441,1.5439,1.5441
EURCHF,20050104,080600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050104,080700,1.5439,1.5440,1.5439,1.5439
EURCHF,20050104,080800,1.5438,1.5440,1.5438,1.5439
EURCHF,20050104,080900,1.5440,1.5440,1.5439,1.5439
EURCHF,20050104,081000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050104,081100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050104,081200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050104,081300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050104,081400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,081500,1.5439,1.5441,1.5439,1.5441
EURCHF,20050104,081600,1.5440,1.5443,1.5440,1.5443
EURCHF,20050104,081700,1.5442,1.5442,1.5440,1.5441
EURCHF,20050104,081800,1.5443,1.5443,1.5441,1.5441
EURCHF,20050104,081900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050104,082000,1.5440,1.5443,1.5440,1.5443
EURCHF,20050104,082100,1.5442,1.5444,1.5442,1.5444
EURCHF,20050104,082200,1.5445,1.5447,1.5444,1.5447
EURCHF,20050104,082300,1.5446,1.5446,1.5443,1.5443
EURCHF,20050104,082400,1.5444,1.5444,1.5443,1.5444
EURCHF,20050104,082500,1.5443,1.5445,1.5443,1.5445
EURCHF,20050104,082600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050104,082700,1.5446,1.5448,1.5446,1.5447
EURCHF,20050104,082800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050104,082900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050104,083000,1.5448,1.5448,1.5447,1.5448
EURCHF,20050104,083100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,083200,1.5447,1.5447,1.5445,1.5446
EURCHF,20050104,083300,1.5447,1.5448,1.5444,1.5444
EURCHF,20050104,083400,1.5445,1.5445,1.5443,1.5443
EURCHF,20050104,083500,1.5444,1.5445,1.5444,1.5444
EURCHF,20050104,083600,1.5443,1.5444,1.5443,1.5443
EURCHF,20050104,083700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050104,083800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050104,083900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050104,084000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050104,084100,1.5444,1.5444,1.5442,1.5442
EURCHF,20050104,084200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050104,084300,1.5445,1.5445,1.5443,1.5443
EURCHF,20050104,084400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050104,084500,1.5443,1.5444,1.5441,1.5441
EURCHF,20050104,084600,1.5442,1.5442,1.5440,1.5440
EURCHF,20050104,084700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,084800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050104,084900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,085000,1.5439,1.5440,1.5438,1.5438
EURCHF,20050104,085100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050104,085200,1.5439,1.5439,1.5438,1.5439
EURCHF,20050104,085300,1.5440,1.5440,1.5438,1.5440
EURCHF,20050104,085400,1.5438,1.5440,1.5438,1.5440
EURCHF,20050104,085500,1.5439,1.5441,1.5439,1.5441
EURCHF,20050104,085600,1.5442,1.5442,1.5440,1.5440
EURCHF,20050104,085700,1.5439,1.5440,1.5438,1.5440
EURCHF,20050104,085800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,085900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050104,090000,1.5441,1.5441,1.5440,1.5441
EURCHF,20050104,090100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,090200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050104,090300,1.5444,1.5447,1.5444,1.5447
EURCHF,20050104,090400,1.5446,1.5447,1.5445,1.5445
EURCHF,20050104,090500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,090600,1.5446,1.5446,1.5445,1.5446
EURCHF,20050104,090700,1.5445,1.5446,1.5445,1.5445
EURCHF,20050104,090800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,090900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050104,091000,1.5446,1.5447,1.5445,1.5447
EURCHF,20050104,091100,1.5446,1.5447,1.5446,1.5446
EURCHF,20050104,091200,1.5447,1.5447,1.5446,1.5447
EURCHF,20050104,091300,1.5446,1.5447,1.5445,1.5445
EURCHF,20050104,091400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050104,091500,1.5444,1.5445,1.5444,1.5445
EURCHF,20050104,091600,1.5446,1.5446,1.5445,1.5446
EURCHF,20050104,091700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050104,091800,1.5446,1.5448,1.5445,1.5447
EURCHF,20050104,091900,1.5446,1.5447,1.5445,1.5445
EURCHF,20050104,092000,1.5446,1.5447,1.5445,1.5446
EURCHF,20050104,092100,1.5445,1.5447,1.5445,1.5447
EURCHF,20050104,092200,1.5448,1.5449,1.5447,1.5447
EURCHF,20050104,092300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,092400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050104,092500,1.5448,1.5451,1.5448,1.5451
EURCHF,20050104,092600,1.5450,1.5454,1.5450,1.5452
EURCHF,20050104,092700,1.5454,1.5454,1.5450,1.5450
EURCHF,20050104,092800,1.5451,1.5452,1.5450,1.5451
EURCHF,20050104,092900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050104,093000,1.5451,1.5453,1.5451,1.5453
EURCHF,20050104,093100,1.5452,1.5452,1.5448,1.5448
EURCHF,20050104,093200,1.5447,1.5451,1.5447,1.5451
EURCHF,20050104,093300,1.5450,1.5452,1.5450,1.5452
EURCHF,20050104,093400,1.5451,1.5452,1.5451,1.5451
EURCHF,20050104,093500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050104,093600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050104,093700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050104,093800,1.5449,1.5450,1.5448,1.5450
EURCHF,20050104,093900,1.5451,1.5453,1.5451,1.5452
EURCHF,20050104,094000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050104,094100,1.5453,1.5453,1.5451,1.5452
EURCHF,20050104,094200,1.5450,1.5451,1.5450,1.5450
EURCHF,20050104,094300,1.5451,1.5453,1.5451,1.5453
EURCHF,20050104,094400,1.5452,1.5452,1.5450,1.5450
EURCHF,20050104,094500,1.5451,1.5453,1.5450,1.5452
EURCHF,20050104,094600,1.5453,1.5456,1.5453,1.5456
EURCHF,20050104,094700,1.5455,1.5457,1.5455,1.5456
EURCHF,20050104,094800,1.5455,1.5455,1.5453,1.5454
EURCHF,20050104,094900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050104,095000,1.5454,1.5457,1.5454,1.5457
EURCHF,20050104,095100,1.5456,1.5456,1.5454,1.5456
EURCHF,20050104,095200,1.5455,1.5457,1.5455,1.5457
EURCHF,20050104,095300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050104,095400,1.5455,1.5458,1.5455,1.5457
EURCHF,20050104,095500,1.5456,1.5456,1.5454,1.5454
EURCHF,20050104,095600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050104,095700,1.5455,1.5457,1.5454,1.5457
EURCHF,20050104,095800,1.5458,1.5458,1.5455,1.5455
EURCHF,20050104,095900,1.5456,1.5456,1.5455,1.5455
EURCHF,20050104,100000,1.5456,1.5456,1.5455,1.5455
EURCHF,20050104,100100,1.5456,1.5457,1.5455,1.5455
EURCHF,20050104,100200,1.5454,1.5457,1.5454,1.5457
EURCHF,20050104,100300,1.5456,1.5458,1.5456,1.5457
EURCHF,20050104,100400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050104,100500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050104,100600,1.5457,1.5458,1.5457,1.5457
EURCHF,20050104,100700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050104,100800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050104,100900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050104,101000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050104,101100,1.5458,1.5458,1.5456,1.5456
EURCHF,20050104,101200,1.5455,1.5457,1.5455,1.5457
EURCHF,20050104,101300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050104,101400,1.5456,1.5456,1.5455,1.5456
EURCHF,20050104,101500,1.5455,1.5457,1.5455,1.5457
EURCHF,20050104,101600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050104,101700,1.5454,1.5456,1.5454,1.5456
EURCHF,20050104,101800,1.5455,1.5456,1.5455,1.5455
EURCHF,20050104,101900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050104,102000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050104,102100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050104,102200,1.5455,1.5456,1.5454,1.5455
EURCHF,20050104,102300,1.5456,1.5458,1.5456,1.5457
EURCHF,20050104,102500,1.5457,1.5459,1.5457,1.5458
EURCHF,20050104,102600,1.5459,1.5461,1.5459,1.5461
EURCHF,20050104,102700,1.5460,1.5460,1.5458,1.5458
EURCHF,20050104,102800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050104,102900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050104,103000,1.5460,1.5463,1.5460,1.5461
EURCHF,20050104,103100,1.5464,1.5464,1.5462,1.5463
EURCHF,20050104,103200,1.5464,1.5464,1.5460,1.5461
EURCHF,20050104,103300,1.5460,1.5461,1.5459,1.5461
EURCHF,20050104,103400,1.5460,1.5460,1.5458,1.5458
EURCHF,20050104,103500,1.5459,1.5461,1.5459,1.5460
EURCHF,20050104,103600,1.5461,1.5462,1.5460,1.5462
EURCHF,20050104,103700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050104,103800,1.5460,1.5461,1.5459,1.5459
EURCHF,20050104,103900,1.5460,1.5461,1.5459,1.5461
EURCHF,20050104,104000,1.5460,1.5462,1.5459,1.5459
EURCHF,20050104,104100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050104,104200,1.5461,1.5461,1.5460,1.5461
EURCHF,20050104,104300,1.5460,1.5461,1.5459,1.5459
EURCHF,20050104,104400,1.5458,1.5460,1.5458,1.5460
EURCHF,20050104,104500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050104,104600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050104,104700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050104,104800,1.5461,1.5461,1.5459,1.5459
EURCHF,20050104,104900,1.5460,1.5462,1.5459,1.5462
EURCHF,20050104,105000,1.5461,1.5461,1.5459,1.5460
EURCHF,20050104,105100,1.5459,1.5461,1.5459,1.5461
EURCHF,20050104,105200,1.5462,1.5465,1.5462,1.5465
EURCHF,20050104,105300,1.5466,1.5467,1.5465,1.5466
EURCHF,20050104,105400,1.5467,1.5468,1.5467,1.5467
EURCHF,20050104,105500,1.5468,1.5468,1.5466,1.5467
EURCHF,20050104,105600,1.5466,1.5467,1.5465,1.5465
EURCHF,20050104,105700,1.5464,1.5467,1.5464,1.5467
EURCHF,20050104,105800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050104,105900,1.5467,1.5468,1.5466,1.5467
EURCHF,20050104,110000,1.5466,1.5468,1.5466,1.5468
EURCHF,20050104,110100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050104,110200,1.5468,1.5470,1.5468,1.5470
EURCHF,20050104,110300,1.5471,1.5472,1.5470,1.5472
EURCHF,20050104,110400,1.5473,1.5473,1.5470,1.5470
EURCHF,20050104,110500,1.5471,1.5471,1.5469,1.5469
EURCHF,20050104,110600,1.5468,1.5468,1.5465,1.5465
EURCHF,20050104,110700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050104,110800,1.5465,1.5466,1.5464,1.5464
EURCHF,20050104,110900,1.5463,1.5465,1.5463,1.5463
EURCHF,20050104,111000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050104,111100,1.5463,1.5463,1.5459,1.5459
EURCHF,20050104,111200,1.5461,1.5463,1.5460,1.5463
EURCHF,20050104,111300,1.5464,1.5466,1.5464,1.5465
EURCHF,20050104,111400,1.5464,1.5466,1.5463,1.5463
EURCHF,20050104,111500,1.5464,1.5465,1.5463,1.5463
EURCHF,20050104,111600,1.5464,1.5464,1.5461,1.5461
EURCHF,20050104,111700,1.5462,1.5464,1.5462,1.5464
EURCHF,20050104,111800,1.5463,1.5466,1.5463,1.5466
EURCHF,20050104,111900,1.5467,1.5467,1.5466,1.5467
EURCHF,20050104,112000,1.5466,1.5466,1.5464,1.5465
EURCHF,20050104,112100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050104,112200,1.5463,1.5465,1.5463,1.5464
EURCHF,20050104,112300,1.5463,1.5463,1.5461,1.5461
EURCHF,20050104,112400,1.5462,1.5462,1.5459,1.5460
EURCHF,20050104,112500,1.5461,1.5462,1.5461,1.5462
EURCHF,20050104,112600,1.5463,1.5463,1.5459,1.5459
EURCHF,20050104,112700,1.5460,1.5462,1.5460,1.5461
EURCHF,20050104,112800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050104,112900,1.5462,1.5462,1.5461,1.5462
EURCHF,20050104,113000,1.5461,1.5463,1.5461,1.5462
EURCHF,20050104,113100,1.5463,1.5463,1.5461,1.5463
EURCHF,20050104,113200,1.5461,1.5464,1.5461,1.5463
EURCHF,20050104,113300,1.5464,1.5464,1.5462,1.5463
EURCHF,20050104,113400,1.5462,1.5462,1.5460,1.5460
EURCHF,20050104,113500,1.5459,1.5460,1.5458,1.5460
EURCHF,20050104,113600,1.5459,1.5461,1.5459,1.5459
EURCHF,20050104,113700,1.5460,1.5462,1.5460,1.5460
EURCHF,20050104,113800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050104,113900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050104,114000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050104,114100,1.5461,1.5461,1.5460,1.5461
EURCHF,20050104,114200,1.5460,1.5461,1.5459,1.5461
EURCHF,20050104,114300,1.5462,1.5463,1.5461,1.5463
EURCHF,20050104,114400,1.5461,1.5462,1.5461,1.5462
EURCHF,20050104,114500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050104,114600,1.5463,1.5463,1.5462,1.5463
EURCHF,20050104,114700,1.5462,1.5464,1.5462,1.5464
EURCHF,20050104,114800,1.5463,1.5463,1.5462,1.5462
EURCHF,20050104,114900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050104,115000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050104,115100,1.5465,1.5465,1.5463,1.5464
EURCHF,20050104,115200,1.5465,1.5465,1.5464,1.5465
EURCHF,20050104,115300,1.5466,1.5468,1.5466,1.5466
EURCHF,20050104,115400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050104,115500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050104,115600,1.5465,1.5465,1.5464,1.5465
EURCHF,20050104,115700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050104,115800,1.5465,1.5466,1.5464,1.5465
EURCHF,20050104,115900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050104,120000,1.5465,1.5467,1.5465,1.5467
EURCHF,20050104,120100,1.5466,1.5467,1.5465,1.5466
EURCHF,20050104,120200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050104,120300,1.5465,1.5467,1.5464,1.5464
EURCHF,20050104,120400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050104,120500,1.5463,1.5464,1.5462,1.5463
EURCHF,20050104,120600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050104,120700,1.5464,1.5464,1.5462,1.5463
EURCHF,20050104,120800,1.5462,1.5464,1.5461,1.5464
EURCHF,20050104,120900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050104,121000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050104,121100,1.5465,1.5466,1.5464,1.5466
EURCHF,20050104,121200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050104,121300,1.5465,1.5466,1.5464,1.5464
EURCHF,20050104,121400,1.5465,1.5466,1.5465,1.5465
EURCHF,20050104,121500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050104,121600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050104,121700,1.5466,1.5466,1.5463,1.5463
EURCHF,20050104,121800,1.5464,1.5464,1.5461,1.5461
EURCHF,20050104,121900,1.5462,1.5462,1.5461,1.5462
EURCHF,20050104,122000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050104,122100,1.5462,1.5463,1.5462,1.5462
EURCHF,20050104,122200,1.5461,1.5464,1.5461,1.5461
EURCHF,20050104,122300,1.5462,1.5464,1.5462,1.5464
EURCHF,20050104,122400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050104,122500,1.5466,1.5466,1.5465,1.5465
EURCHF,20050104,122600,1.5464,1.5464,1.5462,1.5463
EURCHF,20050104,122700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050104,122800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050104,122900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050104,123000,1.5464,1.5465,1.5464,1.5464
EURCHF,20050104,123100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050104,123200,1.5465,1.5465,1.5463,1.5463
EURCHF,20050104,123300,1.5464,1.5465,1.5464,1.5465
EURCHF,20050104,123400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050104,123500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050104,123600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050104,123700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050104,123800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050104,123900,1.5464,1.5464,1.5462,1.5463
EURCHF,20050104,124000,1.5462,1.5464,1.5462,1.5463
EURCHF,20050104,124100,1.5464,1.5466,1.5464,1.5466
EURCHF,20050104,124200,1.5466,1.5466,1.5465,1.5465
EURCHF,20050104,124300,1.5464,1.5465,1.5464,1.5465
EURCHF,20050104,124400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050104,124500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050104,124600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050104,124700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050104,124800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050104,124900,1.5465,1.5466,1.5464,1.5464
EURCHF,20050104,125000,1.5465,1.5467,1.5465,1.5467
EURCHF,20050104,125100,1.5468,1.5468,1.5466,1.5467
EURCHF,20050104,125200,1.5466,1.5468,1.5466,1.5468
EURCHF,20050104,125300,1.5468,1.5468,1.5466,1.5466
EURCHF,20050104,125400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050104,125500,1.5466,1.5466,1.5464,1.5464
EURCHF,20050104,125600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050104,125700,1.5465,1.5466,1.5464,1.5464
EURCHF,20050104,125800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050104,125900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050104,130000,1.5465,1.5466,1.5464,1.5465
EURCHF,20050104,130100,1.5466,1.5466,1.5464,1.5464
EURCHF,20050104,130200,1.5465,1.5466,1.5464,1.5464
EURCHF,20050104,130300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050104,130400,1.5464,1.5466,1.5464,1.5466
EURCHF,20050104,130500,1.5465,1.5467,1.5465,1.5466
EURCHF,20050104,130600,1.5467,1.5467,1.5464,1.5464
EURCHF,20050104,130700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050104,130800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050104,130900,1.5465,1.5467,1.5465,1.5467
EURCHF,20050104,131000,1.5466,1.5471,1.5466,1.5471
EURCHF,20050104,131100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050104,131200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050104,131300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050104,131400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050104,131500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050104,131600,1.5471,1.5473,1.5471,1.5472
EURCHF,20050104,131700,1.5473,1.5475,1.5473,1.5475
EURCHF,20050104,131800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050104,131900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050104,132000,1.5472,1.5472,1.5470,1.5472
EURCHF,20050104,132100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050104,132200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050104,132300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050104,132400,1.5472,1.5472,1.5470,1.5471
EURCHF,20050104,132500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050104,132600,1.5472,1.5473,1.5471,1.5471
EURCHF,20050104,132700,1.5470,1.5473,1.5470,1.5472
EURCHF,20050104,132800,1.5473,1.5475,1.5473,1.5474
EURCHF,20050104,132900,1.5475,1.5475,1.5473,1.5474
EURCHF,20050104,133000,1.5475,1.5475,1.5473,1.5473
EURCHF,20050104,133100,1.5474,1.5475,1.5473,1.5474
EURCHF,20050104,133200,1.5473,1.5474,1.5472,1.5474
EURCHF,20050104,133300,1.5475,1.5477,1.5474,1.5477
EURCHF,20050104,133400,1.5476,1.5477,1.5474,1.5474
EURCHF,20050104,133500,1.5473,1.5473,1.5470,1.5470
EURCHF,20050104,133600,1.5469,1.5469,1.5465,1.5465
EURCHF,20050104,133700,1.5464,1.5466,1.5464,1.5465
EURCHF,20050104,133800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050104,133900,1.5466,1.5470,1.5466,1.5470
EURCHF,20050104,134000,1.5474,1.5475,1.5473,1.5475
EURCHF,20050104,134100,1.5476,1.5477,1.5475,1.5475
EURCHF,20050104,134200,1.5476,1.5476,1.5473,1.5475
EURCHF,20050104,134300,1.5474,1.5474,1.5472,1.5472
EURCHF,20050104,134400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050104,134500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050104,134600,1.5472,1.5474,1.5472,1.5474
EURCHF,20050104,134700,1.5473,1.5474,1.5472,1.5472
EURCHF,20050104,134800,1.5471,1.5472,1.5470,1.5471
EURCHF,20050104,134900,1.5472,1.5472,1.5470,1.5471
EURCHF,20050104,135000,1.5470,1.5472,1.5470,1.5472
EURCHF,20050104,135100,1.5473,1.5473,1.5470,1.5470
EURCHF,20050104,135200,1.5471,1.5471,1.5470,1.5471
EURCHF,20050104,135300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050104,135400,1.5471,1.5471,1.5469,1.5470
EURCHF,20050104,135500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050104,135600,1.5471,1.5472,1.5471,1.5472
EURCHF,20050104,135700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050104,135800,1.5471,1.5473,1.5471,1.5472
EURCHF,20050104,135900,1.5473,1.5473,1.5471,1.5471
EURCHF,20050104,140000,1.5472,1.5472,1.5470,1.5472
EURCHF,20050104,140100,1.5471,1.5473,1.5471,1.5472
EURCHF,20050104,140200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050104,140300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050104,140400,1.5472,1.5472,1.5471,1.5472
EURCHF,20050104,140500,1.5471,1.5474,1.5471,1.5473
EURCHF,20050104,140600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050104,140700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050104,140800,1.5474,1.5474,1.5472,1.5472
EURCHF,20050104,140900,1.5473,1.5473,1.5470,1.5470
EURCHF,20050104,141000,1.5471,1.5473,1.5471,1.5473
EURCHF,20050104,141100,1.5473,1.5474,1.5473,1.5474
EURCHF,20050104,141200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050104,141300,1.5475,1.5475,1.5473,1.5474
EURCHF,20050104,141400,1.5473,1.5475,1.5473,1.5474
EURCHF,20050104,141500,1.5473,1.5474,1.5472,1.5472
EURCHF,20050104,141600,1.5474,1.5475,1.5473,1.5475
EURCHF,20050104,141700,1.5473,1.5475,1.5473,1.5475
EURCHF,20050104,141800,1.5474,1.5475,1.5473,1.5474
EURCHF,20050104,141900,1.5475,1.5476,1.5475,1.5475
EURCHF,20050104,142000,1.5474,1.5476,1.5474,1.5476
EURCHF,20050104,142100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050104,142200,1.5475,1.5476,1.5474,1.5476
EURCHF,20050104,142300,1.5475,1.5475,1.5473,1.5473
EURCHF,20050104,142400,1.5474,1.5476,1.5474,1.5475
EURCHF,20050104,142500,1.5474,1.5476,1.5474,1.5476
EURCHF,20050104,142600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050104,142700,1.5476,1.5476,1.5474,1.5476
EURCHF,20050104,142800,1.5475,1.5477,1.5473,1.5473
EURCHF,20050104,142900,1.5475,1.5475,1.5473,1.5474
EURCHF,20050104,143000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050104,143100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050104,143200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050104,143300,1.5478,1.5478,1.5476,1.5478
EURCHF,20050104,143400,1.5479,1.5479,1.5477,1.5479
EURCHF,20050104,143500,1.5480,1.5481,1.5479,1.5479
EURCHF,20050104,143600,1.5480,1.5481,1.5479,1.5480
EURCHF,20050104,143700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050104,143800,1.5479,1.5480,1.5478,1.5479
EURCHF,20050104,143900,1.5478,1.5479,1.5477,1.5478
EURCHF,20050104,144000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050104,144100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050104,144200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050104,144300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050104,144400,1.5477,1.5477,1.5475,1.5476
EURCHF,20050104,144500,1.5475,1.5477,1.5475,1.5477
EURCHF,20050104,144600,1.5476,1.5477,1.5475,1.5475
EURCHF,20050104,144700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050104,144800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050104,144900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050104,145000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050104,145100,1.5477,1.5479,1.5477,1.5478
EURCHF,20050104,145200,1.5480,1.5485,1.5479,1.5485
EURCHF,20050104,145300,1.5487,1.5490,1.5487,1.5488
EURCHF,20050104,145400,1.5487,1.5487,1.5486,1.5487
EURCHF,20050104,145500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050104,145600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050104,145700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050104,145800,1.5486,1.5487,1.5485,1.5486
EURCHF,20050104,145900,1.5484,1.5487,1.5484,1.5486
EURCHF,20050104,150000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050104,150100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050104,150200,1.5484,1.5487,1.5484,1.5487
EURCHF,20050104,150300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050104,150400,1.5488,1.5489,1.5487,1.5487
EURCHF,20050104,150500,1.5488,1.5489,1.5487,1.5489
EURCHF,20050104,150600,1.5488,1.5489,1.5486,1.5486
EURCHF,20050104,150700,1.5487,1.5488,1.5486,1.5486
EURCHF,20050104,150800,1.5487,1.5489,1.5487,1.5489
EURCHF,20050104,150900,1.5488,1.5489,1.5487,1.5489
EURCHF,20050104,151000,1.5488,1.5489,1.5487,1.5487
EURCHF,20050104,151100,1.5488,1.5488,1.5484,1.5484
EURCHF,20050104,151200,1.5485,1.5486,1.5484,1.5486
EURCHF,20050104,151300,1.5487,1.5487,1.5485,1.5487
EURCHF,20050104,151400,1.5488,1.5489,1.5486,1.5487
EURCHF,20050104,151500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050104,151600,1.5487,1.5488,1.5487,1.5487
EURCHF,20050104,151700,1.5489,1.5489,1.5488,1.5489
EURCHF,20050104,151800,1.5489,1.5489,1.5488,1.5488
EURCHF,20050104,151900,1.5487,1.5490,1.5487,1.5489
EURCHF,20050104,152000,1.5490,1.5490,1.5488,1.5490
EURCHF,20050104,152100,1.5489,1.5491,1.5489,1.5490
EURCHF,20050104,152200,1.5489,1.5491,1.5489,1.5489
EURCHF,20050104,152300,1.5488,1.5489,1.5487,1.5488
EURCHF,20050104,152400,1.5489,1.5492,1.5489,1.5491
EURCHF,20050104,152500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050104,152600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050104,152700,1.5492,1.5492,1.5490,1.5491
EURCHF,20050104,152800,1.5490,1.5491,1.5489,1.5490
EURCHF,20050104,152900,1.5489,1.5491,1.5489,1.5491
EURCHF,20050104,153000,1.5492,1.5492,1.5490,1.5490
EURCHF,20050104,153100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050104,153200,1.5492,1.5492,1.5491,1.5492
EURCHF,20050104,153300,1.5493,1.5494,1.5492,1.5493
EURCHF,20050104,153400,1.5494,1.5494,1.5492,1.5492
EURCHF,20050104,153500,1.5493,1.5493,1.5491,1.5491
EURCHF,20050104,153600,1.5492,1.5492,1.5491,1.5492
EURCHF,20050104,153700,1.5491,1.5494,1.5491,1.5494
EURCHF,20050104,153800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050104,153900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050104,154000,1.5491,1.5492,1.5491,1.5491
EURCHF,20050104,154100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050104,154200,1.5491,1.5491,1.5490,1.5491
EURCHF,20050104,154300,1.5492,1.5492,1.5490,1.5490
EURCHF,20050104,154400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050104,154500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050104,154600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050104,154700,1.5490,1.5492,1.5490,1.5492
EURCHF,20050104,154800,1.5491,1.5492,1.5491,1.5491
EURCHF,20050104,154900,1.5490,1.5491,1.5490,1.5490
EURCHF,20050104,155000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050104,155100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050104,155200,1.5491,1.5493,1.5491,1.5492
EURCHF,20050104,155300,1.5491,1.5493,1.5491,1.5493
EURCHF,20050104,155400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050104,155500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050104,155600,1.5494,1.5495,1.5493,1.5495
EURCHF,20050104,155700,1.5494,1.5496,1.5494,1.5496
EURCHF,20050104,155800,1.5495,1.5496,1.5493,1.5493
EURCHF,20050104,155900,1.5494,1.5497,1.5494,1.5495
EURCHF,20050104,160000,1.5496,1.5498,1.5496,1.5496
EURCHF,20050104,160100,1.5497,1.5497,1.5494,1.5494
EURCHF,20050104,160200,1.5493,1.5493,1.5492,1.5493
EURCHF,20050104,160300,1.5494,1.5494,1.5492,1.5492
EURCHF,20050104,160400,1.5493,1.5495,1.5493,1.5494
EURCHF,20050104,160500,1.5493,1.5496,1.5493,1.5494
EURCHF,20050104,160600,1.5493,1.5495,1.5493,1.5494
EURCHF,20050104,160700,1.5493,1.5493,1.5490,1.5490
EURCHF,20050104,160800,1.5489,1.5489,1.5488,1.5489
EURCHF,20050104,160900,1.5488,1.5489,1.5487,1.5488
EURCHF,20050104,161000,1.5489,1.5489,1.5488,1.5489
EURCHF,20050104,161100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050104,161200,1.5489,1.5490,1.5487,1.5488
EURCHF,20050104,161300,1.5487,1.5487,1.5484,1.5484
EURCHF,20050104,161400,1.5485,1.5486,1.5484,1.5486
EURCHF,20050104,161500,1.5485,1.5488,1.5485,1.5487
EURCHF,20050104,161600,1.5486,1.5486,1.5484,1.5485
EURCHF,20050104,161700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050104,161800,1.5486,1.5488,1.5486,1.5488
EURCHF,20050104,161900,1.5489,1.5496,1.5489,1.5493
EURCHF,20050104,162000,1.5494,1.5494,1.5492,1.5494
EURCHF,20050104,162100,1.5493,1.5495,1.5493,1.5495
EURCHF,20050104,162200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050104,162300,1.5493,1.5495,1.5492,1.5495
EURCHF,20050104,162400,1.5494,1.5496,1.5494,1.5496
EURCHF,20050104,162500,1.5497,1.5497,1.5495,1.5496
EURCHF,20050104,162600,1.5497,1.5497,1.5496,1.5497
EURCHF,20050104,162700,1.5499,1.5502,1.5499,1.5502
EURCHF,20050104,162800,1.5503,1.5506,1.5502,1.5502
EURCHF,20050104,162900,1.5503,1.5505,1.5502,1.5503
EURCHF,20050104,163000,1.5505,1.5506,1.5504,1.5505
EURCHF,20050104,163100,1.5506,1.5506,1.5504,1.5504
EURCHF,20050104,163200,1.5503,1.5505,1.5503,1.5505
EURCHF,20050104,163300,1.5506,1.5507,1.5505,1.5505
EURCHF,20050104,163400,1.5506,1.5506,1.5503,1.5503
EURCHF,20050104,163500,1.5505,1.5505,1.5503,1.5505
EURCHF,20050104,163600,1.5504,1.5504,1.5497,1.5497
EURCHF,20050104,163700,1.5498,1.5500,1.5497,1.5499
EURCHF,20050104,163800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050104,163900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050104,164000,1.5500,1.5502,1.5500,1.5501
EURCHF,20050104,164100,1.5502,1.5509,1.5501,1.5509
EURCHF,20050104,164200,1.5508,1.5510,1.5508,1.5510
EURCHF,20050104,164300,1.5511,1.5511,1.5509,1.5509
EURCHF,20050104,164400,1.5510,1.5510,1.5506,1.5507
EURCHF,20050104,164500,1.5508,1.5508,1.5506,1.5506
EURCHF,20050104,164600,1.5507,1.5508,1.5505,1.5505
EURCHF,20050104,164700,1.5504,1.5504,1.5501,1.5501
EURCHF,20050104,164800,1.5500,1.5501,1.5500,1.5500
EURCHF,20050104,164900,1.5501,1.5502,1.5501,1.5502
EURCHF,20050104,165000,1.5501,1.5506,1.5501,1.5506
EURCHF,20050104,165100,1.5505,1.5505,1.5503,1.5505
EURCHF,20050104,165200,1.5504,1.5506,1.5504,1.5505
EURCHF,20050104,165300,1.5506,1.5506,1.5505,1.5506
EURCHF,20050104,165400,1.5505,1.5507,1.5503,1.5505
EURCHF,20050104,165500,1.5504,1.5505,1.5503,1.5504
EURCHF,20050104,165600,1.5505,1.5505,1.5503,1.5503
EURCHF,20050104,165700,1.5504,1.5504,1.5501,1.5501
EURCHF,20050104,165800,1.5502,1.5502,1.5501,1.5502
EURCHF,20050104,165900,1.5503,1.5503,1.5501,1.5501
EURCHF,20050104,170000,1.5502,1.5505,1.5501,1.5505
EURCHF,20050104,170100,1.5503,1.5507,1.5503,1.5507
EURCHF,20050104,170200,1.5508,1.5509,1.5507,1.5509
EURCHF,20050104,170300,1.5510,1.5514,1.5510,1.5513
EURCHF,20050104,170400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050104,170500,1.5512,1.5513,1.5511,1.5512
EURCHF,20050104,170600,1.5513,1.5513,1.5510,1.5513
EURCHF,20050104,170700,1.5512,1.5513,1.5511,1.5513
EURCHF,20050104,170800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050104,170900,1.5514,1.5515,1.5513,1.5513
EURCHF,20050104,171000,1.5514,1.5514,1.5513,1.5513
EURCHF,20050104,171100,1.5514,1.5514,1.5512,1.5514
EURCHF,20050104,171200,1.5513,1.5514,1.5512,1.5512
EURCHF,20050104,171300,1.5513,1.5514,1.5513,1.5514
EURCHF,20050104,171400,1.5515,1.5515,1.5513,1.5513
EURCHF,20050104,171500,1.5512,1.5513,1.5512,1.5513
EURCHF,20050104,171600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050104,171700,1.5512,1.5512,1.5510,1.5510
EURCHF,20050104,171800,1.5511,1.5513,1.5511,1.5513
EURCHF,20050104,171900,1.5512,1.5512,1.5511,1.5511
EURCHF,20050104,172000,1.5510,1.5511,1.5510,1.5510
EURCHF,20050104,172100,1.5511,1.5511,1.5508,1.5508
EURCHF,20050104,172200,1.5510,1.5511,1.5510,1.5510
EURCHF,20050104,172300,1.5509,1.5512,1.5509,1.5511
EURCHF,20050104,172400,1.5510,1.5511,1.5510,1.5511
EURCHF,20050104,172500,1.5512,1.5512,1.5511,1.5511
EURCHF,20050104,172600,1.5512,1.5512,1.5511,1.5512
EURCHF,20050104,172700,1.5511,1.5512,1.5511,1.5511
EURCHF,20050104,172800,1.5510,1.5511,1.5510,1.5511
EURCHF,20050104,172900,1.5510,1.5511,1.5510,1.5510
EURCHF,20050104,173000,1.5511,1.5512,1.5510,1.5511
EURCHF,20050104,173100,1.5512,1.5512,1.5510,1.5510
EURCHF,20050104,173200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050104,173300,1.5510,1.5515,1.5510,1.5513
EURCHF,20050104,173400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050104,173500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050104,173600,1.5512,1.5514,1.5512,1.5513
EURCHF,20050104,173700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050104,173800,1.5514,1.5516,1.5514,1.5516
EURCHF,20050104,173900,1.5515,1.5515,1.5514,1.5514
EURCHF,20050104,174000,1.5512,1.5514,1.5512,1.5514
EURCHF,20050104,174100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050104,174200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050104,174300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050104,174400,1.5515,1.5515,1.5513,1.5514
EURCHF,20050104,174500,1.5513,1.5514,1.5512,1.5514
EURCHF,20050104,174600,1.5513,1.5514,1.5513,1.5513
EURCHF,20050104,174700,1.5512,1.5513,1.5512,1.5513
EURCHF,20050104,174800,1.5514,1.5514,1.5512,1.5512
EURCHF,20050104,174900,1.5513,1.5513,1.5512,1.5513
EURCHF,20050104,175000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050104,175100,1.5514,1.5515,1.5512,1.5512
EURCHF,20050104,175200,1.5513,1.5515,1.5513,1.5515
EURCHF,20050104,175300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050104,175400,1.5515,1.5515,1.5514,1.5515
EURCHF,20050104,175500,1.5516,1.5516,1.5514,1.5514
EURCHF,20050104,175600,1.5515,1.5515,1.5514,1.5514
EURCHF,20050104,175700,1.5515,1.5515,1.5514,1.5515
EURCHF,20050104,175800,1.5515,1.5515,1.5515,1.5515
EURCHF,20050104,175900,1.5516,1.5516,1.5515,1.5515
EURCHF,20050104,180000,1.5516,1.5518,1.5516,1.5516
EURCHF,20050104,180100,1.5517,1.5518,1.5517,1.5518
EURCHF,20050104,180200,1.5519,1.5519,1.5517,1.5518
EURCHF,20050104,180300,1.5517,1.5519,1.5517,1.5519
EURCHF,20050104,180400,1.5520,1.5521,1.5520,1.5520
EURCHF,20050104,180500,1.5519,1.5522,1.5519,1.5522
EURCHF,20050104,180600,1.5520,1.5521,1.5520,1.5520
EURCHF,20050104,180700,1.5521,1.5521,1.5520,1.5521
EURCHF,20050104,180800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050104,180900,1.5519,1.5521,1.5519,1.5520
EURCHF,20050104,181000,1.5521,1.5521,1.5519,1.5520
EURCHF,20050104,181100,1.5521,1.5521,1.5519,1.5519
EURCHF,20050104,181200,1.5519,1.5519,1.5519,1.5519
EURCHF,20050104,181300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050104,181400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050104,181500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050104,181600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050104,181700,1.5517,1.5519,1.5517,1.5518
EURCHF,20050104,181800,1.5519,1.5520,1.5519,1.5519
EURCHF,20050104,181900,1.5520,1.5520,1.5517,1.5517
EURCHF,20050104,182000,1.5518,1.5518,1.5517,1.5517
EURCHF,20050104,182100,1.5517,1.5518,1.5517,1.5518
EURCHF,20050104,182200,1.5517,1.5517,1.5515,1.5515
EURCHF,20050104,182300,1.5516,1.5517,1.5516,1.5516
EURCHF,20050104,182400,1.5517,1.5517,1.5516,1.5516
EURCHF,20050104,182500,1.5517,1.5517,1.5515,1.5516
EURCHF,20050104,182600,1.5517,1.5517,1.5516,1.5517
EURCHF,20050104,182700,1.5517,1.5517,1.5517,1.5517
EURCHF,20050104,182800,1.5516,1.5517,1.5515,1.5516
EURCHF,20050104,182900,1.5517,1.5517,1.5516,1.5516
EURCHF,20050104,183000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050104,183100,1.5517,1.5519,1.5517,1.5519
EURCHF,20050104,183200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050104,183300,1.5518,1.5519,1.5518,1.5519
EURCHF,20050104,183400,1.5519,1.5519,1.5518,1.5518
EURCHF,20050104,183500,1.5517,1.5517,1.5516,1.5516
EURCHF,20050104,183600,1.5517,1.5517,1.5515,1.5516
EURCHF,20050104,183700,1.5515,1.5517,1.5515,1.5517
EURCHF,20050104,183800,1.5518,1.5518,1.5517,1.5518
EURCHF,20050104,183900,1.5519,1.5519,1.5516,1.5517
EURCHF,20050104,184000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050104,184100,1.5515,1.5517,1.5515,1.5517
EURCHF,20050104,184200,1.5516,1.5517,1.5515,1.5517
EURCHF,20050104,184300,1.5516,1.5516,1.5515,1.5515
EURCHF,20050104,184400,1.5514,1.5515,1.5513,1.5513
EURCHF,20050104,184500,1.5513,1.5515,1.5513,1.5515
EURCHF,20050104,184600,1.5514,1.5516,1.5514,1.5516
EURCHF,20050104,184700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050104,184800,1.5516,1.5517,1.5516,1.5516
EURCHF,20050104,184900,1.5515,1.5515,1.5515,1.5515
EURCHF,20050104,185000,1.5514,1.5515,1.5513,1.5513
EURCHF,20050104,185100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050104,185200,1.5513,1.5514,1.5513,1.5514
EURCHF,20050104,185300,1.5512,1.5513,1.5512,1.5512
EURCHF,20050104,185400,1.5513,1.5517,1.5513,1.5517
EURCHF,20050104,185500,1.5515,1.5515,1.5515,1.5515
EURCHF,20050104,185600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050104,185700,1.5516,1.5516,1.5515,1.5515
EURCHF,20050104,185800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050104,185900,1.5513,1.5513,1.5511,1.5512
EURCHF,20050104,190000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050104,190100,1.5511,1.5512,1.5510,1.5510
EURCHF,20050104,190200,1.5511,1.5513,1.5511,1.5512
EURCHF,20050104,190300,1.5511,1.5513,1.5511,1.5512
EURCHF,20050104,190400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050104,190500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050104,190600,1.5513,1.5515,1.5513,1.5514
EURCHF,20050104,190700,1.5515,1.5515,1.5513,1.5513
EURCHF,20050104,190800,1.5513,1.5514,1.5513,1.5514
EURCHF,20050104,190900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050104,191000,1.5513,1.5513,1.5513,1.5513
EURCHF,20050104,191100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050104,191200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050104,191300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050104,191400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050104,191500,1.5517,1.5519,1.5517,1.5519
EURCHF,20050104,191600,1.5518,1.5519,1.5516,1.5516
EURCHF,20050104,191700,1.5517,1.5518,1.5517,1.5518
EURCHF,20050104,191800,1.5517,1.5517,1.5517,1.5517
EURCHF,20050104,191900,1.5518,1.5518,1.5517,1.5518
EURCHF,20050104,192000,1.5517,1.5517,1.5517,1.5517
EURCHF,20050104,192100,1.5517,1.5518,1.5517,1.5518
EURCHF,20050104,192200,1.5517,1.5518,1.5517,1.5517
EURCHF,20050104,192300,1.5516,1.5516,1.5515,1.5516
EURCHF,20050104,192400,1.5516,1.5516,1.5516,1.5516
EURCHF,20050104,192500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050104,192600,1.5516,1.5517,1.5515,1.5517
EURCHF,20050104,192700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050104,192800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050104,192900,1.5519,1.5519,1.5517,1.5518
EURCHF,20050104,193000,1.5517,1.5518,1.5517,1.5518
EURCHF,20050104,193100,1.5519,1.5519,1.5518,1.5519
EURCHF,20050104,193200,1.5520,1.5521,1.5520,1.5520
EURCHF,20050104,193300,1.5519,1.5519,1.5518,1.5519
EURCHF,20050104,193400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050104,193500,1.5518,1.5518,1.5516,1.5516
EURCHF,20050104,193600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050104,193700,1.5515,1.5517,1.5515,1.5517
EURCHF,20050104,193800,1.5515,1.5516,1.5513,1.5513
EURCHF,20050104,193900,1.5514,1.5515,1.5513,1.5515
EURCHF,20050104,194000,1.5516,1.5516,1.5515,1.5515
EURCHF,20050104,194100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050104,194200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050104,194300,1.5513,1.5515,1.5513,1.5515
EURCHF,20050104,194400,1.5514,1.5514,1.5513,1.5513
EURCHF,20050104,194500,1.5515,1.5515,1.5514,1.5515
EURCHF,20050104,194600,1.5516,1.5517,1.5515,1.5516
EURCHF,20050104,194700,1.5517,1.5518,1.5516,1.5516
EURCHF,20050104,194800,1.5517,1.5517,1.5515,1.5516
EURCHF,20050104,194900,1.5515,1.5517,1.5515,1.5516
EURCHF,20050104,195000,1.5517,1.5517,1.5515,1.5515
EURCHF,20050104,195100,1.5515,1.5515,1.5515,1.5515
EURCHF,20050104,195200,1.5516,1.5516,1.5515,1.5516
EURCHF,20050104,195300,1.5515,1.5517,1.5515,1.5517
EURCHF,20050104,195400,1.5516,1.5516,1.5515,1.5516
EURCHF,20050104,195500,1.5515,1.5516,1.5515,1.5516
EURCHF,20050104,195600,1.5517,1.5517,1.5515,1.5515
EURCHF,20050104,195700,1.5516,1.5517,1.5515,1.5515
EURCHF,20050104,195800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050104,195900,1.5518,1.5518,1.5516,1.5516
EURCHF,20050104,200000,1.5516,1.5516,1.5515,1.5516
EURCHF,20050104,200100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050104,200200,1.5517,1.5517,1.5515,1.5515
EURCHF,20050104,200300,1.5516,1.5518,1.5516,1.5517
EURCHF,20050104,200400,1.5516,1.5517,1.5515,1.5515
EURCHF,20050104,200500,1.5516,1.5517,1.5515,1.5516
EURCHF,20050104,200600,1.5518,1.5518,1.5516,1.5518
EURCHF,20050104,200700,1.5519,1.5519,1.5517,1.5518
EURCHF,20050104,200800,1.5517,1.5519,1.5517,1.5517
EURCHF,20050104,200900,1.5518,1.5519,1.5517,1.5518
EURCHF,20050104,201000,1.5519,1.5519,1.5518,1.5519
EURCHF,20050104,201100,1.5517,1.5520,1.5517,1.5517
EURCHF,20050104,201200,1.5518,1.5519,1.5517,1.5518
EURCHF,20050104,201300,1.5517,1.5517,1.5514,1.5514
EURCHF,20050104,201400,1.5513,1.5514,1.5512,1.5512
EURCHF,20050104,201500,1.5513,1.5514,1.5512,1.5512
EURCHF,20050104,201600,1.5513,1.5513,1.5512,1.5512
EURCHF,20050104,201700,1.5513,1.5513,1.5511,1.5511
EURCHF,20050104,201800,1.5512,1.5514,1.5512,1.5513
EURCHF,20050104,201900,1.5512,1.5513,1.5512,1.5512
EURCHF,20050104,202000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050104,202100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050104,202200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050104,202300,1.5511,1.5512,1.5511,1.5512
EURCHF,20050104,202400,1.5511,1.5512,1.5510,1.5510
EURCHF,20050104,202500,1.5511,1.5511,1.5510,1.5511
EURCHF,20050104,202600,1.5512,1.5513,1.5512,1.5513
EURCHF,20050104,202700,1.5514,1.5514,1.5513,1.5514
EURCHF,20050104,202800,1.5515,1.5515,1.5514,1.5515
EURCHF,20050104,202900,1.5514,1.5514,1.5512,1.5513
EURCHF,20050104,203000,1.5514,1.5515,1.5513,1.5515
EURCHF,20050104,203100,1.5516,1.5516,1.5515,1.5515
EURCHF,20050104,203200,1.5516,1.5519,1.5516,1.5519
EURCHF,20050104,203300,1.5517,1.5518,1.5516,1.5518
EURCHF,20050104,203400,1.5517,1.5519,1.5517,1.5518
EURCHF,20050104,203500,1.5519,1.5519,1.5517,1.5519
EURCHF,20050104,203600,1.5518,1.5518,1.5515,1.5516
EURCHF,20050104,203700,1.5515,1.5517,1.5514,1.5514
EURCHF,20050104,203800,1.5519,1.5519,1.5515,1.5515
EURCHF,20050104,203900,1.5516,1.5517,1.5515,1.5516
EURCHF,20050104,204000,1.5515,1.5517,1.5515,1.5516
EURCHF,20050104,204100,1.5517,1.5520,1.5517,1.5519
EURCHF,20050104,204200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050104,204300,1.5518,1.5518,1.5517,1.5517
EURCHF,20050104,204400,1.5516,1.5519,1.5516,1.5517
EURCHF,20050104,204500,1.5516,1.5517,1.5514,1.5517
EURCHF,20050104,204600,1.5516,1.5520,1.5516,1.5518
EURCHF,20050104,204700,1.5519,1.5519,1.5518,1.5519
EURCHF,20050104,204800,1.5520,1.5520,1.5516,1.5516
EURCHF,20050104,204900,1.5517,1.5519,1.5517,1.5518
EURCHF,20050104,205000,1.5517,1.5517,1.5516,1.5517
EURCHF,20050104,205100,1.5518,1.5518,1.5517,1.5518
EURCHF,20050104,205200,1.5517,1.5518,1.5517,1.5517
EURCHF,20050104,205300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050104,205400,1.5517,1.5518,1.5515,1.5515
EURCHF,20050104,205500,1.5516,1.5517,1.5516,1.5517
EURCHF,20050104,205600,1.5518,1.5518,1.5516,1.5517
EURCHF,20050104,205700,1.5516,1.5520,1.5516,1.5519
EURCHF,20050104,205800,1.5520,1.5520,1.5518,1.5519
EURCHF,20050104,205900,1.5520,1.5520,1.5518,1.5518
EURCHF,20050104,210000,1.5519,1.5521,1.5519,1.5520
EURCHF,20050104,210100,1.5521,1.5522,1.5520,1.5522
EURCHF,20050104,210200,1.5524,1.5526,1.5524,1.5525
EURCHF,20050104,210300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050104,210400,1.5524,1.5526,1.5524,1.5526
EURCHF,20050104,210500,1.5525,1.5527,1.5525,1.5525
EURCHF,20050104,210600,1.5524,1.5525,1.5523,1.5523
EURCHF,20050104,210700,1.5524,1.5524,1.5523,1.5524
EURCHF,20050104,210800,1.5525,1.5525,1.5522,1.5522
EURCHF,20050104,210900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050104,211000,1.5520,1.5522,1.5520,1.5522
EURCHF,20050104,211100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050104,211200,1.5521,1.5522,1.5520,1.5520
EURCHF,20050104,211300,1.5521,1.5521,1.5518,1.5520
EURCHF,20050104,211400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050104,211500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050104,211600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050104,211700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050104,211800,1.5519,1.5519,1.5518,1.5518
EURCHF,20050104,211900,1.5519,1.5519,1.5517,1.5517
EURCHF,20050104,212000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050104,212100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050104,212200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050104,212300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050104,212400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050104,212500,1.5518,1.5518,1.5517,1.5517
EURCHF,20050104,212600,1.5518,1.5518,1.5515,1.5515
EURCHF,20050104,212700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050104,212800,1.5515,1.5515,1.5514,1.5514
EURCHF,20050104,212900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050104,213000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050104,213100,1.5511,1.5512,1.5510,1.5511
EURCHF,20050104,213200,1.5510,1.5510,1.5509,1.5509
EURCHF,20050104,213300,1.5510,1.5510,1.5509,1.5510
EURCHF,20050104,213400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050104,213500,1.5510,1.5510,1.5508,1.5508
EURCHF,20050104,213600,1.5507,1.5507,1.5506,1.5507
EURCHF,20050104,213700,1.5508,1.5508,1.5506,1.5507
EURCHF,20050104,213800,1.5508,1.5508,1.5507,1.5507
EURCHF,20050104,213900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050104,214000,1.5507,1.5509,1.5507,1.5508
EURCHF,20050104,214100,1.5509,1.5509,1.5508,1.5508
EURCHF,20050104,214200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050104,214300,1.5509,1.5509,1.5508,1.5508
EURCHF,20050104,214400,1.5509,1.5509,1.5508,1.5508
EURCHF,20050104,214500,1.5508,1.5509,1.5508,1.5508
EURCHF,20050104,214600,1.5509,1.5509,1.5508,1.5509
EURCHF,20050104,214700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050104,214800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050104,214900,1.5506,1.5507,1.5506,1.5507
EURCHF,20050104,215000,1.5506,1.5507,1.5506,1.5507
EURCHF,20050104,215100,1.5507,1.5507,1.5506,1.5506
EURCHF,20050104,215200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050104,215300,1.5507,1.5507,1.5506,1.5507
EURCHF,20050104,215400,1.5506,1.5506,1.5506,1.5506
EURCHF,20050104,215500,1.5506,1.5507,1.5506,1.5507
EURCHF,20050104,215600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050104,215700,1.5507,1.5508,1.5507,1.5508
EURCHF,20050104,215800,1.5507,1.5508,1.5507,1.5508
EURCHF,20050104,215900,1.5507,1.5508,1.5507,1.5507
EURCHF,20050104,220000,1.5508,1.5509,1.5508,1.5509
EURCHF,20050104,220100,1.5508,1.5509,1.5507,1.5508
EURCHF,20050104,220200,1.5507,1.5508,1.5507,1.5507
EURCHF,20050104,220300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050104,220400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050104,220500,1.5506,1.5508,1.5506,1.5508
EURCHF,20050104,220600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050104,220700,1.5507,1.5507,1.5507,1.5507
EURCHF,20050104,220800,1.5507,1.5507,1.5506,1.5506
EURCHF,20050104,220900,1.5507,1.5507,1.5506,1.5506
EURCHF,20050104,221000,1.5506,1.5507,1.5506,1.5507
EURCHF,20050104,221100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050104,221200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050104,221300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050104,221400,1.5507,1.5508,1.5507,1.5508
EURCHF,20050104,221500,1.5507,1.5507,1.5506,1.5506
EURCHF,20050104,221600,1.5506,1.5506,1.5506,1.5506
EURCHF,20050104,221700,1.5505,1.5506,1.5505,1.5506
EURCHF,20050104,221800,1.5505,1.5507,1.5505,1.5507
EURCHF,20050104,221900,1.5508,1.5508,1.5507,1.5507
EURCHF,20050104,222000,1.5506,1.5506,1.5504,1.5504
EURCHF,20050104,222100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050104,222200,1.5504,1.5504,1.5503,1.5503
EURCHF,20050104,222300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050104,222400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050104,222500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050104,222600,1.5504,1.5504,1.5500,1.5500
EURCHF,20050104,222700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050104,222800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050104,222900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050104,223000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050104,223100,1.5498,1.5499,1.5498,1.5498
EURCHF,20050104,223200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050104,223300,1.5499,1.5500,1.5499,1.5499
EURCHF,20050104,223400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050104,223500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050104,223600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050104,223700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050104,223800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050104,223900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050104,224000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050104,224100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050104,224200,1.5498,1.5498,1.5498,1.5498
EURCHF,20050104,224300,1.5496,1.5498,1.5496,1.5498
EURCHF,20050104,224400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050104,224500,1.5498,1.5499,1.5497,1.5499
EURCHF,20050104,224600,1.5500,1.5500,1.5496,1.5496
EURCHF,20050104,224700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050104,224800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050104,224900,1.5499,1.5500,1.5498,1.5498
EURCHF,20050104,225000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050104,225100,1.5499,1.5499,1.5497,1.5497
EURCHF,20050104,225200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050104,225300,1.5497,1.5498,1.5496,1.5498
EURCHF,20050104,225400,1.5497,1.5502,1.5497,1.5502
EURCHF,20050104,225500,1.5501,1.5501,1.5498,1.5498
EURCHF,20050104,225600,1.5500,1.5500,1.5498,1.5500
EURCHF,20050104,225700,1.5499,1.5501,1.5499,1.5501
EURCHF,20050104,225800,1.5500,1.5501,1.5500,1.5500
EURCHF,20050104,225900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050104,230000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050104,230100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050104,230200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050104,230300,1.5499,1.5500,1.5499,1.5500
EURCHF,20050104,230400,1.5499,1.5500,1.5499,1.5499
EURCHF,20050104,230500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050104,230600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050104,230700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050104,230800,1.5499,1.5499,1.5499,1.5499
EURCHF,20050104,230900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050104,231000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050104,231100,1.5501,1.5502,1.5501,1.5502
EURCHF,20050104,231200,1.5501,1.5502,1.5500,1.5500
EURCHF,20050104,231300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050104,231400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050104,231500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050104,231600,1.5501,1.5503,1.5501,1.5502
EURCHF,20050104,231700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050104,231800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050104,231900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050104,232000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050104,232100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050104,232200,1.5497,1.5499,1.5497,1.5498
EURCHF,20050104,232300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050104,232400,1.5497,1.5499,1.5497,1.5498
EURCHF,20050104,232500,1.5501,1.5501,1.5499,1.5499
EURCHF,20050104,232600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050104,232700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050104,232800,1.5499,1.5499,1.5498,1.5499
EURCHF,20050104,232900,1.5498,1.5499,1.5498,1.5499
EURCHF,20050104,233000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050104,233100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050104,233200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050104,233300,1.5499,1.5499,1.5498,1.5499
EURCHF,20050104,233400,1.5500,1.5500,1.5499,1.5499
EURCHF,20050104,233500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050104,233600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050104,233700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050104,233800,1.5502,1.5503,1.5502,1.5502
EURCHF,20050104,233900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050104,234000,1.5505,1.5505,1.5504,1.5505
EURCHF,20050104,234100,1.5506,1.5508,1.5506,1.5508
EURCHF,20050104,234200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050104,234300,1.5507,1.5507,1.5505,1.5505
EURCHF,20050104,234400,1.5504,1.5506,1.5503,1.5506
EURCHF,20050104,234500,1.5505,1.5506,1.5504,1.5506
EURCHF,20050104,234600,1.5507,1.5507,1.5506,1.5506
EURCHF,20050104,234700,1.5507,1.5507,1.5505,1.5507
EURCHF,20050104,234800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050104,234900,1.5506,1.5507,1.5505,1.5505
EURCHF,20050104,235000,1.5504,1.5507,1.5504,1.5505
EURCHF,20050104,235100,1.5506,1.5508,1.5505,1.5507
EURCHF,20050104,235200,1.5508,1.5509,1.5506,1.5506
EURCHF,20050104,235300,1.5507,1.5507,1.5505,1.5505
EURCHF,20050104,235400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050104,235500,1.5505,1.5506,1.5505,1.5505
EURCHF,20050104,235600,1.5506,1.5506,1.5505,1.5505
EURCHF,20050104,235700,1.5505,1.5506,1.5505,1.5506
EURCHF,20050104,235800,1.5507,1.5507,1.5506,1.5507
EURCHF,20050104,235900,1.5506,1.5507,1.5506,1.5506
EURCHF,20050105,000000,1.5507,1.5507,1.5506,1.5507
EURJPY,20050104,000100,138.45,138.45,138.45,138.45
EURJPY,20050104,000200,138.45,138.47,138.43,138.47
EURJPY,20050104,000300,138.48,138.48,138.45,138.46
EURJPY,20050104,000400,138.45,138.46,138.45,138.46
EURJPY,20050104,000500,138.45,138.46,138.45,138.46
EURJPY,20050104,000600,138.47,138.48,138.47,138.48
EURJPY,20050104,000700,138.48,138.48,138.48,138.48
EURJPY,20050104,000800,138.47,138.47,138.46,138.46
EURJPY,20050104,000900,138.46,138.47,138.46,138.47
EURJPY,20050104,001000,138.48,138.48,138.48,138.48
EURJPY,20050104,001100,138.49,138.49,138.47,138.47
EURJPY,20050104,001200,138.48,138.48,138.46,138.46
EURJPY,20050104,001300,138.47,138.47,138.45,138.45
EURJPY,20050104,001400,138.44,138.44,138.44,138.44
EURJPY,20050104,001500,138.45,138.45,138.45,138.45
EURJPY,20050104,001600,138.45,138.45,138.45,138.45
EURJPY,20050104,001700,138.45,138.45,138.45,138.45
EURJPY,20050104,001800,138.45,138.47,138.45,138.47
EURJPY,20050104,001900,138.48,138.48,138.47,138.47
EURJPY,20050104,002000,138.47,138.47,138.47,138.47
EURJPY,20050104,002100,138.47,138.47,138.47,138.47
EURJPY,20050104,002200,138.47,138.48,138.47,138.48
EURJPY,20050104,002300,138.47,138.47,138.47,138.47
EURJPY,20050104,002400,138.47,138.47,138.47,138.47
EURJPY,20050104,002500,138.48,138.48,138.48,138.48
EURJPY,20050104,002600,138.48,138.49,138.47,138.47
EURJPY,20050104,002700,138.48,138.48,138.47,138.47
EURJPY,20050104,002800,138.48,138.50,138.48,138.50
EURJPY,20050104,002900,138.51,138.52,138.51,138.51
EURJPY,20050104,003000,138.52,138.53,138.52,138.52
EURJPY,20050104,003100,138.53,138.53,138.51,138.51
EURJPY,20050104,003200,138.51,138.51,138.50,138.50
EURJPY,20050104,003300,138.50,138.50,138.49,138.49
EURJPY,20050104,003400,138.48,138.48,138.46,138.46
EURJPY,20050104,003500,138.45,138.46,138.45,138.45
EURJPY,20050104,003600,138.44,138.45,138.43,138.44
EURJPY,20050104,003700,138.45,138.46,138.43,138.46
EURJPY,20050104,003800,138.45,138.45,138.43,138.43
EURJPY,20050104,003900,138.43,138.43,138.43,138.43
EURJPY,20050104,004000,138.44,138.45,138.43,138.43
EURJPY,20050104,004100,138.43,138.45,138.43,138.43
EURJPY,20050104,004200,138.44,138.44,138.43,138.43
EURJPY,20050104,004300,138.43,138.43,138.42,138.42
EURJPY,20050104,004400,138.41,138.42,138.41,138.41
EURJPY,20050104,004500,138.41,138.41,138.41,138.41
EURJPY,20050104,004600,138.40,138.40,138.37,138.38
EURJPY,20050104,004700,138.39,138.39,138.39,138.39
EURJPY,20050104,004800,138.39,138.39,138.38,138.39
EURJPY,20050104,004900,138.40,138.41,138.39,138.40
EURJPY,20050104,005000,138.39,138.41,138.38,138.41
EURJPY,20050104,005100,138.40,138.41,138.40,138.40
EURJPY,20050104,005200,138.40,138.40,138.39,138.39
EURJPY,20050104,005300,138.38,138.38,138.35,138.35
EURJPY,20050104,005400,138.36,138.37,138.35,138.36
EURJPY,20050104,005500,138.35,138.35,138.33,138.33
EURJPY,20050104,005600,138.33,138.33,138.29,138.29
EURJPY,20050104,005700,138.28,138.29,138.28,138.29
EURJPY,20050104,005800,138.30,138.34,138.30,138.34
EURJPY,20050104,005900,138.35,138.36,138.35,138.36
EURJPY,20050104,010000,138.35,138.37,138.34,138.37
EURJPY,20050104,010100,138.36,138.39,138.36,138.39
EURJPY,20050104,010200,138.38,138.38,138.37,138.37
EURJPY,20050104,010300,138.36,138.37,138.36,138.37
EURJPY,20050104,010400,138.36,138.37,138.36,138.37
EURJPY,20050104,010500,138.36,138.36,138.36,138.36
EURJPY,20050104,010600,138.36,138.36,138.34,138.34
EURJPY,20050104,010700,138.33,138.33,138.32,138.33
EURJPY,20050104,010800,138.32,138.32,138.30,138.30
EURJPY,20050104,010900,138.29,138.30,138.27,138.30
EURJPY,20050104,011000,138.29,138.29,138.27,138.27
EURJPY,20050104,011100,138.26,138.26,138.22,138.23
EURJPY,20050104,011200,138.24,138.25,138.24,138.25
EURJPY,20050104,011300,138.25,138.25,138.25,138.25
EURJPY,20050104,011400,138.25,138.25,138.25,138.25
EURJPY,20050104,011500,138.25,138.27,138.25,138.27
EURJPY,20050104,011600,138.28,138.29,138.28,138.29
EURJPY,20050104,011700,138.30,138.33,138.30,138.33
EURJPY,20050104,011800,138.32,138.32,138.32,138.32
EURJPY,20050104,011900,138.32,138.33,138.32,138.32
EURJPY,20050104,012000,138.31,138.32,138.31,138.32
EURJPY,20050104,012100,138.33,138.35,138.32,138.33
EURJPY,20050104,012200,138.34,138.36,138.34,138.36
EURJPY,20050104,012300,138.37,138.39,138.37,138.39
EURJPY,20050104,012400,138.39,138.39,138.37,138.37
EURJPY,20050104,012500,138.36,138.37,138.35,138.37
EURJPY,20050104,012600,138.36,138.40,138.35,138.40
EURJPY,20050104,012700,138.39,138.45,138.39,138.44
EURJPY,20050104,012800,138.46,138.48,138.46,138.46
EURJPY,20050104,012900,138.47,138.47,138.45,138.45
EURJPY,20050104,013000,138.45,138.46,138.45,138.46
EURJPY,20050104,013100,138.45,138.47,138.45,138.45
EURJPY,20050104,013200,138.44,138.44,138.43,138.44
EURJPY,20050104,013300,138.45,138.47,138.45,138.47
EURJPY,20050104,013400,138.46,138.46,138.46,138.46
EURJPY,20050104,013500,138.46,138.47,138.46,138.47
EURJPY,20050104,013600,138.46,138.46,138.46,138.46
EURJPY,20050104,013700,138.46,138.46,138.46,138.46
EURJPY,20050104,013800,138.46,138.46,138.45,138.45
EURJPY,20050104,013900,138.46,138.49,138.46,138.47
EURJPY,20050104,014000,138.48,138.49,138.47,138.47
EURJPY,20050104,014100,138.46,138.48,138.46,138.48
EURJPY,20050104,014200,138.47,138.47,138.45,138.45
EURJPY,20050104,014300,138.44,138.44,138.42,138.43
EURJPY,20050104,014400,138.44,138.44,138.42,138.42
EURJPY,20050104,014500,138.41,138.41,138.39,138.39
EURJPY,20050104,014600,138.39,138.39,138.39,138.39
EURJPY,20050104,014700,138.40,138.41,138.40,138.41
EURJPY,20050104,014800,138.40,138.41,138.40,138.41
EURJPY,20050104,014900,138.41,138.41,138.40,138.40
EURJPY,20050104,015000,138.41,138.41,138.40,138.40
EURJPY,20050104,015100,138.39,138.41,138.39,138.41
EURJPY,20050104,015200,138.42,138.45,138.42,138.45
EURJPY,20050104,015300,138.44,138.44,138.40,138.40
EURJPY,20050104,015400,138.41,138.43,138.40,138.41
EURJPY,20050104,015500,138.42,138.44,138.42,138.43
EURJPY,20050104,015600,138.44,138.46,138.43,138.44
EURJPY,20050104,015700,138.45,138.46,138.44,138.45
EURJPY,20050104,015800,138.44,138.44,138.43,138.43
EURJPY,20050104,015900,138.42,138.43,138.42,138.43
EURJPY,20050104,020000,138.43,138.43,138.43,138.43
EURJPY,20050104,020100,138.42,138.43,138.41,138.43
EURJPY,20050104,020200,138.42,138.42,138.41,138.42
EURJPY,20050104,020300,138.43,138.43,138.41,138.41
EURJPY,20050104,020400,138.40,138.41,138.38,138.39
EURJPY,20050104,020500,138.40,138.41,138.40,138.40
EURJPY,20050104,020600,138.41,138.41,138.38,138.40
EURJPY,20050104,020700,138.41,138.43,138.41,138.41
EURJPY,20050104,020800,138.40,138.40,138.38,138.38
EURJPY,20050104,020900,138.37,138.37,138.36,138.36
EURJPY,20050104,021000,138.37,138.38,138.37,138.38
EURJPY,20050104,021100,138.39,138.39,138.38,138.38
EURJPY,20050104,021200,138.38,138.38,138.37,138.38
EURJPY,20050104,021300,138.37,138.41,138.37,138.41
EURJPY,20050104,021400,138.42,138.42,138.42,138.42
EURJPY,20050104,021500,138.42,138.42,138.42,138.42
EURJPY,20050104,021600,138.41,138.41,138.41,138.41
EURJPY,20050104,021700,138.40,138.41,138.40,138.41
EURJPY,20050104,021800,138.42,138.42,138.42,138.42
EURJPY,20050104,021900,138.41,138.42,138.41,138.41
EURJPY,20050104,022000,138.42,138.43,138.40,138.41
EURJPY,20050104,022100,138.40,138.40,138.38,138.38
EURJPY,20050104,022200,138.37,138.40,138.37,138.40
EURJPY,20050104,022300,138.42,138.42,138.40,138.41
EURJPY,20050104,022400,138.40,138.40,138.39,138.39
EURJPY,20050104,022500,138.40,138.42,138.40,138.42
EURJPY,20050104,022600,138.41,138.41,138.40,138.40
EURJPY,20050104,022700,138.39,138.39,138.37,138.38
EURJPY,20050104,022800,138.37,138.37,138.37,138.37
EURJPY,20050104,022900,138.36,138.37,138.36,138.37
EURJPY,20050104,023000,138.36,138.36,138.35,138.35
EURJPY,20050104,023100,138.35,138.35,138.35,138.35
EURJPY,20050104,023200,138.35,138.35,138.34,138.34
EURJPY,20050104,023300,138.35,138.36,138.34,138.36
EURJPY,20050104,023400,138.35,138.35,138.33,138.33
EURJPY,20050104,023500,138.32,138.33,138.32,138.33
EURJPY,20050104,023600,138.34,138.34,138.32,138.33
EURJPY,20050104,023700,138.33,138.33,138.33,138.33
EURJPY,20050104,023800,138.33,138.34,138.33,138.34
EURJPY,20050104,023900,138.34,138.34,138.34,138.34
EURJPY,20050104,024000,138.35,138.35,138.35,138.35
EURJPY,20050104,024100,138.36,138.40,138.36,138.40
EURJPY,20050104,024200,138.41,138.41,138.40,138.40
EURJPY,20050104,024300,138.40,138.41,138.40,138.41
EURJPY,20050104,024400,138.42,138.42,138.39,138.39
EURJPY,20050104,024500,138.40,138.40,138.38,138.38
EURJPY,20050104,024600,138.37,138.37,138.37,138.37
EURJPY,20050104,024700,138.37,138.37,138.37,138.37
EURJPY,20050104,024800,138.37,138.37,138.37,138.37
EURJPY,20050104,024900,138.37,138.37,138.37,138.37
EURJPY,20050104,025000,138.36,138.37,138.36,138.36
EURJPY,20050104,025100,138.37,138.38,138.37,138.38
EURJPY,20050104,025200,138.37,138.38,138.36,138.37
EURJPY,20050104,025300,138.38,138.38,138.36,138.36
EURJPY,20050104,025400,138.35,138.35,138.34,138.34
EURJPY,20050104,025500,138.33,138.33,138.33,138.33
EURJPY,20050104,025600,138.33,138.33,138.32,138.33
EURJPY,20050104,025700,138.33,138.33,138.33,138.33
EURJPY,20050104,025800,138.34,138.34,138.34,138.34
EURJPY,20050104,025900,138.33,138.34,138.33,138.34
EURJPY,20050104,030000,138.34,138.34,138.33,138.33
EURJPY,20050104,030100,138.32,138.32,138.32,138.32
EURJPY,20050104,030200,138.32,138.32,138.31,138.32
EURJPY,20050104,030300,138.33,138.33,138.33,138.33
EURJPY,20050104,030400,138.34,138.34,138.33,138.33
EURJPY,20050104,030500,138.33,138.33,138.33,138.33
EURJPY,20050104,030600,138.33,138.33,138.33,138.33
EURJPY,20050104,030700,138.33,138.34,138.33,138.34
EURJPY,20050104,030800,138.34,138.34,138.34,138.34
EURJPY,20050104,030900,138.33,138.33,138.33,138.33
EURJPY,20050104,031000,138.34,138.34,138.33,138.34
EURJPY,20050104,031100,138.34,138.34,138.34,138.34
EURJPY,20050104,031200,138.34,138.34,138.34,138.34
EURJPY,20050104,031300,138.34,138.34,138.34,138.34
EURJPY,20050104,031400,138.35,138.35,138.34,138.35
EURJPY,20050104,031500,138.36,138.36,138.36,138.36
EURJPY,20050104,031600,138.36,138.36,138.36,138.36
EURJPY,20050104,031700,138.36,138.36,138.35,138.35
EURJPY,20050104,031800,138.34,138.34,138.34,138.34
EURJPY,20050104,031900,138.34,138.34,138.33,138.33
EURJPY,20050104,032000,138.32,138.32,138.32,138.32
EURJPY,20050104,032100,138.33,138.33,138.32,138.33
EURJPY,20050104,032200,138.33,138.34,138.33,138.34
EURJPY,20050104,032300,138.35,138.36,138.35,138.36
EURJPY,20050104,032400,138.35,138.35,138.34,138.34
EURJPY,20050104,032500,138.33,138.34,138.33,138.34
EURJPY,20050104,032600,138.35,138.36,138.35,138.35
EURJPY,20050104,032700,138.35,138.35,138.34,138.34
EURJPY,20050104,032800,138.33,138.33,138.32,138.32
EURJPY,20050104,032900,138.32,138.32,138.32,138.32
EURJPY,20050104,033000,138.31,138.32,138.31,138.32
EURJPY,20050104,033100,138.31,138.32,138.31,138.31
EURJPY,20050104,033200,138.30,138.30,138.30,138.30
EURJPY,20050104,033300,138.29,138.29,138.28,138.28
EURJPY,20050104,033400,138.29,138.29,138.29,138.29
EURJPY,20050104,033500,138.29,138.30,138.29,138.30
EURJPY,20050104,033600,138.31,138.31,138.31,138.31
EURJPY,20050104,033700,138.32,138.33,138.32,138.33
EURJPY,20050104,033800,138.34,138.34,138.33,138.33
EURJPY,20050104,033900,138.34,138.35,138.33,138.35
EURJPY,20050104,034000,138.35,138.35,138.35,138.35
EURJPY,20050104,034100,138.35,138.35,138.35,138.35
EURJPY,20050104,034200,138.35,138.35,138.34,138.35
EURJPY,20050104,034300,138.35,138.35,138.35,138.35
EURJPY,20050104,034400,138.36,138.36,138.35,138.36
EURJPY,20050104,034500,138.37,138.37,138.37,138.37
EURJPY,20050104,034600,138.37,138.37,138.36,138.36
EURJPY,20050104,034700,138.36,138.36,138.36,138.36
EURJPY,20050104,034800,138.37,138.37,138.37,138.37
EURJPY,20050104,034900,138.37,138.37,138.37,138.37
EURJPY,20050104,035000,138.38,138.41,138.38,138.41
EURJPY,20050104,035100,138.40,138.43,138.40,138.43
EURJPY,20050104,035200,138.44,138.46,138.44,138.46
EURJPY,20050104,035300,138.47,138.49,138.47,138.49
EURJPY,20050104,035400,138.50,138.51,138.49,138.50
EURJPY,20050104,035500,138.49,138.53,138.49,138.53
EURJPY,20050104,035600,138.54,138.58,138.54,138.58
EURJPY,20050104,035700,138.57,138.58,138.55,138.55
EURJPY,20050104,035800,138.56,138.56,138.55,138.56
EURJPY,20050104,035900,138.55,138.57,138.55,138.56
EURJPY,20050104,040000,138.55,138.56,138.55,138.56
EURJPY,20050104,040100,138.57,138.59,138.57,138.59
EURJPY,20050104,040200,138.58,138.58,138.55,138.56
EURJPY,20050104,040300,138.57,138.57,138.57,138.57
EURJPY,20050104,040400,138.57,138.57,138.56,138.57
EURJPY,20050104,040500,138.57,138.57,138.57,138.57
EURJPY,20050104,040600,138.56,138.57,138.55,138.55
EURJPY,20050104,040700,138.54,138.54,138.53,138.53
EURJPY,20050104,040800,138.53,138.53,138.51,138.51
EURJPY,20050104,040900,138.52,138.52,138.50,138.51
EURJPY,20050104,041000,138.51,138.51,138.50,138.50
EURJPY,20050104,041100,138.49,138.51,138.49,138.50
EURJPY,20050104,041200,138.50,138.50,138.50,138.50
EURJPY,20050104,041300,138.50,138.50,138.50,138.50
EURJPY,20050104,041400,138.50,138.50,138.49,138.49
EURJPY,20050104,041500,138.49,138.50,138.49,138.50
EURJPY,20050104,041600,138.49,138.49,138.48,138.49
EURJPY,20050104,041700,138.49,138.49,138.49,138.49
EURJPY,20050104,041800,138.48,138.48,138.48,138.48
EURJPY,20050104,041900,138.48,138.48,138.48,138.48
EURJPY,20050104,042000,138.49,138.49,138.48,138.48
EURJPY,20050104,042100,138.47,138.47,138.46,138.46
EURJPY,20050104,042200,138.46,138.46,138.46,138.46
EURJPY,20050104,042300,138.46,138.46,138.46,138.46
EURJPY,20050104,042400,138.45,138.45,138.44,138.44
EURJPY,20050104,042500,138.43,138.44,138.43,138.43
EURJPY,20050104,042600,138.43,138.43,138.43,138.43
EURJPY,20050104,042700,138.43,138.43,138.43,138.43
EURJPY,20050104,042800,138.43,138.44,138.43,138.43
EURJPY,20050104,042900,138.44,138.44,138.44,138.44
EURJPY,20050104,043000,138.44,138.44,138.44,138.44
EURJPY,20050104,043100,138.44,138.44,138.43,138.43
EURJPY,20050104,043200,138.42,138.44,138.42,138.44
EURJPY,20050104,043300,138.44,138.44,138.44,138.44
EURJPY,20050104,043400,138.45,138.46,138.45,138.46
EURJPY,20050104,043500,138.46,138.46,138.46,138.46
EURJPY,20050104,043600,138.46,138.47,138.46,138.47
EURJPY,20050104,043700,138.47,138.47,138.47,138.47
EURJPY,20050104,043800,138.47,138.48,138.47,138.47
EURJPY,20050104,043900,138.47,138.47,138.47,138.47
EURJPY,20050104,044000,138.47,138.47,138.47,138.47
EURJPY,20050104,044100,138.46,138.46,138.46,138.46
EURJPY,20050104,044200,138.46,138.46,138.45,138.45
EURJPY,20050104,044300,138.44,138.44,138.44,138.44
EURJPY,20050104,044400,138.43,138.44,138.43,138.44
EURJPY,20050104,044500,138.43,138.43,138.41,138.42
EURJPY,20050104,044600,138.41,138.41,138.39,138.39
EURJPY,20050104,044700,138.38,138.39,138.38,138.39
EURJPY,20050104,044800,138.38,138.39,138.37,138.38
EURJPY,20050104,044900,138.39,138.41,138.39,138.40
EURJPY,20050104,045100,138.40,138.40,138.40,138.40
EURJPY,20050104,045200,138.40,138.40,138.39,138.39
EURJPY,20050104,045300,138.40,138.40,138.39,138.39
EURJPY,20050104,045400,138.39,138.39,138.39,138.39
EURJPY,20050104,045500,138.38,138.39,138.37,138.38
EURJPY,20050104,045600,138.37,138.37,138.37,138.37
EURJPY,20050104,045700,138.37,138.38,138.37,138.38
EURJPY,20050104,045800,138.39,138.40,138.39,138.40
EURJPY,20050104,045900,138.41,138.42,138.41,138.41
EURJPY,20050104,050000,138.40,138.40,138.40,138.40
EURJPY,20050104,050100,138.40,138.40,138.40,138.40
EURJPY,20050104,050200,138.40,138.40,138.40,138.40
EURJPY,20050104,050300,138.41,138.42,138.41,138.42
EURJPY,20050104,050400,138.42,138.43,138.42,138.42
EURJPY,20050104,050500,138.43,138.43,138.43,138.43
EURJPY,20050104,050600,138.43,138.43,138.43,138.43
EURJPY,20050104,050700,138.43,138.44,138.41,138.41
EURJPY,20050104,050800,138.42,138.42,138.42,138.42
EURJPY,20050104,050900,138.41,138.41,138.40,138.40
EURJPY,20050104,051000,138.39,138.39,138.38,138.38
EURJPY,20050104,051100,138.37,138.38,138.37,138.38
EURJPY,20050104,051200,138.37,138.39,138.37,138.39
EURJPY,20050104,051300,138.38,138.38,138.37,138.37
EURJPY,20050104,051400,138.38,138.38,138.38,138.38
EURJPY,20050104,051500,138.38,138.38,138.35,138.35
EURJPY,20050104,051600,138.34,138.35,138.32,138.32
EURJPY,20050104,051700,138.33,138.36,138.33,138.36
EURJPY,20050104,051800,138.35,138.37,138.35,138.37
EURJPY,20050104,051900,138.36,138.36,138.34,138.35
EURJPY,20050104,052000,138.36,138.38,138.36,138.38
EURJPY,20050104,052100,138.39,138.41,138.39,138.41
EURJPY,20050104,052200,138.40,138.41,138.40,138.40
EURJPY,20050104,052300,138.39,138.40,138.39,138.40
EURJPY,20050104,052400,138.39,138.40,138.39,138.40
EURJPY,20050104,052500,138.41,138.42,138.41,138.41
EURJPY,20050104,052600,138.40,138.40,138.38,138.38
EURJPY,20050104,052700,138.39,138.39,138.39,138.39
EURJPY,20050104,052800,138.38,138.40,138.38,138.40
EURJPY,20050104,052900,138.41,138.43,138.41,138.42
EURJPY,20050104,053000,138.43,138.43,138.42,138.42
EURJPY,20050104,053100,138.42,138.42,138.42,138.42
EURJPY,20050104,053200,138.41,138.41,138.41,138.41
EURJPY,20050104,053300,138.42,138.43,138.42,138.42
EURJPY,20050104,053400,138.43,138.45,138.43,138.45
EURJPY,20050104,053500,138.44,138.44,138.43,138.44
EURJPY,20050104,053600,138.43,138.43,138.43,138.43
EURJPY,20050104,053700,138.42,138.42,138.38,138.40
EURJPY,20050104,053800,138.39,138.40,138.39,138.40
EURJPY,20050104,053900,138.40,138.41,138.40,138.40
EURJPY,20050104,054000,138.41,138.42,138.40,138.40
EURJPY,20050104,054100,138.39,138.40,138.37,138.40
EURJPY,20050104,054200,138.39,138.40,138.39,138.40
EURJPY,20050104,054300,138.39,138.40,138.38,138.38
EURJPY,20050104,054400,138.38,138.38,138.38,138.38
EURJPY,20050104,054500,138.37,138.37,138.32,138.32
EURJPY,20050104,054600,138.33,138.33,138.29,138.30
EURJPY,20050104,054700,138.29,138.32,138.29,138.31
EURJPY,20050104,054800,138.32,138.33,138.32,138.33
EURJPY,20050104,054900,138.32,138.32,138.27,138.27
EURJPY,20050104,055000,138.28,138.29,138.23,138.25
EURJPY,20050104,055100,138.24,138.26,138.24,138.26
EURJPY,20050104,055200,138.26,138.27,138.26,138.26
EURJPY,20050104,055300,138.27,138.27,138.24,138.24
EURJPY,20050104,055400,138.25,138.25,138.23,138.24
EURJPY,20050104,055500,138.25,138.31,138.25,138.31
EURJPY,20050104,055600,138.30,138.30,138.28,138.29
EURJPY,20050104,055700,138.30,138.33,138.30,138.33
EURJPY,20050104,055800,138.34,138.35,138.34,138.35
EURJPY,20050104,055900,138.34,138.37,138.34,138.37
EURJPY,20050104,060000,138.38,138.41,138.38,138.41
EURJPY,20050104,060100,138.42,138.42,138.39,138.40
EURJPY,20050104,060200,138.41,138.46,138.41,138.45
EURJPY,20050104,060300,138.44,138.46,138.44,138.45
EURJPY,20050104,060400,138.46,138.46,138.43,138.44
EURJPY,20050104,060500,138.43,138.43,138.42,138.43
EURJPY,20050104,060600,138.42,138.43,138.40,138.43
EURJPY,20050104,060700,138.44,138.44,138.42,138.42
EURJPY,20050104,060800,138.43,138.44,138.43,138.43
EURJPY,20050104,060900,138.42,138.42,138.41,138.41
EURJPY,20050104,061000,138.40,138.41,138.40,138.40
EURJPY,20050104,061100,138.39,138.39,138.37,138.37
EURJPY,20050104,061200,138.38,138.38,138.35,138.35
EURJPY,20050104,061300,138.36,138.36,138.34,138.35
EURJPY,20050104,061400,138.36,138.38,138.36,138.37
EURJPY,20050104,061500,138.36,138.36,138.36,138.36
EURJPY,20050104,061600,138.35,138.36,138.35,138.36
EURJPY,20050104,061700,138.35,138.36,138.35,138.36
EURJPY,20050104,061800,138.37,138.38,138.36,138.36
EURJPY,20050104,061900,138.35,138.35,138.35,138.35
EURJPY,20050104,062000,138.36,138.36,138.35,138.36
EURJPY,20050104,062100,138.37,138.37,138.36,138.37
EURJPY,20050104,062200,138.38,138.39,138.37,138.38
EURJPY,20050104,062300,138.37,138.37,138.37,138.37
EURJPY,20050104,062400,138.37,138.37,138.35,138.35
EURJPY,20050104,062500,138.36,138.36,138.36,138.36
EURJPY,20050104,062600,138.35,138.35,138.34,138.34
EURJPY,20050104,062700,138.33,138.34,138.32,138.32
EURJPY,20050104,062800,138.33,138.34,138.33,138.34
EURJPY,20050104,062900,138.34,138.35,138.34,138.35
EURJPY,20050104,063000,138.36,138.37,138.36,138.37
EURJPY,20050104,063100,138.36,138.37,138.36,138.37
EURJPY,20050104,063200,138.38,138.38,138.37,138.38
EURJPY,20050104,063300,138.37,138.38,138.37,138.38
EURJPY,20050104,063400,138.39,138.39,138.38,138.39
EURJPY,20050104,063500,138.40,138.40,138.40,138.40
EURJPY,20050104,063600,138.41,138.41,138.41,138.41
EURJPY,20050104,063700,138.40,138.41,138.40,138.41
EURJPY,20050104,063800,138.42,138.42,138.42,138.42
EURJPY,20050104,063900,138.42,138.43,138.42,138.42
EURJPY,20050104,064000,138.43,138.43,138.42,138.42
EURJPY,20050104,064100,138.42,138.42,138.40,138.40
EURJPY,20050104,064200,138.41,138.41,138.40,138.41
EURJPY,20050104,064300,138.41,138.42,138.41,138.42
EURJPY,20050104,064400,138.43,138.43,138.43,138.43
EURJPY,20050104,064500,138.43,138.43,138.43,138.43
EURJPY,20050104,064600,138.43,138.43,138.43,138.43
EURJPY,20050104,064700,138.43,138.43,138.43,138.43
EURJPY,20050104,064800,138.43,138.43,138.43,138.43
EURJPY,20050104,064900,138.42,138.43,138.42,138.43
EURJPY,20050104,065000,138.42,138.42,138.42,138.42
EURJPY,20050104,065100,138.43,138.43,138.43,138.43
EURJPY,20050104,065200,138.43,138.43,138.43,138.43
EURJPY,20050104,065300,138.43,138.44,138.43,138.44
EURJPY,20050104,065400,138.44,138.44,138.43,138.43
EURJPY,20050104,065500,138.44,138.44,138.43,138.43
EURJPY,20050104,065600,138.43,138.44,138.43,138.44
EURJPY,20050104,065700,138.45,138.45,138.45,138.45
EURJPY,20050104,065800,138.44,138.45,138.44,138.45
EURJPY,20050104,065900,138.45,138.45,138.45,138.45
EURJPY,20050104,070000,138.45,138.45,138.45,138.45
EURJPY,20050104,070100,138.45,138.45,138.45,138.45
EURJPY,20050104,070200,138.44,138.44,138.44,138.44
EURJPY,20050104,070300,138.45,138.45,138.45,138.45
EURJPY,20050104,070400,138.45,138.45,138.45,138.45
EURJPY,20050104,070500,138.45,138.45,138.43,138.43
EURJPY,20050104,070600,138.44,138.45,138.44,138.45
EURJPY,20050104,070700,138.46,138.46,138.44,138.46
EURJPY,20050104,070800,138.45,138.46,138.44,138.45
EURJPY,20050104,070900,138.46,138.47,138.46,138.47
EURJPY,20050104,071000,138.47,138.47,138.46,138.46
EURJPY,20050104,071100,138.46,138.46,138.46,138.46
EURJPY,20050104,071200,138.46,138.46,138.46,138.46
EURJPY,20050104,071300,138.45,138.46,138.45,138.46
EURJPY,20050104,071400,138.47,138.49,138.47,138.49
EURJPY,20050104,071500,138.50,138.50,138.48,138.48
EURJPY,20050104,071600,138.47,138.48,138.47,138.47
EURJPY,20050104,071700,138.48,138.48,138.47,138.47
EURJPY,20050104,071800,138.48,138.48,138.48,138.48
EURJPY,20050104,071900,138.48,138.50,138.48,138.49
EURJPY,20050104,072000,138.50,138.51,138.49,138.51
EURJPY,20050104,072100,138.52,138.53,138.51,138.51
EURJPY,20050104,072200,138.50,138.50,138.47,138.48
EURJPY,20050104,072300,138.47,138.47,138.45,138.47
EURJPY,20050104,072400,138.48,138.48,138.46,138.46
EURJPY,20050104,072500,138.46,138.46,138.46,138.46
EURJPY,20050104,072600,138.47,138.47,138.47,138.47
EURJPY,20050104,072700,138.48,138.48,138.46,138.46
EURJPY,20050104,072800,138.45,138.45,138.44,138.44
EURJPY,20050104,072900,138.45,138.45,138.44,138.45
EURJPY,20050104,073000,138.44,138.45,138.43,138.43
EURJPY,20050104,073100,138.42,138.42,138.41,138.41
EURJPY,20050104,073200,138.42,138.43,138.42,138.43
EURJPY,20050104,073300,138.44,138.44,138.42,138.42
EURJPY,20050104,073400,138.43,138.43,138.40,138.40
EURJPY,20050104,073500,138.41,138.41,138.40,138.41
EURJPY,20050104,073600,138.40,138.41,138.39,138.39
EURJPY,20050104,073700,138.40,138.41,138.40,138.40
EURJPY,20050104,073800,138.41,138.41,138.40,138.41
EURJPY,20050104,073900,138.42,138.42,138.41,138.42
EURJPY,20050104,074000,138.41,138.42,138.41,138.41
EURJPY,20050104,074100,138.40,138.40,138.39,138.39
EURJPY,20050104,074200,138.38,138.38,138.35,138.36
EURJPY,20050104,074300,138.35,138.36,138.35,138.36
EURJPY,20050104,074400,138.37,138.39,138.37,138.38
EURJPY,20050104,074500,138.37,138.38,138.37,138.38
EURJPY,20050104,074600,138.38,138.38,138.38,138.38
EURJPY,20050104,074700,138.39,138.39,138.36,138.36
EURJPY,20050104,074800,138.35,138.35,138.33,138.34
EURJPY,20050104,074900,138.33,138.33,138.31,138.33
EURJPY,20050104,075000,138.33,138.33,138.33,138.33
EURJPY,20050104,075100,138.32,138.34,138.32,138.34
EURJPY,20050104,075200,138.33,138.33,138.33,138.33
EURJPY,20050104,075300,138.33,138.33,138.33,138.33
EURJPY,20050104,075400,138.34,138.35,138.34,138.35
EURJPY,20050104,075500,138.35,138.35,138.35,138.35
EURJPY,20050104,075600,138.36,138.36,138.35,138.35
EURJPY,20050104,075700,138.34,138.34,138.32,138.32
EURJPY,20050104,075800,138.31,138.31,138.29,138.30
EURJPY,20050104,075900,138.29,138.29,138.27,138.27
EURJPY,20050104,080000,138.28,138.29,138.28,138.28
EURJPY,20050104,080100,138.27,138.29,138.26,138.26
EURJPY,20050104,080200,138.25,138.26,138.25,138.26
EURJPY,20050104,080300,138.25,138.27,138.25,138.25
EURJPY,20050104,080400,138.26,138.26,138.23,138.23
EURJPY,20050104,080500,138.22,138.24,138.22,138.23
EURJPY,20050104,080600,138.22,138.23,138.19,138.19
EURJPY,20050104,080700,138.20,138.20,138.18,138.18
EURJPY,20050104,080800,138.19,138.21,138.19,138.19
EURJPY,20050104,080900,138.18,138.18,138.11,138.11
EURJPY,20050104,081000,138.12,138.13,138.12,138.12
EURJPY,20050104,081100,138.13,138.14,138.08,138.08
EURJPY,20050104,081200,138.09,138.09,138.00,138.00
EURJPY,20050104,081300,138.01,138.06,138.01,138.06
EURJPY,20050104,081400,138.05,138.09,138.05,138.09
EURJPY,20050104,081500,138.10,138.10,137.98,137.99
EURJPY,20050104,081600,137.98,137.99,137.97,137.97
EURJPY,20050104,081700,137.98,137.99,137.97,137.98
EURJPY,20050104,081800,137.99,138.04,137.98,138.04
EURJPY,20050104,081900,138.05,138.07,138.04,138.07
EURJPY,20050104,082000,138.06,138.07,138.02,138.02
EURJPY,20050104,082100,138.01,138.01,137.97,137.97
EURJPY,20050104,082200,137.98,138.02,137.98,138.00
EURJPY,20050104,082300,138.01,138.01,138.00,138.00
EURJPY,20050104,082400,137.99,138.02,137.98,138.02
EURJPY,20050104,082500,138.01,138.02,138.00,138.02
EURJPY,20050104,082600,138.03,138.04,138.02,138.04
EURJPY,20050104,082700,138.05,138.05,138.02,138.03
EURJPY,20050104,082800,138.02,138.02,138.01,138.01
EURJPY,20050104,082900,138.00,138.00,137.96,137.98
EURJPY,20050104,083000,137.99,137.99,137.96,137.96
EURJPY,20050104,083100,137.95,137.98,137.95,137.98
EURJPY,20050104,083200,137.99,138.01,137.97,137.97
EURJPY,20050104,083300,137.96,137.97,137.92,137.93
EURJPY,20050104,083400,137.94,137.97,137.94,137.95
EURJPY,20050104,083500,137.96,137.96,137.94,137.95
EURJPY,20050104,083600,137.96,137.97,137.96,137.97
EURJPY,20050104,083700,137.96,137.98,137.96,137.97
EURJPY,20050104,083800,137.98,137.98,137.97,137.97
EURJPY,20050104,083900,137.98,138.00,137.98,137.99
EURJPY,20050104,084000,138.00,138.01,138.00,138.01
EURJPY,20050104,084100,138.02,138.04,138.02,138.04
EURJPY,20050104,084200,138.05,138.05,138.04,138.04
EURJPY,20050104,084300,138.05,138.06,138.05,138.06
EURJPY,20050104,084400,138.05,138.06,138.05,138.06
EURJPY,20050104,084500,138.05,138.07,138.05,138.07
EURJPY,20050104,084600,138.08,138.10,138.07,138.09
EURJPY,20050104,084700,138.07,138.11,138.07,138.11
EURJPY,20050104,084800,138.12,138.14,138.12,138.12
EURJPY,20050104,084900,138.11,138.16,138.10,138.16
EURJPY,20050104,085000,138.17,138.21,138.17,138.20
EURJPY,20050104,085100,138.21,138.23,138.21,138.22
EURJPY,20050104,085200,138.21,138.21,138.20,138.21
EURJPY,20050104,085300,138.20,138.21,138.18,138.18
EURJPY,20050104,085400,138.17,138.17,138.16,138.17
EURJPY,20050104,085500,138.16,138.18,138.15,138.16
EURJPY,20050104,085600,138.17,138.18,138.17,138.18
EURJPY,20050104,085700,138.17,138.17,138.15,138.16
EURJPY,20050104,085800,138.16,138.16,138.15,138.15
EURJPY,20050104,085900,138.14,138.15,138.12,138.14
EURJPY,20050104,090000,138.15,138.15,138.14,138.14
EURJPY,20050104,090100,138.12,138.12,138.10,138.11
EURJPY,20050104,090200,138.10,138.12,138.10,138.12
EURJPY,20050104,090300,138.11,138.11,138.10,138.10
EURJPY,20050104,090400,138.11,138.11,138.10,138.10
EURJPY,20050104,090500,138.09,138.10,138.09,138.10
EURJPY,20050104,090600,138.11,138.11,138.08,138.08
EURJPY,20050104,090700,138.09,138.09,138.07,138.07
EURJPY,20050104,090800,138.08,138.08,138.05,138.06
EURJPY,20050104,090900,138.05,138.06,138.04,138.06
EURJPY,20050104,091000,138.05,138.06,138.04,138.05
EURJPY,20050104,091100,138.06,138.06,138.04,138.04
EURJPY,20050104,091200,138.03,138.04,138.03,138.03
EURJPY,20050104,091300,138.04,138.05,138.03,138.05
EURJPY,20050104,091400,138.06,138.06,138.06,138.06
EURJPY,20050104,091500,138.05,138.07,138.05,138.07
EURJPY,20050104,091600,138.08,138.09,138.07,138.09
EURJPY,20050104,091700,138.08,138.12,138.08,138.12
EURJPY,20050104,091800,138.11,138.12,138.11,138.12
EURJPY,20050104,091900,138.11,138.13,138.11,138.13
EURJPY,20050104,092000,138.14,138.16,138.13,138.16
EURJPY,20050104,092100,138.15,138.15,138.12,138.12
EURJPY,20050104,092200,138.11,138.11,138.07,138.07
EURJPY,20050104,092300,138.05,138.07,138.05,138.07
EURJPY,20050104,092400,138.06,138.07,138.04,138.07
EURJPY,20050104,092500,138.08,138.08,138.07,138.08
EURJPY,20050104,092600,138.09,138.09,138.07,138.08
EURJPY,20050104,092700,138.07,138.08,138.05,138.07
EURJPY,20050104,092800,138.08,138.08,138.05,138.05
EURJPY,20050104,092900,138.06,138.06,138.04,138.04
EURJPY,20050104,093000,138.05,138.05,138.03,138.03
EURJPY,20050104,093100,138.02,138.02,138.00,138.01
EURJPY,20050104,093200,138.02,138.09,138.02,138.09
EURJPY,20050104,093300,138.08,138.08,138.05,138.05
EURJPY,20050104,093400,138.04,138.04,138.00,138.00
EURJPY,20050104,093500,138.01,138.01,138.00,138.01
EURJPY,20050104,093600,138.00,138.00,137.97,137.98
EURJPY,20050104,093700,137.97,137.99,137.97,137.99
EURJPY,20050104,093800,137.98,137.99,137.96,137.99
EURJPY,20050104,093900,137.98,137.98,137.95,137.95
EURJPY,20050104,094000,137.94,137.94,137.90,137.90
EURJPY,20050104,094100,137.91,137.91,137.90,137.91
EURJPY,20050104,094200,137.92,137.93,137.92,137.92
EURJPY,20050104,094300,137.93,137.93,137.90,137.90
EURJPY,20050104,094400,137.89,137.90,137.88,137.90
EURJPY,20050104,094500,137.89,137.89,137.83,137.83
EURJPY,20050104,094600,137.84,137.87,137.84,137.86
EURJPY,20050104,094700,137.87,137.87,137.85,137.87
EURJPY,20050104,094800,137.87,137.87,137.87,137.87
EURJPY,20050104,094900,137.87,137.88,137.87,137.87
EURJPY,20050104,095000,137.86,137.87,137.85,137.87
EURJPY,20050104,095100,137.86,137.88,137.86,137.88
EURJPY,20050104,095200,137.87,137.90,137.87,137.90
EURJPY,20050104,095300,137.91,137.93,137.90,137.91
EURJPY,20050104,095400,137.92,137.94,137.92,137.94
EURJPY,20050104,095500,137.95,137.97,137.95,137.96
EURJPY,20050104,095600,137.95,138.08,137.95,138.08
EURJPY,20050104,095700,138.07,138.10,138.07,138.08
EURJPY,20050104,095800,138.09,138.10,138.07,138.07
EURJPY,20050104,095900,138.08,138.08,138.05,138.06
EURJPY,20050104,100000,138.07,138.12,138.07,138.12
EURJPY,20050104,100100,138.11,138.12,138.10,138.12
EURJPY,20050104,100200,138.11,138.12,138.10,138.12
EURJPY,20050104,100300,138.11,138.14,138.11,138.14
EURJPY,20050104,100400,138.13,138.13,138.12,138.12
EURJPY,20050104,100500,138.11,138.11,138.10,138.10
EURJPY,20050104,100600,138.10,138.10,138.06,138.06
EURJPY,20050104,100700,138.05,138.05,138.02,138.04
EURJPY,20050104,100800,138.03,138.03,138.01,138.01
EURJPY,20050104,100900,138.02,138.05,138.02,138.05
EURJPY,20050104,101000,138.06,138.06,138.05,138.06
EURJPY,20050104,101100,138.07,138.10,138.06,138.10
EURJPY,20050104,101200,138.09,138.13,138.09,138.13
EURJPY,20050104,101300,138.14,138.14,138.13,138.14
EURJPY,20050104,101400,138.15,138.16,138.15,138.16
EURJPY,20050104,101500,138.15,138.15,138.14,138.15
EURJPY,20050104,101600,138.16,138.16,138.15,138.15
EURJPY,20050104,101700,138.14,138.16,138.13,138.16
EURJPY,20050104,101800,138.17,138.20,138.17,138.20
EURJPY,20050104,101900,138.19,138.21,138.19,138.21
EURJPY,20050104,102000,138.22,138.24,138.19,138.19
EURJPY,20050104,102100,138.18,138.21,138.17,138.21
EURJPY,20050104,102200,138.20,138.24,138.20,138.24
EURJPY,20050104,102300,138.25,138.28,138.24,138.24
EURJPY,20050104,102400,138.25,138.31,138.25,138.30
EURJPY,20050104,102500,138.29,138.30,138.28,138.28
EURJPY,20050104,102600,138.29,138.33,138.29,138.33
EURJPY,20050104,102700,138.34,138.34,138.30,138.31
EURJPY,20050104,102800,138.32,138.32,138.29,138.29
EURJPY,20050104,102900,138.28,138.29,138.27,138.27
EURJPY,20050104,103000,138.28,138.30,138.28,138.29
EURJPY,20050104,103100,138.28,138.28,138.25,138.25
EURJPY,20050104,103200,138.24,138.24,138.22,138.23
EURJPY,20050104,103300,138.22,138.23,138.21,138.22
EURJPY,20050104,103400,138.23,138.23,138.20,138.20
EURJPY,20050104,103500,138.21,138.21,138.20,138.20
EURJPY,20050104,103600,138.19,138.22,138.19,138.22
EURJPY,20050104,103700,138.21,138.22,138.21,138.21
EURJPY,20050104,103800,138.22,138.26,138.21,138.24
EURJPY,20050104,103900,138.23,138.27,138.22,138.27
EURJPY,20050104,104000,138.28,138.33,138.28,138.31
EURJPY,20050104,104100,138.30,138.30,138.26,138.28
EURJPY,20050104,104200,138.29,138.31,138.29,138.29
EURJPY,20050104,104300,138.28,138.30,138.28,138.29
EURJPY,20050104,104400,138.30,138.31,138.29,138.29
EURJPY,20050104,104500,138.28,138.34,138.27,138.34
EURJPY,20050104,104600,138.35,138.35,138.32,138.32
EURJPY,20050104,104700,138.31,138.31,138.30,138.30
EURJPY,20050104,104800,138.29,138.31,138.28,138.31
EURJPY,20050104,104900,138.32,138.34,138.32,138.34
EURJPY,20050104,105000,138.35,138.35,138.34,138.34
EURJPY,20050104,105100,138.35,138.35,138.33,138.33
EURJPY,20050104,105200,138.32,138.33,138.31,138.33
EURJPY,20050104,105300,138.32,138.32,138.28,138.28
EURJPY,20050104,105400,138.29,138.35,138.29,138.35
EURJPY,20050104,105500,138.34,138.39,138.34,138.39
EURJPY,20050104,105600,138.38,138.42,138.38,138.40
EURJPY,20050104,105700,138.39,138.39,138.33,138.35
EURJPY,20050104,105800,138.36,138.38,138.36,138.38
EURJPY,20050104,105900,138.39,138.49,138.38,138.49
EURJPY,20050104,110000,138.50,138.55,138.50,138.55
EURJPY,20050104,110100,138.56,138.67,138.56,138.67
EURJPY,20050104,110200,138.66,138.66,138.61,138.65
EURJPY,20050104,110300,138.64,138.64,138.58,138.59
EURJPY,20050104,110400,138.58,138.60,138.57,138.58
EURJPY,20050104,110500,138.59,138.59,138.58,138.58
EURJPY,20050104,110600,138.59,138.60,138.57,138.59
EURJPY,20050104,110700,138.60,138.61,138.59,138.61
EURJPY,20050104,110800,138.62,138.62,138.61,138.61
EURJPY,20050104,110900,138.60,138.63,138.59,138.62
EURJPY,20050104,111000,138.61,138.63,138.61,138.62
EURJPY,20050104,111100,138.61,138.64,138.61,138.64
EURJPY,20050104,111200,138.63,138.73,138.63,138.73
EURJPY,20050104,111300,138.74,138.75,138.72,138.74
EURJPY,20050104,111400,138.75,138.90,138.75,138.90
EURJPY,20050104,111500,138.89,138.90,138.86,138.90
EURJPY,20050104,111600,138.91,138.93,138.90,138.90
EURJPY,20050104,111700,138.89,138.90,138.87,138.90
EURJPY,20050104,111800,138.89,138.89,138.84,138.84
EURJPY,20050104,111900,138.83,138.84,138.81,138.81
EURJPY,20050104,112000,138.80,138.80,138.77,138.78
EURJPY,20050104,112100,138.77,138.77,138.74,138.74
EURJPY,20050104,112200,138.73,138.73,138.68,138.69
EURJPY,20050104,112300,138.70,138.70,138.67,138.67
EURJPY,20050104,112400,138.68,138.73,138.68,138.73
EURJPY,20050104,112500,138.74,138.74,138.70,138.71
EURJPY,20050104,112600,138.72,138.73,138.71,138.72
EURJPY,20050104,112700,138.71,138.71,138.65,138.66
EURJPY,20050104,112800,138.67,138.67,138.65,138.66
EURJPY,20050104,112900,138.67,138.67,138.62,138.62
EURJPY,20050104,113000,138.63,138.64,138.63,138.64
EURJPY,20050104,113100,138.65,138.66,138.63,138.63
EURJPY,20050104,113200,138.62,138.63,138.57,138.63
EURJPY,20050104,113300,138.62,138.65,138.62,138.65
EURJPY,20050104,113400,138.66,138.73,138.66,138.73
EURJPY,20050104,113500,138.72,138.72,138.70,138.72
EURJPY,20050104,113600,138.71,138.74,138.71,138.74
EURJPY,20050104,113700,138.73,138.74,138.73,138.74
EURJPY,20050104,113800,138.73,138.74,138.72,138.73
EURJPY,20050104,113900,138.74,138.74,138.68,138.68
EURJPY,20050104,114000,138.69,138.72,138.69,138.71
EURJPY,20050104,114100,138.72,138.73,138.71,138.73
EURJPY,20050104,114200,138.72,138.73,138.72,138.72
EURJPY,20050104,114300,138.71,138.71,138.66,138.66
EURJPY,20050104,114400,138.68,138.72,138.68,138.72
EURJPY,20050104,114500,138.71,138.72,138.68,138.68
EURJPY,20050104,114600,138.69,138.70,138.69,138.69
EURJPY,20050104,114700,138.68,138.69,138.65,138.67
EURJPY,20050104,114800,138.68,138.69,138.68,138.68
EURJPY,20050104,114900,138.70,138.71,138.70,138.71
EURJPY,20050104,115000,138.70,138.70,138.68,138.69
EURJPY,20050104,115100,138.70,138.70,138.68,138.68
EURJPY,20050104,115200,138.69,138.72,138.69,138.72
EURJPY,20050104,115300,138.73,138.73,138.71,138.71
EURJPY,20050104,115400,138.72,138.74,138.72,138.74
EURJPY,20050104,115500,138.75,138.75,138.66,138.66
EURJPY,20050104,115600,138.64,138.64,138.62,138.63
EURJPY,20050104,115700,138.64,138.65,138.64,138.65
EURJPY,20050104,115800,138.67,138.69,138.67,138.69
EURJPY,20050104,115900,138.68,138.68,138.60,138.60
EURJPY,20050104,120000,138.59,138.59,138.50,138.51
EURJPY,20050104,120100,138.52,138.53,138.49,138.51
EURJPY,20050104,120200,138.52,138.53,138.51,138.52
EURJPY,20050104,120300,138.51,138.51,138.49,138.51
EURJPY,20050104,120400,138.50,138.50,138.48,138.48
EURJPY,20050104,120500,138.47,138.49,138.47,138.47
EURJPY,20050104,120600,138.48,138.50,138.46,138.50
EURJPY,20050104,120700,138.49,138.49,138.47,138.47
EURJPY,20050104,120800,138.46,138.49,138.46,138.49
EURJPY,20050104,120900,138.50,138.51,138.49,138.49
EURJPY,20050104,121000,138.50,138.51,138.49,138.51
EURJPY,20050104,121100,138.50,138.51,138.48,138.51
EURJPY,20050104,121200,138.50,138.51,138.48,138.51
EURJPY,20050104,121300,138.52,138.52,138.46,138.46
EURJPY,20050104,121400,138.47,138.51,138.47,138.50
EURJPY,20050104,121500,138.49,138.49,138.48,138.49
EURJPY,20050104,121600,138.50,138.51,138.48,138.48
EURJPY,20050104,121700,138.47,138.47,138.44,138.45
EURJPY,20050104,121800,138.44,138.47,138.44,138.47
EURJPY,20050104,121900,138.46,138.47,138.45,138.47
EURJPY,20050104,122000,138.46,138.46,138.46,138.46
EURJPY,20050104,122100,138.46,138.46,138.43,138.43
EURJPY,20050104,122200,138.42,138.43,138.41,138.42
EURJPY,20050104,122300,138.43,138.43,138.39,138.39
EURJPY,20050104,122400,138.38,138.39,138.38,138.38
EURJPY,20050104,122500,138.39,138.39,138.36,138.36
EURJPY,20050104,122600,138.37,138.39,138.37,138.39
EURJPY,20050104,122700,138.40,138.41,138.37,138.37
EURJPY,20050104,122800,138.36,138.36,138.32,138.32
EURJPY,20050104,122900,138.31,138.32,138.30,138.30
EURJPY,20050104,123000,138.31,138.34,138.30,138.34
EURJPY,20050104,123100,138.33,138.35,138.32,138.35
EURJPY,20050104,123200,138.36,138.39,138.36,138.39
EURJPY,20050104,123300,138.40,138.40,138.38,138.38
EURJPY,20050104,123400,138.37,138.37,138.37,138.37
EURJPY,20050104,123500,138.38,138.39,138.36,138.36
EURJPY,20050104,123600,138.35,138.38,138.35,138.38
EURJPY,20050104,123700,138.39,138.40,138.38,138.38
EURJPY,20050104,123800,138.37,138.38,138.37,138.37
EURJPY,20050104,123900,138.36,138.38,138.36,138.36
EURJPY,20050104,124000,138.37,138.37,138.34,138.36
EURJPY,20050104,124100,138.35,138.35,138.33,138.33
EURJPY,20050104,124200,138.34,138.37,138.34,138.36
EURJPY,20050104,124300,138.37,138.37,138.36,138.36
EURJPY,20050104,124400,138.37,138.38,138.37,138.38
EURJPY,20050104,124500,138.37,138.37,138.33,138.33
EURJPY,20050104,124600,138.32,138.33,138.32,138.32
EURJPY,20050104,124700,138.33,138.34,138.32,138.32
EURJPY,20050104,124800,138.31,138.32,138.31,138.31
EURJPY,20050104,125000,138.31,138.31,138.29,138.30
EURJPY,20050104,125100,138.31,138.32,138.31,138.31
EURJPY,20050104,125200,138.32,138.34,138.32,138.34
EURJPY,20050104,125300,138.33,138.33,138.31,138.31
EURJPY,20050104,125400,138.32,138.32,138.31,138.31
EURJPY,20050104,125500,138.31,138.32,138.31,138.32
EURJPY,20050104,125600,138.31,138.33,138.31,138.33
EURJPY,20050104,125700,138.34,138.35,138.34,138.34
EURJPY,20050104,125800,138.35,138.35,138.34,138.34
EURJPY,20050104,125900,138.33,138.33,138.32,138.33
EURJPY,20050104,130000,138.34,138.35,138.33,138.35
EURJPY,20050104,130100,138.36,138.37,138.32,138.33
EURJPY,20050104,130200,138.34,138.36,138.33,138.33
EURJPY,20050104,130300,138.32,138.33,138.32,138.33
EURJPY,20050104,130400,138.32,138.35,138.32,138.35
EURJPY,20050104,130500,138.34,138.40,138.34,138.39
EURJPY,20050104,130600,138.38,138.40,138.38,138.40
EURJPY,20050104,130700,138.41,138.43,138.41,138.43
EURJPY,20050104,130800,138.42,138.42,138.41,138.42
EURJPY,20050104,130900,138.43,138.44,138.42,138.43
EURJPY,20050104,131000,138.42,138.42,138.41,138.41
EURJPY,20050104,131100,138.42,138.42,138.39,138.40
EURJPY,20050104,131200,138.41,138.41,138.40,138.41
EURJPY,20050104,131300,138.42,138.43,138.41,138.42
EURJPY,20050104,131400,138.43,138.48,138.43,138.48
EURJPY,20050104,131500,138.49,138.53,138.49,138.51
EURJPY,20050104,131600,138.52,138.52,138.50,138.50
EURJPY,20050104,131700,138.51,138.52,138.50,138.50
EURJPY,20050104,131800,138.49,138.49,138.43,138.43
EURJPY,20050104,131900,138.42,138.43,138.41,138.43
EURJPY,20050104,132000,138.44,138.45,138.44,138.45
EURJPY,20050104,132100,138.44,138.49,138.44,138.49
EURJPY,20050104,132200,138.50,138.54,138.50,138.54
EURJPY,20050104,132300,138.55,138.58,138.55,138.56
EURJPY,20050104,132400,138.55,138.55,138.55,138.55
EURJPY,20050104,132500,138.54,138.54,138.51,138.51
EURJPY,20050104,132600,138.52,138.53,138.51,138.52
EURJPY,20050104,132700,138.51,138.56,138.51,138.56
EURJPY,20050104,132800,138.55,138.55,138.53,138.53
EURJPY,20050104,132900,138.54,138.56,138.51,138.51
EURJPY,20050104,133000,138.50,138.50,138.48,138.49
EURJPY,20050104,133100,138.48,138.50,138.48,138.50
EURJPY,20050104,133200,138.49,138.49,138.46,138.47
EURJPY,20050104,133300,138.46,138.47,138.45,138.47
EURJPY,20050104,133400,138.48,138.48,138.44,138.45
EURJPY,20050104,133500,138.46,138.47,138.45,138.46
EURJPY,20050104,133600,138.47,138.48,138.46,138.47
EURJPY,20050104,133700,138.48,138.50,138.48,138.49
EURJPY,20050104,133800,138.50,138.52,138.50,138.51
EURJPY,20050104,133900,138.50,138.51,138.50,138.50
EURJPY,20050104,134000,138.49,138.49,138.47,138.48
EURJPY,20050104,134100,138.47,138.47,138.41,138.41
EURJPY,20050104,134200,138.42,138.42,138.39,138.40
EURJPY,20050104,134300,138.39,138.40,138.38,138.39
EURJPY,20050104,134400,138.40,138.40,138.39,138.39
EURJPY,20050104,134500,138.40,138.40,138.37,138.37
EURJPY,20050104,134600,138.36,138.37,138.35,138.37
EURJPY,20050104,134700,138.38,138.41,138.38,138.40
EURJPY,20050104,134800,138.39,138.40,138.38,138.39
EURJPY,20050104,134900,138.38,138.39,138.37,138.37
EURJPY,20050104,135000,138.38,138.38,138.36,138.36
EURJPY,20050104,135100,138.37,138.37,138.37,138.37
EURJPY,20050104,135200,138.36,138.36,138.35,138.35
EURJPY,20050104,135300,138.36,138.37,138.35,138.35
EURJPY,20050104,135400,138.34,138.37,138.34,138.36
EURJPY,20050104,135500,138.37,138.37,138.36,138.36
EURJPY,20050104,135600,138.37,138.39,138.37,138.39
EURJPY,20050104,135700,138.40,138.41,138.40,138.40
EURJPY,20050104,135800,138.41,138.44,138.41,138.44
EURJPY,20050104,135900,138.45,138.46,138.45,138.45
EURJPY,20050104,140000,138.46,138.49,138.46,138.46
EURJPY,20050104,140100,138.44,138.45,138.41,138.41
EURJPY,20050104,140200,138.42,138.42,138.41,138.41
EURJPY,20050104,140300,138.40,138.43,138.40,138.43
EURJPY,20050104,140400,138.45,138.45,138.43,138.43
EURJPY,20050104,140500,138.44,138.45,138.43,138.44
EURJPY,20050104,140600,138.45,138.47,138.45,138.46
EURJPY,20050104,140700,138.47,138.48,138.46,138.47
EURJPY,20050104,140800,138.46,138.46,138.45,138.46
EURJPY,20050104,140900,138.47,138.47,138.46,138.47
EURJPY,20050104,141000,138.46,138.46,138.44,138.44
EURJPY,20050104,141100,138.43,138.48,138.43,138.47
EURJPY,20050104,141200,138.46,138.46,138.42,138.42
EURJPY,20050104,141300,138.41,138.44,138.41,138.43
EURJPY,20050104,141400,138.44,138.44,138.42,138.43
EURJPY,20050104,141500,138.44,138.48,138.44,138.47
EURJPY,20050104,141600,138.48,138.50,138.46,138.49
EURJPY,20050104,141700,138.50,138.50,138.48,138.50
EURJPY,20050104,141800,138.51,138.51,138.49,138.49
EURJPY,20050104,141900,138.50,138.50,138.48,138.50
EURJPY,20050104,142000,138.49,138.50,138.48,138.48
EURJPY,20050104,142100,138.49,138.52,138.49,138.52
EURJPY,20050104,142200,138.51,138.56,138.51,138.56
EURJPY,20050104,142300,138.55,138.56,138.52,138.52
EURJPY,20050104,142400,138.53,138.54,138.53,138.53
EURJPY,20050104,142500,138.52,138.54,138.52,138.54
EURJPY,20050104,142600,138.55,138.57,138.53,138.57
EURJPY,20050104,142700,138.56,138.58,138.55,138.58
EURJPY,20050104,142800,138.59,138.59,138.56,138.57
EURJPY,20050104,142900,138.58,138.58,138.55,138.57
EURJPY,20050104,143000,138.56,138.57,138.55,138.55
EURJPY,20050104,143100,138.56,138.57,138.55,138.57
EURJPY,20050104,143200,138.56,138.57,138.55,138.55
EURJPY,20050104,143300,138.56,138.58,138.56,138.58
EURJPY,20050104,143400,138.59,138.60,138.56,138.60
EURJPY,20050104,143500,138.59,138.59,138.57,138.57
EURJPY,20050104,143600,138.56,138.58,138.55,138.58
EURJPY,20050104,143700,138.59,138.60,138.56,138.57
EURJPY,20050104,143800,138.58,138.64,138.58,138.64
EURJPY,20050104,143900,138.65,138.65,138.60,138.64
EURJPY,20050104,144000,138.65,138.66,138.61,138.61
EURJPY,20050104,144100,138.62,138.63,138.59,138.59
EURJPY,20050104,144200,138.58,138.59,138.58,138.58
EURJPY,20050104,144300,138.57,138.58,138.54,138.54
EURJPY,20050104,144400,138.55,138.55,138.51,138.53
EURJPY,20050104,144500,138.52,138.54,138.51,138.54
EURJPY,20050104,144600,138.55,138.59,138.53,138.58
EURJPY,20050104,144700,138.57,138.61,138.57,138.58
EURJPY,20050104,144800,138.57,138.57,138.52,138.52
EURJPY,20050104,144900,138.51,138.53,138.51,138.51
EURJPY,20050104,145000,138.50,138.50,138.49,138.50
EURJPY,20050104,145100,138.49,138.51,138.49,138.50
EURJPY,20050104,145200,138.49,138.53,138.49,138.51
EURJPY,20050104,145300,138.49,138.52,138.48,138.52
EURJPY,20050104,145400,138.53,138.55,138.53,138.53
EURJPY,20050104,145500,138.52,138.54,138.52,138.52
EURJPY,20050104,145600,138.51,138.53,138.51,138.52
EURJPY,20050104,145700,138.53,138.53,138.47,138.48
EURJPY,20050104,145800,138.49,138.50,138.48,138.48
EURJPY,20050104,145900,138.49,138.50,138.48,138.48
EURJPY,20050104,150000,138.49,138.50,138.48,138.50
EURJPY,20050104,150100,138.49,138.49,138.48,138.48
EURJPY,20050104,150200,138.47,138.47,138.43,138.45
EURJPY,20050104,150300,138.46,138.53,138.46,138.52
EURJPY,20050104,150400,138.53,138.54,138.52,138.54
EURJPY,20050104,150500,138.53,138.53,138.51,138.53
EURJPY,20050104,150600,138.54,138.54,138.51,138.52
EURJPY,20050104,150700,138.51,138.51,138.48,138.48
EURJPY,20050104,150800,138.47,138.49,138.45,138.49
EURJPY,20050104,150900,138.50,138.50,138.46,138.47
EURJPY,20050104,151000,138.48,138.54,138.48,138.54
EURJPY,20050104,151100,138.53,138.57,138.53,138.57
EURJPY,20050104,151200,138.58,138.62,138.58,138.62
EURJPY,20050104,151300,138.63,138.63,138.61,138.62
EURJPY,20050104,151400,138.61,138.65,138.61,138.64
EURJPY,20050104,151500,138.63,138.63,138.59,138.60
EURJPY,20050104,151600,138.59,138.60,138.58,138.58
EURJPY,20050104,151700,138.57,138.58,138.56,138.58
EURJPY,20050104,151800,138.59,138.63,138.59,138.63
EURJPY,20050104,151900,138.62,138.62,138.60,138.60
EURJPY,20050104,152000,138.59,138.59,138.55,138.55
EURJPY,20050104,152100,138.56,138.56,138.52,138.53
EURJPY,20050104,152200,138.51,138.51,138.48,138.48
EURJPY,20050104,152300,138.49,138.51,138.48,138.49
EURJPY,20050104,152400,138.48,138.52,138.47,138.52
EURJPY,20050104,152500,138.53,138.57,138.52,138.56
EURJPY,20050104,152600,138.55,138.55,138.54,138.55
EURJPY,20050104,152700,138.54,138.55,138.53,138.54
EURJPY,20050104,152800,138.53,138.56,138.53,138.54
EURJPY,20050104,152900,138.53,138.56,138.53,138.56
EURJPY,20050104,153000,138.55,138.56,138.55,138.56
EURJPY,20050104,153100,138.57,138.57,138.55,138.56
EURJPY,20050104,153200,138.55,138.56,138.53,138.56
EURJPY,20050104,153300,138.55,138.56,138.55,138.55
EURJPY,20050104,153400,138.56,138.57,138.55,138.56
EURJPY,20050104,153500,138.57,138.57,138.55,138.57
EURJPY,20050104,153600,138.56,138.58,138.56,138.58
EURJPY,20050104,153700,138.57,138.60,138.57,138.59
EURJPY,20050104,153800,138.58,138.60,138.58,138.59
EURJPY,20050104,153900,138.60,138.61,138.59,138.60
EURJPY,20050104,154000,138.61,138.62,138.59,138.59
EURJPY,20050104,154100,138.60,138.60,138.60,138.60
EURJPY,20050104,154200,138.59,138.60,138.58,138.58
EURJPY,20050104,154300,138.57,138.57,138.55,138.55
EURJPY,20050104,154400,138.54,138.55,138.53,138.53
EURJPY,20050104,154500,138.51,138.52,138.51,138.51
EURJPY,20050104,154600,138.52,138.52,138.50,138.50
EURJPY,20050104,154700,138.49,138.52,138.48,138.52
EURJPY,20050104,154800,138.51,138.53,138.51,138.53
EURJPY,20050104,154900,138.52,138.53,138.52,138.52
EURJPY,20050104,155000,138.53,138.54,138.51,138.54
EURJPY,20050104,155100,138.55,138.56,138.53,138.56
EURJPY,20050104,155200,138.55,138.56,138.54,138.54
EURJPY,20050104,155300,138.53,138.54,138.53,138.53
EURJPY,20050104,155400,138.52,138.52,138.50,138.51
EURJPY,20050104,155500,138.52,138.52,138.52,138.52
EURJPY,20050104,155600,138.51,138.54,138.51,138.54
EURJPY,20050104,155700,138.53,138.54,138.53,138.53
EURJPY,20050104,155800,138.54,138.59,138.53,138.59
EURJPY,20050104,155900,138.60,138.62,138.60,138.62
EURJPY,20050104,160000,138.61,138.63,138.60,138.63
EURJPY,20050104,160100,138.62,138.65,138.62,138.64
EURJPY,20050104,160200,138.63,138.67,138.62,138.67
EURJPY,20050104,160300,138.66,138.67,138.65,138.65
EURJPY,20050104,160400,138.66,138.67,138.64,138.65
EURJPY,20050104,160500,138.66,138.67,138.65,138.66
EURJPY,20050104,160600,138.67,138.67,138.65,138.66
EURJPY,20050104,160700,138.65,138.65,138.64,138.65
EURJPY,20050104,160800,138.66,138.68,138.66,138.68
EURJPY,20050104,160900,138.67,138.67,138.65,138.65
EURJPY,20050104,161000,138.66,138.67,138.66,138.66
EURJPY,20050104,161100,138.67,138.67,138.63,138.63
EURJPY,20050104,161200,138.64,138.66,138.64,138.64
EURJPY,20050104,161300,138.65,138.66,138.64,138.64
EURJPY,20050104,161400,138.65,138.66,138.65,138.65
EURJPY,20050104,161500,138.64,138.64,138.61,138.62
EURJPY,20050104,161600,138.63,138.64,138.62,138.62
EURJPY,20050104,161700,138.61,138.62,138.59,138.59
EURJPY,20050104,161800,138.56,138.56,138.49,138.49
EURJPY,20050104,161900,138.50,138.50,138.42,138.47
EURJPY,20050104,162000,138.48,138.51,138.48,138.51
EURJPY,20050104,162100,138.50,138.50,138.45,138.45
EURJPY,20050104,162200,138.44,138.48,138.44,138.46
EURJPY,20050104,162300,138.47,138.47,138.39,138.40
EURJPY,20050104,162400,138.41,138.41,138.35,138.35
EURJPY,20050104,162500,138.34,138.38,138.34,138.37
EURJPY,20050104,162600,138.38,138.38,138.36,138.36
EURJPY,20050104,162700,138.38,138.39,138.32,138.32
EURJPY,20050104,162800,138.31,138.32,138.30,138.31
EURJPY,20050104,162900,138.32,138.32,138.26,138.26
EURJPY,20050104,163000,138.25,138.25,138.23,138.24
EURJPY,20050104,163100,138.23,138.30,138.23,138.30
EURJPY,20050104,163200,138.29,138.30,138.27,138.28
EURJPY,20050104,163300,138.27,138.28,138.25,138.26
EURJPY,20050104,163400,138.25,138.29,138.25,138.29
EURJPY,20050104,163500,138.30,138.33,138.25,138.25
EURJPY,20050104,163600,138.24,138.26,138.22,138.26
EURJPY,20050104,163700,138.27,138.28,138.26,138.27
EURJPY,20050104,163800,138.28,138.29,138.28,138.29
EURJPY,20050104,163900,138.28,138.31,138.27,138.30
EURJPY,20050104,164000,138.31,138.32,138.30,138.32
EURJPY,20050104,164100,138.31,138.35,138.31,138.34
EURJPY,20050104,164200,138.33,138.36,138.31,138.33
EURJPY,20050104,164300,138.32,138.32,138.30,138.31
EURJPY,20050104,164400,138.30,138.31,138.27,138.27
EURJPY,20050104,164500,138.26,138.27,138.26,138.26
EURJPY,20050104,164600,138.27,138.29,138.27,138.29
EURJPY,20050104,164700,138.28,138.30,138.28,138.30
EURJPY,20050104,164800,138.31,138.36,138.31,138.36
EURJPY,20050104,164900,138.37,138.38,138.36,138.36
EURJPY,20050104,165000,138.35,138.37,138.34,138.37
EURJPY,20050104,165100,138.38,138.38,138.31,138.31
EURJPY,20050104,165200,138.30,138.32,138.30,138.32
EURJPY,20050104,165300,138.33,138.45,138.33,138.42
EURJPY,20050104,165400,138.46,138.58,138.46,138.58
EURJPY,20050104,165500,138.59,138.59,138.55,138.57
EURJPY,20050104,165600,138.56,138.62,138.56,138.62
EURJPY,20050104,165700,138.63,138.74,138.63,138.73
EURJPY,20050104,165800,138.72,138.76,138.72,138.75
EURJPY,20050104,165900,138.76,138.77,138.73,138.75
EURJPY,20050104,170000,138.76,138.76,138.72,138.72
EURJPY,20050104,170100,138.71,138.71,138.67,138.67
EURJPY,20050104,170200,138.66,138.67,138.62,138.65
EURJPY,20050104,170300,138.67,138.72,138.67,138.72
EURJPY,20050104,170400,138.71,138.75,138.71,138.73
EURJPY,20050104,170500,138.72,138.72,138.68,138.68
EURJPY,20050104,170600,138.67,138.69,138.63,138.64
EURJPY,20050104,170700,138.65,138.66,138.65,138.66
EURJPY,20050104,170800,138.67,138.67,138.63,138.66
EURJPY,20050104,170900,138.65,138.66,138.62,138.63
EURJPY,20050104,171000,138.62,138.62,138.61,138.61
EURJPY,20050104,171100,138.60,138.62,138.59,138.62
EURJPY,20050104,171200,138.63,138.70,138.63,138.68
EURJPY,20050104,171300,138.69,138.72,138.68,138.72
EURJPY,20050104,171400,138.71,138.71,138.66,138.67
EURJPY,20050104,171500,138.65,138.66,138.64,138.64
EURJPY,20050104,171600,138.63,138.63,138.60,138.60
EURJPY,20050104,171700,138.59,138.59,138.55,138.55
EURJPY,20050104,171800,138.54,138.57,138.54,138.57
EURJPY,20050104,171900,138.56,138.58,138.55,138.55
EURJPY,20050104,172000,138.54,138.56,138.54,138.55
EURJPY,20050104,172100,138.54,138.55,138.50,138.54
EURJPY,20050104,172200,138.55,138.56,138.52,138.52
EURJPY,20050104,172300,138.50,138.61,138.50,138.61
EURJPY,20050104,172400,138.60,138.63,138.60,138.61
EURJPY,20050104,172500,138.60,138.64,138.60,138.63
EURJPY,20050104,172600,138.64,138.64,138.63,138.63
EURJPY,20050104,172700,138.64,138.65,138.64,138.64
EURJPY,20050104,172800,138.65,138.67,138.62,138.67
EURJPY,20050104,172900,138.68,138.69,138.67,138.68
EURJPY,20050104,173000,138.67,138.67,138.66,138.66
EURJPY,20050104,173100,138.67,138.67,138.64,138.64
EURJPY,20050104,173200,138.65,138.65,138.60,138.60
EURJPY,20050104,173300,138.59,138.61,138.58,138.58
EURJPY,20050104,173400,138.59,138.59,138.57,138.58
EURJPY,20050104,173500,138.59,138.60,138.58,138.59
EURJPY,20050104,173600,138.58,138.61,138.58,138.61
EURJPY,20050104,173700,138.62,138.62,138.58,138.59
EURJPY,20050104,173800,138.60,138.63,138.60,138.63
EURJPY,20050104,173900,138.64,138.68,138.64,138.67
EURJPY,20050104,174000,138.68,138.69,138.68,138.68
EURJPY,20050104,174100,138.67,138.67,138.66,138.66
EURJPY,20050104,174200,138.65,138.68,138.65,138.68
EURJPY,20050104,174300,138.67,138.67,138.65,138.65
EURJPY,20050104,174400,138.64,138.65,138.64,138.65
EURJPY,20050104,174500,138.66,138.67,138.66,138.66
EURJPY,20050104,174600,138.67,138.67,138.62,138.62
EURJPY,20050104,174700,138.63,138.64,138.62,138.62
EURJPY,20050104,174800,138.61,138.61,138.59,138.59
EURJPY,20050104,174900,138.58,138.60,138.58,138.58
EURJPY,20050104,175000,138.57,138.57,138.55,138.55
EURJPY,20050104,175100,138.54,138.54,138.51,138.51
EURJPY,20050104,175200,138.52,138.52,138.51,138.52
EURJPY,20050104,175300,138.51,138.52,138.50,138.50
EURJPY,20050104,175400,138.49,138.54,138.49,138.54
EURJPY,20050104,175500,138.55,138.56,138.53,138.53
EURJPY,20050104,175600,138.54,138.57,138.54,138.57
EURJPY,20050104,175700,138.58,138.60,138.58,138.60
EURJPY,20050104,175800,138.59,138.59,138.56,138.56
EURJPY,20050104,175900,138.57,138.59,138.57,138.59
EURJPY,20050104,180000,138.60,138.62,138.59,138.62
EURJPY,20050104,180100,138.61,138.61,138.60,138.60
EURJPY,20050104,180200,138.59,138.60,138.56,138.57
EURJPY,20050104,180300,138.58,138.58,138.57,138.57
EURJPY,20050104,180400,138.56,138.57,138.56,138.57
EURJPY,20050104,180500,138.56,138.59,138.54,138.59
EURJPY,20050104,180600,138.58,138.65,138.58,138.65
EURJPY,20050104,180700,138.66,138.67,138.66,138.66
EURJPY,20050104,180800,138.65,138.66,138.63,138.64
EURJPY,20050104,180900,138.65,138.68,138.65,138.68
EURJPY,20050104,181000,138.69,138.70,138.68,138.68
EURJPY,20050104,181100,138.67,138.67,138.65,138.65
EURJPY,20050104,181200,138.65,138.65,138.64,138.64
EURJPY,20050104,181300,138.63,138.64,138.63,138.64
EURJPY,20050104,181400,138.64,138.64,138.63,138.63
EURJPY,20050104,181500,138.62,138.64,138.62,138.62
EURJPY,20050104,181600,138.63,138.63,138.61,138.62
EURJPY,20050104,181700,138.63,138.69,138.63,138.69
EURJPY,20050104,181800,138.70,138.75,138.70,138.74
EURJPY,20050104,181900,138.75,138.76,138.74,138.76
EURJPY,20050104,182000,138.75,138.75,138.72,138.73
EURJPY,20050104,182100,138.72,138.73,138.71,138.72
EURJPY,20050104,182200,138.71,138.71,138.70,138.70
EURJPY,20050104,182300,138.69,138.70,138.69,138.70
EURJPY,20050104,182400,138.71,138.72,138.70,138.71
EURJPY,20050104,182500,138.70,138.73,138.70,138.70
EURJPY,20050104,182600,138.69,138.69,138.64,138.67
EURJPY,20050104,182700,138.66,138.66,138.63,138.65
EURJPY,20050104,182800,138.64,138.64,138.60,138.60
EURJPY,20050104,182900,138.59,138.62,138.59,138.61
EURJPY,20050104,183000,138.60,138.65,138.60,138.64
EURJPY,20050104,183100,138.63,138.65,138.63,138.65
EURJPY,20050104,183200,138.66,138.66,138.62,138.62
EURJPY,20050104,183300,138.63,138.64,138.62,138.64
EURJPY,20050104,183400,138.65,138.65,138.65,138.65
EURJPY,20050104,183500,138.64,138.65,138.62,138.64
EURJPY,20050104,183600,138.63,138.63,138.61,138.61
EURJPY,20050104,183700,138.62,138.66,138.61,138.64
EURJPY,20050104,183800,138.63,138.64,138.62,138.62
EURJPY,20050104,183900,138.63,138.64,138.62,138.63
EURJPY,20050104,184000,138.64,138.64,138.62,138.62
EURJPY,20050104,184100,138.63,138.64,138.61,138.64
EURJPY,20050104,184200,138.65,138.65,138.64,138.64
EURJPY,20050104,184300,138.65,138.65,138.65,138.65
EURJPY,20050104,184400,138.64,138.68,138.64,138.68
EURJPY,20050104,184500,138.68,138.68,138.68,138.68
EURJPY,20050104,184600,138.67,138.68,138.66,138.67
EURJPY,20050104,184700,138.68,138.68,138.65,138.68
EURJPY,20050104,184800,138.69,138.71,138.69,138.69
EURJPY,20050104,184900,138.70,138.70,138.70,138.70
EURJPY,20050104,185000,138.69,138.69,138.68,138.69
EURJPY,20050104,185100,138.68,138.68,138.67,138.68
EURJPY,20050104,185200,138.67,138.68,138.66,138.67
EURJPY,20050104,185300,138.68,138.68,138.65,138.66
EURJPY,20050104,185400,138.65,138.66,138.65,138.66
EURJPY,20050104,185500,138.65,138.65,138.63,138.65
EURJPY,20050104,185600,138.66,138.68,138.66,138.68
EURJPY,20050104,185700,138.69,138.70,138.67,138.67
EURJPY,20050104,185800,138.67,138.68,138.67,138.68
EURJPY,20050104,185900,138.70,138.70,138.67,138.67
EURJPY,20050104,190000,138.66,138.67,138.66,138.67
EURJPY,20050104,190100,138.68,138.68,138.67,138.68
EURJPY,20050104,190200,138.69,138.70,138.69,138.70
EURJPY,20050104,190300,138.71,138.72,138.71,138.71
EURJPY,20050104,190400,138.70,138.70,138.67,138.67
EURJPY,20050104,190500,138.68,138.68,138.65,138.65
EURJPY,20050104,190600,138.66,138.68,138.66,138.68
EURJPY,20050104,190700,138.69,138.71,138.69,138.71
EURJPY,20050104,190800,138.70,138.71,138.70,138.71
EURJPY,20050104,190900,138.70,138.70,138.70,138.70
EURJPY,20050104,191000,138.71,138.72,138.71,138.71
EURJPY,20050104,191100,138.70,138.70,138.69,138.69
EURJPY,20050104,191200,138.70,138.70,138.69,138.70
EURJPY,20050104,191300,138.71,138.72,138.71,138.72
EURJPY,20050104,191400,138.71,138.71,138.69,138.69
EURJPY,20050104,191500,138.68,138.72,138.68,138.72
EURJPY,20050104,191600,138.71,138.71,138.69,138.70
EURJPY,20050104,191700,138.69,138.70,138.69,138.70
EURJPY,20050104,191800,138.71,138.71,138.69,138.71
EURJPY,20050104,191900,138.70,138.71,138.70,138.71
EURJPY,20050104,192000,138.70,138.70,138.70,138.70
EURJPY,20050104,192100,138.70,138.71,138.70,138.71
EURJPY,20050104,192200,138.70,138.70,138.69,138.70
EURJPY,20050104,192300,138.69,138.70,138.69,138.70
EURJPY,20050104,192400,138.70,138.70,138.69,138.70
EURJPY,20050104,192500,138.71,138.71,138.68,138.68
EURJPY,20050104,192600,138.69,138.70,138.65,138.68
EURJPY,20050104,192700,138.67,138.67,138.65,138.66
EURJPY,20050104,192800,138.65,138.66,138.64,138.65
EURJPY,20050104,192900,138.64,138.65,138.63,138.64
EURJPY,20050104,193000,138.65,138.65,138.65,138.65
EURJPY,20050104,193100,138.66,138.68,138.66,138.68
EURJPY,20050104,193200,138.69,138.70,138.68,138.68
EURJPY,20050104,193300,138.68,138.68,138.67,138.67
EURJPY,20050104,193400,138.66,138.66,138.64,138.65
EURJPY,20050104,193500,138.65,138.65,138.64,138.65
EURJPY,20050104,193600,138.66,138.67,138.65,138.67
EURJPY,20050104,193700,138.68,138.68,138.66,138.67
EURJPY,20050104,193800,138.66,138.67,138.65,138.66
EURJPY,20050104,193900,138.67,138.68,138.67,138.68
EURJPY,20050104,194000,138.67,138.67,138.65,138.65
EURJPY,20050104,194100,138.64,138.64,138.62,138.64
EURJPY,20050104,194200,138.65,138.65,138.63,138.63
EURJPY,20050104,194300,138.62,138.63,138.61,138.63
EURJPY,20050104,194400,138.64,138.65,138.64,138.64
EURJPY,20050104,194500,138.65,138.65,138.63,138.65
EURJPY,20050104,194600,138.64,138.64,138.62,138.63
EURJPY,20050104,194700,138.64,138.65,138.60,138.60
EURJPY,20050104,194800,138.61,138.62,138.60,138.62
EURJPY,20050104,194900,138.63,138.65,138.63,138.65
EURJPY,20050104,195000,138.66,138.67,138.65,138.65
EURJPY,20050104,195100,138.66,138.69,138.66,138.69
EURJPY,20050104,195200,138.70,138.70,138.68,138.68
EURJPY,20050104,195300,138.68,138.68,138.68,138.68
EURJPY,20050104,195400,138.68,138.69,138.68,138.69
EURJPY,20050104,195500,138.68,138.68,138.68,138.68
EURJPY,20050104,195600,138.68,138.68,138.66,138.66
EURJPY,20050104,195700,138.67,138.68,138.64,138.64
EURJPY,20050104,195800,138.65,138.65,138.64,138.65
EURJPY,20050104,195900,138.66,138.66,138.65,138.65
EURJPY,20050104,200000,138.65,138.66,138.65,138.66
EURJPY,20050104,200100,138.65,138.65,138.58,138.59
EURJPY,20050104,200200,138.61,138.62,138.61,138.61
EURJPY,20050104,200300,138.62,138.63,138.62,138.62
EURJPY,20050104,200400,138.63,138.64,138.62,138.63
EURJPY,20050104,200500,138.62,138.69,138.62,138.68
EURJPY,20050104,200600,138.67,138.68,138.65,138.67
EURJPY,20050104,200700,138.68,138.70,138.68,138.68
EURJPY,20050104,200800,138.67,138.68,138.67,138.67
EURJPY,20050104,200900,138.68,138.71,138.67,138.71
EURJPY,20050104,201000,138.72,138.73,138.71,138.73
EURJPY,20050104,201100,138.72,138.72,138.68,138.69
EURJPY,20050104,201200,138.70,138.71,138.69,138.70
EURJPY,20050104,201300,138.71,138.72,138.70,138.70
EURJPY,20050104,201400,138.71,138.71,138.67,138.68
EURJPY,20050104,201500,138.67,138.71,138.67,138.70
EURJPY,20050104,201600,138.71,138.71,138.71,138.71
EURJPY,20050104,201700,138.72,138.72,138.70,138.71
EURJPY,20050104,201800,138.72,138.72,138.71,138.72
EURJPY,20050104,201900,138.71,138.73,138.71,138.73
EURJPY,20050104,202000,138.74,138.74,138.73,138.73
EURJPY,20050104,202100,138.74,138.75,138.74,138.75
EURJPY,20050104,202200,138.74,138.74,138.74,138.74
EURJPY,20050104,202300,138.74,138.75,138.74,138.75
EURJPY,20050104,202400,138.74,138.74,138.73,138.73
EURJPY,20050104,202500,138.72,138.73,138.72,138.72
EURJPY,20050104,202600,138.71,138.73,138.70,138.73
EURJPY,20050104,202700,138.72,138.72,138.70,138.70
EURJPY,20050104,202800,138.70,138.70,138.70,138.70
EURJPY,20050104,202900,138.69,138.70,138.68,138.70
EURJPY,20050104,203000,138.71,138.72,138.71,138.71
EURJPY,20050104,203100,138.72,138.76,138.72,138.74
EURJPY,20050104,203200,138.75,138.77,138.75,138.77
EURJPY,20050104,203300,138.76,138.77,138.76,138.77
EURJPY,20050104,203400,138.76,138.76,138.74,138.75
EURJPY,20050104,203500,138.76,138.78,138.73,138.78
EURJPY,20050104,203600,138.77,138.78,138.76,138.78
EURJPY,20050104,203700,138.77,138.79,138.74,138.76
EURJPY,20050104,203800,138.77,138.78,138.73,138.73
EURJPY,20050104,203900,138.72,138.74,138.69,138.74
EURJPY,20050104,204000,138.75,138.75,138.74,138.75
EURJPY,20050104,204100,138.76,138.79,138.75,138.79
EURJPY,20050104,204200,138.78,138.79,138.76,138.79
EURJPY,20050104,204300,138.80,138.90,138.80,138.90
EURJPY,20050104,204400,138.88,138.96,138.84,138.88
EURJPY,20050104,204500,138.84,138.87,138.84,138.85
EURJPY,20050104,204600,138.83,138.87,138.83,138.87
EURJPY,20050104,204700,138.86,138.86,138.82,138.82
EURJPY,20050104,204800,138.83,138.83,138.75,138.76
EURJPY,20050104,204900,138.77,138.79,138.77,138.79
EURJPY,20050104,205000,138.80,138.82,138.80,138.82
EURJPY,20050104,205100,138.83,138.84,138.82,138.84
EURJPY,20050104,205200,138.83,138.83,138.81,138.81
EURJPY,20050104,205300,138.82,138.83,138.81,138.82
EURJPY,20050104,205400,138.81,138.81,138.77,138.77
EURJPY,20050104,205500,138.78,138.80,138.78,138.79
EURJPY,20050104,205600,138.78,138.80,138.78,138.79
EURJPY,20050104,205700,138.78,138.78,138.74,138.74
EURJPY,20050104,205800,138.73,138.75,138.73,138.73
EURJPY,20050104,205900,138.74,138.75,138.71,138.71
EURJPY,20050104,210000,138.72,138.72,138.71,138.72
EURJPY,20050104,210100,138.71,138.71,138.68,138.68
EURJPY,20050104,210200,138.69,138.70,138.69,138.70
EURJPY,20050104,210300,138.71,138.71,138.69,138.69
EURJPY,20050104,210400,138.68,138.68,138.68,138.68
EURJPY,20050104,210500,138.69,138.72,138.69,138.72
EURJPY,20050104,210600,138.73,138.74,138.73,138.73
EURJPY,20050104,210700,138.72,138.73,138.71,138.72
EURJPY,20050104,210800,138.73,138.74,138.73,138.73
EURJPY,20050104,210900,138.74,138.74,138.72,138.72
EURJPY,20050104,211000,138.73,138.77,138.73,138.75
EURJPY,20050104,211100,138.76,138.77,138.74,138.74
EURJPY,20050104,211200,138.75,138.83,138.75,138.83
EURJPY,20050104,211300,138.84,138.85,138.84,138.84
EURJPY,20050104,211400,138.84,138.86,138.84,138.86
EURJPY,20050104,211500,138.87,138.89,138.87,138.88
EURJPY,20050104,211600,138.89,138.89,138.88,138.88
EURJPY,20050104,211700,138.89,138.89,138.88,138.88
EURJPY,20050104,211800,138.87,138.87,138.81,138.81
EURJPY,20050104,211900,138.82,138.83,138.81,138.82
EURJPY,20050104,212000,138.81,138.82,138.81,138.82
EURJPY,20050104,212100,138.81,138.82,138.81,138.82
EURJPY,20050104,212200,138.83,138.83,138.82,138.83
EURJPY,20050104,212300,138.84,138.84,138.84,138.84
EURJPY,20050104,212400,138.85,138.86,138.85,138.86
EURJPY,20050104,212500,138.86,138.87,138.85,138.85
EURJPY,20050104,212600,138.85,138.85,138.85,138.85
EURJPY,20050104,212700,138.86,138.86,138.85,138.85
EURJPY,20050104,212800,138.86,138.87,138.86,138.87
EURJPY,20050104,212900,138.86,138.87,138.86,138.87
EURJPY,20050104,213000,138.88,138.88,138.87,138.87
EURJPY,20050104,213100,138.86,138.87,138.86,138.87
EURJPY,20050104,213200,138.88,138.89,138.88,138.89
EURJPY,20050104,213300,138.90,138.90,138.88,138.88
EURJPY,20050104,213400,138.89,138.89,138.87,138.87
EURJPY,20050104,213500,138.88,138.91,138.88,138.91
EURJPY,20050104,213600,138.91,138.91,138.90,138.90
EURJPY,20050104,213700,138.91,138.91,138.90,138.90
EURJPY,20050104,213800,138.89,138.91,138.89,138.91
EURJPY,20050104,213900,138.91,138.91,138.90,138.90
EURJPY,20050104,214000,138.89,138.90,138.89,138.90
EURJPY,20050104,214100,138.89,138.89,138.89,138.89
EURJPY,20050104,214200,138.88,138.88,138.87,138.87
EURJPY,20050104,214300,138.86,138.87,138.86,138.87
EURJPY,20050104,214400,138.88,138.88,138.87,138.87
EURJPY,20050104,214500,138.87,138.88,138.87,138.88
EURJPY,20050104,214600,138.88,138.88,138.87,138.88
EURJPY,20050104,214700,138.88,138.88,138.87,138.87
EURJPY,20050104,214800,138.86,138.86,138.85,138.85
EURJPY,20050104,214900,138.84,138.84,138.83,138.83
EURJPY,20050104,215000,138.82,138.83,138.82,138.82
EURJPY,20050104,215100,138.83,138.83,138.83,138.83
EURJPY,20050104,215200,138.82,138.83,138.81,138.83
EURJPY,20050104,215300,138.84,138.84,138.84,138.84
EURJPY,20050104,215400,138.83,138.83,138.83,138.83
EURJPY,20050104,215500,138.83,138.84,138.83,138.83
EURJPY,20050104,215600,138.83,138.83,138.83,138.83
EURJPY,20050104,215700,138.84,138.84,138.82,138.82
EURJPY,20050104,215800,138.83,138.86,138.83,138.86
EURJPY,20050104,215900,138.85,138.85,138.83,138.84
EURJPY,20050104,220000,138.85,138.85,138.83,138.83
EURJPY,20050104,220100,138.82,138.82,138.82,138.82
EURJPY,20050104,220200,138.82,138.83,138.82,138.83
EURJPY,20050104,220300,138.82,138.82,138.82,138.82
EURJPY,20050104,220400,138.82,138.82,138.81,138.82
EURJPY,20050104,220500,138.82,138.82,138.81,138.82
EURJPY,20050104,220600,138.81,138.82,138.81,138.82
EURJPY,20050104,220700,138.82,138.83,138.82,138.83
EURJPY,20050104,220800,138.82,138.82,138.81,138.81
EURJPY,20050104,220900,138.80,138.81,138.80,138.81
EURJPY,20050104,221000,138.82,138.84,138.82,138.84
EURJPY,20050104,221100,138.84,138.84,138.84,138.84
EURJPY,20050104,221200,138.83,138.83,138.83,138.83
EURJPY,20050104,221300,138.83,138.85,138.83,138.85
EURJPY,20050104,221400,138.84,138.85,138.84,138.85
EURJPY,20050104,221500,138.85,138.85,138.84,138.84
EURJPY,20050104,221600,138.85,138.85,138.84,138.84
EURJPY,20050104,221700,138.84,138.85,138.84,138.85
EURJPY,20050104,221800,138.84,138.84,138.82,138.83
EURJPY,20050104,221900,138.84,138.85,138.83,138.83
EURJPY,20050104,222000,138.84,138.84,138.83,138.83
EURJPY,20050104,222100,138.84,138.87,138.84,138.87
EURJPY,20050104,222200,138.87,138.87,138.86,138.86
EURJPY,20050104,222300,138.86,138.86,138.86,138.86
EURJPY,20050104,222400,138.87,138.87,138.87,138.87
EURJPY,20050104,222500,138.88,138.88,138.86,138.87
EURJPY,20050104,222600,138.86,138.88,138.86,138.88
EURJPY,20050104,222700,138.87,138.87,138.87,138.87
EURJPY,20050104,222800,138.87,138.87,138.86,138.87
EURJPY,20050104,222900,138.86,138.86,138.86,138.86
EURJPY,20050104,223000,138.87,138.88,138.87,138.88
EURJPY,20050104,223100,138.89,138.90,138.89,138.90
EURJPY,20050104,223200,138.89,138.90,138.89,138.90
EURJPY,20050104,223300,138.89,138.89,138.88,138.88
EURJPY,20050104,223400,138.88,138.88,138.88,138.88
EURJPY,20050104,223500,138.89,138.89,138.89,138.89
EURJPY,20050104,223600,138.89,138.91,138.89,138.91
EURJPY,20050104,223700,138.90,138.91,138.90,138.91
EURJPY,20050104,223800,138.91,138.91,138.91,138.91
EURJPY,20050104,223900,138.91,138.91,138.90,138.90
EURJPY,20050104,224000,138.91,138.91,138.90,138.90
EURJPY,20050104,224100,138.91,138.91,138.91,138.91
EURJPY,20050104,224200,138.91,138.91,138.91,138.91
EURJPY,20050104,224300,138.92,138.95,138.92,138.95
EURJPY,20050104,224400,138.96,138.96,138.96,138.96
EURJPY,20050104,224500,138.95,138.95,138.94,138.94
EURJPY,20050104,224600,138.95,138.95,138.91,138.91
EURJPY,20050104,224700,138.90,138.90,138.88,138.89
EURJPY,20050104,224800,138.88,138.88,138.88,138.88
EURJPY,20050104,224900,138.89,138.89,138.86,138.86
EURJPY,20050104,225000,138.86,138.86,138.86,138.86
EURJPY,20050104,225100,138.87,138.88,138.87,138.87
EURJPY,20050104,225200,138.86,138.86,138.86,138.86
EURJPY,20050104,225300,138.85,138.87,138.85,138.87
EURJPY,20050104,225400,138.86,138.86,138.84,138.86
EURJPY,20050104,225500,138.85,138.85,138.82,138.82
EURJPY,20050104,225600,138.83,138.83,138.83,138.83
EURJPY,20050104,225700,138.82,138.84,138.82,138.84
EURJPY,20050104,225800,138.83,138.85,138.83,138.83
EURJPY,20050104,225900,138.84,138.84,138.83,138.83
EURJPY,20050104,230000,138.83,138.84,138.83,138.84
EURJPY,20050104,230100,138.84,138.84,138.84,138.84
EURJPY,20050104,230200,138.84,138.84,138.84,138.84
EURJPY,20050104,230300,138.84,138.84,138.84,138.84
EURJPY,20050104,230400,138.85,138.85,138.84,138.84
EURJPY,20050104,230500,138.85,138.85,138.84,138.84
EURJPY,20050104,230600,138.85,138.85,138.85,138.85
EURJPY,20050104,230700,138.84,138.84,138.84,138.84
EURJPY,20050104,230800,138.84,138.84,138.84,138.84
EURJPY,20050104,230900,138.84,138.84,138.84,138.84
EURJPY,20050104,231000,138.84,138.85,138.84,138.84
EURJPY,20050104,231100,138.85,138.85,138.85,138.85
EURJPY,20050104,231200,138.85,138.85,138.84,138.84
EURJPY,20050104,231300,138.83,138.83,138.83,138.83
EURJPY,20050104,231400,138.82,138.82,138.81,138.81
EURJPY,20050104,231500,138.81,138.81,138.79,138.79
EURJPY,20050104,231600,138.79,138.81,138.79,138.81
EURJPY,20050104,231700,138.80,138.80,138.75,138.76
EURJPY,20050104,231800,138.75,138.77,138.75,138.77
EURJPY,20050104,231900,138.78,138.80,138.78,138.79
EURJPY,20050104,232000,138.78,138.78,138.77,138.77
EURJPY,20050104,232100,138.76,138.77,138.75,138.75
EURJPY,20050104,232200,138.74,138.75,138.74,138.75
EURJPY,20050104,232300,138.75,138.75,138.74,138.75
EURJPY,20050104,232400,138.74,138.74,138.71,138.71
EURJPY,20050104,232500,138.72,138.73,138.72,138.73
EURJPY,20050104,232600,138.73,138.73,138.73,138.73
EURJPY,20050104,232700,138.73,138.73,138.73,138.73
EURJPY,20050104,232800,138.72,138.72,138.71,138.71
EURJPY,20050104,232900,138.70,138.70,138.70,138.70
EURJPY,20050104,233000,138.69,138.70,138.69,138.70
EURJPY,20050104,233100,138.69,138.69,138.67,138.67
EURJPY,20050104,233200,138.66,138.66,138.65,138.65
EURJPY,20050104,233300,138.66,138.66,138.65,138.66
EURJPY,20050104,233400,138.67,138.67,138.66,138.66
EURJPY,20050104,233500,138.65,138.65,138.64,138.64
EURJPY,20050104,233600,138.64,138.64,138.64,138.64
EURJPY,20050104,233700,138.64,138.65,138.64,138.65
EURJPY,20050104,233800,138.66,138.68,138.65,138.68
EURJPY,20050104,233900,138.67,138.67,138.66,138.66
EURJPY,20050104,234000,138.65,138.65,138.64,138.64
EURJPY,20050104,234100,138.65,138.67,138.65,138.66
EURJPY,20050104,234200,138.65,138.65,138.65,138.65
EURJPY,20050104,234300,138.65,138.65,138.63,138.63
EURJPY,20050104,234400,138.62,138.62,138.61,138.61
EURJPY,20050104,234500,138.61,138.61,138.61,138.61
EURJPY,20050104,234600,138.62,138.63,138.62,138.62
EURJPY,20050104,234700,138.61,138.61,138.59,138.59
EURJPY,20050104,234800,138.58,138.60,138.57,138.60
EURJPY,20050104,234900,138.59,138.60,138.59,138.59
EURJPY,20050104,235000,138.60,138.62,138.60,138.62
EURJPY,20050104,235100,138.61,138.61,138.59,138.59
EURJPY,20050104,235200,138.60,138.60,138.58,138.58
EURJPY,20050104,235300,138.59,138.59,138.58,138.58
EURJPY,20050104,235400,138.57,138.57,138.56,138.57
EURJPY,20050104,235500,138.56,138.61,138.56,138.61
EURJPY,20050104,235600,138.62,138.62,138.58,138.59
EURJPY,20050104,235700,138.59,138.61,138.59,138.61
EURJPY,20050104,235800,138.60,138.61,138.60,138.61
EURJPY,20050104,235900,138.62,138.62,138.62,138.62
EURJPY,20050105,000000,138.62,138.62,138.62,138.62
GBPCHF,20050104,000100,2.1866,2.1866,2.1862,2.1863
GBPCHF,20050104,000200,2.1862,2.1865,2.1862,2.1865
GBPCHF,20050104,000300,2.1864,2.1869,2.1863,2.1869
GBPCHF,20050104,000400,2.1868,2.1869,2.1864,2.1864
GBPCHF,20050104,000500,2.1863,2.1863,2.1863,2.1863
GBPCHF,20050104,000600,2.1864,2.1864,2.1863,2.1864
GBPCHF,20050104,000800,2.1864,2.1865,2.1864,2.1864
GBPCHF,20050104,000900,2.1865,2.1868,2.1864,2.1867
GBPCHF,20050104,001000,2.1866,2.1866,2.1860,2.1860
GBPCHF,20050104,001100,2.1862,2.1862,2.1859,2.1861
GBPCHF,20050104,001200,2.1862,2.1863,2.1862,2.1863
GBPCHF,20050104,001300,2.1862,2.1863,2.1862,2.1863
GBPCHF,20050104,001400,2.1864,2.1865,2.1864,2.1864
GBPCHF,20050104,001500,2.1865,2.1865,2.1865,2.1865
GBPCHF,20050104,001600,2.1865,2.1866,2.1865,2.1866
GBPCHF,20050104,001700,2.1866,2.1866,2.1865,2.1865
GBPCHF,20050104,001800,2.1864,2.1865,2.1864,2.1865
GBPCHF,20050104,001900,2.1865,2.1866,2.1865,2.1866
GBPCHF,20050104,002000,2.1865,2.1865,2.1865,2.1865
GBPCHF,20050104,002100,2.1865,2.1865,2.1863,2.1864
GBPCHF,20050104,002200,2.1865,2.1870,2.1865,2.1870
GBPCHF,20050104,002300,2.1869,2.1869,2.1867,2.1867
GBPCHF,20050104,002400,2.1868,2.1868,2.1867,2.1868
GBPCHF,20050104,002500,2.1869,2.1869,2.1869,2.1869
GBPCHF,20050104,002600,2.1869,2.1870,2.1869,2.1869
GBPCHF,20050104,002700,2.1868,2.1868,2.1867,2.1868
GBPCHF,20050104,002800,2.1867,2.1868,2.1867,2.1867
GBPCHF,20050104,002900,2.1868,2.1868,2.1857,2.1857
GBPCHF,20050104,003000,2.1856,2.1856,2.1854,2.1854
GBPCHF,20050104,003100,2.1853,2.1854,2.1853,2.1854
GBPCHF,20050104,003200,2.1853,2.1855,2.1853,2.1855
GBPCHF,20050104,003300,2.1855,2.1855,2.1854,2.1854
GBPCHF,20050104,003400,2.1853,2.1857,2.1853,2.1857
GBPCHF,20050104,003500,2.1856,2.1856,2.1855,2.1856
GBPCHF,20050104,003600,2.1857,2.1858,2.1853,2.1854
GBPCHF,20050104,003700,2.1853,2.1853,2.1851,2.1851
GBPCHF,20050104,003800,2.1851,2.1851,2.1851,2.1851
GBPCHF,20050104,003900,2.1850,2.1850,2.1849,2.1849
GBPCHF,20050104,004000,2.1848,2.1848,2.1847,2.1848
GBPCHF,20050104,004100,2.1847,2.1849,2.1847,2.1849
GBPCHF,20050104,004200,2.1848,2.1848,2.1848,2.1848
GBPCHF,20050104,004300,2.1848,2.1848,2.1848,2.1848
GBPCHF,20050104,004400,2.1847,2.1848,2.1847,2.1848
GBPCHF,20050104,004500,2.1849,2.1850,2.1848,2.1850
GBPCHF,20050104,004600,2.1849,2.1851,2.1848,2.1849
GBPCHF,20050104,004700,2.1849,2.1849,2.1849,2.1849
GBPCHF,20050104,004800,2.1849,2.1849,2.1849,2.1849
GBPCHF,20050104,004900,2.1850,2.1852,2.1849,2.1852
GBPCHF,20050104,005000,2.1853,2.1855,2.1853,2.1854
GBPCHF,20050104,005100,2.1854,2.1854,2.1848,2.1848
GBPCHF,20050104,005200,2.1848,2.1848,2.1848,2.1848
GBPCHF,20050104,005300,2.1847,2.1847,2.1844,2.1844
GBPCHF,20050104,005400,2.1843,2.1843,2.1841,2.1841
GBPCHF,20050104,005500,2.1842,2.1843,2.1842,2.1843
GBPCHF,20050104,005600,2.1842,2.1845,2.1842,2.1845
GBPCHF,20050104,005700,2.1847,2.1849,2.1845,2.1846
GBPCHF,20050104,005800,2.1847,2.1851,2.1847,2.1851
GBPCHF,20050104,005900,2.1850,2.1851,2.1850,2.1851
GBPCHF,20050104,010000,2.1852,2.1852,2.1849,2.1849
GBPCHF,20050104,010100,2.1848,2.1848,2.1846,2.1846
GBPCHF,20050104,010200,2.1845,2.1845,2.1844,2.1845
GBPCHF,20050104,010300,2.1846,2.1846,2.1845,2.1846
GBPCHF,20050104,010400,2.1846,2.1846,2.1846,2.1846
GBPCHF,20050104,010500,2.1847,2.1848,2.1847,2.1848
GBPCHF,20050104,010600,2.1850,2.1850,2.1850,2.1850
GBPCHF,20050104,010700,2.1849,2.1851,2.1849,2.1850
GBPCHF,20050104,010800,2.1849,2.1850,2.1848,2.1850
GBPCHF,20050104,010900,2.1851,2.1854,2.1851,2.1854
GBPCHF,20050104,011000,2.1855,2.1855,2.1854,2.1855
GBPCHF,20050104,011100,2.1856,2.1857,2.1856,2.1856
GBPCHF,20050104,011200,2.1855,2.1855,2.1854,2.1854
GBPCHF,20050104,011300,2.1853,2.1853,2.1852,2.1852
GBPCHF,20050104,011400,2.1851,2.1851,2.1850,2.1850
GBPCHF,20050104,011500,2.1851,2.1854,2.1851,2.1854
GBPCHF,20050104,011600,2.1855,2.1855,2.1854,2.1854
GBPCHF,20050104,011700,2.1855,2.1857,2.1855,2.1857
GBPCHF,20050104,011800,2.1856,2.1858,2.1854,2.1858
GBPCHF,20050104,011900,2.1857,2.1857,2.1856,2.1856
GBPCHF,20050104,012000,2.1857,2.1857,2.1856,2.1856
GBPCHF,20050104,012100,2.1855,2.1855,2.1853,2.1854
GBPCHF,20050104,012200,2.1853,2.1853,2.1853,2.1853
GBPCHF,20050104,012300,2.1854,2.1854,2.1849,2.1850
GBPCHF,20050104,012400,2.1851,2.1852,2.1851,2.1852
GBPCHF,20050104,012500,2.1851,2.1851,2.1849,2.1850
GBPCHF,20050104,012600,2.1850,2.1850,2.1850,2.1850
GBPCHF,20050104,012700,2.1851,2.1852,2.1849,2.1850
GBPCHF,20050104,012800,2.1848,2.1850,2.1847,2.1848
GBPCHF,20050104,012900,2.1849,2.1852,2.1849,2.1850
GBPCHF,20050104,013000,2.1849,2.1849,2.1848,2.1849
GBPCHF,20050104,013100,2.1851,2.1853,2.1851,2.1851
GBPCHF,20050104,013200,2.1852,2.1853,2.1850,2.1850
GBPCHF,20050104,013300,2.1850,2.1850,2.1850,2.1850
GBPCHF,20050104,013400,2.1849,2.1851,2.1849,2.1851
GBPCHF,20050104,013500,2.1851,2.1851,2.1851,2.1851
GBPCHF,20050104,013600,2.1852,2.1854,2.1852,2.1854
GBPCHF,20050104,013700,2.1854,2.1854,2.1854,2.1854
GBPCHF,20050104,013800,2.1855,2.1856,2.1855,2.1856
GBPCHF,20050104,013900,2.1855,2.1861,2.1855,2.1861
GBPCHF,20050104,014000,2.1862,2.1866,2.1862,2.1862
GBPCHF,20050104,014100,2.1863,2.1863,2.1862,2.1862
GBPCHF,20050104,014200,2.1863,2.1863,2.1863,2.1863
GBPCHF,20050104,014300,2.1862,2.1862,2.1860,2.1860
GBPCHF,20050104,014400,2.1861,2.1861,2.1860,2.1861
GBPCHF,20050104,014500,2.1862,2.1863,2.1861,2.1861
GBPCHF,20050104,014600,2.1862,2.1863,2.1862,2.1863
GBPCHF,20050104,014700,2.1863,2.1863,2.1861,2.1861
GBPCHF,20050104,014800,2.1862,2.1862,2.1861,2.1861
GBPCHF,20050104,014900,2.1861,2.1861,2.1860,2.1861
GBPCHF,20050104,015000,2.1860,2.1863,2.1859,2.1863
GBPCHF,20050104,015100,2.1862,2.1862,2.1859,2.1859
GBPCHF,20050104,015200,2.1860,2.1860,2.1858,2.1858
GBPCHF,20050104,015300,2.1857,2.1857,2.1854,2.1854
GBPCHF,20050104,015400,2.1853,2.1853,2.1851,2.1851
GBPCHF,20050104,015500,2.1850,2.1854,2.1849,2.1850
GBPCHF,20050104,015600,2.1847,2.1848,2.1844,2.1848
GBPCHF,20050104,015700,2.1849,2.1849,2.1848,2.1848
GBPCHF,20050104,015800,2.1847,2.1854,2.1847,2.1854
GBPCHF,20050104,015900,2.1853,2.1854,2.1849,2.1849
GBPCHF,20050104,020000,2.1850,2.1850,2.1848,2.1850
GBPCHF,20050104,020100,2.1851,2.1851,2.1847,2.1847
GBPCHF,20050104,020200,2.1848,2.1852,2.1848,2.1848
GBPCHF,20050104,020300,2.1847,2.1848,2.1847,2.1848
GBPCHF,20050104,020400,2.1847,2.1848,2.1841,2.1841
GBPCHF,20050104,020500,2.1842,2.1846,2.1842,2.1844
GBPCHF,20050104,020600,2.1843,2.1846,2.1843,2.1844
GBPCHF,20050104,020700,2.1845,2.1845,2.1841,2.1843
GBPCHF,20050104,020800,2.1842,2.1842,2.1840,2.1840
GBPCHF,20050104,020900,2.1839,2.1841,2.1838,2.1841
GBPCHF,20050104,021000,2.1840,2.1840,2.1840,2.1840
GBPCHF,20050104,021100,2.1839,2.1841,2.1839,2.1839
GBPCHF,20050104,021200,2.1838,2.1843,2.1838,2.1843
GBPCHF,20050104,021300,2.1842,2.1842,2.1842,2.1842
GBPCHF,20050104,021400,2.1841,2.1841,2.1840,2.1840
GBPCHF,20050104,021500,2.1840,2.1840,2.1840,2.1840
GBPCHF,20050104,021600,2.1841,2.1841,2.1839,2.1840
GBPCHF,20050104,021700,2.1841,2.1847,2.1841,2.1847
GBPCHF,20050104,021800,2.1848,2.1850,2.1847,2.1848
GBPCHF,20050104,021900,2.1847,2.1849,2.1847,2.1848
GBPCHF,20050104,022000,2.1850,2.1850,2.1847,2.1847
GBPCHF,20050104,022100,2.1848,2.1852,2.1848,2.1850
GBPCHF,20050104,022200,2.1851,2.1851,2.1848,2.1849
GBPCHF,20050104,022300,2.1848,2.1848,2.1844,2.1845
GBPCHF,20050104,022400,2.1844,2.1844,2.1844,2.1844
GBPCHF,20050104,022500,2.1843,2.1844,2.1843,2.1844
GBPCHF,20050104,022600,2.1845,2.1845,2.1842,2.1842
GBPCHF,20050104,022700,2.1843,2.1846,2.1843,2.1846
GBPCHF,20050104,022800,2.1846,2.1847,2.1846,2.1847
GBPCHF,20050104,022900,2.1848,2.1848,2.1848,2.1848
GBPCHF,20050104,023000,2.1848,2.1849,2.1848,2.1849
GBPCHF,20050104,023100,2.1850,2.1850,2.1848,2.1850
GBPCHF,20050104,023200,2.1851,2.1851,2.1850,2.1850
GBPCHF,20050104,023300,2.1851,2.1852,2.1851,2.1852
GBPCHF,20050104,023400,2.1853,2.1854,2.1853,2.1853
GBPCHF,20050104,023500,2.1854,2.1855,2.1854,2.1854
GBPCHF,20050104,023600,2.1853,2.1856,2.1853,2.1856
GBPCHF,20050104,023700,2.1855,2.1855,2.1855,2.1855
GBPCHF,20050104,023800,2.1856,2.1856,2.1854,2.1854
GBPCHF,20050104,023900,2.1854,2.1854,2.1852,2.1852
GBPCHF,20050104,024000,2.1852,2.1852,2.1852,2.1852
GBPCHF,20050104,024100,2.1853,2.1854,2.1853,2.1854
GBPCHF,20050104,024200,2.1853,2.1853,2.1852,2.1852
GBPCHF,20050104,024300,2.1851,2.1854,2.1851,2.1854
GBPCHF,20050104,024400,2.1855,2.1855,2.1854,2.1854
GBPCHF,20050104,024500,2.1854,2.1854,2.1854,2.1854
GBPCHF,20050104,024600,2.1855,2.1857,2.1855,2.1856
GBPCHF,20050104,024700,2.1856,2.1857,2.1856,2.1857
GBPCHF,20050104,024800,2.1858,2.1858,2.1857,2.1857
GBPCHF,20050104,024900,2.1857,2.1857,2.1857,2.1857
GBPCHF,20050104,025000,2.1856,2.1856,2.1856,2.1856
GBPCHF,20050104,025100,2.1856,2.1856,2.1856,2.1856
GBPCHF,20050104,025200,2.1856,2.1864,2.1856,2.1864
GBPCHF,20050104,025300,2.1861,2.1862,2.1860,2.1861
GBPCHF,20050104,025400,2.1860,2.1862,2.1860,2.1861
GBPCHF,20050104,025500,2.1862,2.1864,2.1860,2.1861
GBPCHF,20050104,025600,2.1862,2.1863,2.1862,2.1863
GBPCHF,20050104,025700,2.1862,2.1863,2.1861,2.1863
GBPCHF,20050104,025800,2.1864,2.1865,2.1864,2.1865
GBPCHF,20050104,025900,2.1864,2.1864,2.1863,2.1864
GBPCHF,20050104,030000,2.1863,2.1864,2.1863,2.1864
GBPCHF,20050104,030100,2.1863,2.1863,2.1863,2.1863
GBPCHF,20050104,030200,2.1863,2.1865,2.1863,2.1864
GBPCHF,20050104,030300,2.1865,2.1865,2.1863,2.1864
GBPCHF,20050104,030400,2.1863,2.1863,2.1862,2.1862
GBPCHF,20050104,030500,2.1862,2.1863,2.1862,2.1862
GBPCHF,20050104,030600,2.1862,2.1862,2.1862,2.1862
GBPCHF,20050104,030700,2.1862,2.1862,2.1862,2.1862
GBPCHF,20050104,030800,2.1862,2.1862,2.1862,2.1862
GBPCHF,20050104,030900,2.1862,2.1863,2.1862,2.1863
GBPCHF,20050104,031000,2.1864,2.1865,2.1864,2.1865
GBPCHF,20050104,031100,2.1864,2.1864,2.1862,2.1862
GBPCHF,20050104,031200,2.1861,2.1861,2.1861,2.1861
GBPCHF,20050104,031300,2.1860,2.1860,2.1860,2.1860
GBPCHF,20050104,031400,2.1860,2.1860,2.1860,2.1860
GBPCHF,20050104,031500,2.1860,2.1860,2.1858,2.1858
GBPCHF,20050104,031600,2.1859,2.1859,2.1858,2.1858
GBPCHF,20050104,031700,2.1859,2.1861,2.1858,2.1859
GBPCHF,20050104,031800,2.1860,2.1861,2.1859,2.1860
GBPCHF,20050104,031900,2.1859,2.1859,2.1858,2.1858
GBPCHF,20050104,032000,2.1859,2.1861,2.1859,2.1861
GBPCHF,20050104,032100,2.1862,2.1862,2.1861,2.1861
GBPCHF,20050104,032200,2.1860,2.1860,2.1859,2.1859
GBPCHF,20050104,032300,2.1860,2.1861,2.1860,2.1860
GBPCHF,20050104,032400,2.1859,2.1859,2.1858,2.1858
GBPCHF,20050104,032500,2.1858,2.1858,2.1858,2.1858
GBPCHF,20050104,032600,2.1858,2.1859,2.1858,2.1859
GBPCHF,20050104,032700,2.1860,2.1860,2.1860,2.1860
GBPCHF,20050104,032800,2.1860,2.1860,2.1860,2.1860
GBPCHF,20050104,032900,2.1860,2.1861,2.1860,2.1861
GBPCHF,20050104,033000,2.1861,2.1861,2.1861,2.1861
GBPCHF,20050104,033100,2.1860,2.1860,2.1858,2.1858
GBPCHF,20050104,033200,2.1859,2.1859,2.1858,2.1858
GBPCHF,20050104,033300,2.1859,2.1859,2.1857,2.1857
GBPCHF,20050104,033400,2.1856,2.1857,2.1856,2.1857
GBPCHF,20050104,033500,2.1858,2.1860,2.1858,2.1860
GBPCHF,20050104,033600,2.1860,2.1861,2.1860,2.1861
GBPCHF,20050104,033700,2.1862,2.1862,2.1859,2.1859
GBPCHF,20050104,033800,2.1860,2.1860,2.1859,2.1859
GBPCHF,20050104,033900,2.1858,2.1859,2.1857,2.1858
GBPCHF,20050104,034000,2.1857,2.1857,2.1857,2.1857
GBPCHF,20050104,034100,2.1857,2.1860,2.1857,2.1860
GBPCHF,20050104,034200,2.1861,2.1862,2.1861,2.1862
GBPCHF,20050104,034300,2.1863,2.1863,2.1862,2.1862
GBPCHF,20050104,034400,2.1862,2.1862,2.1862,2.1862
GBPCHF,20050104,034500,2.1863,2.1864,2.1862,2.1864
GBPCHF,20050104,034600,2.1864,2.1864,2.1864,2.1864
GBPCHF,20050104,034700,2.1865,2.1866,2.1865,2.1865
GBPCHF,20050104,034800,2.1864,2.1865,2.1863,2.1863
GBPCHF,20050104,034900,2.1864,2.1864,2.1864,2.1864
GBPCHF,20050104,035000,2.1863,2.1864,2.1861,2.1862
GBPCHF,20050104,035100,2.1861,2.1865,2.1861,2.1863
GBPCHF,20050104,035200,2.1862,2.1862,2.1861,2.1861
GBPCHF,20050104,035300,2.1861,2.1861,2.1859,2.1859
GBPCHF,20050104,035400,2.1858,2.1858,2.1854,2.1857
GBPCHF,20050104,035500,2.1856,2.1857,2.1856,2.1857
GBPCHF,20050104,035600,2.1858,2.1859,2.1858,2.1859
GBPCHF,20050104,035700,2.1858,2.1858,2.1857,2.1857
GBPCHF,20050104,035800,2.1858,2.1858,2.1856,2.1856
GBPCHF,20050104,035900,2.1857,2.1857,2.1853,2.1853
GBPCHF,20050104,040000,2.1852,2.1853,2.1852,2.1852
GBPCHF,20050104,040100,2.1851,2.1853,2.1848,2.1851
GBPCHF,20050104,040200,2.1850,2.1852,2.1850,2.1852
GBPCHF,20050104,040300,2.1851,2.1853,2.1851,2.1852
GBPCHF,20050104,040400,2.1851,2.1853,2.1851,2.1853
GBPCHF,20050104,040500,2.1854,2.1854,2.1854,2.1854
GBPCHF,20050104,040600,2.1854,2.1854,2.1853,2.1854
GBPCHF,20050104,040700,2.1855,2.1857,2.1854,2.1856
GBPCHF,20050104,040800,2.1857,2.1857,2.1855,2.1856
GBPCHF,20050104,040900,2.1857,2.1857,2.1852,2.1852
GBPCHF,20050104,041000,2.1851,2.1851,2.1848,2.1848
GBPCHF,20050104,041100,2.1849,2.1849,2.1848,2.1849
GBPCHF,20050104,041200,2.1850,2.1850,2.1850,2.1850
GBPCHF,20050104,041300,2.1850,2.1850,2.1850,2.1850
GBPCHF,20050104,041400,2.1850,2.1850,2.1850,2.1850
GBPCHF,20050104,041500,2.1850,2.1850,2.1849,2.1849
GBPCHF,20050104,041600,2.1848,2.1850,2.1848,2.1849
GBPCHF,20050104,041700,2.1850,2.1850,2.1850,2.1850
GBPCHF,20050104,041800,2.1850,2.1850,2.1850,2.1850
GBPCHF,20050104,041900,2.1850,2.1850,2.1850,2.1850
GBPCHF,20050104,042000,2.1850,2.1850,2.1848,2.1848
GBPCHF,20050104,042100,2.1849,2.1850,2.1849,2.1850
GBPCHF,20050104,042200,2.1851,2.1852,2.1851,2.1852
GBPCHF,20050104,042300,2.1853,2.1857,2.1853,2.1857
GBPCHF,20050104,042400,2.1858,2.1859,2.1858,2.1859
GBPCHF,20050104,042500,2.1858,2.1859,2.1855,2.1855
GBPCHF,20050104,042600,2.1856,2.1856,2.1855,2.1856
GBPCHF,20050104,042700,2.1857,2.1857,2.1852,2.1852
GBPCHF,20050104,042800,2.1852,2.1852,2.1852,2.1852
GBPCHF,20050104,042900,2.1852,2.1852,2.1852,2.1852
GBPCHF,20050104,043000,2.1853,2.1854,2.1853,2.1853
GBPCHF,20050104,043100,2.1852,2.1853,2.1852,2.1852
GBPCHF,20050104,043200,2.1851,2.1851,2.1850,2.1851
GBPCHF,20050104,043300,2.1852,2.1852,2.1852,2.1852
GBPCHF,20050104,043400,2.1853,2.1854,2.1853,2.1854
GBPCHF,20050104,043500,2.1853,2.1853,2.1851,2.1851
GBPCHF,20050104,043600,2.1850,2.1850,2.1850,2.1850
GBPCHF,20050104,043700,2.1850,2.1850,2.1848,2.1848
GBPCHF,20050104,043800,2.1849,2.1849,2.1848,2.1848
GBPCHF,20050104,043900,2.1848,2.1848,2.1847,2.1847
GBPCHF,20050104,044000,2.1846,2.1848,2.1846,2.1848
GBPCHF,20050104,044100,2.1847,2.1847,2.1847,2.1847
GBPCHF,20050104,044200,2.1846,2.1846,2.1837,2.1840
GBPCHF,20050104,044300,2.1839,2.1840,2.1838,2.1840
GBPCHF,20050104,044400,2.1841,2.1843,2.1841,2.1843
GBPCHF,20050104,044500,2.1842,2.1842,2.1840,2.1840
GBPCHF,20050104,044600,2.1839,2.1839,2.1839,2.1839
GBPCHF,20050104,044700,2.1838,2.1839,2.1837,2.1839
GBPCHF,20050104,044800,2.1838,2.1839,2.1838,2.1839
GBPCHF,20050104,044900,2.1838,2.1842,2.1838,2.1842
GBPCHF,20050104,045000,2.1841,2.1841,2.1841,2.1841
GBPCHF,20050104,045100,2.1842,2.1842,2.1839,2.1839
GBPCHF,20050104,045200,2.1840,2.1840,2.1839,2.1839
GBPCHF,20050104,045300,2.1840,2.1840,2.1838,2.1839
GBPCHF,20050104,045400,2.1840,2.1844,2.1840,2.1843
GBPCHF,20050104,045500,2.1842,2.1842,2.1840,2.1842
GBPCHF,20050104,045600,2.1841,2.1841,2.1841,2.1841
GBPCHF,20050104,045700,2.1841,2.1843,2.1841,2.1843
GBPCHF,20050104,045800,2.1842,2.1843,2.1842,2.1843
GBPCHF,20050104,045900,2.1842,2.1842,2.1841,2.1841
GBPCHF,20050104,050000,2.1843,2.1843,2.1842,2.1842
GBPCHF,20050104,050100,2.1843,2.1844,2.1843,2.1844
GBPCHF,20050104,050200,2.1843,2.1844,2.1842,2.1844
GBPCHF,20050104,050300,2.1844,2.1844,2.1844,2.1844
GBPCHF,20050104,050400,2.1845,2.1846,2.1845,2.1845
GBPCHF,20050104,050500,2.1845,2.1845,2.1845,2.1845
GBPCHF,20050104,050600,2.1846,2.1846,2.1845,2.1845
GBPCHF,20050104,050700,2.1844,2.1844,2.1842,2.1842
GBPCHF,20050104,050800,2.1841,2.1846,2.1841,2.1845
GBPCHF,20050104,050900,2.1844,2.1844,2.1844,2.1844
GBPCHF,20050104,051000,2.1843,2.1843,2.1842,2.1843
GBPCHF,20050104,051100,2.1842,2.1843,2.1840,2.1843
GBPCHF,20050104,051200,2.1844,2.1845,2.1842,2.1842
GBPCHF,20050104,051300,2.1841,2.1841,2.1840,2.1840
GBPCHF,20050104,051400,2.1839,2.1839,2.1837,2.1837
GBPCHF,20050104,051500,2.1837,2.1837,2.1835,2.1835
GBPCHF,20050104,051600,2.1836,2.1837,2.1832,2.1835
GBPCHF,20050104,051700,2.1836,2.1836,2.1835,2.1835
GBPCHF,20050104,051800,2.1836,2.1837,2.1835,2.1836
GBPCHF,20050104,051900,2.1835,2.1835,2.1834,2.1834
GBPCHF,20050104,052000,2.1833,2.1835,2.1833,2.1835
GBPCHF,20050104,052100,2.1837,2.1837,2.1835,2.1835
GBPCHF,20050104,052200,2.1834,2.1834,2.1832,2.1834
GBPCHF,20050104,052300,2.1835,2.1838,2.1835,2.1836
GBPCHF,20050104,052400,2.1835,2.1836,2.1834,2.1835
GBPCHF,20050104,052500,2.1835,2.1836,2.1835,2.1836
GBPCHF,20050104,052600,2.1837,2.1840,2.1837,2.1839
GBPCHF,20050104,052700,2.1838,2.1839,2.1836,2.1836
GBPCHF,20050104,052800,2.1835,2.1835,2.1830,2.1830
GBPCHF,20050104,052900,2.1831,2.1832,2.1831,2.1831
GBPCHF,20050104,053000,2.1831,2.1831,2.1831,2.1831
GBPCHF,20050104,053100,2.1831,2.1831,2.1831,2.1831
GBPCHF,20050104,053200,2.1831,2.1831,2.1831,2.1831
GBPCHF,20050104,053300,2.1830,2.1830,2.1829,2.1830
GBPCHF,20050104,053400,2.1829,2.1832,2.1829,2.1832
GBPCHF,20050104,053500,2.1833,2.1834,2.1831,2.1832
GBPCHF,20050104,053600,2.1832,2.1832,2.1832,2.1832
GBPCHF,20050104,053700,2.1833,2.1834,2.1833,2.1833
GBPCHF,20050104,053800,2.1833,2.1833,2.1833,2.1833
GBPCHF,20050104,053900,2.1833,2.1833,2.1833,2.1833
GBPCHF,20050104,054000,2.1832,2.1832,2.1831,2.1831
GBPCHF,20050104,054100,2.1832,2.1833,2.1830,2.1832
GBPCHF,20050104,054200,2.1832,2.1832,2.1832,2.1832
GBPCHF,20050104,054300,2.1833,2.1835,2.1833,2.1835
GBPCHF,20050104,054400,2.1835,2.1836,2.1835,2.1836
GBPCHF,20050104,054500,2.1835,2.1835,2.1832,2.1832
GBPCHF,20050104,054600,2.1833,2.1836,2.1833,2.1833
GBPCHF,20050104,054700,2.1834,2.1834,2.1834,2.1834
GBPCHF,20050104,054800,2.1833,2.1833,2.1833,2.1833
GBPCHF,20050104,054900,2.1833,2.1833,2.1831,2.1831
GBPCHF,20050104,055000,2.1832,2.1833,2.1831,2.1832
GBPCHF,20050104,055100,2.1833,2.1835,2.1833,2.1835
GBPCHF,20050104,055200,2.1836,2.1840,2.1836,2.1839
GBPCHF,20050104,055300,2.1838,2.1838,2.1832,2.1832
GBPCHF,20050104,055400,2.1833,2.1836,2.1833,2.1835
GBPCHF,20050104,055500,2.1834,2.1834,2.1831,2.1831
GBPCHF,20050104,055600,2.1830,2.1830,2.1829,2.1830
GBPCHF,20050104,055700,2.1831,2.1831,2.1830,2.1830
GBPCHF,20050104,055800,2.1831,2.1832,2.1830,2.1830
GBPCHF,20050104,055900,2.1830,2.1832,2.1830,2.1832
GBPCHF,20050104,060000,2.1833,2.1833,2.1832,2.1832
GBPCHF,20050104,060100,2.1831,2.1831,2.1831,2.1831
GBPCHF,20050104,060200,2.1831,2.1832,2.1831,2.1832
GBPCHF,20050104,060300,2.1833,2.1834,2.1833,2.1834
GBPCHF,20050104,060400,2.1833,2.1840,2.1833,2.1840
GBPCHF,20050104,060500,2.1841,2.1843,2.1840,2.1840
GBPCHF,20050104,060600,2.1839,2.1844,2.1837,2.1843
GBPCHF,20050104,060700,2.1842,2.1844,2.1840,2.1841
GBPCHF,20050104,060800,2.1843,2.1843,2.1841,2.1842
GBPCHF,20050104,060900,2.1843,2.1843,2.1841,2.1841
GBPCHF,20050104,061000,2.1842,2.1843,2.1842,2.1843
GBPCHF,20050104,061100,2.1844,2.1844,2.1843,2.1844
GBPCHF,20050104,061200,2.1843,2.1843,2.1843,2.1843
GBPCHF,20050104,061300,2.1843,2.1843,2.1842,2.1843
GBPCHF,20050104,061400,2.1842,2.1842,2.1839,2.1840
GBPCHF,20050104,061500,2.1839,2.1839,2.1838,2.1839
GBPCHF,20050104,061600,2.1838,2.1838,2.1838,2.1838
GBPCHF,20050104,061700,2.1839,2.1839,2.1839,2.1839
GBPCHF,20050104,061800,2.1838,2.1839,2.1838,2.1839
GBPCHF,20050104,061900,2.1840,2.1840,2.1840,2.1840
GBPCHF,20050104,062000,2.1839,2.1841,2.1839,2.1841
GBPCHF,20050104,062100,2.1840,2.1841,2.1839,2.1839
GBPCHF,20050104,062200,2.1838,2.1839,2.1835,2.1839
GBPCHF,20050104,062300,2.1838,2.1839,2.1838,2.1839
GBPCHF,20050104,062400,2.1840,2.1841,2.1837,2.1838
GBPCHF,20050104,062500,2.1837,2.1839,2.1835,2.1835
GBPCHF,20050104,062600,2.1836,2.1837,2.1835,2.1837
GBPCHF,20050104,062700,2.1838,2.1840,2.1837,2.1840
GBPCHF,20050104,062800,2.1841,2.1841,2.1840,2.1840
GBPCHF,20050104,062900,2.1841,2.1841,2.1840,2.1840
GBPCHF,20050104,063000,2.1840,2.1841,2.1840,2.1841
GBPCHF,20050104,063100,2.1842,2.1843,2.1841,2.1841
GBPCHF,20050104,063200,2.1840,2.1841,2.1840,2.1840
GBPCHF,20050104,063300,2.1841,2.1841,2.1839,2.1840
GBPCHF,20050104,063400,2.1839,2.1840,2.1839,2.1839
GBPCHF,20050104,063500,2.1838,2.1839,2.1838,2.1838
GBPCHF,20050104,063600,2.1838,2.1838,2.1838,2.1838
GBPCHF,20050104,063700,2.1837,2.1837,2.1837,2.1837
GBPCHF,20050104,063800,2.1836,2.1838,2.1836,2.1838
GBPCHF,20050104,063900,2.1838,2.1840,2.1838,2.1839
GBPCHF,20050104,064000,2.1840,2.1840,2.1840,2.1840
GBPCHF,20050104,064100,2.1840,2.1841,2.1840,2.1841
GBPCHF,20050104,064200,2.1840,2.1840,2.1839,2.1839
GBPCHF,20050104,064300,2.1840,2.1840,2.1840,2.1840
GBPCHF,20050104,064400,2.1840,2.1840,2.1840,2.1840
GBPCHF,20050104,064500,2.1839,2.1841,2.1839,2.1841
GBPCHF,20050104,064600,2.1842,2.1842,2.1842,2.1842
GBPCHF,20050104,064700,2.1843,2.1843,2.1842,2.1842
GBPCHF,20050104,064800,2.1841,2.1841,2.1840,2.1840
GBPCHF,20050104,064900,2.1841,2.1842,2.1841,2.1842
GBPCHF,20050104,065000,2.1841,2.1841,2.1840,2.1840
GBPCHF,20050104,065100,2.1840,2.1840,2.1840,2.1840
GBPCHF,20050104,065200,2.1840,2.1840,2.1840,2.1840
GBPCHF,20050104,065300,2.1839,2.1839,2.1838,2.1838
GBPCHF,20050104,065400,2.1837,2.1838,2.1836,2.1837
GBPCHF,20050104,065500,2.1838,2.1838,2.1837,2.1837
GBPCHF,20050104,065600,2.1836,2.1836,2.1836,2.1836
GBPCHF,20050104,065700,2.1836,2.1836,2.1836,2.1836
GBPCHF,20050104,065800,2.1836,2.1836,2.1835,2.1836
GBPCHF,20050104,065900,2.1835,2.1835,2.1835,2.1835
GBPCHF,20050104,070000,2.1836,2.1836,2.1835,2.1835
GBPCHF,20050104,070100,2.1834,2.1834,2.1831,2.1831
GBPCHF,20050104,070200,2.1832,2.1832,2.1832,2.1832
GBPCHF,20050104,070300,2.1832,2.1833,2.1831,2.1832
GBPCHF,20050104,070400,2.1833,2.1834,2.1833,2.1834
GBPCHF,20050104,070500,2.1835,2.1837,2.1835,2.1837
GBPCHF,20050104,070600,2.1838,2.1838,2.1837,2.1837
GBPCHF,20050104,070700,2.1838,2.1839,2.1837,2.1839
GBPCHF,20050104,070800,2.1838,2.1838,2.1836,2.1836
GBPCHF,20050104,070900,2.1833,2.1833,2.1830,2.1832
GBPCHF,20050104,071000,2.1833,2.1834,2.1833,2.1834
GBPCHF,20050104,071100,2.1834,2.1834,2.1834,2.1834
GBPCHF,20050104,071200,2.1834,2.1834,2.1834,2.1834
GBPCHF,20050104,071300,2.1834,2.1834,2.1833,2.1833
GBPCHF,20050104,071400,2.1834,2.1837,2.1834,2.1837
GBPCHF,20050104,071500,2.1836,2.1837,2.1834,2.1837
GBPCHF,20050104,071600,2.1838,2.1840,2.1838,2.1839
GBPCHF,20050104,071700,2.1838,2.1839,2.1838,2.1839
GBPCHF,20050104,071800,2.1838,2.1839,2.1838,2.1838
GBPCHF,20050104,071900,2.1837,2.1837,2.1836,2.1837
GBPCHF,20050104,072000,2.1838,2.1840,2.1838,2.1840
GBPCHF,20050104,072100,2.1841,2.1844,2.1841,2.1843
GBPCHF,20050104,072200,2.1844,2.1845,2.1844,2.1844
GBPCHF,20050104,072300,2.1845,2.1845,2.1843,2.1844
GBPCHF,20050104,072400,2.1845,2.1845,2.1844,2.1845
GBPCHF,20050104,072500,2.1844,2.1845,2.1844,2.1844
GBPCHF,20050104,072600,2.1844,2.1844,2.1844,2.1844
GBPCHF,20050104,072700,2.1843,2.1844,2.1842,2.1844
GBPCHF,20050104,072800,2.1845,2.1845,2.1842,2.1842
GBPCHF,20050104,072900,2.1842,2.1847,2.1842,2.1844
GBPCHF,20050104,073000,2.1846,2.1846,2.1839,2.1840
GBPCHF,20050104,073100,2.1841,2.1844,2.1841,2.1843
GBPCHF,20050104,073200,2.1844,2.1844,2.1842,2.1843
GBPCHF,20050104,073300,2.1842,2.1844,2.1840,2.1840
GBPCHF,20050104,073400,2.1841,2.1842,2.1840,2.1840
GBPCHF,20050104,073500,2.1841,2.1841,2.1840,2.1840
GBPCHF,20050104,073600,2.1839,2.1840,2.1839,2.1839
GBPCHF,20050104,073700,2.1838,2.1839,2.1838,2.1839
GBPCHF,20050104,073800,2.1838,2.1839,2.1837,2.1837
GBPCHF,20050104,073900,2.1838,2.1838,2.1835,2.1836
GBPCHF,20050104,074000,2.1837,2.1837,2.1835,2.1835
GBPCHF,20050104,074100,2.1834,2.1837,2.1832,2.1832
GBPCHF,20050104,074200,2.1830,2.1834,2.1830,2.1833
GBPCHF,20050104,074300,2.1834,2.1837,2.1832,2.1835
GBPCHF,20050104,074400,2.1836,2.1838,2.1836,2.1837
GBPCHF,20050104,074500,2.1836,2.1839,2.1836,2.1839
GBPCHF,20050104,074600,2.1839,2.1839,2.1838,2.1838
GBPCHF,20050104,074700,2.1839,2.1840,2.1839,2.1839
GBPCHF,20050104,074800,2.1840,2.1843,2.1840,2.1842
GBPCHF,20050104,074900,2.1841,2.1841,2.1840,2.1841
GBPCHF,20050104,075000,2.1842,2.1842,2.1841,2.1841
GBPCHF,20050104,075100,2.1840,2.1841,2.1840,2.1841
GBPCHF,20050104,075200,2.1841,2.1841,2.1839,2.1839
GBPCHF,20050104,075300,2.1838,2.1840,2.1838,2.1840
GBPCHF,20050104,075400,2.1840,2.1840,2.1840,2.1840
GBPCHF,20050104,075500,2.1841,2.1841,2.1838,2.1838
GBPCHF,20050104,075600,2.1839,2.1839,2.1837,2.1838
GBPCHF,20050104,075700,2.1838,2.1838,2.1834,2.1834
GBPCHF,20050104,075800,2.1832,2.1833,2.1825,2.1825
GBPCHF,20050104,075900,2.1824,2.1825,2.1824,2.1824
GBPCHF,20050104,080000,2.1825,2.1825,2.1824,2.1824
GBPCHF,20050104,080100,2.1825,2.1829,2.1825,2.1829
GBPCHF,20050104,080200,2.1828,2.1828,2.1827,2.1827
GBPCHF,20050104,080300,2.1826,2.1826,2.1820,2.1822
GBPCHF,20050104,080400,2.1823,2.1828,2.1822,2.1827
GBPCHF,20050104,080500,2.1826,2.1826,2.1823,2.1825
GBPCHF,20050104,080600,2.1824,2.1824,2.1823,2.1824
GBPCHF,20050104,080700,2.1825,2.1827,2.1825,2.1827
GBPCHF,20050104,080800,2.1826,2.1826,2.1825,2.1825
GBPCHF,20050104,080900,2.1825,2.1829,2.1825,2.1827
GBPCHF,20050104,081000,2.1828,2.1830,2.1827,2.1830
GBPCHF,20050104,081100,2.1832,2.1833,2.1832,2.1832
GBPCHF,20050104,081200,2.1831,2.1832,2.1829,2.1832
GBPCHF,20050104,081300,2.1833,2.1833,2.1832,2.1832
GBPCHF,20050104,081400,2.1833,2.1835,2.1833,2.1835
GBPCHF,20050104,081500,2.1836,2.1848,2.1836,2.1847
GBPCHF,20050104,081600,2.1848,2.1851,2.1847,2.1850
GBPCHF,20050104,081700,2.1849,2.1851,2.1848,2.1851
GBPCHF,20050104,081800,2.1850,2.1850,2.1845,2.1846
GBPCHF,20050104,081900,2.1845,2.1850,2.1845,2.1850
GBPCHF,20050104,082000,2.1851,2.1851,2.1850,2.1851
GBPCHF,20050104,082100,2.1852,2.1853,2.1851,2.1852
GBPCHF,20050104,082200,2.1851,2.1855,2.1851,2.1855
GBPCHF,20050104,082300,2.1854,2.1855,2.1854,2.1854
GBPCHF,20050104,082400,2.1855,2.1857,2.1854,2.1855
GBPCHF,20050104,082500,2.1854,2.1857,2.1854,2.1855
GBPCHF,20050104,082600,2.1856,2.1859,2.1856,2.1857
GBPCHF,20050104,082700,2.1858,2.1860,2.1858,2.1858
GBPCHF,20050104,082800,2.1859,2.1862,2.1859,2.1862
GBPCHF,20050104,082900,2.1863,2.1864,2.1862,2.1864
GBPCHF,20050104,083000,2.1862,2.1865,2.1861,2.1865
GBPCHF,20050104,083100,2.1864,2.1865,2.1862,2.1865
GBPCHF,20050104,083200,2.1864,2.1869,2.1864,2.1869
GBPCHF,20050104,083300,2.1871,2.1872,2.1870,2.1870
GBPCHF,20050104,083400,2.1869,2.1869,2.1867,2.1869
GBPCHF,20050104,083500,2.1868,2.1871,2.1868,2.1869
GBPCHF,20050104,083600,2.1868,2.1868,2.1868,2.1868
GBPCHF,20050104,083700,2.1869,2.1870,2.1868,2.1870
GBPCHF,20050104,083800,2.1869,2.1869,2.1866,2.1867
GBPCHF,20050104,083900,2.1866,2.1866,2.1861,2.1861
GBPCHF,20050104,084000,2.1862,2.1864,2.1861,2.1861
GBPCHF,20050104,084100,2.1860,2.1861,2.1855,2.1856
GBPCHF,20050104,084200,2.1855,2.1857,2.1855,2.1857
GBPCHF,20050104,084300,2.1858,2.1858,2.1857,2.1858
GBPCHF,20050104,084400,2.1859,2.1861,2.1858,2.1858
GBPCHF,20050104,084500,2.1857,2.1857,2.1849,2.1849
GBPCHF,20050104,084600,2.1850,2.1850,2.1846,2.1846
GBPCHF,20050104,084700,2.1847,2.1847,2.1841,2.1842
GBPCHF,20050104,084800,2.1843,2.1844,2.1841,2.1842
GBPCHF,20050104,084900,2.1843,2.1844,2.1840,2.1841
GBPCHF,20050104,085000,2.1839,2.1839,2.1830,2.1830
GBPCHF,20050104,085100,2.1829,2.1830,2.1826,2.1829
GBPCHF,20050104,085200,2.1828,2.1828,2.1824,2.1825
GBPCHF,20050104,085300,2.1826,2.1827,2.1824,2.1826
GBPCHF,20050104,085400,2.1827,2.1830,2.1827,2.1830
GBPCHF,20050104,085500,2.1831,2.1834,2.1831,2.1834
GBPCHF,20050104,085600,2.1836,2.1837,2.1832,2.1832
GBPCHF,20050104,085700,2.1831,2.1831,2.1827,2.1828
GBPCHF,20050104,085800,2.1829,2.1831,2.1829,2.1829
GBPCHF,20050104,085900,2.1828,2.1829,2.1825,2.1829
GBPCHF,20050104,090000,2.1830,2.1833,2.1830,2.1833
GBPCHF,20050104,090100,2.1832,2.1836,2.1832,2.1836
GBPCHF,20050104,090200,2.1837,2.1839,2.1836,2.1839
GBPCHF,20050104,090300,2.1840,2.1843,2.1840,2.1842
GBPCHF,20050104,090400,2.1841,2.1842,2.1835,2.1837
GBPCHF,20050104,090500,2.1838,2.1842,2.1838,2.1841
GBPCHF,20050104,090600,2.1843,2.1844,2.1842,2.1843
GBPCHF,20050104,090700,2.1842,2.1842,2.1840,2.1842
GBPCHF,20050104,090800,2.1843,2.1843,2.1840,2.1841
GBPCHF,20050104,090900,2.1840,2.1841,2.1838,2.1838
GBPCHF,20050104,091000,2.1837,2.1844,2.1837,2.1844
GBPCHF,20050104,091100,2.1846,2.1846,2.1843,2.1846
GBPCHF,20050104,091200,2.1847,2.1847,2.1842,2.1842
GBPCHF,20050104,091300,2.1843,2.1843,2.1841,2.1841
GBPCHF,20050104,091400,2.1840,2.1841,2.1840,2.1841
GBPCHF,20050104,091500,2.1842,2.1847,2.1842,2.1846
GBPCHF,20050104,091600,2.1847,2.1851,2.1847,2.1851
GBPCHF,20050104,091700,2.1852,2.1853,2.1845,2.1845
GBPCHF,20050104,091800,2.1844,2.1845,2.1842,2.1843
GBPCHF,20050104,091900,2.1842,2.1843,2.1841,2.1842
GBPCHF,20050104,092000,2.1841,2.1841,2.1839,2.1840
GBPCHF,20050104,092100,2.1839,2.1840,2.1837,2.1840
GBPCHF,20050104,092200,2.1841,2.1847,2.1841,2.1847
GBPCHF,20050104,092300,2.1846,2.1850,2.1846,2.1850
GBPCHF,20050104,092400,2.1851,2.1855,2.1851,2.1855
GBPCHF,20050104,092500,2.1856,2.1862,2.1854,2.1862
GBPCHF,20050104,092600,2.1861,2.1870,2.1861,2.1868
GBPCHF,20050104,092700,2.1869,2.1869,2.1864,2.1864
GBPCHF,20050104,092800,2.1865,2.1868,2.1863,2.1866
GBPCHF,20050104,092900,2.1868,2.1868,2.1867,2.1868
GBPCHF,20050104,093000,2.1869,2.1882,2.1869,2.1882
GBPCHF,20050104,093100,2.1883,2.1886,2.1878,2.1880
GBPCHF,20050104,093200,2.1881,2.1885,2.1878,2.1885
GBPCHF,20050104,093300,2.1886,2.1887,2.1884,2.1887
GBPCHF,20050104,093400,2.1888,2.1888,2.1885,2.1888
GBPCHF,20050104,093500,2.1889,2.1895,2.1889,2.1894
GBPCHF,20050104,093600,2.1893,2.1896,2.1893,2.1893
GBPCHF,20050104,093700,2.1892,2.1898,2.1892,2.1898
GBPCHF,20050104,093800,2.1897,2.1901,2.1897,2.1901
GBPCHF,20050104,093900,2.1900,2.1907,2.1900,2.1905
GBPCHF,20050104,094000,2.1906,2.1908,2.1903,2.1903
GBPCHF,20050104,094100,2.1902,2.1903,2.1899,2.1900
GBPCHF,20050104,094200,2.1901,2.1901,2.1898,2.1900
GBPCHF,20050104,094300,2.1901,2.1906,2.1901,2.1906
GBPCHF,20050104,094400,2.1905,2.1905,2.1902,2.1902
GBPCHF,20050104,094500,2.1901,2.1907,2.1901,2.1905
GBPCHF,20050104,094600,2.1904,2.1906,2.1903,2.1906
GBPCHF,20050104,094700,2.1904,2.1905,2.1903,2.1903
GBPCHF,20050104,094800,2.1902,2.1902,2.1900,2.1902
GBPCHF,20050104,094900,2.1901,2.1901,2.1897,2.1897
GBPCHF,20050104,095000,2.1896,2.1903,2.1895,2.1903
GBPCHF,20050104,095100,2.1902,2.1902,2.1900,2.1900
GBPCHF,20050104,095200,2.1899,2.1905,2.1899,2.1905
GBPCHF,20050104,095300,2.1906,2.1911,2.1905,2.1910
GBPCHF,20050104,095400,2.1911,2.1911,2.1908,2.1908
GBPCHF,20050104,095500,2.1907,2.1907,2.1902,2.1902
GBPCHF,20050104,095600,2.1901,2.1903,2.1901,2.1903
GBPCHF,20050104,095700,2.1904,2.1906,2.1903,2.1904
GBPCHF,20050104,095800,2.1905,2.1905,2.1903,2.1903
GBPCHF,20050104,095900,2.1902,2.1903,2.1901,2.1902
GBPCHF,20050104,100000,2.1901,2.1904,2.1901,2.1902
GBPCHF,20050104,100100,2.1901,2.1902,2.1899,2.1899
GBPCHF,20050104,100200,2.1898,2.1902,2.1897,2.1899
GBPCHF,20050104,100300,2.1900,2.1902,2.1898,2.1898
GBPCHF,20050104,100400,2.1897,2.1898,2.1896,2.1897
GBPCHF,20050104,100500,2.1897,2.1897,2.1896,2.1896
GBPCHF,20050104,100600,2.1897,2.1897,2.1896,2.1896
GBPCHF,20050104,100700,2.1895,2.1899,2.1894,2.1899
GBPCHF,20050104,100800,2.1900,2.1900,2.1899,2.1900
GBPCHF,20050104,100900,2.1901,2.1901,2.1896,2.1896
GBPCHF,20050104,101000,2.1897,2.1900,2.1897,2.1900
GBPCHF,20050104,101100,2.1899,2.1900,2.1898,2.1899
GBPCHF,20050104,101200,2.1898,2.1899,2.1897,2.1898
GBPCHF,20050104,101300,2.1899,2.1899,2.1898,2.1899
GBPCHF,20050104,101400,2.1898,2.1898,2.1895,2.1895
GBPCHF,20050104,101500,2.1896,2.1899,2.1895,2.1899
GBPCHF,20050104,101600,2.1898,2.1900,2.1898,2.1899
GBPCHF,20050104,101700,2.1898,2.1898,2.1897,2.1898
GBPCHF,20050104,101800,2.1897,2.1903,2.1896,2.1902
GBPCHF,20050104,101900,2.1903,2.1904,2.1901,2.1903
GBPCHF,20050104,102000,2.1904,2.1904,2.1900,2.1900
GBPCHF,20050104,102100,2.1902,2.1905,2.1902,2.1904
GBPCHF,20050104,102200,2.1905,2.1908,2.1905,2.1907
GBPCHF,20050104,102300,2.1906,2.1910,2.1906,2.1910
GBPCHF,20050104,102400,2.1909,2.1909,2.1906,2.1907
GBPCHF,20050104,102500,2.1906,2.1913,2.1906,2.1913
GBPCHF,20050104,102600,2.1914,2.1915,2.1913,2.1913
GBPCHF,20050104,102700,2.1912,2.1912,2.1910,2.1910
GBPCHF,20050104,102800,2.1911,2.1912,2.1909,2.1912
GBPCHF,20050104,102900,2.1911,2.1913,2.1911,2.1912
GBPCHF,20050104,103000,2.1914,2.1918,2.1910,2.1916
GBPCHF,20050104,103100,2.1914,2.1914,2.1906,2.1909
GBPCHF,20050104,103200,2.1911,2.1911,2.1894,2.1894
GBPCHF,20050104,103300,2.1895,2.1902,2.1895,2.1901
GBPCHF,20050104,103400,2.1900,2.1900,2.1889,2.1890
GBPCHF,20050104,103500,2.1891,2.1894,2.1891,2.1893
GBPCHF,20050104,103600,2.1894,2.1896,2.1893,2.1896
GBPCHF,20050104,103700,2.1897,2.1899,2.1896,2.1896
GBPCHF,20050104,103800,2.1895,2.1895,2.1886,2.1888
GBPCHF,20050104,103900,2.1889,2.1889,2.1884,2.1887
GBPCHF,20050104,104000,2.1886,2.1892,2.1886,2.1892
GBPCHF,20050104,104100,2.1893,2.1895,2.1893,2.1895
GBPCHF,20050104,104200,2.1894,2.1896,2.1892,2.1896
GBPCHF,20050104,104300,2.1895,2.1896,2.1893,2.1893
GBPCHF,20050104,104400,2.1892,2.1892,2.1889,2.1892
GBPCHF,20050104,104500,2.1890,2.1891,2.1889,2.1889
GBPCHF,20050104,104600,2.1888,2.1892,2.1888,2.1892
GBPCHF,20050104,104700,2.1893,2.1893,2.1892,2.1892
GBPCHF,20050104,104800,2.1893,2.1894,2.1892,2.1892
GBPCHF,20050104,104900,2.1893,2.1895,2.1893,2.1895
GBPCHF,20050104,105000,2.1894,2.1894,2.1890,2.1890
GBPCHF,20050104,105100,2.1891,2.1902,2.1891,2.1902
GBPCHF,20050104,105200,2.1901,2.1906,2.1901,2.1906
GBPCHF,20050104,105300,2.1908,2.1914,2.1908,2.1911
GBPCHF,20050104,105400,2.1910,2.1910,2.1907,2.1908
GBPCHF,20050104,105500,2.1907,2.1914,2.1907,2.1914
GBPCHF,20050104,105600,2.1913,2.1913,2.1908,2.1913
GBPCHF,20050104,105700,2.1914,2.1926,2.1913,2.1925
GBPCHF,20050104,105800,2.1924,2.1929,2.1924,2.1928
GBPCHF,20050104,105900,2.1931,2.1939,2.1930,2.1934
GBPCHF,20050104,110000,2.1933,2.1934,2.1927,2.1928
GBPCHF,20050104,110100,2.1927,2.1929,2.1925,2.1929
GBPCHF,20050104,110200,2.1928,2.1934,2.1928,2.1930
GBPCHF,20050104,110300,2.1929,2.1933,2.1929,2.1932
GBPCHF,20050104,110400,2.1931,2.1931,2.1924,2.1924
GBPCHF,20050104,110500,2.1923,2.1923,2.1913,2.1913
GBPCHF,20050104,110600,2.1912,2.1913,2.1910,2.1910
GBPCHF,20050104,110700,2.1909,2.1910,2.1904,2.1905
GBPCHF,20050104,110800,2.1906,2.1907,2.1902,2.1902
GBPCHF,20050104,110900,2.1903,2.1904,2.1895,2.1901
GBPCHF,20050104,111000,2.1900,2.1902,2.1899,2.1901
GBPCHF,20050104,111100,2.1903,2.1904,2.1900,2.1904
GBPCHF,20050104,111200,2.1905,2.1907,2.1905,2.1907
GBPCHF,20050104,111300,2.1908,2.1911,2.1908,2.1908
GBPCHF,20050104,111400,2.1909,2.1910,2.1906,2.1906
GBPCHF,20050104,111500,2.1904,2.1907,2.1904,2.1906
GBPCHF,20050104,111600,2.1907,2.1910,2.1903,2.1903
GBPCHF,20050104,111700,2.1904,2.1910,2.1903,2.1909
GBPCHF,20050104,111800,2.1910,2.1910,2.1904,2.1905
GBPCHF,20050104,111900,2.1907,2.1910,2.1904,2.1904
GBPCHF,20050104,112000,2.1903,2.1903,2.1900,2.1900
GBPCHF,20050104,112100,2.1899,2.1904,2.1899,2.1904
GBPCHF,20050104,112200,2.1906,2.1906,2.1899,2.1899
GBPCHF,20050104,112300,2.1900,2.1900,2.1896,2.1896
GBPCHF,20050104,112400,2.1895,2.1896,2.1888,2.1888
GBPCHF,20050104,112500,2.1885,2.1890,2.1884,2.1890
GBPCHF,20050104,112600,2.1891,2.1891,2.1887,2.1889
GBPCHF,20050104,112700,2.1890,2.1896,2.1890,2.1896
GBPCHF,20050104,112800,2.1895,2.1895,2.1893,2.1894
GBPCHF,20050104,112900,2.1893,2.1893,2.1890,2.1890
GBPCHF,20050104,113000,2.1889,2.1892,2.1889,2.1891
GBPCHF,20050104,113100,2.1890,2.1892,2.1888,2.1892
GBPCHF,20050104,113200,2.1891,2.1892,2.1889,2.1889
GBPCHF,20050104,113300,2.1890,2.1890,2.1882,2.1882
GBPCHF,20050104,113400,2.1881,2.1881,2.1873,2.1873
GBPCHF,20050104,113500,2.1871,2.1874,2.1870,2.1873
GBPCHF,20050104,113600,2.1872,2.1876,2.1871,2.1875
GBPCHF,20050104,113700,2.1876,2.1882,2.1876,2.1880
GBPCHF,20050104,113800,2.1879,2.1882,2.1878,2.1878
GBPCHF,20050104,113900,2.1877,2.1878,2.1876,2.1878
GBPCHF,20050104,114000,2.1878,2.1879,2.1878,2.1879
GBPCHF,20050104,114100,2.1878,2.1879,2.1878,2.1879
GBPCHF,20050104,114200,2.1878,2.1878,2.1876,2.1877
GBPCHF,20050104,114300,2.1878,2.1881,2.1878,2.1880
GBPCHF,20050104,114400,2.1881,2.1882,2.1881,2.1882
GBPCHF,20050104,114500,2.1883,2.1890,2.1883,2.1889
GBPCHF,20050104,114600,2.1888,2.1888,2.1887,2.1888
GBPCHF,20050104,114700,2.1889,2.1891,2.1889,2.1889
GBPCHF,20050104,114800,2.1890,2.1890,2.1886,2.1886
GBPCHF,20050104,114900,2.1887,2.1888,2.1887,2.1887
GBPCHF,20050104,115000,2.1888,2.1888,2.1886,2.1888
GBPCHF,20050104,115100,2.1889,2.1892,2.1889,2.1892
GBPCHF,20050104,115200,2.1891,2.1892,2.1889,2.1892
GBPCHF,20050104,115300,2.1893,2.1893,2.1892,2.1893
GBPCHF,20050104,115400,2.1892,2.1895,2.1892,2.1895
GBPCHF,20050104,115500,2.1894,2.1894,2.1888,2.1888
GBPCHF,20050104,115600,2.1889,2.1890,2.1889,2.1890
GBPCHF,20050104,115700,2.1889,2.1890,2.1887,2.1889
GBPCHF,20050104,115800,2.1890,2.1893,2.1890,2.1892
GBPCHF,20050104,115900,2.1893,2.1894,2.1891,2.1892
GBPCHF,20050104,120000,2.1893,2.1893,2.1891,2.1891
GBPCHF,20050104,120100,2.1890,2.1891,2.1887,2.1888
GBPCHF,20050104,120200,2.1889,2.1889,2.1888,2.1889
GBPCHF,20050104,120300,2.1890,2.1892,2.1886,2.1886
GBPCHF,20050104,120400,2.1885,2.1885,2.1884,2.1884
GBPCHF,20050104,120500,2.1883,2.1883,2.1882,2.1882
GBPCHF,20050104,120600,2.1883,2.1884,2.1882,2.1883
GBPCHF,20050104,120700,2.1882,2.1882,2.1878,2.1878
GBPCHF,20050104,120800,2.1876,2.1881,2.1876,2.1880
GBPCHF,20050104,120900,2.1882,2.1885,2.1882,2.1885
GBPCHF,20050104,121000,2.1884,2.1885,2.1881,2.1881
GBPCHF,20050104,121100,2.1879,2.1881,2.1878,2.1879
GBPCHF,20050104,121200,2.1878,2.1878,2.1876,2.1877
GBPCHF,20050104,121300,2.1878,2.1879,2.1877,2.1879
GBPCHF,20050104,121400,2.1880,2.1881,2.1879,2.1879
GBPCHF,20050104,121500,2.1878,2.1879,2.1876,2.1876
GBPCHF,20050104,121600,2.1877,2.1882,2.1877,2.1882
GBPCHF,20050104,121700,2.1881,2.1882,2.1876,2.1878
GBPCHF,20050104,121800,2.1877,2.1878,2.1875,2.1875
GBPCHF,20050104,121900,2.1876,2.1878,2.1876,2.1878
GBPCHF,20050104,122000,2.1879,2.1879,2.1879,2.1879
GBPCHF,20050104,122100,2.1880,2.1882,2.1880,2.1881
GBPCHF,20050104,122200,2.1882,2.1887,2.1881,2.1887
GBPCHF,20050104,122300,2.1888,2.1900,2.1888,2.1900
GBPCHF,20050104,122400,2.1902,2.1906,2.1902,2.1904
GBPCHF,20050104,122500,2.1903,2.1910,2.1903,2.1908
GBPCHF,20050104,122600,2.1909,2.1909,2.1904,2.1906
GBPCHF,20050104,122700,2.1904,2.1907,2.1903,2.1907
GBPCHF,20050104,122800,2.1908,2.1912,2.1908,2.1912
GBPCHF,20050104,122900,2.1913,2.1913,2.1911,2.1912
GBPCHF,20050104,123000,2.1913,2.1913,2.1911,2.1912
GBPCHF,20050104,123100,2.1911,2.1911,2.1907,2.1910
GBPCHF,20050104,123200,2.1911,2.1914,2.1911,2.1913
GBPCHF,20050104,123300,2.1914,2.1916,2.1914,2.1915
GBPCHF,20050104,123400,2.1916,2.1918,2.1916,2.1918
GBPCHF,20050104,123500,2.1920,2.1921,2.1919,2.1919
GBPCHF,20050104,123600,2.1918,2.1918,2.1916,2.1917
GBPCHF,20050104,123700,2.1917,2.1917,2.1915,2.1915
GBPCHF,20050104,123800,2.1916,2.1916,2.1911,2.1911
GBPCHF,20050104,123900,2.1912,2.1912,2.1909,2.1909
GBPCHF,20050104,124000,2.1910,2.1913,2.1909,2.1913
GBPCHF,20050104,124100,2.1912,2.1912,2.1906,2.1906
GBPCHF,20050104,124200,2.1905,2.1905,2.1903,2.1904
GBPCHF,20050104,124300,2.1903,2.1904,2.1903,2.1904
GBPCHF,20050104,124400,2.1903,2.1903,2.1901,2.1901
GBPCHF,20050104,124500,2.1902,2.1904,2.1902,2.1904
GBPCHF,20050104,124600,2.1906,2.1906,2.1903,2.1904
GBPCHF,20050104,124700,2.1905,2.1906,2.1905,2.1906
GBPCHF,20050104,124800,2.1907,2.1910,2.1907,2.1909
GBPCHF,20050104,124900,2.1908,2.1908,2.1904,2.1904
GBPCHF,20050104,125000,2.1906,2.1908,2.1906,2.1908
GBPCHF,20050104,125100,2.1909,2.1910,2.1905,2.1905
GBPCHF,20050104,125200,2.1904,2.1907,2.1904,2.1906
GBPCHF,20050104,125300,2.1907,2.1908,2.1903,2.1903
GBPCHF,20050104,125400,2.1904,2.1906,2.1904,2.1905
GBPCHF,20050104,125500,2.1904,2.1905,2.1903,2.1903
GBPCHF,20050104,125600,2.1901,2.1903,2.1899,2.1903
GBPCHF,20050104,125700,2.1902,2.1903,2.1901,2.1901
GBPCHF,20050104,125800,2.1900,2.1902,2.1899,2.1902
GBPCHF,20050104,125900,2.1903,2.1903,2.1901,2.1902
GBPCHF,20050104,130000,2.1900,2.1903,2.1899,2.1902
GBPCHF,20050104,130100,2.1903,2.1904,2.1899,2.1904
GBPCHF,20050104,130200,2.1903,2.1911,2.1903,2.1909
GBPCHF,20050104,130300,2.1907,2.1907,2.1903,2.1904
GBPCHF,20050104,130400,2.1905,2.1909,2.1903,2.1907
GBPCHF,20050104,130500,2.1910,2.1914,2.1906,2.1913
GBPCHF,20050104,130600,2.1914,2.1916,2.1914,2.1916
GBPCHF,20050104,130700,2.1915,2.1918,2.1915,2.1916
GBPCHF,20050104,130800,2.1915,2.1916,2.1914,2.1916
GBPCHF,20050104,130900,2.1915,2.1916,2.1913,2.1916
GBPCHF,20050104,131000,2.1915,2.1923,2.1915,2.1923
GBPCHF,20050104,131100,2.1924,2.1928,2.1924,2.1926
GBPCHF,20050104,131200,2.1925,2.1926,2.1925,2.1925
GBPCHF,20050104,131300,2.1924,2.1924,2.1919,2.1922
GBPCHF,20050104,131400,2.1921,2.1921,2.1918,2.1919
GBPCHF,20050104,131500,2.1918,2.1921,2.1917,2.1920
GBPCHF,20050104,131600,2.1919,2.1920,2.1918,2.1920
GBPCHF,20050104,131700,2.1919,2.1921,2.1919,2.1920
GBPCHF,20050104,131800,2.1921,2.1921,2.1917,2.1917
GBPCHF,20050104,131900,2.1916,2.1916,2.1914,2.1914
GBPCHF,20050104,132000,2.1913,2.1916,2.1913,2.1914
GBPCHF,20050104,132100,2.1913,2.1915,2.1912,2.1915
GBPCHF,20050104,132200,2.1916,2.1917,2.1916,2.1917
GBPCHF,20050104,132300,2.1917,2.1918,2.1916,2.1918
GBPCHF,20050104,132400,2.1919,2.1921,2.1918,2.1921
GBPCHF,20050104,132500,2.1920,2.1925,2.1920,2.1925
GBPCHF,20050104,132600,2.1926,2.1926,2.1921,2.1921
GBPCHF,20050104,132700,2.1920,2.1923,2.1919,2.1922
GBPCHF,20050104,132800,2.1921,2.1931,2.1921,2.1931
GBPCHF,20050104,132900,2.1930,2.1931,2.1928,2.1931
GBPCHF,20050104,133000,2.1930,2.1931,2.1928,2.1929
GBPCHF,20050104,133100,2.1930,2.1932,2.1928,2.1928
GBPCHF,20050104,133200,2.1929,2.1929,2.1927,2.1929
GBPCHF,20050104,133300,2.1930,2.1931,2.1927,2.1927
GBPCHF,20050104,133400,2.1928,2.1928,2.1920,2.1921
GBPCHF,20050104,133500,2.1920,2.1921,2.1918,2.1920
GBPCHF,20050104,133600,2.1918,2.1919,2.1911,2.1911
GBPCHF,20050104,133700,2.1912,2.1912,2.1908,2.1908
GBPCHF,20050104,133800,2.1909,2.1911,2.1908,2.1910
GBPCHF,20050104,133900,2.1909,2.1919,2.1909,2.1919
GBPCHF,20050104,134000,2.1920,2.1927,2.1920,2.1927
GBPCHF,20050104,134100,2.1928,2.1928,2.1926,2.1926
GBPCHF,20050104,134200,2.1927,2.1928,2.1922,2.1924
GBPCHF,20050104,134300,2.1925,2.1927,2.1920,2.1920
GBPCHF,20050104,134400,2.1921,2.1924,2.1918,2.1924
GBPCHF,20050104,134500,2.1925,2.1929,2.1925,2.1927
GBPCHF,20050104,134600,2.1929,2.1929,2.1926,2.1926
GBPCHF,20050104,134700,2.1925,2.1925,2.1923,2.1923
GBPCHF,20050104,134800,2.1922,2.1923,2.1920,2.1920
GBPCHF,20050104,134900,2.1921,2.1921,2.1917,2.1919
GBPCHF,20050104,135000,2.1920,2.1922,2.1918,2.1922
GBPCHF,20050104,135100,2.1921,2.1921,2.1917,2.1918
GBPCHF,20050104,135200,2.1919,2.1921,2.1918,2.1919
GBPCHF,20050104,135300,2.1920,2.1920,2.1917,2.1917
GBPCHF,20050104,135400,2.1918,2.1920,2.1917,2.1920
GBPCHF,20050104,135500,2.1921,2.1922,2.1921,2.1922
GBPCHF,20050104,135600,2.1921,2.1921,2.1920,2.1920
GBPCHF,20050104,135700,2.1919,2.1919,2.1916,2.1917
GBPCHF,20050104,135800,2.1916,2.1920,2.1916,2.1920
GBPCHF,20050104,135900,2.1919,2.1919,2.1918,2.1918
GBPCHF,20050104,140000,2.1916,2.1916,2.1909,2.1910
GBPCHF,20050104,140100,2.1911,2.1912,2.1910,2.1912
GBPCHF,20050104,140200,2.1911,2.1911,2.1909,2.1909
GBPCHF,20050104,140300,2.1908,2.1910,2.1907,2.1910
GBPCHF,20050104,140400,2.1911,2.1913,2.1911,2.1911
GBPCHF,20050104,140500,2.1910,2.1914,2.1910,2.1911
GBPCHF,20050104,140600,2.1912,2.1914,2.1911,2.1914
GBPCHF,20050104,140700,2.1913,2.1913,2.1912,2.1913
GBPCHF,20050104,140800,2.1914,2.1914,2.1912,2.1912
GBPCHF,20050104,140900,2.1913,2.1913,2.1909,2.1911
GBPCHF,20050104,141000,2.1912,2.1918,2.1912,2.1915
GBPCHF,20050104,141100,2.1914,2.1916,2.1909,2.1909
GBPCHF,20050104,141200,2.1907,2.1909,2.1907,2.1909
GBPCHF,20050104,141300,2.1910,2.1910,2.1909,2.1910
GBPCHF,20050104,141400,2.1911,2.1911,2.1907,2.1908
GBPCHF,20050104,141500,2.1909,2.1911,2.1907,2.1911
GBPCHF,20050104,141600,2.1910,2.1910,2.1909,2.1910
GBPCHF,20050104,141700,2.1909,2.1911,2.1909,2.1910
GBPCHF,20050104,141800,2.1909,2.1911,2.1909,2.1911
GBPCHF,20050104,141900,2.1910,2.1911,2.1906,2.1906
GBPCHF,20050104,142000,2.1905,2.1909,2.1904,2.1909
GBPCHF,20050104,142100,2.1908,2.1911,2.1908,2.1909
GBPCHF,20050104,142200,2.1910,2.1910,2.1904,2.1904
GBPCHF,20050104,142300,2.1905,2.1906,2.1900,2.1903
GBPCHF,20050104,142400,2.1904,2.1905,2.1903,2.1905
GBPCHF,20050104,142500,2.1904,2.1907,2.1903,2.1906
GBPCHF,20050104,142600,2.1905,2.1906,2.1903,2.1906
GBPCHF,20050104,142700,2.1907,2.1910,2.1907,2.1908
GBPCHF,20050104,142800,2.1909,2.1909,2.1907,2.1907
GBPCHF,20050104,142900,2.1906,2.1911,2.1906,2.1909
GBPCHF,20050104,143000,2.1908,2.1915,2.1908,2.1915
GBPCHF,20050104,143100,2.1914,2.1919,2.1914,2.1917
GBPCHF,20050104,143200,2.1916,2.1917,2.1916,2.1916
GBPCHF,20050104,143300,2.1917,2.1919,2.1914,2.1917
GBPCHF,20050104,143400,2.1918,2.1918,2.1911,2.1912
GBPCHF,20050104,143500,2.1913,2.1914,2.1911,2.1911
GBPCHF,20050104,143600,2.1912,2.1917,2.1912,2.1914
GBPCHF,20050104,143700,2.1915,2.1915,2.1913,2.1913
GBPCHF,20050104,143800,2.1914,2.1914,2.1909,2.1909
GBPCHF,20050104,143900,2.1910,2.1912,2.1909,2.1910
GBPCHF,20050104,144000,2.1909,2.1909,2.1906,2.1906
GBPCHF,20050104,144100,2.1907,2.1915,2.1907,2.1915
GBPCHF,20050104,144200,2.1916,2.1918,2.1916,2.1917
GBPCHF,20050104,144300,2.1918,2.1918,2.1913,2.1913
GBPCHF,20050104,144400,2.1914,2.1915,2.1913,2.1913
GBPCHF,20050104,144500,2.1914,2.1916,2.1914,2.1916
GBPCHF,20050104,144600,2.1917,2.1917,2.1912,2.1913
GBPCHF,20050104,144700,2.1914,2.1914,2.1913,2.1913
GBPCHF,20050104,144800,2.1914,2.1923,2.1914,2.1923
GBPCHF,20050104,144900,2.1922,2.1923,2.1920,2.1921
GBPCHF,20050104,145000,2.1920,2.1920,2.1915,2.1917
GBPCHF,20050104,145100,2.1918,2.1927,2.1916,2.1927
GBPCHF,20050104,145200,2.1928,2.1938,2.1928,2.1938
GBPCHF,20050104,145300,2.1936,2.1951,2.1936,2.1948
GBPCHF,20050104,145400,2.1947,2.1948,2.1944,2.1948
GBPCHF,20050104,145500,2.1946,2.1948,2.1946,2.1947
GBPCHF,20050104,145600,2.1948,2.1948,2.1940,2.1941
GBPCHF,20050104,145700,2.1940,2.1945,2.1940,2.1945
GBPCHF,20050104,145800,2.1944,2.1944,2.1939,2.1939
GBPCHF,20050104,145900,2.1940,2.1947,2.1940,2.1941
GBPCHF,20050104,150000,2.1942,2.1943,2.1940,2.1941
GBPCHF,20050104,150100,2.1939,2.1939,2.1937,2.1937
GBPCHF,20050104,150200,2.1938,2.1948,2.1938,2.1948
GBPCHF,20050104,150300,2.1947,2.1949,2.1944,2.1948
GBPCHF,20050104,150400,2.1946,2.1950,2.1946,2.1946
GBPCHF,20050104,150500,2.1947,2.1948,2.1945,2.1945
GBPCHF,20050104,150600,2.1944,2.1944,2.1939,2.1939
GBPCHF,20050104,150700,2.1940,2.1941,2.1939,2.1941
GBPCHF,20050104,150800,2.1942,2.1946,2.1942,2.1946
GBPCHF,20050104,150900,2.1947,2.1951,2.1946,2.1950
GBPCHF,20050104,151000,2.1948,2.1949,2.1941,2.1941
GBPCHF,20050104,151100,2.1942,2.1942,2.1937,2.1937
GBPCHF,20050104,151200,2.1936,2.1938,2.1931,2.1933
GBPCHF,20050104,151300,2.1935,2.1941,2.1935,2.1941
GBPCHF,20050104,151400,2.1942,2.1942,2.1939,2.1942
GBPCHF,20050104,151500,2.1943,2.1944,2.1940,2.1940
GBPCHF,20050104,151600,2.1941,2.1943,2.1939,2.1942
GBPCHF,20050104,151700,2.1944,2.1946,2.1942,2.1946
GBPCHF,20050104,151800,2.1945,2.1945,2.1941,2.1941
GBPCHF,20050104,151900,2.1940,2.1943,2.1940,2.1943
GBPCHF,20050104,152000,2.1944,2.1948,2.1944,2.1946
GBPCHF,20050104,152100,2.1945,2.1947,2.1944,2.1945
GBPCHF,20050104,152200,2.1944,2.1946,2.1943,2.1943
GBPCHF,20050104,152300,2.1944,2.1944,2.1940,2.1943
GBPCHF,20050104,152400,2.1944,2.1947,2.1944,2.1946
GBPCHF,20050104,152500,2.1945,2.1945,2.1940,2.1945
GBPCHF,20050104,152600,2.1946,2.1948,2.1945,2.1946
GBPCHF,20050104,152700,2.1945,2.1947,2.1945,2.1946
GBPCHF,20050104,152800,2.1945,2.1946,2.1945,2.1946
GBPCHF,20050104,152900,2.1945,2.1950,2.1945,2.1948
GBPCHF,20050104,153000,2.1949,2.1949,2.1946,2.1946
GBPCHF,20050104,153100,2.1947,2.1948,2.1946,2.1948
GBPCHF,20050104,153200,2.1949,2.1952,2.1949,2.1952
GBPCHF,20050104,153300,2.1953,2.1954,2.1952,2.1952
GBPCHF,20050104,153400,2.1951,2.1951,2.1946,2.1946
GBPCHF,20050104,153500,2.1945,2.1949,2.1945,2.1948
GBPCHF,20050104,153600,2.1947,2.1947,2.1945,2.1945
GBPCHF,20050104,153700,2.1946,2.1948,2.1945,2.1948
GBPCHF,20050104,153800,2.1949,2.1951,2.1949,2.1949
GBPCHF,20050104,153900,2.1948,2.1948,2.1945,2.1945
GBPCHF,20050104,154000,2.1944,2.1945,2.1942,2.1945
GBPCHF,20050104,154100,2.1946,2.1947,2.1945,2.1947
GBPCHF,20050104,154200,2.1946,2.1948,2.1946,2.1948
GBPCHF,20050104,154300,2.1949,2.1949,2.1946,2.1947
GBPCHF,20050104,154400,2.1946,2.1946,2.1945,2.1946
GBPCHF,20050104,154500,2.1947,2.1949,2.1946,2.1946
GBPCHF,20050104,154600,2.1947,2.1947,2.1946,2.1947
GBPCHF,20050104,154700,2.1948,2.1951,2.1948,2.1949
GBPCHF,20050104,154800,2.1948,2.1949,2.1945,2.1946
GBPCHF,20050104,154900,2.1947,2.1947,2.1946,2.1946
GBPCHF,20050104,155000,2.1947,2.1949,2.1947,2.1948
GBPCHF,20050104,155100,2.1949,2.1949,2.1945,2.1945
GBPCHF,20050104,155200,2.1946,2.1947,2.1946,2.1947
GBPCHF,20050104,155300,2.1946,2.1948,2.1946,2.1948
GBPCHF,20050104,155400,2.1947,2.1948,2.1946,2.1948
GBPCHF,20050104,155500,2.1947,2.1947,2.1941,2.1941
GBPCHF,20050104,155600,2.1940,2.1944,2.1940,2.1944
GBPCHF,20050104,155700,2.1943,2.1944,2.1940,2.1940
GBPCHF,20050104,155800,2.1939,2.1940,2.1939,2.1939
GBPCHF,20050104,155900,2.1938,2.1943,2.1938,2.1943
GBPCHF,20050104,160000,2.1944,2.1948,2.1941,2.1941
GBPCHF,20050104,160100,2.1942,2.1944,2.1933,2.1934
GBPCHF,20050104,160200,2.1933,2.1934,2.1932,2.1932
GBPCHF,20050104,160300,2.1933,2.1934,2.1925,2.1926
GBPCHF,20050104,160400,2.1925,2.1929,2.1924,2.1924
GBPCHF,20050104,160500,2.1925,2.1925,2.1923,2.1924
GBPCHF,20050104,160600,2.1923,2.1925,2.1922,2.1923
GBPCHF,20050104,160700,2.1924,2.1924,2.1915,2.1916
GBPCHF,20050104,160800,2.1914,2.1914,2.1911,2.1913
GBPCHF,20050104,160900,2.1914,2.1914,2.1911,2.1913
GBPCHF,20050104,161000,2.1914,2.1916,2.1914,2.1916
GBPCHF,20050104,161100,2.1915,2.1920,2.1914,2.1920
GBPCHF,20050104,161200,2.1919,2.1921,2.1916,2.1916
GBPCHF,20050104,161300,2.1917,2.1918,2.1913,2.1913
GBPCHF,20050104,161400,2.1912,2.1916,2.1911,2.1913
GBPCHF,20050104,161500,2.1914,2.1918,2.1914,2.1917
GBPCHF,20050104,161600,2.1916,2.1917,2.1913,2.1917
GBPCHF,20050104,161700,2.1916,2.1918,2.1916,2.1918
GBPCHF,20050104,161800,2.1919,2.1935,2.1919,2.1934
GBPCHF,20050104,161900,2.1936,2.1952,2.1936,2.1951
GBPCHF,20050104,162000,2.1952,2.1953,2.1949,2.1951
GBPCHF,20050104,162100,2.1949,2.1963,2.1949,2.1963
GBPCHF,20050104,162200,2.1962,2.1962,2.1959,2.1959
GBPCHF,20050104,162300,2.1958,2.1963,2.1956,2.1963
GBPCHF,20050104,162400,2.1966,2.1969,2.1964,2.1967
GBPCHF,20050104,162500,2.1968,2.1976,2.1968,2.1975
GBPCHF,20050104,162600,2.1973,2.1976,2.1972,2.1976
GBPCHF,20050104,162700,2.1975,2.1984,2.1975,2.1984
GBPCHF,20050104,162800,2.1985,2.1989,2.1978,2.1978
GBPCHF,20050104,162900,2.1977,2.1978,2.1975,2.1978
GBPCHF,20050104,163000,2.1979,2.1982,2.1977,2.1981
GBPCHF,20050104,163100,2.1982,2.1983,2.1978,2.1978
GBPCHF,20050104,163200,2.1979,2.1981,2.1977,2.1981
GBPCHF,20050104,163300,2.1982,2.1985,2.1982,2.1984
GBPCHF,20050104,163400,2.1985,2.1985,2.1977,2.1978
GBPCHF,20050104,163500,2.1977,2.1981,2.1977,2.1977
GBPCHF,20050104,163600,2.1978,2.1980,2.1969,2.1969
GBPCHF,20050104,163700,2.1968,2.1971,2.1968,2.1968
GBPCHF,20050104,163800,2.1967,2.1969,2.1967,2.1969
GBPCHF,20050104,163900,2.1970,2.1970,2.1966,2.1967
GBPCHF,20050104,164000,2.1968,2.1969,2.1967,2.1969
GBPCHF,20050104,164100,2.1968,2.1980,2.1968,2.1979
GBPCHF,20050104,164200,2.1978,2.1981,2.1978,2.1981
GBPCHF,20050104,164300,2.1980,2.1984,2.1980,2.1984
GBPCHF,20050104,164400,2.1983,2.1984,2.1981,2.1984
GBPCHF,20050104,164500,2.1985,2.1986,2.1981,2.1981
GBPCHF,20050104,164600,2.1980,2.1984,2.1980,2.1984
GBPCHF,20050104,164700,2.1985,2.1985,2.1977,2.1977
GBPCHF,20050104,164800,2.1976,2.1978,2.1975,2.1977
GBPCHF,20050104,164900,2.1976,2.1980,2.1976,2.1980
GBPCHF,20050104,165000,2.1979,2.1986,2.1978,2.1984
GBPCHF,20050104,165100,2.1983,2.1983,2.1978,2.1978
GBPCHF,20050104,165200,2.1979,2.1983,2.1979,2.1982
GBPCHF,20050104,165300,2.1981,2.1988,2.1981,2.1987
GBPCHF,20050104,165400,2.1988,2.1988,2.1983,2.1984
GBPCHF,20050104,165500,2.1985,2.1988,2.1984,2.1987
GBPCHF,20050104,165600,2.1986,2.1986,2.1976,2.1976
GBPCHF,20050104,165700,2.1977,2.1978,2.1971,2.1971
GBPCHF,20050104,165800,2.1968,2.1969,2.1963,2.1963
GBPCHF,20050104,165900,2.1964,2.1964,2.1960,2.1964
GBPCHF,20050104,170000,2.1966,2.1971,2.1966,2.1967
GBPCHF,20050104,170100,2.1966,2.1974,2.1966,2.1971
GBPCHF,20050104,170200,2.1973,2.1975,2.1971,2.1975
GBPCHF,20050104,170300,2.1976,2.1981,2.1974,2.1980
GBPCHF,20050104,170400,2.1981,2.1981,2.1976,2.1977
GBPCHF,20050104,170500,2.1976,2.1978,2.1975,2.1976
GBPCHF,20050104,170600,2.1975,2.1977,2.1973,2.1976
GBPCHF,20050104,170700,2.1974,2.1979,2.1974,2.1979
GBPCHF,20050104,170800,2.1978,2.1978,2.1976,2.1976
GBPCHF,20050104,170900,2.1977,2.1979,2.1976,2.1976
GBPCHF,20050104,171000,2.1975,2.1976,2.1969,2.1970
GBPCHF,20050104,171100,2.1969,2.1969,2.1959,2.1962
GBPCHF,20050104,171200,2.1963,2.1965,2.1962,2.1962
GBPCHF,20050104,171300,2.1963,2.1963,2.1961,2.1962
GBPCHF,20050104,171400,2.1963,2.1964,2.1961,2.1962
GBPCHF,20050104,171500,2.1961,2.1963,2.1959,2.1959
GBPCHF,20050104,171600,2.1958,2.1959,2.1956,2.1959
GBPCHF,20050104,171700,2.1960,2.1965,2.1960,2.1963
GBPCHF,20050104,171800,2.1964,2.1967,2.1964,2.1966
GBPCHF,20050104,171900,2.1965,2.1965,2.1963,2.1963
GBPCHF,20050104,172000,2.1964,2.1965,2.1963,2.1965
GBPCHF,20050104,172100,2.1966,2.1969,2.1966,2.1967
GBPCHF,20050104,172200,2.1968,2.1968,2.1965,2.1965
GBPCHF,20050104,172300,2.1966,2.1969,2.1965,2.1967
GBPCHF,20050104,172400,2.1968,2.1969,2.1967,2.1968
GBPCHF,20050104,172500,2.1969,2.1969,2.1966,2.1966
GBPCHF,20050104,172600,2.1967,2.1969,2.1967,2.1969
GBPCHF,20050104,172700,2.1968,2.1968,2.1964,2.1964
GBPCHF,20050104,172800,2.1963,2.1964,2.1960,2.1964
GBPCHF,20050104,172900,2.1963,2.1963,2.1961,2.1961
GBPCHF,20050104,173000,2.1962,2.1966,2.1961,2.1963
GBPCHF,20050104,173100,2.1962,2.1964,2.1962,2.1964
GBPCHF,20050104,173200,2.1965,2.1967,2.1964,2.1966
GBPCHF,20050104,173300,2.1965,2.1973,2.1965,2.1973
GBPCHF,20050104,173400,2.1972,2.1974,2.1972,2.1974
GBPCHF,20050104,173500,2.1975,2.1975,2.1974,2.1974
GBPCHF,20050104,173600,2.1974,2.1974,2.1972,2.1973
GBPCHF,20050104,173700,2.1974,2.1975,2.1974,2.1975
GBPCHF,20050104,173800,2.1976,2.1981,2.1975,2.1980
GBPCHF,20050104,173900,2.1981,2.1981,2.1977,2.1977
GBPCHF,20050104,174000,2.1978,2.1978,2.1973,2.1975
GBPCHF,20050104,174100,2.1974,2.1974,2.1973,2.1974
GBPCHF,20050104,174200,2.1975,2.1981,2.1975,2.1980
GBPCHF,20050104,174300,2.1979,2.1980,2.1978,2.1980
GBPCHF,20050104,174400,2.1979,2.1982,2.1979,2.1981
GBPCHF,20050104,174500,2.1980,2.1982,2.1978,2.1978
GBPCHF,20050104,174600,2.1979,2.1982,2.1979,2.1981
GBPCHF,20050104,174700,2.1982,2.1987,2.1981,2.1987
GBPCHF,20050104,174800,2.1988,2.1988,2.1984,2.1984
GBPCHF,20050104,174900,2.1985,2.1985,2.1980,2.1983
GBPCHF,20050104,175000,2.1984,2.1985,2.1980,2.1981
GBPCHF,20050104,175100,2.1982,2.1983,2.1980,2.1980
GBPCHF,20050104,175200,2.1981,2.1982,2.1981,2.1981
GBPCHF,20050104,175300,2.1982,2.1984,2.1982,2.1984
GBPCHF,20050104,175400,2.1984,2.1984,2.1984,2.1984
GBPCHF,20050104,175500,2.1985,2.1986,2.1983,2.1983
GBPCHF,20050104,175600,2.1982,2.1983,2.1982,2.1983
GBPCHF,20050104,175700,2.1984,2.1987,2.1983,2.1984
GBPCHF,20050104,175800,2.1985,2.1985,2.1983,2.1983
GBPCHF,20050104,175900,2.1982,2.1982,2.1980,2.1980
GBPCHF,20050104,180000,2.1981,2.1984,2.1981,2.1983
GBPCHF,20050104,180100,2.1981,2.1983,2.1981,2.1983
GBPCHF,20050104,180200,2.1982,2.1982,2.1980,2.1980
GBPCHF,20050104,180300,2.1981,2.1986,2.1981,2.1986
GBPCHF,20050104,180400,2.1988,2.1989,2.1987,2.1987
GBPCHF,20050104,180500,2.1988,2.1990,2.1988,2.1990
GBPCHF,20050104,180600,2.1989,2.1989,2.1984,2.1985
GBPCHF,20050104,180700,2.1986,2.1988,2.1986,2.1987
GBPCHF,20050104,180800,2.1986,2.1987,2.1984,2.1985
GBPCHF,20050104,180900,2.1986,2.1986,2.1983,2.1985
GBPCHF,20050104,181000,2.1984,2.1984,2.1981,2.1981
GBPCHF,20050104,181100,2.1982,2.1984,2.1982,2.1982
GBPCHF,20050104,181200,2.1983,2.1983,2.1981,2.1981
GBPCHF,20050104,181300,2.1980,2.1980,2.1980,2.1980
GBPCHF,20050104,181400,2.1981,2.1981,2.1980,2.1980
GBPCHF,20050104,181500,2.1981,2.1984,2.1981,2.1984
GBPCHF,20050104,181600,2.1983,2.1983,2.1980,2.1980
GBPCHF,20050104,181700,2.1979,2.1983,2.1978,2.1983
GBPCHF,20050104,181800,2.1984,2.1985,2.1983,2.1984
GBPCHF,20050104,181900,2.1983,2.1984,2.1981,2.1984
GBPCHF,20050104,182000,2.1983,2.1984,2.1982,2.1982
GBPCHF,20050104,182100,2.1983,2.1984,2.1982,2.1982
GBPCHF,20050104,182200,2.1981,2.1984,2.1981,2.1984
GBPCHF,20050104,182300,2.1985,2.1988,2.1984,2.1984
GBPCHF,20050104,182400,2.1985,2.1985,2.1982,2.1982
GBPCHF,20050104,182500,2.1981,2.1981,2.1976,2.1976
GBPCHF,20050104,182600,2.1975,2.1977,2.1974,2.1977
GBPCHF,20050104,182700,2.1978,2.1978,2.1974,2.1975
GBPCHF,20050104,182800,2.1976,2.1977,2.1974,2.1974
GBPCHF,20050104,182900,2.1975,2.1976,2.1974,2.1974
GBPCHF,20050104,183000,2.1975,2.1975,2.1974,2.1974
GBPCHF,20050104,183100,2.1973,2.1976,2.1973,2.1975
GBPCHF,20050104,183200,2.1976,2.1976,2.1973,2.1973
GBPCHF,20050104,183300,2.1972,2.1973,2.1972,2.1973
GBPCHF,20050104,183400,2.1972,2.1973,2.1972,2.1973
GBPCHF,20050104,183500,2.1972,2.1973,2.1971,2.1972
GBPCHF,20050104,183600,2.1971,2.1971,2.1970,2.1970
GBPCHF,20050104,183700,2.1969,2.1970,2.1967,2.1967
GBPCHF,20050104,183800,2.1968,2.1971,2.1968,2.1970
GBPCHF,20050104,183900,2.1971,2.1973,2.1971,2.1973
GBPCHF,20050104,184000,2.1974,2.1974,2.1973,2.1973
GBPCHF,20050104,184100,2.1974,2.1977,2.1973,2.1975
GBPCHF,20050104,184200,2.1974,2.1974,2.1971,2.1974
GBPCHF,20050104,184300,2.1973,2.1973,2.1972,2.1972
GBPCHF,20050104,184400,2.1973,2.1973,2.1971,2.1971
GBPCHF,20050104,184500,2.1970,2.1972,2.1970,2.1972
GBPCHF,20050104,184600,2.1973,2.1973,2.1970,2.1973
GBPCHF,20050104,184700,2.1974,2.1974,2.1970,2.1970
GBPCHF,20050104,184800,2.1971,2.1971,2.1969,2.1970
GBPCHF,20050104,184900,2.1969,2.1969,2.1967,2.1968
GBPCHF,20050104,185000,2.1967,2.1968,2.1966,2.1966
GBPCHF,20050104,185100,2.1967,2.1967,2.1964,2.1965
GBPCHF,20050104,185200,2.1964,2.1964,2.1959,2.1960
GBPCHF,20050104,185300,2.1959,2.1963,2.1959,2.1962
GBPCHF,20050104,185400,2.1960,2.1967,2.1960,2.1966
GBPCHF,20050104,185500,2.1967,2.1967,2.1962,2.1962
GBPCHF,20050104,185600,2.1963,2.1963,2.1961,2.1961
GBPCHF,20050104,185700,2.1962,2.1964,2.1962,2.1962
GBPCHF,20050104,185800,2.1963,2.1964,2.1957,2.1962
GBPCHF,20050104,185900,2.1963,2.1964,2.1958,2.1964
GBPCHF,20050104,190000,2.1963,2.1964,2.1960,2.1960
GBPCHF,20050104,190100,2.1961,2.1963,2.1959,2.1959
GBPCHF,20050104,190200,2.1960,2.1962,2.1960,2.1962
GBPCHF,20050104,190300,2.1961,2.1963,2.1961,2.1961
GBPCHF,20050104,190400,2.1962,2.1964,2.1962,2.1963
GBPCHF,20050104,190500,2.1962,2.1963,2.1962,2.1963
GBPCHF,20050104,190600,2.1964,2.1967,2.1964,2.1966
GBPCHF,20050104,190700,2.1967,2.1967,2.1965,2.1966
GBPCHF,20050104,190800,2.1965,2.1965,2.1963,2.1963
GBPCHF,20050104,190900,2.1964,2.1966,2.1964,2.1966
GBPCHF,20050104,191000,2.1965,2.1965,2.1963,2.1963
GBPCHF,20050104,191100,2.1964,2.1967,2.1964,2.1967
GBPCHF,20050104,191200,2.1966,2.1967,2.1963,2.1966
GBPCHF,20050104,191300,2.1967,2.1967,2.1967,2.1967
GBPCHF,20050104,191400,2.1968,2.1970,2.1968,2.1969
GBPCHF,20050104,191500,2.1970,2.1973,2.1969,2.1970
GBPCHF,20050104,191600,2.1969,2.1969,2.1969,2.1969
GBPCHF,20050104,191700,2.1969,2.1969,2.1969,2.1969
GBPCHF,20050104,191800,2.1968,2.1971,2.1968,2.1971
GBPCHF,20050104,191900,2.1972,2.1972,2.1970,2.1971
GBPCHF,20050104,192000,2.1970,2.1970,2.1969,2.1969
GBPCHF,20050104,192100,2.1969,2.1971,2.1969,2.1971
GBPCHF,20050104,192200,2.1970,2.1970,2.1968,2.1968
GBPCHF,20050104,192300,2.1967,2.1968,2.1967,2.1968
GBPCHF,20050104,192400,2.1967,2.1967,2.1967,2.1967
GBPCHF,20050104,192500,2.1967,2.1968,2.1967,2.1967
GBPCHF,20050104,192600,2.1966,2.1966,2.1964,2.1964
GBPCHF,20050104,192700,2.1965,2.1965,2.1964,2.1964
GBPCHF,20050104,192800,2.1965,2.1969,2.1965,2.1968
GBPCHF,20050104,192900,2.1967,2.1969,2.1967,2.1969
GBPCHF,20050104,193000,2.1968,2.1971,2.1968,2.1971
GBPCHF,20050104,193100,2.1972,2.1976,2.1971,2.1976
GBPCHF,20050104,193200,2.1977,2.1984,2.1977,2.1983
GBPCHF,20050104,193300,2.1984,2.1985,2.1982,2.1984
GBPCHF,20050104,193400,2.1983,2.1983,2.1980,2.1980
GBPCHF,20050104,193500,2.1981,2.1981,2.1978,2.1978
GBPCHF,20050104,193600,2.1977,2.1977,2.1976,2.1976
GBPCHF,20050104,193700,2.1977,2.1983,2.1977,2.1979
GBPCHF,20050104,193800,2.1978,2.1980,2.1978,2.1979
GBPCHF,20050104,193900,2.1978,2.1980,2.1976,2.1979
GBPCHF,20050104,194000,2.1978,2.1978,2.1977,2.1977
GBPCHF,20050104,194100,2.1976,2.1976,2.1974,2.1974
GBPCHF,20050104,194200,2.1973,2.1974,2.1968,2.1969
GBPCHF,20050104,194300,2.1970,2.1971,2.1970,2.1970
GBPCHF,20050104,194400,2.1969,2.1970,2.1967,2.1969
GBPCHF,20050104,194500,2.1968,2.1974,2.1968,2.1973
GBPCHF,20050104,194600,2.1974,2.1976,2.1974,2.1975
GBPCHF,20050104,194700,2.1976,2.1978,2.1976,2.1978
GBPCHF,20050104,194800,2.1977,2.1978,2.1976,2.1977
GBPCHF,20050104,194900,2.1976,2.1977,2.1975,2.1977
GBPCHF,20050104,195000,2.1976,2.1976,2.1975,2.1975
GBPCHF,20050104,195100,2.1974,2.1974,2.1974,2.1974
GBPCHF,20050104,195200,2.1974,2.1974,2.1974,2.1974
GBPCHF,20050104,195300,2.1974,2.1974,2.1973,2.1974
GBPCHF,20050104,195400,2.1973,2.1973,2.1971,2.1973
GBPCHF,20050104,195500,2.1972,2.1973,2.1972,2.1973
GBPCHF,20050104,195600,2.1972,2.1973,2.1972,2.1972
GBPCHF,20050104,195700,2.1973,2.1973,2.1973,2.1973
GBPCHF,20050104,195800,2.1974,2.1974,2.1973,2.1974
GBPCHF,20050104,195900,2.1973,2.1974,2.1973,2.1974
GBPCHF,20050104,200000,2.1974,2.1975,2.1970,2.1970
GBPCHF,20050104,200100,2.1971,2.1974,2.1969,2.1969
GBPCHF,20050104,200200,2.1971,2.1971,2.1967,2.1969
GBPCHF,20050104,200300,2.1970,2.1971,2.1970,2.1971
GBPCHF,20050104,200400,2.1970,2.1970,2.1968,2.1969
GBPCHF,20050104,200500,2.1970,2.1979,2.1970,2.1978
GBPCHF,20050104,200600,2.1980,2.1983,2.1978,2.1983
GBPCHF,20050104,200700,2.1984,2.1984,2.1979,2.1981
GBPCHF,20050104,200800,2.1983,2.1986,2.1983,2.1983
GBPCHF,20050104,200900,2.1984,2.1985,2.1983,2.1985
GBPCHF,20050104,201000,2.1984,2.1985,2.1983,2.1984
GBPCHF,20050104,201100,2.1985,2.1987,2.1985,2.1986
GBPCHF,20050104,201200,2.1985,2.1986,2.1983,2.1986
GBPCHF,20050104,201300,2.1985,2.1985,2.1980,2.1980
GBPCHF,20050104,201400,2.1981,2.1981,2.1980,2.1980
GBPCHF,20050104,201500,2.1979,2.1981,2.1978,2.1981
GBPCHF,20050104,201600,2.1980,2.1981,2.1980,2.1980
GBPCHF,20050104,201700,2.1979,2.1979,2.1978,2.1978
GBPCHF,20050104,201800,2.1977,2.1981,2.1977,2.1981
GBPCHF,20050104,201900,2.1982,2.1983,2.1981,2.1982
GBPCHF,20050104,202000,2.1983,2.1983,2.1981,2.1982
GBPCHF,20050104,202100,2.1983,2.1987,2.1983,2.1987
GBPCHF,20050104,202200,2.1986,2.1986,2.1983,2.1983
GBPCHF,20050104,202300,2.1982,2.1982,2.1980,2.1981
GBPCHF,20050104,202400,2.1982,2.1982,2.1981,2.1981
GBPCHF,20050104,202500,2.1981,2.1981,2.1980,2.1981
GBPCHF,20050104,202600,2.1982,2.1985,2.1982,2.1984
GBPCHF,20050104,202700,2.1985,2.1986,2.1985,2.1986
GBPCHF,20050104,202800,2.1987,2.1988,2.1987,2.1988
GBPCHF,20050104,202900,2.1987,2.1987,2.1984,2.1986
GBPCHF,20050104,203000,2.1987,2.1988,2.1987,2.1988
GBPCHF,20050104,203100,2.1989,2.1995,2.1989,2.1992
GBPCHF,20050104,203200,2.1993,2.1997,2.1991,2.1991
GBPCHF,20050104,203300,2.1992,2.1995,2.1990,2.1995
GBPCHF,20050104,203400,2.1996,2.2001,2.1996,2.1999
GBPCHF,20050104,203500,2.1998,2.1999,2.1997,2.1997
GBPCHF,20050104,203600,2.1995,2.1997,2.1994,2.1996
GBPCHF,20050104,203700,2.1997,2.2002,2.1997,2.2001
GBPCHF,20050104,203800,2.2002,2.2003,2.1997,2.1997
GBPCHF,20050104,203900,2.1996,2.1997,2.1995,2.1997
GBPCHF,20050104,204000,2.1998,2.1998,2.1992,2.1992
GBPCHF,20050104,204100,2.1993,2.1998,2.1993,2.1997
GBPCHF,20050104,204200,2.1996,2.1998,2.1994,2.1995
GBPCHF,20050104,204300,2.1994,2.1996,2.1990,2.1996
GBPCHF,20050104,204400,2.1998,2.2005,2.1997,2.2002
GBPCHF,20050104,204500,2.2001,2.2001,2.1985,2.1986
GBPCHF,20050104,204600,2.1987,2.1990,2.1982,2.1982
GBPCHF,20050104,204700,2.1983,2.1986,2.1980,2.1981
GBPCHF,20050104,204800,2.1982,2.1985,2.1981,2.1985
GBPCHF,20050104,204900,2.1984,2.1985,2.1983,2.1983
GBPCHF,20050104,205000,2.1982,2.1983,2.1980,2.1982
GBPCHF,20050104,205100,2.1981,2.1984,2.1981,2.1981
GBPCHF,20050104,205200,2.1982,2.1984,2.1982,2.1983
GBPCHF,20050104,205300,2.1984,2.1984,2.1980,2.1982
GBPCHF,20050104,205400,2.1980,2.1981,2.1976,2.1978
GBPCHF,20050104,205500,2.1977,2.1978,2.1976,2.1978
GBPCHF,20050104,205600,2.1977,2.1978,2.1976,2.1978
GBPCHF,20050104,205700,2.1977,2.1987,2.1977,2.1987
GBPCHF,20050104,205800,2.1986,2.1988,2.1985,2.1985
GBPCHF,20050104,205900,2.1986,2.1990,2.1983,2.1983
GBPCHF,20050104,210000,2.1982,2.1988,2.1982,2.1987
GBPCHF,20050104,210100,2.1986,2.1986,2.1985,2.1986
GBPCHF,20050104,210200,2.1987,2.1995,2.1987,2.1995
GBPCHF,20050104,210300,2.1994,2.1994,2.1992,2.1992
GBPCHF,20050104,210400,2.1993,2.1995,2.1992,2.1995
GBPCHF,20050104,210500,2.1996,2.1996,2.1993,2.1993
GBPCHF,20050104,210600,2.1994,2.1995,2.1994,2.1994
GBPCHF,20050104,210700,2.1995,2.1997,2.1992,2.1992
GBPCHF,20050104,210800,2.1994,2.1994,2.1982,2.1983
GBPCHF,20050104,210900,2.1982,2.1983,2.1981,2.1982
GBPCHF,20050104,211000,2.1983,2.1987,2.1981,2.1987
GBPCHF,20050104,211100,2.1986,2.1986,2.1983,2.1984
GBPCHF,20050104,211200,2.1985,2.1985,2.1981,2.1981
GBPCHF,20050104,211300,2.1982,2.1983,2.1981,2.1983
GBPCHF,20050104,211400,2.1982,2.1982,2.1982,2.1982
GBPCHF,20050104,211500,2.1982,2.1985,2.1982,2.1984
GBPCHF,20050104,211600,2.1983,2.1983,2.1983,2.1983
GBPCHF,20050104,211700,2.1984,2.1985,2.1983,2.1985
GBPCHF,20050104,211800,2.1984,2.1984,2.1982,2.1982
GBPCHF,20050104,211900,2.1981,2.1981,2.1979,2.1981
GBPCHF,20050104,212000,2.1982,2.1985,2.1982,2.1984
GBPCHF,20050104,212100,2.1985,2.1985,2.1985,2.1985
GBPCHF,20050104,212200,2.1986,2.1987,2.1984,2.1987
GBPCHF,20050104,212300,2.1987,2.1987,2.1987,2.1987
GBPCHF,20050104,212400,2.1988,2.1988,2.1987,2.1987
GBPCHF,20050104,212500,2.1986,2.1987,2.1986,2.1986
GBPCHF,20050104,212600,2.1984,2.1984,2.1983,2.1983
GBPCHF,20050104,212700,2.1982,2.1982,2.1981,2.1981
GBPCHF,20050104,212800,2.1980,2.1980,2.1979,2.1979
GBPCHF,20050104,212900,2.1980,2.1980,2.1978,2.1978
GBPCHF,20050104,213000,2.1978,2.1979,2.1978,2.1979
GBPCHF,20050104,213100,2.1980,2.1980,2.1976,2.1976
GBPCHF,20050104,213200,2.1975,2.1975,2.1974,2.1974
GBPCHF,20050104,213300,2.1975,2.1976,2.1975,2.1976
GBPCHF,20050104,213400,2.1977,2.1977,2.1976,2.1977
GBPCHF,20050104,213500,2.1976,2.1976,2.1974,2.1974
GBPCHF,20050104,213600,2.1973,2.1973,2.1971,2.1971
GBPCHF,20050104,213700,2.1972,2.1976,2.1971,2.1976
GBPCHF,20050104,213800,2.1977,2.1977,2.1976,2.1977
GBPCHF,20050104,213900,2.1978,2.1981,2.1978,2.1981
GBPCHF,20050104,214000,2.1980,2.1983,2.1980,2.1983
GBPCHF,20050104,214100,2.1984,2.1984,2.1981,2.1982
GBPCHF,20050104,214200,2.1981,2.1985,2.1981,2.1985
GBPCHF,20050104,214300,2.1984,2.1986,2.1984,2.1984
GBPCHF,20050104,214400,2.1985,2.1985,2.1983,2.1985
GBPCHF,20050104,214500,2.1986,2.1991,2.1986,2.1990
GBPCHF,20050104,214600,2.1991,2.1993,2.1991,2.1992
GBPCHF,20050104,214700,2.1991,2.1991,2.1991,2.1991
GBPCHF,20050104,214800,2.1992,2.1992,2.1991,2.1991
GBPCHF,20050104,214900,2.1990,2.1991,2.1988,2.1990
GBPCHF,20050104,215000,2.1991,2.1991,2.1989,2.1989
GBPCHF,20050104,215100,2.1988,2.1988,2.1987,2.1988
GBPCHF,20050104,215200,2.1989,2.1991,2.1989,2.1991
GBPCHF,20050104,215300,2.1992,2.1992,2.1991,2.1991
GBPCHF,20050104,215400,2.1992,2.1992,2.1990,2.1990
GBPCHF,20050104,215500,2.1988,2.1990,2.1988,2.1990
GBPCHF,20050104,215600,2.1991,2.1993,2.1991,2.1991
GBPCHF,20050104,215700,2.1992,2.1992,2.1992,2.1992
GBPCHF,20050104,215800,2.1992,2.1992,2.1992,2.1992
GBPCHF,20050104,215900,2.1991,2.1992,2.1991,2.1991
GBPCHF,20050104,220000,2.1992,2.1993,2.1991,2.1991
GBPCHF,20050104,220100,2.1990,2.1990,2.1988,2.1988
GBPCHF,20050104,220200,2.1987,2.1989,2.1987,2.1988
GBPCHF,20050104,220300,2.1987,2.1988,2.1987,2.1988
GBPCHF,20050104,220400,2.1987,2.1987,2.1987,2.1987
GBPCHF,20050104,220500,2.1988,2.1990,2.1988,2.1990
GBPCHF,20050104,220600,2.1991,2.1991,2.1989,2.1989
GBPCHF,20050104,220700,2.1990,2.1990,2.1990,2.1990
GBPCHF,20050104,220800,2.1990,2.1990,2.1988,2.1988
GBPCHF,20050104,220900,2.1987,2.1988,2.1987,2.1988
GBPCHF,20050104,221000,2.1988,2.1989,2.1988,2.1989
GBPCHF,20050104,221100,2.1988,2.1988,2.1988,2.1988
GBPCHF,20050104,221200,2.1988,2.1990,2.1988,2.1988
GBPCHF,20050104,221300,2.1988,2.1988,2.1987,2.1987
GBPCHF,20050104,221400,2.1988,2.1988,2.1985,2.1987
GBPCHF,20050104,221500,2.1988,2.1988,2.1987,2.1987
GBPCHF,20050104,221600,2.1986,2.1987,2.1986,2.1987
GBPCHF,20050104,221700,2.1987,2.1987,2.1986,2.1987
GBPCHF,20050104,221800,2.1986,2.1987,2.1985,2.1985
GBPCHF,20050104,221900,2.1984,2.1986,2.1984,2.1986
GBPCHF,20050104,222000,2.1985,2.1985,2.1983,2.1983
GBPCHF,20050104,222100,2.1984,2.1985,2.1984,2.1984
GBPCHF,20050104,222200,2.1984,2.1984,2.1983,2.1983
GBPCHF,20050104,222300,2.1983,2.1983,2.1983,2.1983
GBPCHF,20050104,222400,2.1983,2.1983,2.1983,2.1983
GBPCHF,20050104,222500,2.1984,2.1984,2.1984,2.1984
GBPCHF,20050104,222600,2.1984,2.1985,2.1979,2.1979
GBPCHF,20050104,222700,2.1980,2.1980,2.1979,2.1979
GBPCHF,20050104,222800,2.1978,2.1978,2.1975,2.1976
GBPCHF,20050104,222900,2.1977,2.1978,2.1977,2.1977
GBPCHF,20050104,223000,2.1976,2.1976,2.1975,2.1975
GBPCHF,20050104,223100,2.1974,2.1977,2.1973,2.1977
GBPCHF,20050104,223200,2.1978,2.1978,2.1976,2.1976
GBPCHF,20050104,223300,2.1977,2.1983,2.1977,2.1983
GBPCHF,20050104,223400,2.1982,2.1982,2.1979,2.1980
GBPCHF,20050104,223500,2.1980,2.1980,2.1980,2.1980
GBPCHF,20050104,223600,2.1979,2.1979,2.1975,2.1975
GBPCHF,20050104,223700,2.1974,2.1975,2.1973,2.1973
GBPCHF,20050104,223800,2.1971,2.1973,2.1970,2.1973
GBPCHF,20050104,223900,2.1974,2.1976,2.1974,2.1976
GBPCHF,20050104,224000,2.1976,2.1976,2.1976,2.1976
GBPCHF,20050104,224100,2.1977,2.1978,2.1977,2.1978
GBPCHF,20050104,224200,2.1979,2.1981,2.1979,2.1981
GBPCHF,20050104,224300,2.1980,2.1980,2.1974,2.1974
GBPCHF,20050104,224400,2.1973,2.1973,2.1970,2.1970
GBPCHF,20050104,224500,2.1971,2.1975,2.1971,2.1975
GBPCHF,20050104,224600,2.1974,2.1974,2.1970,2.1971
GBPCHF,20050104,224700,2.1970,2.1972,2.1970,2.1971
GBPCHF,20050104,224800,2.1970,2.1972,2.1970,2.1972
GBPCHF,20050104,224900,2.1973,2.1978,2.1973,2.1978
GBPCHF,20050104,225000,2.1979,2.1980,2.1979,2.1980
GBPCHF,20050104,225100,2.1979,2.1979,2.1976,2.1976
GBPCHF,20050104,225200,2.1975,2.1975,2.1973,2.1974
GBPCHF,20050104,225300,2.1974,2.1974,2.1974,2.1974
GBPCHF,20050104,225400,2.1975,2.1981,2.1973,2.1980
GBPCHF,20050104,225500,2.1979,2.1979,2.1977,2.1978
GBPCHF,20050104,225600,2.1977,2.1978,2.1977,2.1978
GBPCHF,20050104,225700,2.1979,2.1982,2.1979,2.1981
GBPCHF,20050104,225800,2.1980,2.1980,2.1974,2.1974
GBPCHF,20050104,225900,2.1973,2.1973,2.1972,2.1972
GBPCHF,20050104,230000,2.1971,2.1973,2.1971,2.1973
GBPCHF,20050104,230100,2.1974,2.1974,2.1973,2.1973
GBPCHF,20050104,230200,2.1973,2.1975,2.1973,2.1975
GBPCHF,20050104,230300,2.1974,2.1976,2.1974,2.1976
GBPCHF,20050104,230400,2.1975,2.1977,2.1975,2.1976
GBPCHF,20050104,230500,2.1977,2.1977,2.1975,2.1975
GBPCHF,20050104,230600,2.1976,2.1977,2.1976,2.1976
GBPCHF,20050104,230700,2.1977,2.1977,2.1976,2.1977
GBPCHF,20050104,230800,2.1976,2.1976,2.1976,2.1976
GBPCHF,20050104,230900,2.1976,2.1977,2.1975,2.1975
GBPCHF,20050104,231000,2.1976,2.1976,2.1976,2.1976
GBPCHF,20050104,231100,2.1976,2.1976,2.1975,2.1976
GBPCHF,20050104,231200,2.1975,2.1975,2.1974,2.1974
GBPCHF,20050104,231300,2.1974,2.1974,2.1974,2.1974
GBPCHF,20050104,231400,2.1974,2.1974,2.1974,2.1974
GBPCHF,20050104,231500,2.1975,2.1976,2.1975,2.1976
GBPCHF,20050104,231600,2.1975,2.1976,2.1974,2.1976
GBPCHF,20050104,231700,2.1975,2.1975,2.1975,2.1975
GBPCHF,20050104,231800,2.1974,2.1974,2.1974,2.1974
GBPCHF,20050104,231900,2.1974,2.1974,2.1970,2.1970
GBPCHF,20050104,232000,2.1971,2.1972,2.1969,2.1970
GBPCHF,20050104,232100,2.1971,2.1975,2.1971,2.1974
GBPCHF,20050104,232200,2.1975,2.1976,2.1975,2.1975
GBPCHF,20050104,232300,2.1975,2.1975,2.1975,2.1975
GBPCHF,20050104,232400,2.1976,2.1985,2.1976,2.1985
GBPCHF,20050104,232500,2.1983,2.1985,2.1981,2.1983
GBPCHF,20050104,232600,2.1983,2.1983,2.1983,2.1983
GBPCHF,20050104,232700,2.1984,2.1984,2.1984,2.1984
GBPCHF,20050104,232800,2.1983,2.1985,2.1983,2.1984
GBPCHF,20050104,232900,2.1985,2.1985,2.1983,2.1984
GBPCHF,20050104,233000,2.1983,2.1983,2.1983,2.1983
GBPCHF,20050104,233100,2.1984,2.1984,2.1984,2.1984
GBPCHF,20050104,233200,2.1984,2.1984,2.1983,2.1984
GBPCHF,20050104,233300,2.1984,2.1984,2.1984,2.1984
GBPCHF,20050104,233400,2.1983,2.1983,2.1982,2.1982
GBPCHF,20050104,233500,2.1982,2.1982,2.1981,2.1981
GBPCHF,20050104,233600,2.1982,2.1982,2.1982,2.1982
GBPCHF,20050104,233700,2.1982,2.1987,2.1982,2.1985
GBPCHF,20050104,233800,2.1986,2.1994,2.1986,2.1994
GBPCHF,20050104,233900,2.1995,2.1995,2.1995,2.1995
GBPCHF,20050104,234000,2.1995,2.1995,2.1995,2.1995
GBPCHF,20050104,234100,2.1995,2.1995,2.1994,2.1994
GBPCHF,20050104,234200,2.1994,2.1994,2.1994,2.1994
GBPCHF,20050104,234300,2.1993,2.1993,2.1991,2.1991
GBPCHF,20050104,234400,2.1990,2.1993,2.1990,2.1992
GBPCHF,20050104,234500,2.1991,2.1991,2.1990,2.1991
GBPCHF,20050104,234600,2.1992,2.1993,2.1991,2.1993
GBPCHF,20050104,234700,2.1992,2.1992,2.1991,2.1991
GBPCHF,20050104,234800,2.1992,2.1992,2.1991,2.1991
GBPCHF,20050104,234900,2.1992,2.1994,2.1991,2.1991
GBPCHF,20050104,235000,2.1990,2.1991,2.1988,2.1991
GBPCHF,20050104,235100,2.1993,2.1998,2.1993,2.1996
GBPCHF,20050104,235200,2.1997,2.1998,2.1993,2.1993
GBPCHF,20050104,235300,2.1992,2.1992,2.1991,2.1991
GBPCHF,20050104,235400,2.1990,2.1991,2.1990,2.1990
GBPCHF,20050104,235500,2.1991,2.1991,2.1989,2.1991
GBPCHF,20050104,235600,2.1992,2.1993,2.1990,2.1991
GBPCHF,20050104,235700,2.1992,2.1993,2.1992,2.1993
GBPCHF,20050104,235800,2.1992,2.1992,2.1992,2.1992
GBPCHF,20050104,235900,2.1991,2.1992,2.1989,2.1989
GBPCHF,20050105,000000,2.1990,2.1990,2.1988,2.1990
GBPJPY,20050104,000100,195.89,195.89,195.85,195.85
GBPJPY,20050104,000200,195.85,195.90,195.85,195.90
GBPJPY,20050104,000300,195.91,195.93,195.90,195.92
GBPJPY,20050104,000400,195.91,195.91,195.88,195.88
GBPJPY,20050104,000500,195.88,195.88,195.88,195.88
GBPJPY,20050104,000600,195.89,195.90,195.89,195.90
GBPJPY,20050104,000800,195.90,195.90,195.88,195.89
GBPJPY,20050104,000900,195.89,195.93,195.89,195.93
GBPJPY,20050104,001000,195.91,195.93,195.91,195.91
GBPJPY,20050104,001100,195.90,195.91,195.90,195.90
GBPJPY,20050104,001200,195.90,195.91,195.90,195.91
GBPJPY,20050104,001300,195.90,195.91,195.90,195.90
GBPJPY,20050104,001400,195.89,195.91,195.89,195.90
GBPJPY,20050104,001500,195.91,195.91,195.91,195.91
GBPJPY,20050104,001600,195.92,195.93,195.92,195.93
GBPJPY,20050104,001700,195.93,195.93,195.93,195.93
GBPJPY,20050104,001800,195.93,195.93,195.92,195.92
GBPJPY,20050104,001900,195.93,195.93,195.92,195.93
GBPJPY,20050104,002000,195.92,195.93,195.92,195.92
GBPJPY,20050104,002100,195.91,195.92,195.91,195.92
GBPJPY,20050104,002200,195.93,195.97,195.93,195.97
GBPJPY,20050104,002300,195.96,195.96,195.95,195.95
GBPJPY,20050104,002400,195.95,195.95,195.95,195.95
GBPJPY,20050104,002500,195.96,195.96,195.96,195.96
GBPJPY,20050104,002600,195.96,195.98,195.96,195.96
GBPJPY,20050104,002700,195.95,195.95,195.94,195.95
GBPJPY,20050104,002800,195.96,195.96,195.95,195.96
GBPJPY,20050104,002900,195.97,195.97,195.94,195.94
GBPJPY,20050104,003000,195.93,195.93,195.92,195.92
GBPJPY,20050104,003100,195.91,195.91,195.90,195.90
GBPJPY,20050104,003200,195.90,195.90,195.89,195.90
GBPJPY,20050104,003300,195.89,195.89,195.87,195.87
GBPJPY,20050104,003400,195.86,195.86,195.83,195.84
GBPJPY,20050104,003500,195.82,195.82,195.80,195.80
GBPJPY,20050104,003600,195.79,195.80,195.78,195.79
GBPJPY,20050104,003700,195.78,195.79,195.77,195.79
GBPJPY,20050104,003800,195.78,195.78,195.75,195.75
GBPJPY,20050104,003900,195.74,195.74,195.73,195.73
GBPJPY,20050104,004000,195.72,195.72,195.72,195.72
GBPJPY,20050104,004100,195.72,195.74,195.72,195.73
GBPJPY,20050104,004200,195.72,195.72,195.72,195.72
GBPJPY,20050104,004300,195.71,195.71,195.70,195.70
GBPJPY,20050104,004400,195.69,195.71,195.69,195.70
GBPJPY,20050104,004500,195.71,195.71,195.71,195.71
GBPJPY,20050104,004600,195.72,195.72,195.67,195.67
GBPJPY,20050104,004700,195.68,195.69,195.68,195.69
GBPJPY,20050104,004800,195.69,195.69,195.69,195.69
GBPJPY,20050104,004900,195.70,195.73,195.70,195.72
GBPJPY,20050104,005000,195.73,195.76,195.73,195.76
GBPJPY,20050104,005100,195.75,195.76,195.70,195.70
GBPJPY,20050104,005200,195.70,195.70,195.68,195.68
GBPJPY,20050104,005300,195.67,195.67,195.61,195.61
GBPJPY,20050104,005400,195.62,195.62,195.58,195.58
GBPJPY,20050104,005500,195.57,195.57,195.53,195.54
GBPJPY,20050104,005600,195.53,195.53,195.52,195.52
GBPJPY,20050104,005700,195.51,195.53,195.50,195.53
GBPJPY,20050104,005800,195.54,195.63,195.54,195.62
GBPJPY,20050104,005900,195.63,195.65,195.63,195.65
GBPJPY,20050104,010000,195.66,195.67,195.66,195.66
GBPJPY,20050104,010100,195.65,195.65,195.65,195.65
GBPJPY,20050104,010200,195.65,195.65,195.63,195.63
GBPJPY,20050104,010300,195.62,195.62,195.61,195.62
GBPJPY,20050104,010400,195.63,195.63,195.63,195.63
GBPJPY,20050104,010500,195.63,195.63,195.63,195.63
GBPJPY,20050104,010600,195.63,195.63,195.62,195.62
GBPJPY,20050104,010700,195.63,195.63,195.60,195.60
GBPJPY,20050104,010800,195.59,195.59,195.58,195.58
GBPJPY,20050104,010900,195.57,195.61,195.55,195.60
GBPJPY,20050104,011000,195.61,195.61,195.57,195.57
GBPJPY,20050104,011100,195.56,195.56,195.48,195.50
GBPJPY,20050104,011200,195.51,195.52,195.51,195.52
GBPJPY,20050104,011300,195.52,195.52,195.52,195.52
GBPJPY,20050104,011400,195.52,195.52,195.52,195.52
GBPJPY,20050104,011500,195.53,195.54,195.53,195.54
GBPJPY,20050104,011600,195.55,195.59,195.55,195.59
GBPJPY,20050104,011700,195.60,195.64,195.60,195.64
GBPJPY,20050104,011800,195.63,195.64,195.62,195.64
GBPJPY,20050104,011900,195.64,195.64,195.64,195.64
GBPJPY,20050104,012000,195.63,195.63,195.62,195.62
GBPJPY,20050104,012100,195.62,195.65,195.61,195.64
GBPJPY,20050104,012200,195.63,195.68,195.63,195.68
GBPJPY,20050104,012300,195.69,195.72,195.68,195.72
GBPJPY,20050104,012400,195.73,195.74,195.72,195.72
GBPJPY,20050104,012500,195.71,195.71,195.67,195.69
GBPJPY,20050104,012600,195.70,195.74,195.68,195.74
GBPJPY,20050104,012700,195.75,195.84,195.75,195.84
GBPJPY,20050104,012800,195.85,195.86,195.84,195.85
GBPJPY,20050104,012900,195.86,195.86,195.84,195.85
GBPJPY,20050104,013000,195.86,195.87,195.86,195.86
GBPJPY,20050104,013100,195.87,195.88,195.84,195.84
GBPJPY,20050104,013200,195.83,195.83,195.82,195.83
GBPJPY,20050104,013300,195.84,195.86,195.84,195.86
GBPJPY,20050104,013400,195.85,195.87,195.85,195.87
GBPJPY,20050104,013500,195.88,195.88,195.88,195.88
GBPJPY,20050104,013600,195.88,195.88,195.88,195.88
GBPJPY,20050104,013700,195.89,195.89,195.88,195.88
GBPJPY,20050104,013800,195.89,195.89,195.89,195.89
GBPJPY,20050104,013900,195.90,195.94,195.90,195.94
GBPJPY,20050104,014000,195.95,195.97,195.95,195.97
GBPJPY,20050104,014100,195.96,195.97,195.94,195.97
GBPJPY,20050104,014200,195.96,195.96,195.94,195.94
GBPJPY,20050104,014300,195.93,195.93,195.88,195.88
GBPJPY,20050104,014400,195.89,195.89,195.86,195.86
GBPJPY,20050104,014500,195.87,195.87,195.84,195.84
GBPJPY,20050104,014600,195.85,195.85,195.85,195.85
GBPJPY,20050104,014700,195.86,195.87,195.86,195.87
GBPJPY,20050104,014800,195.86,195.87,195.85,195.87
GBPJPY,20050104,014900,195.87,195.87,195.86,195.87
GBPJPY,20050104,015000,195.86,195.88,195.86,195.87
GBPJPY,20050104,015100,195.86,195.86,195.85,195.86
GBPJPY,20050104,015200,195.87,195.88,195.86,195.88
GBPJPY,20050104,015300,195.87,195.87,195.80,195.80
GBPJPY,20050104,015400,195.79,195.82,195.79,195.79
GBPJPY,20050104,015500,195.80,195.80,195.77,195.77
GBPJPY,20050104,015600,195.76,195.79,195.75,195.77
GBPJPY,20050104,015700,195.78,195.79,195.78,195.79
GBPJPY,20050104,015800,195.78,195.78,195.77,195.77
GBPJPY,20050104,015900,195.76,195.76,195.75,195.75
GBPJPY,20050104,020000,195.74,195.74,195.72,195.72
GBPJPY,20050104,020100,195.71,195.72,195.71,195.72
GBPJPY,20050104,020200,195.73,195.75,195.70,195.70
GBPJPY,20050104,020300,195.69,195.69,195.68,195.69
GBPJPY,20050104,020400,195.68,195.68,195.61,195.61
GBPJPY,20050104,020500,195.62,195.66,195.62,195.66
GBPJPY,20050104,020600,195.65,195.68,195.65,195.67
GBPJPY,20050104,020700,195.68,195.72,195.67,195.67
GBPJPY,20050104,020800,195.66,195.66,195.62,195.62
GBPJPY,20050104,020900,195.61,195.61,195.58,195.60
GBPJPY,20050104,021000,195.61,195.61,195.61,195.61
GBPJPY,20050104,021100,195.60,195.62,195.60,195.62
GBPJPY,20050104,021200,195.63,195.65,195.63,195.64
GBPJPY,20050104,021300,195.65,195.68,195.65,195.68
GBPJPY,20050104,021400,195.67,195.67,195.67,195.67
GBPJPY,20050104,021500,195.67,195.67,195.67,195.67
GBPJPY,20050104,021600,195.68,195.68,195.68,195.68
GBPJPY,20050104,021700,195.68,195.72,195.68,195.72
GBPJPY,20050104,021800,195.75,195.76,195.73,195.75
GBPJPY,20050104,021900,195.74,195.75,195.74,195.75
GBPJPY,20050104,022000,195.76,195.76,195.72,195.72
GBPJPY,20050104,022100,195.73,195.75,195.72,195.72
GBPJPY,20050104,022200,195.71,195.75,195.69,195.75
GBPJPY,20050104,022300,195.74,195.74,195.70,195.70
GBPJPY,20050104,022400,195.69,195.69,195.66,195.66
GBPJPY,20050104,022500,195.67,195.71,195.67,195.71
GBPJPY,20050104,022600,195.72,195.72,195.70,195.70
GBPJPY,20050104,022700,195.69,195.69,195.68,195.68
GBPJPY,20050104,022800,195.68,195.68,195.67,195.67
GBPJPY,20050104,022900,195.66,195.67,195.66,195.67
GBPJPY,20050104,023000,195.66,195.66,195.64,195.64
GBPJPY,20050104,023100,195.64,195.64,195.64,195.64
GBPJPY,20050104,023200,195.65,195.67,195.65,195.65
GBPJPY,20050104,023300,195.66,195.69,195.66,195.69
GBPJPY,20050104,023400,195.70,195.70,195.69,195.69
GBPJPY,20050104,023500,195.70,195.70,195.69,195.69
GBPJPY,20050104,023600,195.68,195.69,195.67,195.68
GBPJPY,20050104,023700,195.67,195.68,195.67,195.68
GBPJPY,20050104,023800,195.68,195.68,195.68,195.68
GBPJPY,20050104,023900,195.69,195.70,195.69,195.70
GBPJPY,20050104,024000,195.70,195.70,195.70,195.70
GBPJPY,20050104,024100,195.70,195.78,195.70,195.78
GBPJPY,20050104,024200,195.79,195.79,195.77,195.77
GBPJPY,20050104,024300,195.78,195.78,195.78,195.78
GBPJPY,20050104,024400,195.79,195.81,195.78,195.78
GBPJPY,20050104,024500,195.77,195.78,195.77,195.77
GBPJPY,20050104,024600,195.76,195.76,195.76,195.76
GBPJPY,20050104,024700,195.76,195.76,195.76,195.76
GBPJPY,20050104,024800,195.76,195.77,195.76,195.77
GBPJPY,20050104,024900,195.77,195.77,195.75,195.75
GBPJPY,20050104,025000,195.74,195.74,195.74,195.74
GBPJPY,20050104,025100,195.75,195.75,195.75,195.75
GBPJPY,20050104,025200,195.76,195.81,195.76,195.81
GBPJPY,20050104,025300,195.82,195.82,195.80,195.80
GBPJPY,20050104,025400,195.81,195.81,195.79,195.79
GBPJPY,20050104,025500,195.80,195.80,195.78,195.78
GBPJPY,20050104,025600,195.78,195.78,195.76,195.77
GBPJPY,20050104,025700,195.76,195.77,195.76,195.77
GBPJPY,20050104,025800,195.78,195.79,195.78,195.79
GBPJPY,20050104,025900,195.80,195.80,195.78,195.80
GBPJPY,20050104,030000,195.79,195.79,195.77,195.77
GBPJPY,20050104,030100,195.75,195.76,195.75,195.76
GBPJPY,20050104,030200,195.75,195.77,195.75,195.77
GBPJPY,20050104,030300,195.78,195.78,195.77,195.77
GBPJPY,20050104,030400,195.76,195.76,195.76,195.76
GBPJPY,20050104,030500,195.75,195.75,195.75,195.75
GBPJPY,20050104,030600,195.76,195.76,195.75,195.75
GBPJPY,20050104,030700,195.76,195.76,195.76,195.76
GBPJPY,20050104,030800,195.77,195.77,195.77,195.77
GBPJPY,20050104,030900,195.77,195.78,195.77,195.78
GBPJPY,20050104,031000,195.78,195.78,195.78,195.78
GBPJPY,20050104,031100,195.78,195.78,195.78,195.78
GBPJPY,20050104,031200,195.77,195.77,195.75,195.75
GBPJPY,20050104,031300,195.75,195.75,195.75,195.75
GBPJPY,20050104,031400,195.76,195.76,195.75,195.76
GBPJPY,20050104,031500,195.77,195.78,195.77,195.77
GBPJPY,20050104,031600,195.77,195.77,195.77,195.77
GBPJPY,20050104,031700,195.78,195.78,195.75,195.75
GBPJPY,20050104,031800,195.74,195.74,195.73,195.73
GBPJPY,20050104,031900,195.72,195.72,195.71,195.72
GBPJPY,20050104,032000,195.72,195.73,195.72,195.73
GBPJPY,20050104,032100,195.74,195.75,195.74,195.75
GBPJPY,20050104,032200,195.76,195.76,195.75,195.75
GBPJPY,20050104,032300,195.75,195.78,195.75,195.78
GBPJPY,20050104,032400,195.77,195.78,195.75,195.75
GBPJPY,20050104,032500,195.76,195.77,195.76,195.77
GBPJPY,20050104,032600,195.78,195.78,195.77,195.77
GBPJPY,20050104,032700,195.78,195.78,195.77,195.77
GBPJPY,20050104,032800,195.76,195.76,195.74,195.74
GBPJPY,20050104,032900,195.73,195.75,195.73,195.75
GBPJPY,20050104,033000,195.75,195.75,195.74,195.74
GBPJPY,20050104,033100,195.73,195.73,195.71,195.71
GBPJPY,20050104,033200,195.70,195.71,195.69,195.69
GBPJPY,20050104,033300,195.68,195.70,195.68,195.68
GBPJPY,20050104,033400,195.69,195.69,195.68,195.68
GBPJPY,20050104,033500,195.69,195.72,195.69,195.72
GBPJPY,20050104,033600,195.72,195.73,195.72,195.73
GBPJPY,20050104,033700,195.74,195.75,195.74,195.75
GBPJPY,20050104,033800,195.76,195.76,195.74,195.74
GBPJPY,20050104,033900,195.75,195.78,195.75,195.77
GBPJPY,20050104,034000,195.77,195.77,195.77,195.77
GBPJPY,20050104,034100,195.78,195.79,195.78,195.79
GBPJPY,20050104,034200,195.78,195.80,195.78,195.80
GBPJPY,20050104,034300,195.81,195.82,195.81,195.82
GBPJPY,20050104,034400,195.82,195.82,195.82,195.82
GBPJPY,20050104,034500,195.83,195.85,195.83,195.85
GBPJPY,20050104,034600,195.85,195.85,195.85,195.85
GBPJPY,20050104,034700,195.85,195.85,195.85,195.85
GBPJPY,20050104,034800,195.85,195.85,195.85,195.85
GBPJPY,20050104,034900,195.86,195.86,195.86,195.86
GBPJPY,20050104,035000,195.86,195.89,195.86,195.89
GBPJPY,20050104,035100,195.90,195.94,195.89,195.94
GBPJPY,20050104,035200,195.95,195.97,195.95,195.97
GBPJPY,20050104,035300,195.97,195.98,195.97,195.98
GBPJPY,20050104,035400,195.97,195.98,195.96,195.96
GBPJPY,20050104,035500,195.97,196.03,195.97,196.03
GBPJPY,20050104,035600,196.04,196.10,196.04,196.10
GBPJPY,20050104,035700,196.09,196.10,196.05,196.05
GBPJPY,20050104,035800,196.04,196.05,196.04,196.04
GBPJPY,20050104,035900,196.05,196.05,196.01,196.01
GBPJPY,20050104,040000,196.02,196.02,196.02,196.02
GBPJPY,20050104,040100,196.01,196.06,196.01,196.05
GBPJPY,20050104,040200,196.04,196.05,196.02,196.03
GBPJPY,20050104,040300,196.04,196.04,196.04,196.04
GBPJPY,20050104,040400,196.03,196.05,196.03,196.05
GBPJPY,20050104,040500,196.06,196.06,196.06,196.06
GBPJPY,20050104,040600,196.06,196.06,196.03,196.03
GBPJPY,20050104,040700,196.02,196.02,196.00,196.01
GBPJPY,20050104,040800,196.00,196.00,196.00,196.00
GBPJPY,20050104,040900,196.01,196.01,196.00,196.00
GBPJPY,20050104,041000,195.99,195.99,195.97,195.98
GBPJPY,20050104,041100,195.97,195.97,195.95,195.95
GBPJPY,20050104,041200,195.96,195.96,195.96,195.96
GBPJPY,20050104,041300,195.96,195.96,195.96,195.96
GBPJPY,20050104,041400,195.96,195.96,195.96,195.96
GBPJPY,20050104,041500,195.96,195.96,195.94,195.94
GBPJPY,20050104,041600,195.93,195.94,195.93,195.94
GBPJPY,20050104,041700,195.95,195.95,195.95,195.95
GBPJPY,20050104,041800,195.95,195.95,195.95,195.95
GBPJPY,20050104,041900,195.95,195.95,195.95,195.95
GBPJPY,20050104,042000,195.95,195.95,195.94,195.94
GBPJPY,20050104,042100,195.93,195.94,195.93,195.93
GBPJPY,20050104,042200,195.93,195.93,195.93,195.93
GBPJPY,20050104,042300,195.93,195.93,195.93,195.93
GBPJPY,20050104,042400,195.94,195.94,195.91,195.91
GBPJPY,20050104,042500,195.90,195.90,195.89,195.89
GBPJPY,20050104,042600,195.88,195.88,195.88,195.88
GBPJPY,20050104,042700,195.88,195.88,195.88,195.88
GBPJPY,20050104,042800,195.88,195.88,195.88,195.88
GBPJPY,20050104,042900,195.88,195.89,195.88,195.89
GBPJPY,20050104,043000,195.90,195.91,195.90,195.91
GBPJPY,20050104,043100,195.91,195.91,195.90,195.90
GBPJPY,20050104,043200,195.88,195.88,195.86,195.88
GBPJPY,20050104,043300,195.89,195.89,195.89,195.89
GBPJPY,20050104,043400,195.90,195.91,195.90,195.91
GBPJPY,20050104,043500,195.91,195.91,195.89,195.89
GBPJPY,20050104,043600,195.88,195.88,195.88,195.88
GBPJPY,20050104,043700,195.88,195.88,195.87,195.87
GBPJPY,20050104,043800,195.86,195.88,195.85,195.85
GBPJPY,20050104,043900,195.85,195.85,195.84,195.84
GBPJPY,20050104,044000,195.83,195.85,195.83,195.85
GBPJPY,20050104,044100,195.84,195.84,195.83,195.83
GBPJPY,20050104,044200,195.82,195.82,195.76,195.78
GBPJPY,20050104,044300,195.77,195.77,195.77,195.77
GBPJPY,20050104,044400,195.77,195.78,195.77,195.78
GBPJPY,20050104,044500,195.77,195.77,195.75,195.75
GBPJPY,20050104,044600,195.74,195.74,195.70,195.70
GBPJPY,20050104,044700,195.71,195.72,195.71,195.71
GBPJPY,20050104,044800,195.69,195.69,195.68,195.69
GBPJPY,20050104,044900,195.70,195.73,195.69,195.72
GBPJPY,20050104,045100,195.72,195.72,195.71,195.71
GBPJPY,20050104,045200,195.71,195.71,195.71,195.71
GBPJPY,20050104,045300,195.71,195.71,195.70,195.70
GBPJPY,20050104,045400,195.69,195.74,195.69,195.74
GBPJPY,20050104,045500,195.73,195.76,195.73,195.75
GBPJPY,20050104,045600,195.74,195.74,195.73,195.73
GBPJPY,20050104,045700,195.73,195.75,195.73,195.75
GBPJPY,20050104,045800,195.75,195.75,195.75,195.75
GBPJPY,20050104,045900,195.76,195.77,195.76,195.76
GBPJPY,20050104,050000,195.76,195.76,195.75,195.75
GBPJPY,20050104,050100,195.76,195.77,195.76,195.77
GBPJPY,20050104,050200,195.76,195.77,195.75,195.77
GBPJPY,20050104,050300,195.78,195.79,195.78,195.79
GBPJPY,20050104,050400,195.80,195.81,195.80,195.80
GBPJPY,20050104,050500,195.81,195.82,195.81,195.82
GBPJPY,20050104,050600,195.82,195.82,195.82,195.82
GBPJPY,20050104,050700,195.82,195.82,195.77,195.78
GBPJPY,20050104,050800,195.79,195.80,195.78,195.78
GBPJPY,20050104,050900,195.77,195.77,195.76,195.77
GBPJPY,20050104,051000,195.76,195.76,195.73,195.73
GBPJPY,20050104,051100,195.72,195.73,195.71,195.72
GBPJPY,20050104,051200,195.73,195.74,195.71,195.71
GBPJPY,20050104,051300,195.72,195.72,195.67,195.67
GBPJPY,20050104,051400,195.66,195.67,195.66,195.67
GBPJPY,20050104,051500,195.66,195.66,195.62,195.62
GBPJPY,20050104,051600,195.63,195.63,195.57,195.57
GBPJPY,20050104,051700,195.58,195.61,195.58,195.61
GBPJPY,20050104,051800,195.62,195.63,195.62,195.62
GBPJPY,20050104,051900,195.61,195.62,195.60,195.60
GBPJPY,20050104,052000,195.61,195.66,195.61,195.65
GBPJPY,20050104,052100,195.66,195.69,195.66,195.69
GBPJPY,20050104,052200,195.70,195.70,195.69,195.70
GBPJPY,20050104,052300,195.69,195.69,195.69,195.69
GBPJPY,20050104,052400,195.68,195.69,195.68,195.69
GBPJPY,20050104,052500,195.70,195.71,195.70,195.71
GBPJPY,20050104,052600,195.71,195.71,195.69,195.69
GBPJPY,20050104,052700,195.68,195.69,195.68,195.69
GBPJPY,20050104,052800,195.68,195.68,195.64,195.65
GBPJPY,20050104,052900,195.66,195.68,195.66,195.67
GBPJPY,20050104,053000,195.68,195.68,195.67,195.67
GBPJPY,20050104,053100,195.67,195.67,195.66,195.66
GBPJPY,20050104,053200,195.65,195.65,195.65,195.65
GBPJPY,20050104,053300,195.66,195.68,195.66,195.68
GBPJPY,20050104,053400,195.69,195.73,195.69,195.72
GBPJPY,20050104,053500,195.71,195.72,195.70,195.70
GBPJPY,20050104,053600,195.70,195.70,195.70,195.70
GBPJPY,20050104,053700,195.69,195.69,195.65,195.66
GBPJPY,20050104,053800,195.65,195.67,195.65,195.66
GBPJPY,20050104,053900,195.66,195.67,195.66,195.67
GBPJPY,20050104,054000,195.66,195.67,195.65,195.65
GBPJPY,20050104,054100,195.64,195.64,195.60,195.64
GBPJPY,20050104,054200,195.63,195.64,195.63,195.64
GBPJPY,20050104,054300,195.65,195.66,195.64,195.64
GBPJPY,20050104,054400,195.64,195.64,195.64,195.64
GBPJPY,20050104,054500,195.63,195.63,195.53,195.54
GBPJPY,20050104,054600,195.55,195.56,195.49,195.51
GBPJPY,20050104,054700,195.50,195.54,195.49,195.54
GBPJPY,20050104,054800,195.55,195.57,195.55,195.57
GBPJPY,20050104,054900,195.56,195.56,195.48,195.48
GBPJPY,20050104,055000,195.47,195.50,195.43,195.45
GBPJPY,20050104,055100,195.46,195.51,195.46,195.51
GBPJPY,20050104,055200,195.52,195.53,195.51,195.52
GBPJPY,20050104,055300,195.53,195.53,195.44,195.44
GBPJPY,20050104,055400,195.45,195.46,195.44,195.46
GBPJPY,20050104,055500,195.47,195.52,195.47,195.52
GBPJPY,20050104,055600,195.53,195.53,195.49,195.50
GBPJPY,20050104,055700,195.51,195.56,195.51,195.56
GBPJPY,20050104,055800,195.57,195.59,195.57,195.58
GBPJPY,20050104,055900,195.59,195.65,195.59,195.65
GBPJPY,20050104,060000,195.66,195.69,195.66,195.69
GBPJPY,20050104,060100,195.68,195.68,195.66,195.67
GBPJPY,20050104,060200,195.68,195.75,195.68,195.75
GBPJPY,20050104,060300,195.76,195.76,195.75,195.76
GBPJPY,20050104,060400,195.75,195.77,195.74,195.77
GBPJPY,20050104,060500,195.78,195.80,195.77,195.78
GBPJPY,20050104,060600,195.76,195.78,195.74,195.78
GBPJPY,20050104,060700,195.79,195.80,195.75,195.76
GBPJPY,20050104,060800,195.77,195.79,195.77,195.79
GBPJPY,20050104,060900,195.78,195.78,195.76,195.76
GBPJPY,20050104,061000,195.75,195.75,195.74,195.74
GBPJPY,20050104,061100,195.72,195.72,195.70,195.71
GBPJPY,20050104,061200,195.70,195.70,195.67,195.68
GBPJPY,20050104,061300,195.69,195.69,195.65,195.67
GBPJPY,20050104,061400,195.68,195.68,195.65,195.66
GBPJPY,20050104,061500,195.68,195.68,195.66,195.66
GBPJPY,20050104,061600,195.65,195.65,195.63,195.65
GBPJPY,20050104,061700,195.66,195.68,195.66,195.68
GBPJPY,20050104,061800,195.67,195.68,195.65,195.65
GBPJPY,20050104,061900,195.66,195.66,195.65,195.66
GBPJPY,20050104,062000,195.66,195.67,195.66,195.67
GBPJPY,20050104,062100,195.66,195.67,195.66,195.67
GBPJPY,20050104,062200,195.66,195.66,195.65,195.65
GBPJPY,20050104,062300,195.66,195.66,195.66,195.66
GBPJPY,20050104,062400,195.66,195.66,195.62,195.63
GBPJPY,20050104,062500,195.64,195.64,195.62,195.62
GBPJPY,20050104,062600,195.63,195.63,195.62,195.62
GBPJPY,20050104,062700,195.62,195.62,195.61,195.62
GBPJPY,20050104,062800,195.63,195.63,195.63,195.63
GBPJPY,20050104,062900,195.63,195.65,195.63,195.65
GBPJPY,20050104,063000,195.66,195.70,195.66,195.70
GBPJPY,20050104,063100,195.71,195.71,195.69,195.69
GBPJPY,20050104,063200,195.70,195.70,195.69,195.69
GBPJPY,20050104,063300,195.70,195.71,195.69,195.71
GBPJPY,20050104,063400,195.70,195.72,195.70,195.71
GBPJPY,20050104,063500,195.70,195.70,195.70,195.70
GBPJPY,20050104,063600,195.70,195.71,195.70,195.71
GBPJPY,20050104,063700,195.70,195.72,195.70,195.72
GBPJPY,20050104,063800,195.73,195.73,195.73,195.73
GBPJPY,20050104,063900,195.72,195.76,195.72,195.76
GBPJPY,20050104,064000,195.77,195.77,195.77,195.77
GBPJPY,20050104,064100,195.77,195.77,195.74,195.75
GBPJPY,20050104,064200,195.74,195.74,195.74,195.74
GBPJPY,20050104,064300,195.74,195.75,195.74,195.75
GBPJPY,20050104,064400,195.76,195.76,195.75,195.75
GBPJPY,20050104,064500,195.75,195.75,195.75,195.75
GBPJPY,20050104,064600,195.75,195.75,195.75,195.75
GBPJPY,20050104,064700,195.76,195.76,195.76,195.76
GBPJPY,20050104,064800,195.76,195.76,195.75,195.75
GBPJPY,20050104,064900,195.74,195.74,195.73,195.74
GBPJPY,20050104,065000,195.73,195.73,195.73,195.73
GBPJPY,20050104,065100,195.74,195.75,195.74,195.75
GBPJPY,20050104,065200,195.75,195.76,195.75,195.76
GBPJPY,20050104,065300,195.77,195.77,195.74,195.74
GBPJPY,20050104,065400,195.74,195.74,195.74,195.74
GBPJPY,20050104,065500,195.75,195.75,195.74,195.74
GBPJPY,20050104,065600,195.74,195.74,195.74,195.74
GBPJPY,20050104,065700,195.75,195.75,195.75,195.75
GBPJPY,20050104,065800,195.74,195.75,195.74,195.75
GBPJPY,20050104,065900,195.75,195.75,195.75,195.75
GBPJPY,20050104,070000,195.76,195.76,195.76,195.76
GBPJPY,20050104,070100,195.76,195.76,195.75,195.75
GBPJPY,20050104,070200,195.74,195.74,195.73,195.73
GBPJPY,20050104,070300,195.74,195.74,195.74,195.74
GBPJPY,20050104,070400,195.74,195.74,195.74,195.74
GBPJPY,20050104,070500,195.74,195.75,195.74,195.75
GBPJPY,20050104,070600,195.76,195.77,195.76,195.77
GBPJPY,20050104,070700,195.78,195.78,195.77,195.77
GBPJPY,20050104,070800,195.76,195.77,195.75,195.75
GBPJPY,20050104,070900,195.75,195.75,195.75,195.75
GBPJPY,20050104,071000,195.76,195.76,195.75,195.75
GBPJPY,20050104,071100,195.75,195.75,195.75,195.75
GBPJPY,20050104,071200,195.75,195.75,195.75,195.75
GBPJPY,20050104,071300,195.76,195.76,195.74,195.76
GBPJPY,20050104,071400,195.77,195.84,195.77,195.84
GBPJPY,20050104,071500,195.83,195.84,195.81,195.81
GBPJPY,20050104,071600,195.82,195.84,195.82,195.82
GBPJPY,20050104,071700,195.81,195.81,195.81,195.81
GBPJPY,20050104,071800,195.82,195.82,195.82,195.82
GBPJPY,20050104,071900,195.82,195.82,195.82,195.82
GBPJPY,20050104,072000,195.82,195.87,195.82,195.87
GBPJPY,20050104,072100,195.88,195.90,195.88,195.89
GBPJPY,20050104,072200,195.88,195.88,195.85,195.86
GBPJPY,20050104,072300,195.85,195.88,195.83,195.88
GBPJPY,20050104,072400,195.87,195.87,195.84,195.84
GBPJPY,20050104,072500,195.84,195.84,195.84,195.84
GBPJPY,20050104,072600,195.85,195.85,195.85,195.85
GBPJPY,20050104,072700,195.85,195.86,195.85,195.85
GBPJPY,20050104,072800,195.84,195.84,195.81,195.81
GBPJPY,20050104,072900,195.82,195.88,195.82,195.85
GBPJPY,20050104,073000,195.83,195.83,195.79,195.79
GBPJPY,20050104,073100,195.78,195.78,195.78,195.78
GBPJPY,20050104,073200,195.78,195.81,195.78,195.80
GBPJPY,20050104,073300,195.79,195.81,195.76,195.76
GBPJPY,20050104,073400,195.75,195.76,195.72,195.72
GBPJPY,20050104,073500,195.71,195.73,195.71,195.73
GBPJPY,20050104,073600,195.72,195.72,195.71,195.71
GBPJPY,20050104,073700,195.72,195.72,195.71,195.72
GBPJPY,20050104,073800,195.71,195.72,195.71,195.72
GBPJPY,20050104,073900,195.73,195.74,195.72,195.74
GBPJPY,20050104,074000,195.75,195.75,195.71,195.71
GBPJPY,20050104,074100,195.70,195.71,195.65,195.65
GBPJPY,20050104,074200,195.64,195.64,195.60,195.62
GBPJPY,20050104,074300,195.63,195.66,195.63,195.65
GBPJPY,20050104,074400,195.66,195.68,195.65,195.66
GBPJPY,20050104,074500,195.67,195.69,195.67,195.69
GBPJPY,20050104,074600,195.69,195.69,195.69,195.69
GBPJPY,20050104,074700,195.68,195.68,195.67,195.68
GBPJPY,20050104,074800,195.69,195.69,195.66,195.66
GBPJPY,20050104,074900,195.65,195.66,195.64,195.65
GBPJPY,20050104,075000,195.65,195.65,195.65,195.65
GBPJPY,20050104,075100,195.63,195.63,195.63,195.63
GBPJPY,20050104,075200,195.63,195.63,195.63,195.63
GBPJPY,20050104,075300,195.63,195.64,195.63,195.64
GBPJPY,20050104,075400,195.65,195.66,195.65,195.66
GBPJPY,20050104,075500,195.67,195.67,195.65,195.65
GBPJPY,20050104,075600,195.66,195.66,195.65,195.65
GBPJPY,20050104,075700,195.64,195.64,195.57,195.57
GBPJPY,20050104,075800,195.60,195.60,195.47,195.47
GBPJPY,20050104,075900,195.48,195.49,195.43,195.43
GBPJPY,20050104,080000,195.44,195.45,195.44,195.45
GBPJPY,20050104,080100,195.44,195.47,195.44,195.46
GBPJPY,20050104,080200,195.45,195.46,195.43,195.43
GBPJPY,20050104,080300,195.42,195.42,195.36,195.38
GBPJPY,20050104,080400,195.39,195.40,195.39,195.39
GBPJPY,20050104,080500,195.38,195.40,195.38,195.38
GBPJPY,20050104,080600,195.37,195.37,195.32,195.32
GBPJPY,20050104,080700,195.31,195.35,195.31,195.35
GBPJPY,20050104,080800,195.36,195.36,195.34,195.34
GBPJPY,20050104,080900,195.33,195.33,195.22,195.23
GBPJPY,20050104,081000,195.24,195.29,195.24,195.29
GBPJPY,20050104,081100,195.30,195.31,195.23,195.23
GBPJPY,20050104,081200,195.24,195.24,195.10,195.10
GBPJPY,20050104,081300,195.11,195.18,195.11,195.18
GBPJPY,20050104,081400,195.19,195.27,195.19,195.27
GBPJPY,20050104,081500,195.28,195.29,195.21,195.22
GBPJPY,20050104,081600,195.21,195.22,195.20,195.22
GBPJPY,20050104,081700,195.21,195.24,195.21,195.23
GBPJPY,20050104,081800,195.24,195.29,195.24,195.29
GBPJPY,20050104,081900,195.30,195.37,195.30,195.37
GBPJPY,20050104,082000,195.38,195.38,195.27,195.27
GBPJPY,20050104,082100,195.28,195.28,195.21,195.22
GBPJPY,20050104,082200,195.23,195.25,195.23,195.24
GBPJPY,20050104,082300,195.25,195.28,195.25,195.28
GBPJPY,20050104,082400,195.27,195.30,195.25,195.30
GBPJPY,20050104,082500,195.29,195.31,195.28,195.31
GBPJPY,20050104,082600,195.32,195.35,195.32,195.34
GBPJPY,20050104,082700,195.33,195.33,195.29,195.29
GBPJPY,20050104,082800,195.31,195.31,195.29,195.29
GBPJPY,20050104,082900,195.28,195.29,195.25,195.27
GBPJPY,20050104,083000,195.28,195.28,195.24,195.24
GBPJPY,20050104,083100,195.25,195.29,195.25,195.29
GBPJPY,20050104,083200,195.30,195.34,195.30,195.32
GBPJPY,20050104,083300,195.33,195.33,195.29,195.31
GBPJPY,20050104,083400,195.32,195.34,195.31,195.33
GBPJPY,20050104,083500,195.32,195.34,195.31,195.32
GBPJPY,20050104,083600,195.33,195.35,195.33,195.35
GBPJPY,20050104,083700,195.36,195.37,195.34,195.35
GBPJPY,20050104,083800,195.36,195.37,195.35,195.35
GBPJPY,20050104,083900,195.36,195.36,195.34,195.34
GBPJPY,20050104,084000,195.35,195.36,195.34,195.36
GBPJPY,20050104,084100,195.35,195.37,195.35,195.35
GBPJPY,20050104,084200,195.34,195.35,195.34,195.34
GBPJPY,20050104,084300,195.35,195.38,195.35,195.38
GBPJPY,20050104,084400,195.39,195.39,195.38,195.38
GBPJPY,20050104,084500,195.37,195.37,195.34,195.34
GBPJPY,20050104,084600,195.35,195.38,195.35,195.35
GBPJPY,20050104,084700,195.34,195.36,195.30,195.36
GBPJPY,20050104,084800,195.38,195.41,195.38,195.39
GBPJPY,20050104,084900,195.37,195.39,195.35,195.38
GBPJPY,20050104,085000,195.40,195.43,195.40,195.40
GBPJPY,20050104,085100,195.39,195.40,195.39,195.40
GBPJPY,20050104,085200,195.39,195.39,195.37,195.37
GBPJPY,20050104,085300,195.36,195.36,195.34,195.34
GBPJPY,20050104,085400,195.33,195.34,195.32,195.34
GBPJPY,20050104,085500,195.33,195.37,195.33,195.37
GBPJPY,20050104,085600,195.38,195.38,195.36,195.36
GBPJPY,20050104,085700,195.35,195.35,195.30,195.31
GBPJPY,20050104,085800,195.32,195.32,195.29,195.29
GBPJPY,20050104,085900,195.28,195.28,195.25,195.27
GBPJPY,20050104,090000,195.28,195.31,195.28,195.30
GBPJPY,20050104,090100,195.29,195.29,195.22,195.26
GBPJPY,20050104,090200,195.28,195.31,195.28,195.31
GBPJPY,20050104,090300,195.30,195.30,195.26,195.26
GBPJPY,20050104,090400,195.27,195.27,195.22,195.22
GBPJPY,20050104,090500,195.23,195.26,195.23,195.26
GBPJPY,20050104,090600,195.27,195.28,195.25,195.25
GBPJPY,20050104,090700,195.24,195.25,195.23,195.24
GBPJPY,20050104,090800,195.23,195.23,195.18,195.18
GBPJPY,20050104,090900,195.17,195.19,195.17,195.19
GBPJPY,20050104,091000,195.18,195.21,195.17,195.20
GBPJPY,20050104,091100,195.21,195.22,195.20,195.22
GBPJPY,20050104,091200,195.21,195.22,195.15,195.16
GBPJPY,20050104,091300,195.17,195.19,195.17,195.19
GBPJPY,20050104,091400,195.20,195.21,195.19,195.21
GBPJPY,20050104,091500,195.22,195.27,195.22,195.27
GBPJPY,20050104,091600,195.28,195.33,195.28,195.33
GBPJPY,20050104,091700,195.34,195.36,195.31,195.31
GBPJPY,20050104,091800,195.30,195.30,195.27,195.29
GBPJPY,20050104,091900,195.28,195.31,195.28,195.31
GBPJPY,20050104,092000,195.30,195.33,195.30,195.32
GBPJPY,20050104,092100,195.31,195.31,195.26,195.26
GBPJPY,20050104,092200,195.25,195.28,195.25,195.26
GBPJPY,20050104,092300,195.25,195.28,195.25,195.28
GBPJPY,20050104,092400,195.29,195.32,195.28,195.32
GBPJPY,20050104,092500,195.31,195.35,195.31,195.35
GBPJPY,20050104,092600,195.36,195.38,195.36,195.38
GBPJPY,20050104,092700,195.37,195.38,195.35,195.38
GBPJPY,20050104,092800,195.39,195.39,195.35,195.35
GBPJPY,20050104,092900,195.36,195.37,195.34,195.35
GBPJPY,20050104,093000,195.36,195.43,195.36,195.43
GBPJPY,20050104,093100,195.44,195.46,195.43,195.46
GBPJPY,20050104,093200,195.47,195.57,195.47,195.57
GBPJPY,20050104,093300,195.58,195.58,195.54,195.54
GBPJPY,20050104,093400,195.53,195.53,195.48,195.48
GBPJPY,20050104,093500,195.49,195.56,195.49,195.56
GBPJPY,20050104,093600,195.55,195.55,195.50,195.50
GBPJPY,20050104,093700,195.49,195.56,195.49,195.56
GBPJPY,20050104,093800,195.54,195.58,195.54,195.58
GBPJPY,20050104,093900,195.59,195.59,195.53,195.55
GBPJPY,20050104,094000,195.54,195.54,195.45,195.45
GBPJPY,20050104,094100,195.44,195.47,195.43,195.46
GBPJPY,20050104,094200,195.47,195.49,195.47,195.48
GBPJPY,20050104,094300,195.47,195.49,195.47,195.47
GBPJPY,20050104,094400,195.46,195.47,195.44,195.46
GBPJPY,20050104,094500,195.45,195.45,195.37,195.37
GBPJPY,20050104,094600,195.38,195.39,195.37,195.38
GBPJPY,20050104,094700,195.37,195.37,195.35,195.37
GBPJPY,20050104,094800,195.36,195.38,195.36,195.37
GBPJPY,20050104,094900,195.36,195.36,195.33,195.33
GBPJPY,20050104,095000,195.32,195.35,195.29,195.35
GBPJPY,20050104,095100,195.34,195.37,195.34,195.37
GBPJPY,20050104,095200,195.35,195.43,195.35,195.43
GBPJPY,20050104,095300,195.44,195.49,195.44,195.49
GBPJPY,20050104,095400,195.48,195.50,195.48,195.49
GBPJPY,20050104,095500,195.48,195.53,195.47,195.50
GBPJPY,20050104,095600,195.49,195.66,195.49,195.66
GBPJPY,20050104,095700,195.65,195.71,195.65,195.65
GBPJPY,20050104,095800,195.66,195.68,195.66,195.66
GBPJPY,20050104,095900,195.65,195.65,195.62,195.63
GBPJPY,20050104,100000,195.62,195.72,195.62,195.72
GBPJPY,20050104,100100,195.71,195.71,195.67,195.68
GBPJPY,20050104,100200,195.67,195.68,195.66,195.68
GBPJPY,20050104,100300,195.67,195.69,195.67,195.69
GBPJPY,20050104,100400,195.68,195.69,195.65,195.66
GBPJPY,20050104,100500,195.65,195.65,195.61,195.61
GBPJPY,20050104,100600,195.60,195.60,195.57,195.57
GBPJPY,20050104,100700,195.56,195.56,195.51,195.54
GBPJPY,20050104,100800,195.55,195.55,195.52,195.53
GBPJPY,20050104,100900,195.54,195.54,195.51,195.54
GBPJPY,20050104,101000,195.55,195.58,195.55,195.58
GBPJPY,20050104,101100,195.59,195.65,195.59,195.65
GBPJPY,20050104,101200,195.66,195.69,195.66,195.69
GBPJPY,20050104,101300,195.70,195.70,195.69,195.69
GBPJPY,20050104,101400,195.70,195.72,195.70,195.72
GBPJPY,20050104,101500,195.71,195.71,195.69,195.71
GBPJPY,20050104,101600,195.72,195.74,195.72,195.74
GBPJPY,20050104,101700,195.73,195.74,195.71,195.74
GBPJPY,20050104,101800,195.73,195.82,195.73,195.82
GBPJPY,20050104,101900,195.83,195.88,195.83,195.88
GBPJPY,20050104,102000,195.89,195.91,195.81,195.81
GBPJPY,20050104,102100,195.80,195.88,195.79,195.88
GBPJPY,20050104,102200,195.87,195.94,195.87,195.93
GBPJPY,20050104,102300,195.94,195.97,195.93,195.93
GBPJPY,20050104,102400,195.92,196.00,195.91,196.00
GBPJPY,20050104,102500,195.99,196.01,195.97,196.01
GBPJPY,20050104,102600,196.00,196.06,196.00,196.06
GBPJPY,20050104,102700,196.05,196.06,196.01,196.03
GBPJPY,20050104,102800,196.04,196.04,195.99,195.99
GBPJPY,20050104,102900,195.98,195.99,195.97,195.98
GBPJPY,20050104,103000,195.99,196.01,195.96,196.00
GBPJPY,20050104,103100,195.97,195.97,195.85,195.88
GBPJPY,20050104,103200,195.87,195.87,195.75,195.77
GBPJPY,20050104,103300,195.74,195.80,195.74,195.79
GBPJPY,20050104,103400,195.78,195.78,195.68,195.68
GBPJPY,20050104,103500,195.69,195.71,195.68,195.68
GBPJPY,20050104,103600,195.69,195.72,195.68,195.72
GBPJPY,20050104,103700,195.73,195.75,195.72,195.72
GBPJPY,20050104,103800,195.73,195.75,195.68,195.68
GBPJPY,20050104,103900,195.67,195.72,195.65,195.71
GBPJPY,20050104,104000,195.76,195.84,195.75,195.84
GBPJPY,20050104,104100,195.82,195.82,195.77,195.79
GBPJPY,20050104,104200,195.80,195.84,195.80,195.82
GBPJPY,20050104,104300,195.83,195.85,195.82,195.83
GBPJPY,20050104,104400,195.84,195.84,195.79,195.80
GBPJPY,20050104,104500,195.79,195.85,195.77,195.85
GBPJPY,20050104,104600,195.86,195.88,195.85,195.85
GBPJPY,20050104,104700,195.84,195.84,195.82,195.82
GBPJPY,20050104,104800,195.81,195.85,195.81,195.85
GBPJPY,20050104,104900,195.87,195.89,195.87,195.88
GBPJPY,20050104,105000,195.89,195.89,195.87,195.88
GBPJPY,20050104,105100,195.89,195.95,195.88,195.94
GBPJPY,20050104,105200,195.93,195.93,195.90,195.92
GBPJPY,20050104,105300,195.93,195.96,195.89,195.89
GBPJPY,20050104,105400,195.90,195.93,195.86,195.93
GBPJPY,20050104,105500,195.94,196.05,195.94,196.04
GBPJPY,20050104,105600,196.03,196.08,196.03,196.08
GBPJPY,20050104,105700,196.09,196.10,196.07,196.10
GBPJPY,20050104,105800,196.11,196.18,196.11,196.18
GBPJPY,20050104,105900,196.17,196.41,196.17,196.40
GBPJPY,20050104,110000,196.37,196.42,196.35,196.39
GBPJPY,20050104,110100,196.40,196.59,196.39,196.59
GBPJPY,20050104,110200,196.57,196.58,196.52,196.53
GBPJPY,20050104,110300,196.52,196.52,196.43,196.43
GBPJPY,20050104,110400,196.42,196.43,196.35,196.35
GBPJPY,20050104,110500,196.36,196.36,196.32,196.32
GBPJPY,20050104,110600,196.33,196.34,196.31,196.34
GBPJPY,20050104,110700,196.35,196.36,196.30,196.31
GBPJPY,20050104,110800,196.32,196.33,196.28,196.31
GBPJPY,20050104,110900,196.30,196.30,196.27,196.29
GBPJPY,20050104,111000,196.31,196.35,196.29,196.34
GBPJPY,20050104,111100,196.33,196.39,196.32,196.39
GBPJPY,20050104,111200,196.40,196.53,196.40,196.53
GBPJPY,20050104,111300,196.52,196.54,196.51,196.54
GBPJPY,20050104,111400,196.53,196.77,196.53,196.75
GBPJPY,20050104,111500,196.74,196.77,196.70,196.77
GBPJPY,20050104,111600,196.82,196.84,196.72,196.75
GBPJPY,20050104,111700,196.76,196.78,196.74,196.78
GBPJPY,20050104,111800,196.77,196.77,196.62,196.62
GBPJPY,20050104,111900,196.63,196.64,196.58,196.58
GBPJPY,20050104,112000,196.57,196.59,196.51,196.52
GBPJPY,20050104,112100,196.53,196.53,196.50,196.50
GBPJPY,20050104,112200,196.49,196.49,196.39,196.40
GBPJPY,20050104,112300,196.39,196.40,196.37,196.37
GBPJPY,20050104,112400,196.36,196.38,196.36,196.37
GBPJPY,20050104,112500,196.36,196.37,196.34,196.36
GBPJPY,20050104,112600,196.37,196.40,196.37,196.38
GBPJPY,20050104,112700,196.39,196.40,196.32,196.34
GBPJPY,20050104,112800,196.35,196.35,196.32,196.32
GBPJPY,20050104,112900,196.33,196.33,196.24,196.25
GBPJPY,20050104,113000,196.24,196.27,196.24,196.27
GBPJPY,20050104,113100,196.26,196.28,196.25,196.26
GBPJPY,20050104,113200,196.24,196.24,196.18,196.22
GBPJPY,20050104,113300,196.23,196.24,196.21,196.22
GBPJPY,20050104,113400,196.23,196.26,196.23,196.26
GBPJPY,20050104,113500,196.27,196.28,196.24,196.26
GBPJPY,20050104,113600,196.25,196.31,196.24,196.31
GBPJPY,20050104,113700,196.32,196.35,196.32,196.35
GBPJPY,20050104,113800,196.36,196.36,196.30,196.30
GBPJPY,20050104,113900,196.31,196.31,196.24,196.24
GBPJPY,20050104,114000,196.25,196.29,196.25,196.28
GBPJPY,20050104,114100,196.29,196.31,196.28,196.29
GBPJPY,20050104,114200,196.30,196.30,196.27,196.28
GBPJPY,20050104,114300,196.27,196.28,196.21,196.22
GBPJPY,20050104,114400,196.24,196.31,196.24,196.31
GBPJPY,20050104,114500,196.30,196.31,196.28,196.29
GBPJPY,20050104,114600,196.30,196.31,196.29,196.31
GBPJPY,20050104,114700,196.30,196.30,196.26,196.28
GBPJPY,20050104,114800,196.29,196.30,196.29,196.29
GBPJPY,20050104,114900,196.30,196.32,196.30,196.32
GBPJPY,20050104,115000,196.31,196.31,196.29,196.29
GBPJPY,20050104,115100,196.30,196.31,196.29,196.30
GBPJPY,20050104,115200,196.31,196.35,196.31,196.33
GBPJPY,20050104,115300,196.32,196.34,196.32,196.32
GBPJPY,20050104,115400,196.33,196.40,196.33,196.40
GBPJPY,20050104,115500,196.39,196.39,196.24,196.24
GBPJPY,20050104,115600,196.23,196.23,196.19,196.22
GBPJPY,20050104,115700,196.23,196.25,196.23,196.25
GBPJPY,20050104,115800,196.26,196.32,196.26,196.32
GBPJPY,20050104,115900,196.33,196.33,196.21,196.21
GBPJPY,20050104,120000,196.19,196.19,196.04,196.04
GBPJPY,20050104,120100,196.03,196.03,195.98,196.01
GBPJPY,20050104,120200,196.02,196.03,196.00,196.03
GBPJPY,20050104,120300,196.02,196.02,195.98,196.01
GBPJPY,20050104,120400,196.00,196.00,195.96,195.96
GBPJPY,20050104,120500,195.95,195.96,195.94,195.95
GBPJPY,20050104,120600,195.96,195.98,195.93,195.98
GBPJPY,20050104,120700,195.97,195.97,195.90,195.91
GBPJPY,20050104,120800,195.90,195.95,195.90,195.95
GBPJPY,20050104,120900,195.97,196.00,195.96,195.96
GBPJPY,20050104,121000,195.97,195.98,195.93,195.93
GBPJPY,20050104,121100,195.90,195.93,195.90,195.90
GBPJPY,20050104,121200,195.89,195.90,195.88,195.90
GBPJPY,20050104,121300,195.91,195.91,195.87,195.88
GBPJPY,20050104,121400,195.89,195.94,195.89,195.93
GBPJPY,20050104,121500,195.92,195.93,195.89,195.90
GBPJPY,20050104,121600,195.91,195.94,195.91,195.92
GBPJPY,20050104,121700,195.90,195.90,195.86,195.87
GBPJPY,20050104,121800,195.86,195.89,195.86,195.88
GBPJPY,20050104,121900,195.89,195.90,195.89,195.90
GBPJPY,20050104,122000,195.91,195.92,195.91,195.92
GBPJPY,20050104,122100,195.91,195.91,195.89,195.90
GBPJPY,20050104,122200,195.89,195.93,195.88,195.93
GBPJPY,20050104,122300,195.94,195.98,195.94,195.97
GBPJPY,20050104,122400,195.99,196.01,195.98,196.00
GBPJPY,20050104,122500,195.99,196.03,195.99,196.00
GBPJPY,20050104,122600,196.01,196.05,196.01,196.04
GBPJPY,20050104,122700,196.03,196.06,196.01,196.02
GBPJPY,20050104,122800,196.00,196.00,195.99,195.99
GBPJPY,20050104,122900,195.98,195.98,195.96,195.96
GBPJPY,20050104,123000,195.97,196.00,195.94,196.00
GBPJPY,20050104,123100,195.99,196.00,195.95,196.00
GBPJPY,20050104,123200,196.01,196.10,196.01,196.10
GBPJPY,20050104,123300,196.12,196.13,196.08,196.09
GBPJPY,20050104,123400,196.08,196.10,196.08,196.10
GBPJPY,20050104,123500,196.11,196.13,196.10,196.12
GBPJPY,20050104,123600,196.11,196.12,196.09,196.12
GBPJPY,20050104,123700,196.13,196.15,196.12,196.12
GBPJPY,20050104,123800,196.11,196.11,196.06,196.06
GBPJPY,20050104,123900,196.05,196.06,196.03,196.03
GBPJPY,20050104,124000,196.04,196.04,195.99,196.02
GBPJPY,20050104,124100,196.03,196.03,195.92,195.92
GBPJPY,20050104,124200,195.93,195.96,195.92,195.95
GBPJPY,20050104,124300,195.96,195.97,195.95,195.96
GBPJPY,20050104,124400,195.95,195.97,195.95,195.96
GBPJPY,20050104,124500,195.95,195.96,195.93,195.93
GBPJPY,20050104,124600,195.92,195.93,195.90,195.92
GBPJPY,20050104,124700,195.93,195.93,195.91,195.92
GBPJPY,20050104,124800,195.93,195.96,195.93,195.94
GBPJPY,20050104,124900,195.93,195.93,195.90,195.90
GBPJPY,20050104,125000,195.89,195.89,195.87,195.88
GBPJPY,20050104,125100,195.89,195.90,195.87,195.87
GBPJPY,20050104,125200,195.88,195.91,195.88,195.90
GBPJPY,20050104,125300,195.91,195.91,195.88,195.88
GBPJPY,20050104,125400,195.89,195.89,195.88,195.88
GBPJPY,20050104,125500,195.88,195.88,195.88,195.88
GBPJPY,20050104,125600,195.87,195.90,195.87,195.90
GBPJPY,20050104,125700,195.91,195.91,195.90,195.90
GBPJPY,20050104,125800,195.91,195.91,195.90,195.91
GBPJPY,20050104,125900,195.90,195.90,195.88,195.88
GBPJPY,20050104,130000,195.89,195.91,195.89,195.91
GBPJPY,20050104,130100,195.94,195.94,195.89,195.92
GBPJPY,20050104,130200,195.93,196.00,195.93,195.97
GBPJPY,20050104,130300,195.95,195.95,195.90,195.91
GBPJPY,20050104,130400,195.93,195.96,195.91,195.96
GBPJPY,20050104,130500,195.97,196.07,195.97,196.06
GBPJPY,20050104,130600,196.07,196.12,196.06,196.12
GBPJPY,20050104,130700,196.13,196.15,196.13,196.14
GBPJPY,20050104,130800,196.13,196.13,196.12,196.13
GBPJPY,20050104,130900,196.12,196.15,196.12,196.14
GBPJPY,20050104,131000,196.13,196.13,196.11,196.13
GBPJPY,20050104,131100,196.14,196.15,196.13,196.14
GBPJPY,20050104,131200,196.13,196.14,196.13,196.13
GBPJPY,20050104,131300,196.12,196.13,196.12,196.12
GBPJPY,20050104,131400,196.11,196.19,196.10,196.19
GBPJPY,20050104,131500,196.18,196.23,196.17,196.22
GBPJPY,20050104,131600,196.21,196.22,196.18,196.18
GBPJPY,20050104,131700,196.19,196.22,196.18,196.18
GBPJPY,20050104,131800,196.17,196.18,196.08,196.08
GBPJPY,20050104,131900,196.07,196.07,196.04,196.06
GBPJPY,20050104,132000,196.05,196.09,196.05,196.09
GBPJPY,20050104,132100,196.10,196.18,196.10,196.14
GBPJPY,20050104,132200,196.19,196.25,196.19,196.25
GBPJPY,20050104,132300,196.26,196.30,196.26,196.28
GBPJPY,20050104,132400,196.29,196.31,196.29,196.31
GBPJPY,20050104,132500,196.30,196.30,196.28,196.29
GBPJPY,20050104,132600,196.28,196.29,196.24,196.24
GBPJPY,20050104,132700,196.25,196.31,196.25,196.31
GBPJPY,20050104,132800,196.30,196.33,196.30,196.32
GBPJPY,20050104,132900,196.33,196.35,196.28,196.28
GBPJPY,20050104,133000,196.27,196.27,196.24,196.26
GBPJPY,20050104,133100,196.25,196.27,196.25,196.26
GBPJPY,20050104,133200,196.25,196.25,196.22,196.22
GBPJPY,20050104,133300,196.21,196.21,196.16,196.16
GBPJPY,20050104,133400,196.13,196.14,196.11,196.11
GBPJPY,20050104,133500,196.12,196.18,196.12,196.17
GBPJPY,20050104,133600,196.16,196.18,196.16,196.16
GBPJPY,20050104,133700,196.17,196.19,196.17,196.18
GBPJPY,20050104,133800,196.19,196.22,196.19,196.20
GBPJPY,20050104,133900,196.21,196.21,196.18,196.19
GBPJPY,20050104,134000,196.20,196.21,196.19,196.20
GBPJPY,20050104,134100,196.19,196.19,196.10,196.10
GBPJPY,20050104,134200,196.09,196.09,196.05,196.07
GBPJPY,20050104,134300,196.08,196.10,196.05,196.05
GBPJPY,20050104,134400,196.06,196.08,196.03,196.08
GBPJPY,20050104,134500,196.09,196.10,196.07,196.08
GBPJPY,20050104,134600,196.07,196.07,196.06,196.06
GBPJPY,20050104,134700,196.07,196.10,196.07,196.10
GBPJPY,20050104,134800,196.09,196.09,196.06,196.07
GBPJPY,20050104,134900,196.06,196.06,196.02,196.03
GBPJPY,20050104,135000,196.02,196.03,196.02,196.02
GBPJPY,20050104,135100,196.01,196.03,196.01,196.02
GBPJPY,20050104,135200,196.01,196.01,196.00,196.00
GBPJPY,20050104,135300,195.99,196.01,195.99,195.99
GBPJPY,20050104,135400,195.98,196.03,195.98,196.03
GBPJPY,20050104,135500,196.04,196.05,196.03,196.03
GBPJPY,20050104,135600,196.04,196.07,196.04,196.05
GBPJPY,20050104,135700,196.04,196.04,196.03,196.04
GBPJPY,20050104,135800,196.05,196.10,196.05,196.10
GBPJPY,20050104,135900,196.11,196.14,196.11,196.14
GBPJPY,20050104,140000,196.15,196.15,196.06,196.06
GBPJPY,20050104,140100,196.07,196.07,196.00,196.00
GBPJPY,20050104,140200,196.01,196.02,196.00,196.00
GBPJPY,20050104,140300,195.99,196.04,195.99,196.04
GBPJPY,20050104,140400,196.06,196.07,196.03,196.03
GBPJPY,20050104,140500,196.04,196.06,196.04,196.04
GBPJPY,20050104,140600,196.05,196.10,196.05,196.08
GBPJPY,20050104,140700,196.09,196.10,196.09,196.09
GBPJPY,20050104,140800,196.07,196.09,196.06,196.07
GBPJPY,20050104,140900,196.09,196.11,196.07,196.10
GBPJPY,20050104,141000,196.09,196.09,196.07,196.07
GBPJPY,20050104,141100,196.06,196.07,196.03,196.04
GBPJPY,20050104,141200,196.03,196.03,195.96,195.96
GBPJPY,20050104,141300,195.97,196.00,195.97,196.00
GBPJPY,20050104,141400,195.99,195.99,195.97,195.99
GBPJPY,20050104,141500,196.00,196.07,196.00,196.06
GBPJPY,20050104,141600,196.07,196.08,196.03,196.08
GBPJPY,20050104,141700,196.07,196.09,196.05,196.09
GBPJPY,20050104,141800,196.10,196.10,196.07,196.07
GBPJPY,20050104,141900,196.08,196.08,196.04,196.04
GBPJPY,20050104,142000,196.03,196.04,196.01,196.03
GBPJPY,20050104,142100,196.02,196.10,196.02,196.09
GBPJPY,20050104,142200,196.10,196.10,196.08,196.09
GBPJPY,20050104,142300,196.10,196.11,196.07,196.07
GBPJPY,20050104,142400,196.06,196.08,196.06,196.07
GBPJPY,20050104,142500,196.06,196.09,196.04,196.08
GBPJPY,20050104,142600,196.07,196.12,196.06,196.12
GBPJPY,20050104,142700,196.13,196.18,196.12,196.17
GBPJPY,20050104,142800,196.16,196.18,196.16,196.16
GBPJPY,20050104,142900,196.17,196.19,196.16,196.17
GBPJPY,20050104,143000,196.16,196.19,196.16,196.19
GBPJPY,20050104,143100,196.20,196.24,196.19,196.21
GBPJPY,20050104,143200,196.22,196.22,196.18,196.18
GBPJPY,20050104,143300,196.19,196.22,196.18,196.21
GBPJPY,20050104,143400,196.22,196.22,196.18,196.18
GBPJPY,20050104,143500,196.17,196.17,196.13,196.13
GBPJPY,20050104,143600,196.12,196.17,196.12,196.17
GBPJPY,20050104,143700,196.15,196.17,196.13,196.14
GBPJPY,20050104,143800,196.15,196.22,196.15,196.22
GBPJPY,20050104,143900,196.24,196.25,196.18,196.23
GBPJPY,20050104,144000,196.25,196.25,196.17,196.18
GBPJPY,20050104,144100,196.17,196.25,196.17,196.22
GBPJPY,20050104,144200,196.21,196.24,196.20,196.21
GBPJPY,20050104,144300,196.20,196.20,196.15,196.15
GBPJPY,20050104,144400,196.16,196.17,196.13,196.13
GBPJPY,20050104,144500,196.12,196.16,196.12,196.15
GBPJPY,20050104,144600,196.17,196.20,196.13,196.19
GBPJPY,20050104,144700,196.20,196.23,196.20,196.21
GBPJPY,20050104,144800,196.20,196.21,196.18,196.18
GBPJPY,20050104,144900,196.17,196.18,196.15,196.15
GBPJPY,20050104,145000,196.16,196.16,196.09,196.09
GBPJPY,20050104,145100,196.08,196.18,196.08,196.18
GBPJPY,20050104,145200,196.17,196.25,196.17,196.22
GBPJPY,20050104,145300,196.21,196.29,196.21,196.29
GBPJPY,20050104,145400,196.31,196.32,196.28,196.28
GBPJPY,20050104,145500,196.29,196.29,196.26,196.26
GBPJPY,20050104,145600,196.27,196.28,196.22,196.23
GBPJPY,20050104,145700,196.21,196.21,196.17,196.21
GBPJPY,20050104,145800,196.20,196.21,196.18,196.18
GBPJPY,20050104,145900,196.19,196.25,196.19,196.22
GBPJPY,20050104,150000,196.21,196.22,196.20,196.21
GBPJPY,20050104,150100,196.20,196.20,196.15,196.16
GBPJPY,20050104,150200,196.15,196.18,196.14,196.18
GBPJPY,20050104,150300,196.17,196.29,196.17,196.28
GBPJPY,20050104,150400,196.30,196.30,196.28,196.28
GBPJPY,20050104,150500,196.29,196.29,196.25,196.26
GBPJPY,20050104,150600,196.25,196.25,196.20,196.22
GBPJPY,20050104,150700,196.21,196.21,196.18,196.18
GBPJPY,20050104,150800,196.17,196.19,196.15,196.19
GBPJPY,20050104,150900,196.22,196.24,196.18,196.21
GBPJPY,20050104,151000,196.19,196.26,196.19,196.25
GBPJPY,20050104,151100,196.26,196.30,196.24,196.30
GBPJPY,20050104,151200,196.32,196.37,196.31,196.32
GBPJPY,20050104,151300,196.35,196.37,196.34,196.36
GBPJPY,20050104,151400,196.35,196.40,196.35,196.39
GBPJPY,20050104,151500,196.38,196.38,196.33,196.33
GBPJPY,20050104,151600,196.32,196.35,196.31,196.32
GBPJPY,20050104,151700,196.31,196.33,196.30,196.33
GBPJPY,20050104,151800,196.34,196.38,196.34,196.38
GBPJPY,20050104,151900,196.37,196.37,196.32,196.34
GBPJPY,20050104,152000,196.33,196.33,196.29,196.29
GBPJPY,20050104,152100,196.27,196.28,196.22,196.22
GBPJPY,20050104,152200,196.21,196.22,196.17,196.17
GBPJPY,20050104,152300,196.18,196.18,196.15,196.16
GBPJPY,20050104,152400,196.17,196.22,196.15,196.21
GBPJPY,20050104,152500,196.23,196.29,196.22,196.28
GBPJPY,20050104,152600,196.26,196.26,196.25,196.25
GBPJPY,20050104,152700,196.24,196.27,196.24,196.26
GBPJPY,20050104,152800,196.25,196.28,196.25,196.26
GBPJPY,20050104,152900,196.27,196.31,196.26,196.30
GBPJPY,20050104,153000,196.29,196.32,196.28,196.29
GBPJPY,20050104,153100,196.30,196.30,196.29,196.30
GBPJPY,20050104,153200,196.29,196.32,196.28,196.32
GBPJPY,20050104,153300,196.31,196.32,196.29,196.29
GBPJPY,20050104,153400,196.28,196.28,196.27,196.28
GBPJPY,20050104,153500,196.27,196.30,196.27,196.30
GBPJPY,20050104,153600,196.29,196.30,196.29,196.29
GBPJPY,20050104,153700,196.29,196.31,196.29,196.31
GBPJPY,20050104,153800,196.32,196.34,196.32,196.33
GBPJPY,20050104,153900,196.34,196.34,196.31,196.31
GBPJPY,20050104,154000,196.32,196.34,196.31,196.32
GBPJPY,20050104,154100,196.33,196.34,196.32,196.33
GBPJPY,20050104,154200,196.34,196.35,196.32,196.32
GBPJPY,20050104,154300,196.33,196.34,196.29,196.29
GBPJPY,20050104,154400,196.28,196.28,196.24,196.24
GBPJPY,20050104,154500,196.23,196.24,196.23,196.24
GBPJPY,20050104,154600,196.23,196.23,196.20,196.21
GBPJPY,20050104,154700,196.20,196.24,196.20,196.24
GBPJPY,20050104,154800,196.23,196.24,196.23,196.24
GBPJPY,20050104,154900,196.25,196.25,196.23,196.23
GBPJPY,20050104,155000,196.24,196.28,196.24,196.28
GBPJPY,20050104,155100,196.27,196.27,196.24,196.26
GBPJPY,20050104,155200,196.27,196.27,196.25,196.26
GBPJPY,20050104,155300,196.25,196.26,196.24,196.24
GBPJPY,20050104,155400,196.23,196.23,196.17,196.18
GBPJPY,20050104,155500,196.16,196.16,196.15,196.15
GBPJPY,20050104,155600,196.14,196.18,196.13,196.18
GBPJPY,20050104,155700,196.17,196.18,196.13,196.13
GBPJPY,20050104,155800,196.14,196.24,196.14,196.24
GBPJPY,20050104,155900,196.25,196.28,196.24,196.28
GBPJPY,20050104,160000,196.29,196.29,196.27,196.27
GBPJPY,20050104,160100,196.28,196.32,196.25,196.25
GBPJPY,20050104,160200,196.24,196.31,196.23,196.29
GBPJPY,20050104,160300,196.28,196.29,196.21,196.21
GBPJPY,20050104,160400,196.22,196.23,196.18,196.18
GBPJPY,20050104,160500,196.19,196.19,196.17,196.19
GBPJPY,20050104,160600,196.18,196.19,196.18,196.18
GBPJPY,20050104,160700,196.17,196.17,196.13,196.15
GBPJPY,20050104,160800,196.14,196.19,196.14,196.19
GBPJPY,20050104,160900,196.18,196.18,196.14,196.15
GBPJPY,20050104,161000,196.16,196.18,196.16,196.18
GBPJPY,20050104,161100,196.19,196.19,196.15,196.16
GBPJPY,20050104,161200,196.17,196.22,196.17,196.21
GBPJPY,20050104,161300,196.22,196.22,196.18,196.18
GBPJPY,20050104,161400,196.17,196.22,196.17,196.19
GBPJPY,20050104,161500,196.18,196.18,196.14,196.16
GBPJPY,20050104,161600,196.17,196.18,196.16,196.17
GBPJPY,20050104,161700,196.16,196.17,196.11,196.11
GBPJPY,20050104,161800,196.12,196.12,196.09,196.10
GBPJPY,20050104,161900,196.09,196.18,196.09,196.18
GBPJPY,20050104,162000,196.17,196.22,196.17,196.22
GBPJPY,20050104,162100,196.23,196.26,196.23,196.24
GBPJPY,20050104,162200,196.25,196.26,196.22,196.23
GBPJPY,20050104,162300,196.22,196.22,196.14,196.15
GBPJPY,20050104,162400,196.17,196.17,196.10,196.10
GBPJPY,20050104,162500,196.09,196.21,196.09,196.21
GBPJPY,20050104,162600,196.19,196.20,196.16,196.17
GBPJPY,20050104,162700,196.19,196.20,196.12,196.13
GBPJPY,20050104,162800,196.12,196.12,196.07,196.07
GBPJPY,20050104,162900,196.06,196.06,195.97,195.97
GBPJPY,20050104,163000,195.96,195.97,195.91,195.97
GBPJPY,20050104,163100,195.96,196.04,195.96,196.04
GBPJPY,20050104,163200,196.03,196.03,196.00,196.00
GBPJPY,20050104,163300,196.01,196.03,196.00,196.00
GBPJPY,20050104,163400,196.01,196.05,195.99,196.05
GBPJPY,20050104,163500,196.06,196.08,195.97,195.97
GBPJPY,20050104,163600,195.96,195.97,195.93,195.97
GBPJPY,20050104,163700,195.99,196.00,195.97,195.97
GBPJPY,20050104,163800,195.98,196.00,195.98,196.00
GBPJPY,20050104,163900,195.99,196.00,195.96,196.00
GBPJPY,20050104,164000,195.99,196.00,195.98,196.00
GBPJPY,20050104,164100,196.01,196.04,196.01,196.03
GBPJPY,20050104,164200,196.02,196.06,196.00,196.03
GBPJPY,20050104,164300,196.02,196.03,196.00,196.03
GBPJPY,20050104,164400,196.02,196.03,196.00,196.01
GBPJPY,20050104,164500,196.00,196.00,195.97,195.97
GBPJPY,20050104,164600,195.96,196.06,195.96,196.06
GBPJPY,20050104,164700,196.07,196.09,196.06,196.07
GBPJPY,20050104,164800,196.08,196.16,196.08,196.16
GBPJPY,20050104,164900,196.14,196.18,196.14,196.15
GBPJPY,20050104,165000,196.14,196.17,196.12,196.16
GBPJPY,20050104,165100,196.17,196.17,196.06,196.06
GBPJPY,20050104,165200,196.04,196.09,196.04,196.09
GBPJPY,20050104,165300,196.07,196.31,196.07,196.31
GBPJPY,20050104,165400,196.32,196.48,196.32,196.48
GBPJPY,20050104,165500,196.47,196.50,196.47,196.50
GBPJPY,20050104,165600,196.48,196.52,196.47,196.48
GBPJPY,20050104,165700,196.47,196.66,196.47,196.59
GBPJPY,20050104,165800,196.58,196.60,196.57,196.57
GBPJPY,20050104,165900,196.58,196.58,196.53,196.57
GBPJPY,20050104,170000,196.59,196.60,196.52,196.53
GBPJPY,20050104,170100,196.52,196.52,196.48,196.48
GBPJPY,20050104,170200,196.45,196.45,196.39,196.45
GBPJPY,20050104,170300,196.47,196.52,196.47,196.51
GBPJPY,20050104,170400,196.53,196.56,196.51,196.53
GBPJPY,20050104,170500,196.52,196.53,196.44,196.44
GBPJPY,20050104,170600,196.45,196.46,196.38,196.38
GBPJPY,20050104,170700,196.39,196.42,196.38,196.42
GBPJPY,20050104,170800,196.43,196.43,196.37,196.41
GBPJPY,20050104,170900,196.40,196.42,196.35,196.36
GBPJPY,20050104,171000,196.35,196.35,196.28,196.28
GBPJPY,20050104,171100,196.26,196.26,196.17,196.21
GBPJPY,20050104,171200,196.22,196.36,196.22,196.34
GBPJPY,20050104,171300,196.32,196.36,196.31,196.36
GBPJPY,20050104,171400,196.37,196.37,196.28,196.28
GBPJPY,20050104,171500,196.27,196.28,196.23,196.23
GBPJPY,20050104,171600,196.22,196.23,196.19,196.19
GBPJPY,20050104,171700,196.18,196.20,196.17,196.17
GBPJPY,20050104,171800,196.18,196.20,196.16,196.18
GBPJPY,20050104,171900,196.19,196.20,196.18,196.18
GBPJPY,20050104,172000,196.16,196.19,196.15,196.19
GBPJPY,20050104,172100,196.20,196.21,196.16,196.19
GBPJPY,20050104,172200,196.22,196.23,196.15,196.15
GBPJPY,20050104,172300,196.14,196.27,196.14,196.27
GBPJPY,20050104,172400,196.29,196.32,196.28,196.28
GBPJPY,20050104,172500,196.29,196.33,196.29,196.31
GBPJPY,20050104,172600,196.32,196.34,196.31,196.32
GBPJPY,20050104,172700,196.33,196.33,196.30,196.30
GBPJPY,20050104,172800,196.29,196.34,196.28,196.32
GBPJPY,20050104,172900,196.35,196.37,196.34,196.36
GBPJPY,20050104,173000,196.35,196.37,196.32,196.32
GBPJPY,20050104,173100,196.33,196.33,196.32,196.33
GBPJPY,20050104,173200,196.34,196.34,196.26,196.26
GBPJPY,20050104,173300,196.25,196.29,196.25,196.27
GBPJPY,20050104,173400,196.28,196.29,196.26,196.29
GBPJPY,20050104,173500,196.30,196.31,196.28,196.28
GBPJPY,20050104,173600,196.29,196.31,196.28,196.31
GBPJPY,20050104,173700,196.32,196.33,196.29,196.29
GBPJPY,20050104,173800,196.31,196.38,196.31,196.38
GBPJPY,20050104,173900,196.39,196.46,196.39,196.46
GBPJPY,20050104,174000,196.45,196.45,196.42,196.43
GBPJPY,20050104,174100,196.42,196.42,196.38,196.39
GBPJPY,20050104,174200,196.40,196.44,196.40,196.43
GBPJPY,20050104,174300,196.42,196.43,196.41,196.41
GBPJPY,20050104,174400,196.42,196.43,196.42,196.43
GBPJPY,20050104,174500,196.44,196.45,196.43,196.43
GBPJPY,20050104,174600,196.44,196.45,196.40,196.41
GBPJPY,20050104,174700,196.42,196.44,196.42,196.44
GBPJPY,20050104,174800,196.43,196.43,196.40,196.40
GBPJPY,20050104,174900,196.39,196.39,196.36,196.36
GBPJPY,20050104,175000,196.35,196.35,196.28,196.28
GBPJPY,20050104,175100,196.27,196.27,196.23,196.24
GBPJPY,20050104,175200,196.25,196.27,196.24,196.24
GBPJPY,20050104,175300,196.24,196.24,196.24,196.24
GBPJPY,20050104,175400,196.25,196.28,196.24,196.28
GBPJPY,20050104,175500,196.29,196.32,196.28,196.28
GBPJPY,20050104,175600,196.29,196.34,196.28,196.34
GBPJPY,20050104,175700,196.35,196.37,196.35,196.37
GBPJPY,20050104,175800,196.36,196.36,196.31,196.31
GBPJPY,20050104,175900,196.30,196.32,196.30,196.32
GBPJPY,20050104,180000,196.33,196.35,196.33,196.35
GBPJPY,20050104,180100,196.34,196.35,196.31,196.31
GBPJPY,20050104,180200,196.32,196.32,196.25,196.28
GBPJPY,20050104,180300,196.27,196.30,196.26,196.30
GBPJPY,20050104,180400,196.31,196.31,196.29,196.30
GBPJPY,20050104,180500,196.29,196.32,196.25,196.32
GBPJPY,20050104,180600,196.33,196.40,196.33,196.40
GBPJPY,20050104,180700,196.41,196.44,196.41,196.42
GBPJPY,20050104,180800,196.41,196.41,196.37,196.38
GBPJPY,20050104,180900,196.39,196.43,196.39,196.43
GBPJPY,20050104,181000,196.42,196.42,196.40,196.40
GBPJPY,20050104,181100,196.39,196.40,196.38,196.38
GBPJPY,20050104,181200,196.37,196.38,196.35,196.35
GBPJPY,20050104,181300,196.36,196.36,196.35,196.35
GBPJPY,20050104,181400,196.34,196.35,196.33,196.33
GBPJPY,20050104,181500,196.32,196.35,196.32,196.35
GBPJPY,20050104,181600,196.34,196.35,196.33,196.35
GBPJPY,20050104,181700,196.34,196.44,196.34,196.44
GBPJPY,20050104,181800,196.47,196.53,196.46,196.52
GBPJPY,20050104,181900,196.51,196.55,196.51,196.54
GBPJPY,20050104,182000,196.55,196.55,196.49,196.52
GBPJPY,20050104,182100,196.53,196.53,196.51,196.51
GBPJPY,20050104,182200,196.50,196.51,196.49,196.51
GBPJPY,20050104,182300,196.52,196.53,196.50,196.50
GBPJPY,20050104,182400,196.51,196.53,196.49,196.49
GBPJPY,20050104,182500,196.48,196.49,196.43,196.43
GBPJPY,20050104,182600,196.42,196.42,196.32,196.39
GBPJPY,20050104,182700,196.38,196.38,196.31,196.35
GBPJPY,20050104,182800,196.34,196.34,196.26,196.26
GBPJPY,20050104,182900,196.27,196.31,196.27,196.28
GBPJPY,20050104,183000,196.29,196.33,196.29,196.32
GBPJPY,20050104,183100,196.31,196.32,196.30,196.32
GBPJPY,20050104,183200,196.33,196.33,196.28,196.28
GBPJPY,20050104,183300,196.29,196.29,196.26,196.28
GBPJPY,20050104,183400,196.29,196.30,196.29,196.29
GBPJPY,20050104,183500,196.28,196.31,196.27,196.31
GBPJPY,20050104,183600,196.30,196.30,196.25,196.26
GBPJPY,20050104,183700,196.25,196.29,196.24,196.26
GBPJPY,20050104,183800,196.25,196.28,196.25,196.26
GBPJPY,20050104,183900,196.25,196.30,196.25,196.30
GBPJPY,20050104,184000,196.29,196.31,196.28,196.29
GBPJPY,20050104,184100,196.30,196.32,196.29,196.32
GBPJPY,20050104,184200,196.33,196.34,196.32,196.33
GBPJPY,20050104,184300,196.32,196.33,196.31,196.33
GBPJPY,20050104,184400,196.32,196.40,196.32,196.40
GBPJPY,20050104,184500,196.39,196.40,196.39,196.39
GBPJPY,20050104,184600,196.38,196.38,196.34,196.37
GBPJPY,20050104,184700,196.38,196.38,196.33,196.35
GBPJPY,20050104,184800,196.37,196.38,196.36,196.36
GBPJPY,20050104,184900,196.37,196.37,196.36,196.37
GBPJPY,20050104,185000,196.35,196.35,196.35,196.35
GBPJPY,20050104,185100,196.35,196.35,196.34,196.35
GBPJPY,20050104,185200,196.34,196.34,196.28,196.28
GBPJPY,20050104,185300,196.27,196.30,196.26,196.28
GBPJPY,20050104,185400,196.27,196.28,196.26,196.27
GBPJPY,20050104,185500,196.26,196.26,196.23,196.25
GBPJPY,20050104,185600,196.26,196.28,196.25,196.28
GBPJPY,20050104,185700,196.29,196.30,196.28,196.28
GBPJPY,20050104,185800,196.29,196.32,196.28,196.32
GBPJPY,20050104,185900,196.33,196.34,196.31,196.33
GBPJPY,20050104,190000,196.32,196.32,196.31,196.32
GBPJPY,20050104,190100,196.33,196.33,196.32,196.32
GBPJPY,20050104,190200,196.33,196.36,196.33,196.35
GBPJPY,20050104,190300,196.36,196.38,196.36,196.37
GBPJPY,20050104,190400,196.36,196.36,196.32,196.33
GBPJPY,20050104,190500,196.34,196.34,196.31,196.31
GBPJPY,20050104,190600,196.32,196.35,196.32,196.34
GBPJPY,20050104,190700,196.35,196.38,196.35,196.38
GBPJPY,20050104,190800,196.37,196.37,196.36,196.36
GBPJPY,20050104,190900,196.37,196.38,196.37,196.38
GBPJPY,20050104,191000,196.37,196.39,196.37,196.38
GBPJPY,20050104,191100,196.38,196.38,196.38,196.38
GBPJPY,20050104,191200,196.37,196.38,196.35,196.38
GBPJPY,20050104,191300,196.37,196.39,196.37,196.39
GBPJPY,20050104,191400,196.38,196.38,196.35,196.35
GBPJPY,20050104,191500,196.36,196.37,196.36,196.37
GBPJPY,20050104,191600,196.38,196.38,196.35,196.36
GBPJPY,20050104,191700,196.35,196.35,196.33,196.34
GBPJPY,20050104,191800,196.35,196.38,196.34,196.38
GBPJPY,20050104,191900,196.37,196.37,196.37,196.37
GBPJPY,20050104,192000,196.37,196.37,196.37,196.37
GBPJPY,20050104,192100,196.37,196.38,196.37,196.38
GBPJPY,20050104,192200,196.37,196.37,196.35,196.35
GBPJPY,20050104,192300,196.35,196.35,196.35,196.35
GBPJPY,20050104,192400,196.34,196.36,196.34,196.35
GBPJPY,20050104,192500,196.36,196.37,196.34,196.34
GBPJPY,20050104,192600,196.33,196.33,196.25,196.28
GBPJPY,20050104,192700,196.29,196.29,196.25,196.25
GBPJPY,20050104,192800,196.26,196.26,196.24,196.25
GBPJPY,20050104,192900,196.24,196.27,196.24,196.27
GBPJPY,20050104,193000,196.26,196.28,196.25,196.28
GBPJPY,20050104,193100,196.29,196.38,196.29,196.37
GBPJPY,20050104,193200,196.36,196.43,196.36,196.43
GBPJPY,20050104,193300,196.42,196.43,196.40,196.42
GBPJPY,20050104,193400,196.43,196.43,196.38,196.38
GBPJPY,20050104,193500,196.38,196.38,196.38,196.38
GBPJPY,20050104,193600,196.39,196.41,196.39,196.40
GBPJPY,20050104,193700,196.41,196.43,196.41,196.41
GBPJPY,20050104,193800,196.40,196.43,196.40,196.43
GBPJPY,20050104,193900,196.44,196.44,196.44,196.44
GBPJPY,20050104,194000,196.43,196.43,196.37,196.37
GBPJPY,20050104,194100,196.36,196.37,196.35,196.36
GBPJPY,20050104,194200,196.35,196.35,196.31,196.31
GBPJPY,20050104,194300,196.29,196.31,196.29,196.30
GBPJPY,20050104,194400,196.31,196.34,196.30,196.31
GBPJPY,20050104,194500,196.32,196.35,196.31,196.34
GBPJPY,20050104,194600,196.33,196.35,196.32,196.33
GBPJPY,20050104,194700,196.34,196.35,196.29,196.29
GBPJPY,20050104,194800,196.30,196.32,196.30,196.32
GBPJPY,20050104,194900,196.33,196.36,196.33,196.36
GBPJPY,20050104,195000,196.35,196.38,196.35,196.37
GBPJPY,20050104,195100,196.38,196.41,196.38,196.41
GBPJPY,20050104,195200,196.42,196.42,196.40,196.40
GBPJPY,20050104,195300,196.39,196.39,196.39,196.39
GBPJPY,20050104,195400,196.39,196.39,196.39,196.39
GBPJPY,20050104,195500,196.39,196.39,196.38,196.38
GBPJPY,20050104,195600,196.37,196.37,196.36,196.36
GBPJPY,20050104,195700,196.37,196.37,196.34,196.34
GBPJPY,20050104,195800,196.32,196.34,196.31,196.34
GBPJPY,20050104,195900,196.35,196.35,196.34,196.35
GBPJPY,20050104,200000,196.36,196.37,196.33,196.34
GBPJPY,20050104,200100,196.33,196.35,196.23,196.24
GBPJPY,20050104,200200,196.25,196.27,196.25,196.25
GBPJPY,20050104,200300,196.26,196.28,196.26,196.27
GBPJPY,20050104,200400,196.26,196.28,196.25,196.28
GBPJPY,20050104,200500,196.29,196.41,196.29,196.41
GBPJPY,20050104,200600,196.40,196.41,196.37,196.41
GBPJPY,20050104,200700,196.43,196.44,196.42,196.44
GBPJPY,20050104,200800,196.45,196.47,196.43,196.44
GBPJPY,20050104,200900,196.45,196.50,196.45,196.49
GBPJPY,20050104,201000,196.50,196.53,196.50,196.53
GBPJPY,20050104,201100,196.51,196.51,196.46,196.48
GBPJPY,20050104,201200,196.49,196.51,196.47,196.51
GBPJPY,20050104,201300,196.52,196.53,196.50,196.50
GBPJPY,20050104,201400,196.49,196.51,196.47,196.49
GBPJPY,20050104,201500,196.47,196.51,196.46,196.51
GBPJPY,20050104,201600,196.52,196.54,196.52,196.53
GBPJPY,20050104,201700,196.52,196.52,196.52,196.52
GBPJPY,20050104,201800,196.51,196.53,196.49,196.53
GBPJPY,20050104,201900,196.54,196.57,196.54,196.57
GBPJPY,20050104,202000,196.58,196.59,196.57,196.58
GBPJPY,20050104,202100,196.59,196.64,196.58,196.63
GBPJPY,20050104,202200,196.64,196.65,196.60,196.60
GBPJPY,20050104,202300,196.60,196.62,196.60,196.61
GBPJPY,20050104,202400,196.60,196.60,196.58,196.58
GBPJPY,20050104,202500,196.57,196.58,196.57,196.57
GBPJPY,20050104,202600,196.56,196.58,196.55,196.58
GBPJPY,20050104,202700,196.59,196.59,196.54,196.54
GBPJPY,20050104,202800,196.55,196.56,196.55,196.56
GBPJPY,20050104,202900,196.56,196.56,196.53,196.55
GBPJPY,20050104,203000,196.56,196.58,196.56,196.58
GBPJPY,20050104,203100,196.59,196.67,196.59,196.64
GBPJPY,20050104,203200,196.66,196.68,196.64,196.65
GBPJPY,20050104,203300,196.66,196.66,196.66,196.66
GBPJPY,20050104,203400,196.67,196.69,196.66,196.68
GBPJPY,20050104,203500,196.69,196.69,196.64,196.68
GBPJPY,20050104,203600,196.69,196.73,196.69,196.73
GBPJPY,20050104,203700,196.74,196.78,196.72,196.74
GBPJPY,20050104,203800,196.73,196.73,196.66,196.66
GBPJPY,20050104,203900,196.65,196.68,196.61,196.68
GBPJPY,20050104,204000,196.69,196.69,196.63,196.63
GBPJPY,20050104,204100,196.65,196.71,196.65,196.69
GBPJPY,20050104,204200,196.68,196.70,196.65,196.69
GBPJPY,20050104,204300,196.70,196.86,196.70,196.85
GBPJPY,20050104,204400,196.95,196.96,196.85,196.86
GBPJPY,20050104,204500,196.87,196.87,196.74,196.74
GBPJPY,20050104,204600,196.71,196.73,196.68,196.68
GBPJPY,20050104,204700,196.69,196.69,196.60,196.60
GBPJPY,20050104,204800,196.61,196.62,196.57,196.59
GBPJPY,20050104,204900,196.60,196.60,196.57,196.59
GBPJPY,20050104,205000,196.60,196.63,196.60,196.62
GBPJPY,20050104,205100,196.63,196.66,196.63,196.65
GBPJPY,20050104,205200,196.66,196.66,196.64,196.64
GBPJPY,20050104,205300,196.65,196.65,196.60,196.61
GBPJPY,20050104,205400,196.60,196.61,196.56,196.56
GBPJPY,20050104,205500,196.55,196.58,196.55,196.56
GBPJPY,20050104,205600,196.57,196.58,196.57,196.57
GBPJPY,20050104,205700,196.56,196.56,196.50,196.53
GBPJPY,20050104,205800,196.54,196.56,196.52,196.52
GBPJPY,20050104,205900,196.51,196.54,196.50,196.50
GBPJPY,20050104,210000,196.49,196.51,196.48,196.50
GBPJPY,20050104,210100,196.49,196.49,196.43,196.44
GBPJPY,20050104,210200,196.43,196.47,196.43,196.47
GBPJPY,20050104,210300,196.47,196.47,196.46,196.46
GBPJPY,20050104,210400,196.46,196.46,196.46,196.46
GBPJPY,20050104,210500,196.47,196.50,196.47,196.50
GBPJPY,20050104,210600,196.51,196.54,196.51,196.53
GBPJPY,20050104,210700,196.54,196.54,196.50,196.50
GBPJPY,20050104,210800,196.51,196.51,196.45,196.47
GBPJPY,20050104,210900,196.48,196.48,196.44,196.44
GBPJPY,20050104,211000,196.45,196.53,196.45,196.53
GBPJPY,20050104,211100,196.52,196.54,196.51,196.51
GBPJPY,20050104,211200,196.52,196.62,196.52,196.62
GBPJPY,20050104,211300,196.63,196.66,196.63,196.66
GBPJPY,20050104,211400,196.65,196.68,196.65,196.68
GBPJPY,20050104,211500,196.69,196.73,196.69,196.72
GBPJPY,20050104,211600,196.72,196.72,196.72,196.72
GBPJPY,20050104,211700,196.73,196.73,196.72,196.72
GBPJPY,20050104,211800,196.71,196.71,196.62,196.62
GBPJPY,20050104,211900,196.61,196.64,196.60,196.64
GBPJPY,20050104,212000,196.64,196.64,196.64,196.64
GBPJPY,20050104,212100,196.63,196.64,196.63,196.64
GBPJPY,20050104,212200,196.65,196.68,196.65,196.68
GBPJPY,20050104,212300,196.69,196.69,196.69,196.69
GBPJPY,20050104,212400,196.70,196.73,196.70,196.73
GBPJPY,20050104,212500,196.74,196.75,196.72,196.72
GBPJPY,20050104,212600,196.71,196.71,196.71,196.71
GBPJPY,20050104,212700,196.72,196.73,196.72,196.72
GBPJPY,20050104,212800,196.73,196.73,196.73,196.73
GBPJPY,20050104,212900,196.72,196.74,196.72,196.74
GBPJPY,20050104,213000,196.75,196.76,196.75,196.75
GBPJPY,20050104,213100,196.74,196.74,196.72,196.74
GBPJPY,20050104,213200,196.73,196.78,196.73,196.78
GBPJPY,20050104,213300,196.77,196.77,196.77,196.77
GBPJPY,20050104,213400,196.77,196.77,196.77,196.77
GBPJPY,20050104,213500,196.77,196.82,196.77,196.82
GBPJPY,20050104,213600,196.81,196.81,196.80,196.81
GBPJPY,20050104,213700,196.80,196.82,196.79,196.82
GBPJPY,20050104,213800,196.83,196.85,196.82,196.85
GBPJPY,20050104,213900,196.86,196.89,196.86,196.86
GBPJPY,20050104,214000,196.85,196.87,196.84,196.87
GBPJPY,20050104,214100,196.86,196.86,196.84,196.84
GBPJPY,20050104,214200,196.84,196.85,196.84,196.84
GBPJPY,20050104,214300,196.83,196.86,196.83,196.86
GBPJPY,20050104,214400,196.85,196.86,196.85,196.86
GBPJPY,20050104,214500,196.87,196.91,196.87,196.91
GBPJPY,20050104,214600,196.92,196.92,196.91,196.92
GBPJPY,20050104,214700,196.92,196.92,196.91,196.91
GBPJPY,20050104,214800,196.92,196.93,196.90,196.91
GBPJPY,20050104,214900,196.88,196.88,196.85,196.85
GBPJPY,20050104,215000,196.86,196.86,196.84,196.84
GBPJPY,20050104,215100,196.83,196.84,196.83,196.84
GBPJPY,20050104,215200,196.83,196.87,196.82,196.87
GBPJPY,20050104,215300,196.88,196.88,196.88,196.88
GBPJPY,20050104,215400,196.88,196.88,196.87,196.87
GBPJPY,20050104,215500,196.86,196.86,196.84,196.86
GBPJPY,20050104,215600,196.87,196.87,196.85,196.87
GBPJPY,20050104,215700,196.88,196.88,196.86,196.86
GBPJPY,20050104,215800,196.87,196.91,196.87,196.91
GBPJPY,20050104,215900,196.90,196.90,196.86,196.86
GBPJPY,20050104,220000,196.87,196.88,196.85,196.85
GBPJPY,20050104,220100,196.84,196.84,196.82,196.82
GBPJPY,20050104,220200,196.81,196.83,196.81,196.82
GBPJPY,20050104,220300,196.81,196.82,196.81,196.82
GBPJPY,20050104,220400,196.82,196.83,196.82,196.83
GBPJPY,20050104,220500,196.84,196.84,196.82,196.84
GBPJPY,20050104,220600,196.83,196.85,196.83,196.84
GBPJPY,20050104,220700,196.85,196.85,196.85,196.85
GBPJPY,20050104,220800,196.84,196.84,196.82,196.82
GBPJPY,20050104,220900,196.81,196.82,196.80,196.82
GBPJPY,20050104,221000,196.83,196.86,196.83,196.86
GBPJPY,20050104,221100,196.85,196.86,196.85,196.86
GBPJPY,20050104,221200,196.86,196.87,196.86,196.86
GBPJPY,20050104,221300,196.87,196.88,196.86,196.86
GBPJPY,20050104,221400,196.87,196.87,196.83,196.85
GBPJPY,20050104,221500,196.86,196.87,196.86,196.86
GBPJPY,20050104,221600,196.87,196.87,196.86,196.86
GBPJPY,20050104,221700,196.86,196.86,196.85,196.86
GBPJPY,20050104,221800,196.87,196.87,196.81,196.81
GBPJPY,20050104,221900,196.80,196.84,196.80,196.83
GBPJPY,20050104,222000,196.83,196.83,196.83,196.83
GBPJPY,20050104,222100,196.84,196.90,196.84,196.90
GBPJPY,20050104,222200,196.90,196.91,196.90,196.90
GBPJPY,20050104,222300,196.90,196.90,196.90,196.90
GBPJPY,20050104,222400,196.90,196.90,196.90,196.90
GBPJPY,20050104,222500,196.91,196.91,196.89,196.91
GBPJPY,20050104,222600,196.90,196.92,196.90,196.92
GBPJPY,20050104,222700,196.91,196.91,196.90,196.90
GBPJPY,20050104,222800,196.90,196.90,196.88,196.90
GBPJPY,20050104,222900,196.88,196.88,196.88,196.88
GBPJPY,20050104,223000,196.89,196.90,196.89,196.90
GBPJPY,20050104,223100,196.89,196.94,196.89,196.94
GBPJPY,20050104,223200,196.95,196.95,196.94,196.95
GBPJPY,20050104,223300,196.94,196.94,196.94,196.94
GBPJPY,20050104,223400,196.95,196.95,196.94,196.94
GBPJPY,20050104,223500,196.95,196.95,196.95,196.95
GBPJPY,20050104,223600,196.95,196.96,196.93,196.93
GBPJPY,20050104,223700,196.92,196.93,196.91,196.91
GBPJPY,20050104,223800,196.92,196.94,196.92,196.94
GBPJPY,20050104,223900,196.93,196.95,196.93,196.95
GBPJPY,20050104,224000,196.95,196.95,196.94,196.94
GBPJPY,20050104,224100,196.95,196.97,196.95,196.97
GBPJPY,20050104,224200,196.98,197.01,196.98,197.01
GBPJPY,20050104,224300,197.01,197.01,196.99,197.00
GBPJPY,20050104,224400,196.99,196.99,196.98,196.98
GBPJPY,20050104,224500,196.99,197.00,196.98,196.98
GBPJPY,20050104,224600,196.97,196.97,196.94,196.94
GBPJPY,20050104,224700,196.93,196.93,196.89,196.89
GBPJPY,20050104,224800,196.88,196.89,196.88,196.89
GBPJPY,20050104,224900,196.90,196.92,196.90,196.92
GBPJPY,20050104,225000,196.92,196.92,196.92,196.92
GBPJPY,20050104,225100,196.91,196.93,196.91,196.91
GBPJPY,20050104,225200,196.90,196.90,196.89,196.89
GBPJPY,20050104,225300,196.89,196.89,196.89,196.89
GBPJPY,20050104,225400,196.88,196.88,196.85,196.88
GBPJPY,20050104,225500,196.87,196.88,196.85,196.85
GBPJPY,20050104,225600,196.84,196.84,196.84,196.84
GBPJPY,20050104,225700,196.84,196.86,196.84,196.86
GBPJPY,20050104,225800,196.85,196.85,196.79,196.79
GBPJPY,20050104,225900,196.80,196.80,196.78,196.78
GBPJPY,20050104,230000,196.79,196.80,196.79,196.80
GBPJPY,20050104,230100,196.81,196.81,196.81,196.81
GBPJPY,20050104,230200,196.81,196.82,196.81,196.82
GBPJPY,20050104,230300,196.83,196.84,196.83,196.83
GBPJPY,20050104,230400,196.84,196.87,196.84,196.84
GBPJPY,20050104,230500,196.82,196.84,196.81,196.83
GBPJPY,20050104,230600,196.84,196.85,196.84,196.85
GBPJPY,20050104,230700,196.85,196.85,196.84,196.84
GBPJPY,20050104,230800,196.84,196.84,196.84,196.84
GBPJPY,20050104,230900,196.83,196.83,196.82,196.82
GBPJPY,20050104,231000,196.83,196.83,196.82,196.82
GBPJPY,20050104,231100,196.83,196.84,196.83,196.83
GBPJPY,20050104,231200,196.82,196.82,196.82,196.82
GBPJPY,20050104,231300,196.81,196.81,196.79,196.79
GBPJPY,20050104,231400,196.78,196.78,196.76,196.76
GBPJPY,20050104,231500,196.77,196.77,196.74,196.74
GBPJPY,20050104,231600,196.75,196.77,196.75,196.77
GBPJPY,20050104,231700,196.76,196.76,196.69,196.70
GBPJPY,20050104,231800,196.69,196.69,196.68,196.69
GBPJPY,20050104,231900,196.70,196.72,196.70,196.72
GBPJPY,20050104,232000,196.72,196.72,196.70,196.71
GBPJPY,20050104,232100,196.72,196.75,196.72,196.72
GBPJPY,20050104,232200,196.73,196.73,196.72,196.72
GBPJPY,20050104,232300,196.72,196.72,196.72,196.72
GBPJPY,20050104,232400,196.73,196.74,196.73,196.74
GBPJPY,20050104,232500,196.73,196.75,196.72,196.75
GBPJPY,20050104,232600,196.74,196.74,196.74,196.74
GBPJPY,20050104,232700,196.74,196.74,196.74,196.74
GBPJPY,20050104,232800,196.75,196.76,196.74,196.74
GBPJPY,20050104,232900,196.73,196.73,196.71,196.72
GBPJPY,20050104,233000,196.71,196.72,196.71,196.72
GBPJPY,20050104,233100,196.71,196.71,196.68,196.68
GBPJPY,20050104,233200,196.67,196.67,196.65,196.65
GBPJPY,20050104,233300,196.66,196.66,196.65,196.65
GBPJPY,20050104,233400,196.65,196.65,196.65,196.65
GBPJPY,20050104,233500,196.64,196.64,196.60,196.60
GBPJPY,20050104,233600,196.61,196.61,196.60,196.60
GBPJPY,20050104,233700,196.61,196.63,196.61,196.62
GBPJPY,20050104,233800,196.63,196.69,196.63,196.69
GBPJPY,20050104,233900,196.69,196.69,196.69,196.69
GBPJPY,20050104,234000,196.68,196.68,196.65,196.65
GBPJPY,20050104,234100,196.64,196.65,196.64,196.65
GBPJPY,20050104,234200,196.64,196.64,196.62,196.62
GBPJPY,20050104,234300,196.63,196.63,196.62,196.62
GBPJPY,20050104,234400,196.61,196.61,196.58,196.59
GBPJPY,20050104,234500,196.58,196.58,196.57,196.58
GBPJPY,20050104,234600,196.59,196.60,196.59,196.59
GBPJPY,20050104,234700,196.58,196.58,196.53,196.53
GBPJPY,20050104,234800,196.52,196.55,196.51,196.54
GBPJPY,20050104,234900,196.55,196.57,196.55,196.56
GBPJPY,20050104,235000,196.57,196.59,196.56,196.59
GBPJPY,20050104,235100,196.58,196.59,196.57,196.57
GBPJPY,20050104,235200,196.56,196.56,196.54,196.54
GBPJPY,20050104,235300,196.53,196.53,196.53,196.53
GBPJPY,20050104,235400,196.52,196.52,196.50,196.50
GBPJPY,20050104,235500,196.51,196.57,196.50,196.56
GBPJPY,20050104,235600,196.58,196.59,196.54,196.55
GBPJPY,20050104,235700,196.56,196.57,196.56,196.57
GBPJPY,20050104,235800,196.56,196.57,196.56,196.57
GBPJPY,20050104,235900,196.56,196.57,196.56,196.57
GBPJPY,20050105,000000,196.57,196.57,196.55,196.55
CHFJPY,20050104,000100,89.55,89.56,89.55,89.56
CHFJPY,20050104,000200,89.55,89.58,89.55,89.58
CHFJPY,20050104,000300,89.57,89.58,89.56,89.58
CHFJPY,20050104,000400,89.57,89.58,89.57,89.57
CHFJPY,20050104,000500,89.57,89.57,89.57,89.57
CHFJPY,20050104,000600,89.57,89.58,89.57,89.58
CHFJPY,20050104,000700,89.58,89.58,89.58,89.58
CHFJPY,20050104,000800,89.57,89.57,89.57,89.57
CHFJPY,20050104,000900,89.57,89.58,89.57,89.58
CHFJPY,20050104,001000,89.59,89.60,89.59,89.60
CHFJPY,20050104,001100,89.59,89.59,89.59,89.59
CHFJPY,20050104,001200,89.59,89.59,89.59,89.59
CHFJPY,20050104,001300,89.59,89.59,89.58,89.58
CHFJPY,20050104,001400,89.59,89.59,89.58,89.58
CHFJPY,20050104,001500,89.58,89.58,89.58,89.58
CHFJPY,20050104,001600,89.58,89.58,89.58,89.58
CHFJPY,20050104,001700,89.58,89.58,89.58,89.58
CHFJPY,20050104,001800,89.58,89.58,89.58,89.58
CHFJPY,20050104,001900,89.58,89.58,89.58,89.58
CHFJPY,20050104,002000,89.58,89.58,89.58,89.58
CHFJPY,20050104,002100,89.58,89.58,89.58,89.58
CHFJPY,20050104,002200,89.58,89.58,89.58,89.58
CHFJPY,20050104,002300,89.58,89.58,89.58,89.58
CHFJPY,20050104,002400,89.58,89.58,89.58,89.58
CHFJPY,20050104,002500,89.58,89.58,89.58,89.58
CHFJPY,20050104,002600,89.58,89.59,89.58,89.58
CHFJPY,20050104,002700,89.58,89.58,89.58,89.58
CHFJPY,20050104,002800,89.59,89.59,89.59,89.59
CHFJPY,20050104,002900,89.60,89.62,89.60,89.62
CHFJPY,20050104,003000,89.63,89.63,89.63,89.63
CHFJPY,20050104,003100,89.62,89.62,89.62,89.62
CHFJPY,20050104,003200,89.62,89.62,89.61,89.61
CHFJPY,20050104,003300,89.61,89.61,89.60,89.60
CHFJPY,20050104,003400,89.59,89.59,89.58,89.58
CHFJPY,20050104,003500,89.57,89.58,89.56,89.56
CHFJPY,20050104,003600,89.57,89.57,89.55,89.57
CHFJPY,20050104,003700,89.56,89.58,89.56,89.58
CHFJPY,20050104,003800,89.57,89.57,89.56,89.56
CHFJPY,20050104,003900,89.56,89.56,89.56,89.56
CHFJPY,20050104,004000,89.57,89.57,89.56,89.56
CHFJPY,20050104,004100,89.56,89.57,89.56,89.56
CHFJPY,20050104,004200,89.56,89.56,89.56,89.56
CHFJPY,20050104,004300,89.56,89.56,89.56,89.56
CHFJPY,20050104,004400,89.55,89.56,89.55,89.55
CHFJPY,20050104,004500,89.54,89.55,89.54,89.55
CHFJPY,20050104,004600,89.55,89.55,89.53,89.53
CHFJPY,20050104,004700,89.54,89.54,89.54,89.54
CHFJPY,20050104,004800,89.54,89.55,89.54,89.55
CHFJPY,20050104,004900,89.56,89.56,89.56,89.56
CHFJPY,20050104,005000,89.55,89.55,89.53,89.55
CHFJPY,20050104,005100,89.54,89.55,89.54,89.55
CHFJPY,20050104,005200,89.55,89.55,89.55,89.55
CHFJPY,20050104,005300,89.54,89.54,89.53,89.53
CHFJPY,20050104,005400,89.53,89.53,89.52,89.52
CHFJPY,20050104,005500,89.51,89.51,89.50,89.50
CHFJPY,20050104,005600,89.50,89.50,89.48,89.48
CHFJPY,20050104,005700,89.47,89.49,89.46,89.49
CHFJPY,20050104,005800,89.50,89.51,89.49,89.50
CHFJPY,20050104,005900,89.51,89.52,89.51,89.52
CHFJPY,20050104,010000,89.53,89.53,89.52,89.52
CHFJPY,20050104,010100,89.53,89.54,89.53,89.54
CHFJPY,20050104,010200,89.55,89.55,89.53,89.53
CHFJPY,20050104,010300,89.52,89.53,89.52,89.53
CHFJPY,20050104,010400,89.53,89.53,89.53,89.53
CHFJPY,20050104,010500,89.52,89.52,89.52,89.52
CHFJPY,20050104,010600,89.52,89.52,89.51,89.51
CHFJPY,20050104,010700,89.51,89.51,89.49,89.50
CHFJPY,20050104,010800,89.49,89.50,89.49,89.49
CHFJPY,20050104,010900,89.48,89.49,89.47,89.48
CHFJPY,20050104,011000,89.47,89.48,89.46,89.46
CHFJPY,20050104,011100,89.45,89.45,89.42,89.43
CHFJPY,20050104,011200,89.44,89.44,89.44,89.44
CHFJPY,20050104,011300,89.45,89.45,89.45,89.45
CHFJPY,20050104,011400,89.45,89.46,89.45,89.46
CHFJPY,20050104,011500,89.45,89.46,89.45,89.45
CHFJPY,20050104,011600,89.46,89.47,89.46,89.47
CHFJPY,20050104,011700,89.48,89.49,89.48,89.49
CHFJPY,20050104,011800,89.48,89.49,89.48,89.48
CHFJPY,20050104,011900,89.49,89.49,89.49,89.49
CHFJPY,20050104,012000,89.48,89.48,89.48,89.48
CHFJPY,20050104,012100,89.49,89.50,89.48,89.50
CHFJPY,20050104,012200,89.51,89.52,89.51,89.52
CHFJPY,20050104,012300,89.53,89.56,89.53,89.55
CHFJPY,20050104,012400,89.54,89.54,89.54,89.54
CHFJPY,20050104,012500,89.53,89.54,89.53,89.54
CHFJPY,20050104,012600,89.53,89.57,89.53,89.57
CHFJPY,20050104,012700,89.56,89.61,89.56,89.61
CHFJPY,20050104,012800,89.62,89.62,89.61,89.62
CHFJPY,20050104,012900,89.61,89.61,89.59,89.61
CHFJPY,20050104,013000,89.62,89.63,89.61,89.61
CHFJPY,20050104,013100,89.60,89.61,89.60,89.60
CHFJPY,20050104,013200,89.59,89.60,89.58,89.60
CHFJPY,20050104,013300,89.61,89.62,89.61,89.62
CHFJPY,20050104,013400,89.61,89.61,89.61,89.61
CHFJPY,20050104,013500,89.61,89.62,89.61,89.62
CHFJPY,20050104,013600,89.61,89.61,89.61,89.61
CHFJPY,20050104,013700,89.61,89.61,89.61,89.61
CHFJPY,20050104,013800,89.61,89.61,89.60,89.60
CHFJPY,20050104,013900,89.61,89.62,89.61,89.61
CHFJPY,20050104,014000,89.60,89.62,89.60,89.62
CHFJPY,20050104,014100,89.61,89.61,89.60,89.61
CHFJPY,20050104,014200,89.60,89.61,89.60,89.60
CHFJPY,20050104,014300,89.59,89.59,89.57,89.58
CHFJPY,20050104,014400,89.59,89.59,89.57,89.57
CHFJPY,20050104,014500,89.56,89.56,89.56,89.56
CHFJPY,20050104,014600,89.56,89.56,89.56,89.56
CHFJPY,20050104,014700,89.56,89.57,89.56,89.57
CHFJPY,20050104,014800,89.58,89.58,89.58,89.58
CHFJPY,20050104,014900,89.58,89.58,89.57,89.58
CHFJPY,20050104,015000,89.57,89.58,89.57,89.57
CHFJPY,20050104,015100,89.56,89.58,89.56,89.58
CHFJPY,20050104,015200,89.59,89.60,89.59,89.60
CHFJPY,20050104,015300,89.59,89.59,89.57,89.57
CHFJPY,20050104,015400,89.58,89.59,89.58,89.58
CHFJPY,20050104,015500,89.56,89.58,89.56,89.58
CHFJPY,20050104,015600,89.59,89.60,89.58,89.59
CHFJPY,20050104,015700,89.58,89.60,89.58,89.60
CHFJPY,20050104,015800,89.59,89.59,89.56,89.56
CHFJPY,20050104,015900,89.57,89.57,89.56,89.56
CHFJPY,20050104,020000,89.56,89.56,89.56,89.56
CHFJPY,20050104,020100,89.55,89.56,89.55,89.56
CHFJPY,20050104,020200,89.55,89.55,89.55,89.55
CHFJPY,20050104,020300,89.56,89.56,89.55,89.55
CHFJPY,20050104,020400,89.54,89.55,89.53,89.54
CHFJPY,20050104,020500,89.55,89.55,89.55,89.55
CHFJPY,20050104,020600,89.54,89.56,89.54,89.55
CHFJPY,20050104,020700,89.56,89.58,89.56,89.56
CHFJPY,20050104,020800,89.55,89.55,89.54,89.55
CHFJPY,20050104,020900,89.54,89.54,89.53,89.53
CHFJPY,20050104,021000,89.54,89.54,89.54,89.54
CHFJPY,20050104,021100,89.55,89.55,89.54,89.55
CHFJPY,20050104,021200,89.55,89.55,89.55,89.55
CHFJPY,20050104,021300,89.54,89.56,89.54,89.56
CHFJPY,20050104,021400,89.56,89.57,89.56,89.57
CHFJPY,20050104,021500,89.57,89.57,89.57,89.57
CHFJPY,20050104,021600,89.58,89.58,89.58,89.58
CHFJPY,20050104,021700,89.58,89.58,89.56,89.56
CHFJPY,20050104,021800,89.57,89.58,89.57,89.58
CHFJPY,20050104,021900,89.57,89.57,89.57,89.57
CHFJPY,20050104,022000,89.57,89.58,89.56,89.56
CHFJPY,20050104,022100,89.57,89.57,89.55,89.55
CHFJPY,20050104,022200,89.54,89.57,89.54,89.57
CHFJPY,20050104,022300,89.56,89.57,89.56,89.56
CHFJPY,20050104,022400,89.56,89.56,89.55,89.55
CHFJPY,20050104,022500,89.56,89.57,89.56,89.57
CHFJPY,20050104,022600,89.57,89.57,89.57,89.57
CHFJPY,20050104,022700,89.56,89.56,89.55,89.55
CHFJPY,20050104,022800,89.54,89.54,89.54,89.54
CHFJPY,20050104,022900,89.53,89.54,89.53,89.54
CHFJPY,20050104,023000,89.53,89.53,89.53,89.53
CHFJPY,20050104,023100,89.52,89.53,89.52,89.52
CHFJPY,20050104,023200,89.51,89.53,89.51,89.52
CHFJPY,20050104,023300,89.53,89.54,89.53,89.54
CHFJPY,20050104,023400,89.53,89.53,89.53,89.53
CHFJPY,20050104,023500,89.53,89.53,89.52,89.53
CHFJPY,20050104,023600,89.52,89.52,89.50,89.50
CHFJPY,20050104,023700,89.51,89.51,89.51,89.51
CHFJPY,20050104,023800,89.51,89.52,89.51,89.52
CHFJPY,20050104,023900,89.53,89.54,89.53,89.54
CHFJPY,20050104,024000,89.54,89.54,89.54,89.54
CHFJPY,20050104,024100,89.55,89.57,89.54,89.57
CHFJPY,20050104,024200,89.56,89.57,89.56,89.57
CHFJPY,20050104,024300,89.57,89.57,89.56,89.56
CHFJPY,20050104,024400,89.57,89.58,89.56,89.56
CHFJPY,20050104,024500,89.56,89.56,89.56,89.56
CHFJPY,20050104,024600,89.55,89.55,89.54,89.55
CHFJPY,20050104,024700,89.55,89.55,89.55,89.55
CHFJPY,20050104,024800,89.54,89.55,89.54,89.55
CHFJPY,20050104,024900,89.55,89.55,89.54,89.54
CHFJPY,20050104,025000,89.55,89.55,89.54,89.54
CHFJPY,20050104,025100,89.54,89.54,89.54,89.54
CHFJPY,20050104,025200,89.54,89.55,89.53,89.54
CHFJPY,20050104,025300,89.55,89.56,89.54,89.54
CHFJPY,20050104,025400,89.55,89.55,89.54,89.54
CHFJPY,20050104,025500,89.53,89.54,89.53,89.53
CHFJPY,20050104,025600,89.52,89.52,89.52,89.52
CHFJPY,20050104,025700,89.52,89.52,89.52,89.52
CHFJPY,20050104,025800,89.52,89.53,89.52,89.53
CHFJPY,20050104,025900,89.53,89.53,89.53,89.53
CHFJPY,20050104,030000,89.54,89.54,89.52,89.52
CHFJPY,20050104,030100,89.51,89.52,89.51,89.52
CHFJPY,20050104,030200,89.51,89.52,89.51,89.52
CHFJPY,20050104,030300,89.51,89.52,89.51,89.52
CHFJPY,20050104,030400,89.53,89.53,89.52,89.52
CHFJPY,20050104,030500,89.51,89.52,89.51,89.52
CHFJPY,20050104,030600,89.52,89.52,89.52,89.52
CHFJPY,20050104,030700,89.52,89.53,89.52,89.53
CHFJPY,20050104,030800,89.53,89.53,89.53,89.53
CHFJPY,20050104,030900,89.53,89.53,89.53,89.53
CHFJPY,20050104,031000,89.52,89.52,89.52,89.52
CHFJPY,20050104,031100,89.53,89.53,89.53,89.53
CHFJPY,20050104,031200,89.53,89.53,89.53,89.53
CHFJPY,20050104,031300,89.52,89.53,89.52,89.53
CHFJPY,20050104,031400,89.53,89.53,89.53,89.53
CHFJPY,20050104,031500,89.54,89.54,89.54,89.54
CHFJPY,20050104,031600,89.54,89.54,89.54,89.54
CHFJPY,20050104,031700,89.54,89.54,89.53,89.53
CHFJPY,20050104,031800,89.52,89.52,89.51,89.52
CHFJPY,20050104,031900,89.52,89.52,89.52,89.52
CHFJPY,20050104,032000,89.51,89.51,89.51,89.51
CHFJPY,20050104,032100,89.51,89.52,89.51,89.52
CHFJPY,20050104,032200,89.53,89.53,89.53,89.53
CHFJPY,20050104,032300,89.53,89.53,89.53,89.53
CHFJPY,20050104,032400,89.54,89.54,89.53,89.53
CHFJPY,20050104,032500,89.54,89.54,89.54,89.54
CHFJPY,20050104,032600,89.55,89.55,89.54,89.54
CHFJPY,20050104,032700,89.53,89.53,89.53,89.53
CHFJPY,20050104,032800,89.52,89.52,89.52,89.52
CHFJPY,20050104,032900,89.52,89.52,89.52,89.52
CHFJPY,20050104,033000,89.52,89.52,89.52,89.52
CHFJPY,20050104,033100,89.51,89.52,89.51,89.51
CHFJPY,20050104,033200,89.51,89.51,89.51,89.51
CHFJPY,20050104,033300,89.51,89.51,89.51,89.51
CHFJPY,20050104,033400,89.51,89.51,89.51,89.51
CHFJPY,20050104,033500,89.51,89.51,89.51,89.51
CHFJPY,20050104,033600,89.51,89.51,89.51,89.51
CHFJPY,20050104,033700,89.52,89.53,89.52,89.53
CHFJPY,20050104,033800,89.52,89.53,89.52,89.53
CHFJPY,20050104,033900,89.54,89.55,89.54,89.54
CHFJPY,20050104,034000,89.55,89.55,89.55,89.55
CHFJPY,20050104,034100,89.55,89.55,89.54,89.54
CHFJPY,20050104,034200,89.54,89.54,89.54,89.54
CHFJPY,20050104,034300,89.54,89.54,89.54,89.54
CHFJPY,20050104,034400,89.55,89.55,89.55,89.55
CHFJPY,20050104,034500,89.55,89.56,89.55,89.55
CHFJPY,20050104,034600,89.56,89.56,89.55,89.55
CHFJPY,20050104,034700,89.55,89.55,89.55,89.55
CHFJPY,20050104,034800,89.56,89.56,89.56,89.56
CHFJPY,20050104,034900,89.56,89.56,89.56,89.56
CHFJPY,20050104,035000,89.57,89.58,89.57,89.58
CHFJPY,20050104,035100,89.59,89.60,89.58,89.60
CHFJPY,20050104,035200,89.61,89.62,89.61,89.62
CHFJPY,20050104,035300,89.63,89.64,89.63,89.64
CHFJPY,20050104,035400,89.65,89.65,89.64,89.64
CHFJPY,20050104,035500,89.65,89.67,89.65,89.66
CHFJPY,20050104,035600,89.67,89.69,89.67,89.69
CHFJPY,20050104,035700,89.68,89.68,89.67,89.67
CHFJPY,20050104,035800,89.67,89.67,89.67,89.67
CHFJPY,20050104,035900,89.68,89.68,89.68,89.68
CHFJPY,20050104,040000,89.68,89.68,89.68,89.68
CHFJPY,20050104,040100,89.69,89.70,89.69,89.70
CHFJPY,20050104,040200,89.69,89.69,89.68,89.69
CHFJPY,20050104,040300,89.69,89.69,89.69,89.69
CHFJPY,20050104,040400,89.69,89.69,89.69,89.69
CHFJPY,20050104,040500,89.69,89.69,89.69,89.69
CHFJPY,20050104,040600,89.68,89.68,89.68,89.68
CHFJPY,20050104,040700,89.67,89.67,89.66,89.66
CHFJPY,20050104,040800,89.67,89.67,89.65,89.65
CHFJPY,20050104,040900,89.66,89.67,89.66,89.67
CHFJPY,20050104,041000,89.67,89.68,89.67,89.68
CHFJPY,20050104,041100,89.67,89.67,89.67,89.67
CHFJPY,20050104,041200,89.67,89.67,89.66,89.66
CHFJPY,20050104,041300,89.66,89.66,89.66,89.66
CHFJPY,20050104,041400,89.66,89.66,89.66,89.66
CHFJPY,20050104,041500,89.66,89.66,89.66,89.66
CHFJPY,20050104,041600,89.66,89.66,89.65,89.66
CHFJPY,20050104,041700,89.65,89.66,89.65,89.66
CHFJPY,20050104,041800,89.66,89.66,89.66,89.66
CHFJPY,20050104,041900,89.66,89.66,89.66,89.66
CHFJPY,20050104,042000,89.66,89.66,89.66,89.66
CHFJPY,20050104,042100,89.66,89.66,89.65,89.65
CHFJPY,20050104,042200,89.64,89.64,89.64,89.64
CHFJPY,20050104,042300,89.64,89.64,89.62,89.62
CHFJPY,20050104,042400,89.61,89.61,89.60,89.60
CHFJPY,20050104,042500,89.61,89.61,89.61,89.61
CHFJPY,20050104,042600,89.60,89.60,89.60,89.60
CHFJPY,20050104,042700,89.60,89.62,89.60,89.62
CHFJPY,20050104,042800,89.62,89.62,89.62,89.62
CHFJPY,20050104,042900,89.62,89.62,89.62,89.62
CHFJPY,20050104,043000,89.62,89.62,89.62,89.62
CHFJPY,20050104,043100,89.63,89.63,89.62,89.62
CHFJPY,20050104,043200,89.61,89.62,89.61,89.62
CHFJPY,20050104,043300,89.62,89.62,89.62,89.62
CHFJPY,20050104,043400,89.63,89.63,89.62,89.62
CHFJPY,20050104,043500,89.62,89.62,89.62,89.62
CHFJPY,20050104,043600,89.62,89.62,89.62,89.62
CHFJPY,20050104,043700,89.63,89.63,89.63,89.63
CHFJPY,20050104,043800,89.63,89.63,89.62,89.62
CHFJPY,20050104,043900,89.62,89.62,89.62,89.62
CHFJPY,20050104,044000,89.62,89.62,89.62,89.62
CHFJPY,20050104,044100,89.62,89.62,89.62,89.62
CHFJPY,20050104,044200,89.61,89.62,89.61,89.62
CHFJPY,20050104,044300,89.62,89.62,89.61,89.61
CHFJPY,20050104,044400,89.61,89.61,89.61,89.61
CHFJPY,20050104,044500,89.61,89.61,89.61,89.61
CHFJPY,20050104,044600,89.60,89.60,89.59,89.59
CHFJPY,20050104,044700,89.59,89.60,89.59,89.59
CHFJPY,20050104,044800,89.58,89.59,89.58,89.59
CHFJPY,20050104,044900,89.58,89.59,89.58,89.59
CHFJPY,20050104,045000,89.59,89.59,89.59,89.59
CHFJPY,20050104,045100,89.59,89.60,89.59,89.60
CHFJPY,20050104,045200,89.59,89.59,89.59,89.59
CHFJPY,20050104,045300,89.59,89.60,89.59,89.59
CHFJPY,20050104,045400,89.58,89.58,89.58,89.58
CHFJPY,20050104,045500,89.59,89.60,89.59,89.60
CHFJPY,20050104,045600,89.60,89.60,89.59,89.59
CHFJPY,20050104,045700,89.59,89.59,89.59,89.59
CHFJPY,20050104,045800,89.60,89.60,89.60,89.60
CHFJPY,20050104,045900,89.60,89.61,89.60,89.61
CHFJPY,20050104,050000,89.61,89.61,89.61,89.61
CHFJPY,20050104,050100,89.60,89.60,89.60,89.60
CHFJPY,20050104,050200,89.60,89.60,89.60,89.60
CHFJPY,20050104,050300,89.60,89.61,89.60,89.61
CHFJPY,20050104,050400,89.61,89.61,89.61,89.61
CHFJPY,20050104,050500,89.62,89.62,89.62,89.62
CHFJPY,20050104,050600,89.62,89.62,89.62,89.62
CHFJPY,20050104,050700,89.62,89.62,89.60,89.61
CHFJPY,20050104,050800,89.60,89.61,89.60,89.61
CHFJPY,20050104,050900,89.60,89.60,89.59,89.60
CHFJPY,20050104,051000,89.59,89.59,89.59,89.59
CHFJPY,20050104,051100,89.59,89.59,89.58,89.58
CHFJPY,20050104,051200,89.59,89.59,89.58,89.58
CHFJPY,20050104,051300,89.57,89.58,89.57,89.57
CHFJPY,20050104,051400,89.58,89.58,89.58,89.58
CHFJPY,20050104,051500,89.58,89.58,89.57,89.57
CHFJPY,20050104,051600,89.56,89.56,89.55,89.55
CHFJPY,20050104,051700,89.56,89.56,89.55,89.56
CHFJPY,20050104,051800,89.57,89.57,89.56,89.56
CHFJPY,20050104,051900,89.56,89.56,89.56,89.56
CHFJPY,20050104,052000,89.57,89.59,89.57,89.58
CHFJPY,20050104,052100,89.59,89.60,89.59,89.60
CHFJPY,20050104,052200,89.61,89.61,89.60,89.60
CHFJPY,20050104,052300,89.59,89.59,89.59,89.59
CHFJPY,20050104,052400,89.60,89.60,89.59,89.60
CHFJPY,20050104,052500,89.61,89.61,89.60,89.61
CHFJPY,20050104,052600,89.60,89.60,89.59,89.59
CHFJPY,20050104,052700,89.59,89.59,89.59,89.59
CHFJPY,20050104,052800,89.59,89.60,89.58,89.60
CHFJPY,20050104,052900,89.61,89.61,89.61,89.61
CHFJPY,20050104,053000,89.61,89.61,89.61,89.61
CHFJPY,20050104,053100,89.61,89.61,89.60,89.60
CHFJPY,20050104,053200,89.60,89.60,89.60,89.60
CHFJPY,20050104,053300,89.61,89.62,89.61,89.62
CHFJPY,20050104,053400,89.62,89.63,89.62,89.63
CHFJPY,20050104,053500,89.62,89.62,89.62,89.62
CHFJPY,20050104,053600,89.62,89.62,89.61,89.61
CHFJPY,20050104,053700,89.61,89.61,89.59,89.59
CHFJPY,20050104,053800,89.59,89.60,89.59,89.59
CHFJPY,20050104,053900,89.59,89.60,89.59,89.59
CHFJPY,20050104,054000,89.60,89.60,89.59,89.59
CHFJPY,20050104,054100,89.60,89.60,89.57,89.59
CHFJPY,20050104,054200,89.58,89.59,89.58,89.59
CHFJPY,20050104,054300,89.58,89.58,89.58,89.58
CHFJPY,20050104,054400,89.58,89.58,89.57,89.57
CHFJPY,20050104,054500,89.56,89.56,89.54,89.54
CHFJPY,20050104,054600,89.53,89.53,89.51,89.52
CHFJPY,20050104,054700,89.51,89.54,89.51,89.54
CHFJPY,20050104,054800,89.55,89.55,89.55,89.55
CHFJPY,20050104,054900,89.54,89.54,89.52,89.52
CHFJPY,20050104,055000,89.51,89.52,89.49,89.50
CHFJPY,20050104,055100,89.51,89.51,89.50,89.51
CHFJPY,20050104,055200,89.50,89.51,89.50,89.50
CHFJPY,20050104,055300,89.51,89.51,89.50,89.50
CHFJPY,20050104,055400,89.49,89.50,89.49,89.50
CHFJPY,20050104,055500,89.51,89.54,89.51,89.53
CHFJPY,20050104,055600,89.54,89.54,89.53,89.53
CHFJPY,20050104,055700,89.54,89.56,89.54,89.56
CHFJPY,20050104,055800,89.57,89.57,89.56,89.57
CHFJPY,20050104,055900,89.58,89.59,89.58,89.59
CHFJPY,20050104,060000,89.60,89.61,89.60,89.61
CHFJPY,20050104,060100,89.60,89.61,89.60,89.61
CHFJPY,20050104,060200,89.62,89.64,89.62,89.64
CHFJPY,20050104,060300,89.63,89.64,89.63,89.64
CHFJPY,20050104,060400,89.64,89.64,89.61,89.61
CHFJPY,20050104,060500,89.61,89.62,89.61,89.62
CHFJPY,20050104,060600,89.61,89.61,89.60,89.61
CHFJPY,20050104,060700,89.62,89.62,89.60,89.61
CHFJPY,20050104,060800,89.62,89.62,89.62,89.62
CHFJPY,20050104,060900,89.61,89.61,89.60,89.60
CHFJPY,20050104,061000,89.59,89.59,89.59,89.59
CHFJPY,20050104,061100,89.58,89.58,89.57,89.57
CHFJPY,20050104,061200,89.56,89.56,89.56,89.56
CHFJPY,20050104,061300,89.57,89.57,89.55,89.56
CHFJPY,20050104,061400,89.57,89.58,89.56,89.57
CHFJPY,20050104,061500,89.58,89.58,89.57,89.57
CHFJPY,20050104,061600,89.56,89.57,89.55,89.57
CHFJPY,20050104,061700,89.58,89.58,89.58,89.58
CHFJPY,20050104,061800,89.58,89.58,89.57,89.57
CHFJPY,20050104,061900,89.57,89.57,89.57,89.57
CHFJPY,20050104,062000,89.56,89.57,89.56,89.56
CHFJPY,20050104,062100,89.57,89.58,89.56,89.58
CHFJPY,20050104,062200,89.59,89.59,89.57,89.58
CHFJPY,20050104,062300,89.57,89.57,89.57,89.57
CHFJPY,20050104,062400,89.57,89.57,89.56,89.56
CHFJPY,20050104,062500,89.56,89.57,89.56,89.57
CHFJPY,20050104,062600,89.56,89.56,89.56,89.56
CHFJPY,20050104,062700,89.55,89.55,89.54,89.54
CHFJPY,20050104,062800,89.55,89.55,89.55,89.55
CHFJPY,20050104,062900,89.55,89.56,89.55,89.56
CHFJPY,20050104,063000,89.57,89.58,89.57,89.58
CHFJPY,20050104,063100,89.58,89.58,89.58,89.58
CHFJPY,20050104,063200,89.58,89.58,89.58,89.58
CHFJPY,20050104,063300,89.59,89.59,89.58,89.58
CHFJPY,20050104,063400,89.59,89.59,89.59,89.59
CHFJPY,20050104,063500,89.59,89.59,89.59,89.59
CHFJPY,20050104,063600,89.59,89.60,89.59,89.60
CHFJPY,20050104,063700,89.59,89.61,89.59,89.61
CHFJPY,20050104,063800,89.60,89.61,89.60,89.61
CHFJPY,20050104,063900,89.61,89.61,89.61,89.61
CHFJPY,20050104,064000,89.61,89.61,89.61,89.61
CHFJPY,20050104,064100,89.61,89.61,89.60,89.60
CHFJPY,20050104,064200,89.60,89.60,89.60,89.60
CHFJPY,20050104,064300,89.61,89.61,89.61,89.61
CHFJPY,20050104,064400,89.60,89.60,89.60,89.60
CHFJPY,20050104,064500,89.61,89.61,89.60,89.60
CHFJPY,20050104,064600,89.60,89.60,89.60,89.60
CHFJPY,20050104,064700,89.60,89.60,89.60,89.60
CHFJPY,20050104,064800,89.60,89.60,89.60,89.60
CHFJPY,20050104,064900,89.59,89.60,89.59,89.60
CHFJPY,20050104,065000,89.59,89.60,89.59,89.60
CHFJPY,20050104,065100,89.61,89.61,89.61,89.61
CHFJPY,20050104,065200,89.61,89.61,89.61,89.61
CHFJPY,20050104,065300,89.61,89.61,89.60,89.61
CHFJPY,20050104,065400,89.62,89.62,89.61,89.62
CHFJPY,20050104,065500,89.62,89.62,89.62,89.62
CHFJPY,20050104,065600,89.62,89.62,89.62,89.62
CHFJPY,20050104,065700,89.62,89.62,89.62,89.62
CHFJPY,20050104,065800,89.62,89.62,89.62,89.62
CHFJPY,20050104,065900,89.62,89.62,89.62,89.62
CHFJPY,20050104,070000,89.63,89.63,89.63,89.63
CHFJPY,20050104,070100,89.64,89.64,89.64,89.64
CHFJPY,20050104,070200,89.64,89.64,89.63,89.63
CHFJPY,20050104,070300,89.64,89.64,89.63,89.64
CHFJPY,20050104,070400,89.63,89.63,89.62,89.62
CHFJPY,20050104,070500,89.63,89.63,89.62,89.62
CHFJPY,20050104,070600,89.62,89.63,89.62,89.63
CHFJPY,20050104,070700,89.62,89.63,89.62,89.62
CHFJPY,20050104,070800,89.63,89.63,89.62,89.62
CHFJPY,20050104,070900,89.64,89.64,89.64,89.64
CHFJPY,20050104,071000,89.64,89.64,89.63,89.63
CHFJPY,20050104,071100,89.63,89.63,89.63,89.63
CHFJPY,20050104,071200,89.63,89.63,89.63,89.63
CHFJPY,20050104,071300,89.62,89.64,89.62,89.64
CHFJPY,20050104,071400,89.65,89.66,89.64,89.66
CHFJPY,20050104,071500,89.65,89.65,89.65,89.65
CHFJPY,20050104,071600,89.64,89.65,89.64,89.65
CHFJPY,20050104,071700,89.65,89.65,89.64,89.64
CHFJPY,20050104,071800,89.65,89.65,89.64,89.65
CHFJPY,20050104,071900,89.64,89.65,89.64,89.65
CHFJPY,20050104,072000,89.66,89.66,89.66,89.66
CHFJPY,20050104,072100,89.66,89.66,89.66,89.66
CHFJPY,20050104,072200,89.65,89.65,89.63,89.64
CHFJPY,20050104,072300,89.63,89.65,89.63,89.65
CHFJPY,20050104,072400,89.64,89.64,89.63,89.63
CHFJPY,20050104,072500,89.63,89.63,89.63,89.63
CHFJPY,20050104,072600,89.64,89.64,89.64,89.64
CHFJPY,20050104,072700,89.64,89.64,89.64,89.64
CHFJPY,20050104,072800,89.63,89.63,89.62,89.62
CHFJPY,20050104,072900,89.63,89.64,89.63,89.64
CHFJPY,20050104,073000,89.63,89.64,89.62,89.62
CHFJPY,20050104,073100,89.61,89.61,89.60,89.61
CHFJPY,20050104,073200,89.62,89.62,89.62,89.62
CHFJPY,20050104,073300,89.62,89.62,89.61,89.61
CHFJPY,20050104,073400,89.60,89.60,89.59,89.60
CHFJPY,20050104,073500,89.59,89.60,89.58,89.59
CHFJPY,20050104,073600,89.60,89.60,89.59,89.59
CHFJPY,20050104,073700,89.60,89.60,89.59,89.59
CHFJPY,20050104,073800,89.60,89.60,89.59,89.60
CHFJPY,20050104,073900,89.61,89.61,89.60,89.61
CHFJPY,20050104,074000,89.62,89.62,89.61,89.61
CHFJPY,20050104,074100,89.61,89.61,89.59,89.59
CHFJPY,20050104,074200,89.58,89.58,89.57,89.58
CHFJPY,20050104,074300,89.59,89.59,89.57,89.58
CHFJPY,20050104,074400,89.58,89.58,89.58,89.58
CHFJPY,20050104,074500,89.59,89.59,89.58,89.58
CHFJPY,20050104,074600,89.58,89.59,89.58,89.59
CHFJPY,20050104,074700,89.58,89.58,89.57,89.58
CHFJPY,20050104,074800,89.57,89.57,89.56,89.56
CHFJPY,20050104,074900,89.56,89.56,89.55,89.55
CHFJPY,20050104,075000,89.55,89.55,89.55,89.55
CHFJPY,20050104,075100,89.55,89.55,89.55,89.55
CHFJPY,20050104,075200,89.55,89.56,89.55,89.56
CHFJPY,20050104,075300,89.56,89.56,89.56,89.56
CHFJPY,20050104,075400,89.57,89.57,89.57,89.57
CHFJPY,20050104,075500,89.56,89.57,89.56,89.57
CHFJPY,20050104,075600,89.58,89.58,89.57,89.57
CHFJPY,20050104,075700,89.57,89.57,89.55,89.55
CHFJPY,20050104,075800,89.54,89.55,89.53,89.54
CHFJPY,20050104,075900,89.55,89.55,89.53,89.53
CHFJPY,20050104,080000,89.52,89.53,89.52,89.53
CHFJPY,20050104,080100,89.52,89.53,89.52,89.52
CHFJPY,20050104,080200,89.51,89.52,89.51,89.52
CHFJPY,20050104,080300,89.51,89.52,89.50,89.50
CHFJPY,20050104,080400,89.49,89.50,89.49,89.50
CHFJPY,20050104,080500,89.50,89.50,89.50,89.50
CHFJPY,20050104,080600,89.49,89.49,89.47,89.47
CHFJPY,20050104,080700,89.48,89.48,89.48,89.48
CHFJPY,20050104,080800,89.49,89.49,89.47,89.48
CHFJPY,20050104,080900,89.47,89.47,89.42,89.42
CHFJPY,20050104,081000,89.43,89.43,89.43,89.43
CHFJPY,20050104,081100,89.44,89.44,89.41,89.41
CHFJPY,20050104,081200,89.40,89.40,89.34,89.34
CHFJPY,20050104,081300,89.35,89.38,89.35,89.38
CHFJPY,20050104,081400,89.39,89.41,89.38,89.41
CHFJPY,20050104,081500,89.40,89.40,89.33,89.33
CHFJPY,20050104,081600,89.32,89.33,89.31,89.32
CHFJPY,20050104,081700,89.33,89.33,89.33,89.33
CHFJPY,20050104,081800,89.33,89.37,89.33,89.37
CHFJPY,20050104,081900,89.38,89.39,89.38,89.39
CHFJPY,20050104,082000,89.38,89.38,89.35,89.35
CHFJPY,20050104,082100,89.34,89.34,89.31,89.31
CHFJPY,20050104,082200,89.32,89.32,89.31,89.31
CHFJPY,20050104,082300,89.32,89.33,89.32,89.33
CHFJPY,20050104,082400,89.32,89.34,89.31,89.34
CHFJPY,20050104,082500,89.33,89.34,89.32,89.34
CHFJPY,20050104,082600,89.33,89.36,89.33,89.35
CHFJPY,20050104,082700,89.34,89.34,89.32,89.33
CHFJPY,20050104,082800,89.32,89.33,89.31,89.31
CHFJPY,20050104,082900,89.30,89.30,89.28,89.29
CHFJPY,20050104,083000,89.30,89.30,89.28,89.28
CHFJPY,20050104,083100,89.27,89.30,89.27,89.30
CHFJPY,20050104,083200,89.31,89.31,89.29,89.29
CHFJPY,20050104,083300,89.28,89.29,89.27,89.28
CHFJPY,20050104,083400,89.29,89.30,89.29,89.30
CHFJPY,20050104,083500,89.29,89.29,89.28,89.29
CHFJPY,20050104,083600,89.30,89.31,89.30,89.31
CHFJPY,20050104,083700,89.30,89.31,89.30,89.30
CHFJPY,20050104,083800,89.31,89.33,89.31,89.32
CHFJPY,20050104,083900,89.33,89.33,89.33,89.33
CHFJPY,20050104,084000,89.33,89.33,89.33,89.33
CHFJPY,20050104,084100,89.33,89.36,89.33,89.36
CHFJPY,20050104,084200,89.35,89.36,89.35,89.35
CHFJPY,20050104,084300,89.36,89.37,89.36,89.37
CHFJPY,20050104,084400,89.36,89.37,89.36,89.36
CHFJPY,20050104,084500,89.37,89.38,89.37,89.38
CHFJPY,20050104,084600,89.39,89.40,89.39,89.39
CHFJPY,20050104,084700,89.38,89.42,89.38,89.42
CHFJPY,20050104,084800,89.43,89.44,89.42,89.42
CHFJPY,20050104,084900,89.41,89.45,89.41,89.45
CHFJPY,20050104,085000,89.46,89.49,89.46,89.49
CHFJPY,20050104,085100,89.48,89.50,89.48,89.49
CHFJPY,20050104,085200,89.50,89.50,89.49,89.49
CHFJPY,20050104,085300,89.48,89.49,89.47,89.47
CHFJPY,20050104,085400,89.46,89.47,89.46,89.46
CHFJPY,20050104,085500,89.47,89.47,89.44,89.44
CHFJPY,20050104,085600,89.45,89.46,89.44,89.46
CHFJPY,20050104,085700,89.45,89.45,89.45,89.45
CHFJPY,20050104,085800,89.45,89.45,89.44,89.44
CHFJPY,20050104,085900,89.43,89.44,89.43,89.44
CHFJPY,20050104,090000,89.43,89.44,89.43,89.43
CHFJPY,20050104,090100,89.42,89.42,89.39,89.41
CHFJPY,20050104,090200,89.40,89.41,89.40,89.41
CHFJPY,20050104,090300,89.40,89.40,89.37,89.37
CHFJPY,20050104,090400,89.38,89.38,89.38,89.38
CHFJPY,20050104,090500,89.38,89.38,89.37,89.38
CHFJPY,20050104,090600,89.37,89.37,89.36,89.36
CHFJPY,20050104,090700,89.37,89.37,89.36,89.36
CHFJPY,20050104,090800,89.35,89.35,89.34,89.34
CHFJPY,20050104,090900,89.35,89.36,89.34,89.36
CHFJPY,20050104,091000,89.35,89.35,89.33,89.33
CHFJPY,20050104,091100,89.34,89.34,89.33,89.33
CHFJPY,20050104,091200,89.34,89.34,89.33,89.33
CHFJPY,20050104,091300,89.33,89.34,89.33,89.34
CHFJPY,20050104,091400,89.35,89.36,89.35,89.35
CHFJPY,20050104,091500,89.36,89.36,89.35,89.36
CHFJPY,20050104,091600,89.37,89.37,89.36,89.37
CHFJPY,20050104,091700,89.36,89.39,89.36,89.39
CHFJPY,20050104,091800,89.38,89.39,89.38,89.39
CHFJPY,20050104,091900,89.38,89.40,89.38,89.40
CHFJPY,20050104,092000,89.39,89.42,89.39,89.41
CHFJPY,20050104,092100,89.40,89.40,89.39,89.39
CHFJPY,20050104,092200,89.38,89.38,89.36,89.36
CHFJPY,20050104,092300,89.35,89.36,89.34,89.35
CHFJPY,20050104,092400,89.34,89.35,89.34,89.35
CHFJPY,20050104,092500,89.36,89.36,89.33,89.33
CHFJPY,20050104,092600,89.32,89.33,89.31,89.33
CHFJPY,20050104,092700,89.32,89.33,89.31,89.33
CHFJPY,20050104,092800,89.33,89.33,89.32,89.32
CHFJPY,20050104,092900,89.31,89.32,89.31,89.31
CHFJPY,20050104,093000,89.30,89.30,89.29,89.29
CHFJPY,20050104,093100,89.28,89.32,89.28,89.32
CHFJPY,20050104,093200,89.31,89.34,89.31,89.34
CHFJPY,20050104,093300,89.33,89.34,89.31,89.31
CHFJPY,20050104,093400,89.30,89.30,89.29,89.29
CHFJPY,20050104,093500,89.30,89.30,89.30,89.30
CHFJPY,20050104,093600,89.29,89.29,89.27,89.28
CHFJPY,20050104,093700,89.27,89.28,89.26,89.28
CHFJPY,20050104,093800,89.27,89.28,89.27,89.28
CHFJPY,20050104,093900,89.27,89.27,89.24,89.25
CHFJPY,20050104,094000,89.24,89.24,89.21,89.21
CHFJPY,20050104,094100,89.22,89.23,89.22,89.23
CHFJPY,20050104,094200,89.24,89.24,89.23,89.24
CHFJPY,20050104,094300,89.24,89.24,89.21,89.21
CHFJPY,20050104,094400,89.22,89.22,89.21,89.22
CHFJPY,20050104,094500,89.21,89.21,89.17,89.17
CHFJPY,20050104,094600,89.16,89.17,89.16,89.17
CHFJPY,20050104,094700,89.16,89.18,89.16,89.18
CHFJPY,20050104,094800,89.17,89.19,89.17,89.19
CHFJPY,20050104,094900,89.18,89.19,89.18,89.18
CHFJPY,20050104,095000,89.17,89.17,89.16,89.17
CHFJPY,20050104,095100,89.18,89.18,89.18,89.18
CHFJPY,20050104,095200,89.19,89.20,89.19,89.19
CHFJPY,20050104,095300,89.20,89.21,89.19,89.20
CHFJPY,20050104,095400,89.21,89.21,89.21,89.21
CHFJPY,20050104,095500,89.22,89.24,89.22,89.24
CHFJPY,20050104,095600,89.23,89.31,89.23,89.31
CHFJPY,20050104,095700,89.30,89.33,89.30,89.31
CHFJPY,20050104,095800,89.30,89.32,89.30,89.31
CHFJPY,20050104,095900,89.30,89.30,89.29,89.30
CHFJPY,20050104,100000,89.31,89.34,89.31,89.34
CHFJPY,20050104,100100,89.33,89.33,89.32,89.33
CHFJPY,20050104,100200,89.34,89.34,89.32,89.33
CHFJPY,20050104,100300,89.32,89.34,89.32,89.34
CHFJPY,20050104,100400,89.33,89.34,89.33,89.33
CHFJPY,20050104,100500,89.32,89.32,89.31,89.31
CHFJPY,20050104,100600,89.31,89.31,89.29,89.30
CHFJPY,20050104,100700,89.29,89.29,89.26,89.28
CHFJPY,20050104,100800,89.26,89.27,89.26,89.26
CHFJPY,20050104,100900,89.27,89.28,89.26,89.28
CHFJPY,20050104,101000,89.28,89.28,89.28,89.28
CHFJPY,20050104,101100,89.29,89.32,89.29,89.32
CHFJPY,20050104,101200,89.33,89.34,89.33,89.33
CHFJPY,20050104,101300,89.34,89.34,89.34,89.34
CHFJPY,20050104,101400,89.34,89.37,89.34,89.37
CHFJPY,20050104,101500,89.36,89.36,89.34,89.35
CHFJPY,20050104,101600,89.36,89.36,89.35,89.36
CHFJPY,20050104,101700,89.37,89.37,89.35,89.37
CHFJPY,20050104,101800,89.36,89.39,89.36,89.39
CHFJPY,20050104,101900,89.40,89.40,89.40,89.40
CHFJPY,20050104,102000,89.41,89.43,89.39,89.39
CHFJPY,20050104,102100,89.38,89.40,89.38,89.40
CHFJPY,20050104,102200,89.39,89.42,89.39,89.42
CHFJPY,20050104,102300,89.43,89.43,89.40,89.40
CHFJPY,20050104,102400,89.41,89.45,89.41,89.45
CHFJPY,20050104,102500,89.44,89.44,89.42,89.43
CHFJPY,20050104,102600,89.42,89.45,89.42,89.45
CHFJPY,20050104,102700,89.46,89.46,89.43,89.44
CHFJPY,20050104,102800,89.45,89.45,89.42,89.42
CHFJPY,20050104,102900,89.43,89.43,89.41,89.41
CHFJPY,20050104,103000,89.42,89.42,89.40,89.40
CHFJPY,20050104,103100,89.39,89.39,89.38,89.38
CHFJPY,20050104,103200,89.37,89.38,89.36,89.38
CHFJPY,20050104,103300,89.37,89.38,89.37,89.38
CHFJPY,20050104,103400,89.37,89.38,89.37,89.37
CHFJPY,20050104,103500,89.36,89.36,89.36,89.36
CHFJPY,20050104,103600,89.35,89.37,89.35,89.36
CHFJPY,20050104,103700,89.37,89.37,89.36,89.36
CHFJPY,20050104,103800,89.37,89.40,89.36,89.38
CHFJPY,20050104,103900,89.39,89.40,89.38,89.39
CHFJPY,20050104,104000,89.41,89.44,89.41,89.43
CHFJPY,20050104,104100,89.42,89.42,89.39,89.41
CHFJPY,20050104,104200,89.42,89.43,89.41,89.41
CHFJPY,20050104,104300,89.42,89.44,89.41,89.43
CHFJPY,20050104,104400,89.44,89.44,89.42,89.42
CHFJPY,20050104,104500,89.41,89.45,89.41,89.45
CHFJPY,20050104,104600,89.46,89.46,89.44,89.44
CHFJPY,20050104,104700,89.44,89.44,89.44,89.44
CHFJPY,20050104,104800,89.42,89.44,89.42,89.44
CHFJPY,20050104,104900,89.44,89.44,89.44,89.44
CHFJPY,20050104,105000,89.45,89.47,89.45,89.47
CHFJPY,20050104,105100,89.46,89.46,89.44,89.44
CHFJPY,20050104,105200,89.43,89.43,89.42,89.42
CHFJPY,20050104,105300,89.41,89.41,89.37,89.38
CHFJPY,20050104,105400,89.37,89.42,89.37,89.42
CHFJPY,20050104,105500,89.41,89.45,89.41,89.44
CHFJPY,20050104,105600,89.45,89.47,89.45,89.45
CHFJPY,20050104,105700,89.46,89.46,89.41,89.42
CHFJPY,20050104,105800,89.43,89.44,89.42,89.42
CHFJPY,20050104,105900,89.43,89.51,89.43,89.51
CHFJPY,20050104,110000,89.53,89.54,89.53,89.54
CHFJPY,20050104,110100,89.55,89.62,89.55,89.62
CHFJPY,20050104,110200,89.61,89.61,89.58,89.59
CHFJPY,20050104,110300,89.58,89.58,89.55,89.55
CHFJPY,20050104,110400,89.54,89.55,89.54,89.55
CHFJPY,20050104,110500,89.56,89.57,89.55,89.57
CHFJPY,20050104,110600,89.58,89.58,89.56,89.58
CHFJPY,20050104,110700,89.59,89.60,89.58,89.60
CHFJPY,20050104,110800,89.59,89.61,89.59,89.61
CHFJPY,20050104,110900,89.60,89.62,89.59,89.61
CHFJPY,20050104,111000,89.62,89.63,89.61,89.62
CHFJPY,20050104,111100,89.61,89.64,89.61,89.64
CHFJPY,20050104,111200,89.65,89.69,89.64,89.69
CHFJPY,20050104,111300,89.68,89.69,89.67,89.69
CHFJPY,20050104,111400,89.68,89.80,89.68,89.80
CHFJPY,20050104,111500,89.79,89.80,89.77,89.80
CHFJPY,20050104,111600,89.81,89.82,89.80,89.81
CHFJPY,20050104,111700,89.80,89.80,89.77,89.79
CHFJPY,20050104,111800,89.78,89.79,89.74,89.74
CHFJPY,20050104,111900,89.73,89.74,89.72,89.72
CHFJPY,20050104,112000,89.73,89.73,89.70,89.71
CHFJPY,20050104,112100,89.72,89.72,89.69,89.69
CHFJPY,20050104,112200,89.68,89.68,89.65,89.65
CHFJPY,20050104,112300,89.66,89.66,89.65,89.66
CHFJPY,20050104,112400,89.66,89.70,89.66,89.70
CHFJPY,20050104,112500,89.69,89.70,89.67,89.68
CHFJPY,20050104,112600,89.69,89.70,89.68,89.69
CHFJPY,20050104,112700,89.68,89.68,89.64,89.65
CHFJPY,20050104,112800,89.66,89.66,89.65,89.65
CHFJPY,20050104,112900,89.64,89.64,89.63,89.63
CHFJPY,20050104,113000,89.62,89.64,89.62,89.64
CHFJPY,20050104,113100,89.63,89.65,89.63,89.63
CHFJPY,20050104,113200,89.62,89.62,89.60,89.62
CHFJPY,20050104,113300,89.63,89.65,89.63,89.65
CHFJPY,20050104,113400,89.66,89.70,89.66,89.70
CHFJPY,20050104,113500,89.71,89.72,89.69,89.70
CHFJPY,20050104,113600,89.69,89.72,89.69,89.72
CHFJPY,20050104,113700,89.71,89.71,89.69,89.71
CHFJPY,20050104,113800,89.72,89.72,89.70,89.70
CHFJPY,20050104,113900,89.69,89.69,89.68,89.68
CHFJPY,20050104,114000,89.67,89.69,89.67,89.69
CHFJPY,20050104,114100,89.70,89.70,89.70,89.70
CHFJPY,20050104,114200,89.69,89.70,89.69,89.69
CHFJPY,20050104,114300,89.68,89.68,89.65,89.66
CHFJPY,20050104,114400,89.67,89.69,89.67,89.69
CHFJPY,20050104,114500,89.68,89.68,89.65,89.65
CHFJPY,20050104,114600,89.66,89.67,89.66,89.67
CHFJPY,20050104,114700,89.66,89.66,89.63,89.64
CHFJPY,20050104,114800,89.65,89.67,89.65,89.67
CHFJPY,20050104,114900,89.66,89.67,89.66,89.67
CHFJPY,20050104,115000,89.66,89.67,89.66,89.66
CHFJPY,20050104,115100,89.65,89.65,89.64,89.65
CHFJPY,20050104,115200,89.66,89.67,89.66,89.66
CHFJPY,20050104,115300,89.65,89.65,89.65,89.65
CHFJPY,20050104,115400,89.66,89.68,89.65,89.68
CHFJPY,20050104,115500,89.67,89.67,89.64,89.64
CHFJPY,20050104,115600,89.62,89.62,89.61,89.62
CHFJPY,20050104,115700,89.63,89.64,89.63,89.63
CHFJPY,20050104,115800,89.64,89.65,89.64,89.65
CHFJPY,20050104,115900,89.64,89.64,89.60,89.60
CHFJPY,20050104,120000,89.59,89.59,89.53,89.53
CHFJPY,20050104,120100,89.52,89.53,89.51,89.53
CHFJPY,20050104,120200,89.54,89.54,89.53,89.53
CHFJPY,20050104,120300,89.52,89.54,89.50,89.54
CHFJPY,20050104,120400,89.53,89.54,89.52,89.52
CHFJPY,20050104,120500,89.53,89.53,89.52,89.52
CHFJPY,20050104,120600,89.51,89.54,89.51,89.54
CHFJPY,20050104,120700,89.53,89.54,89.51,89.52
CHFJPY,20050104,120800,89.51,89.54,89.51,89.54
CHFJPY,20050104,120900,89.53,89.54,89.52,89.52
CHFJPY,20050104,121000,89.53,89.53,89.52,89.53
CHFJPY,20050104,121100,89.52,89.53,89.51,89.52
CHFJPY,20050104,121200,89.51,89.53,89.51,89.53
CHFJPY,20050104,121300,89.52,89.53,89.50,89.51
CHFJPY,20050104,121400,89.52,89.53,89.52,89.53
CHFJPY,20050104,121500,89.52,89.53,89.52,89.53
CHFJPY,20050104,121600,89.52,89.52,89.52,89.52
CHFJPY,20050104,121700,89.51,89.51,89.50,89.51
CHFJPY,20050104,121800,89.50,89.52,89.50,89.52
CHFJPY,20050104,121900,89.53,89.53,89.52,89.52
CHFJPY,20050104,122000,89.53,89.53,89.52,89.52
CHFJPY,20050104,122100,89.51,89.51,89.50,89.50
CHFJPY,20050104,122200,89.51,89.51,89.49,89.50
CHFJPY,20050104,122300,89.49,89.49,89.47,89.47
CHFJPY,20050104,122400,89.46,89.46,89.45,89.46
CHFJPY,20050104,122500,89.45,89.45,89.44,89.44
CHFJPY,20050104,122600,89.45,89.48,89.45,89.47
CHFJPY,20050104,122700,89.48,89.49,89.45,89.45
CHFJPY,20050104,122800,89.44,89.44,89.42,89.42
CHFJPY,20050104,122900,89.41,89.42,89.41,89.41
CHFJPY,20050104,123000,89.42,89.42,89.40,89.42
CHFJPY,20050104,123100,89.43,89.44,89.42,89.44
CHFJPY,20050104,123200,89.43,89.47,89.43,89.47
CHFJPY,20050104,123300,89.46,89.46,89.45,89.45
CHFJPY,20050104,123400,89.44,89.44,89.44,89.44
CHFJPY,20050104,123500,89.45,89.45,89.44,89.45
CHFJPY,20050104,123600,89.44,89.46,89.44,89.46
CHFJPY,20050104,123700,89.47,89.47,89.46,89.47
CHFJPY,20050104,123800,89.46,89.46,89.45,89.46
CHFJPY,20050104,123900,89.45,89.47,89.45,89.45
CHFJPY,20050104,124000,89.44,89.45,89.43,89.44
CHFJPY,20050104,124100,89.42,89.42,89.41,89.41
CHFJPY,20050104,124200,89.42,89.44,89.42,89.44
CHFJPY,20050104,124300,89.45,89.45,89.44,89.44
CHFJPY,20050104,124400,89.45,89.45,89.45,89.45
CHFJPY,20050104,124500,89.44,89.44,89.42,89.42
CHFJPY,20050104,124600,89.43,89.43,89.41,89.42
CHFJPY,20050104,124700,89.42,89.42,89.41,89.41
CHFJPY,20050104,124800,89.42,89.42,89.41,89.41
CHFJPY,20050104,124900,89.41,89.41,89.41,89.41
CHFJPY,20050104,125000,89.40,89.40,89.38,89.38
CHFJPY,20050104,125100,89.39,89.39,89.39,89.39
CHFJPY,20050104,125200,89.40,89.41,89.40,89.41
CHFJPY,20050104,125300,89.40,89.41,89.39,89.40
CHFJPY,20050104,125400,89.41,89.41,89.40,89.40
CHFJPY,20050104,125500,89.41,89.41,89.41,89.41
CHFJPY,20050104,125600,89.42,89.42,89.42,89.42
CHFJPY,20050104,125700,89.42,89.43,89.42,89.43
CHFJPY,20050104,125800,89.43,89.43,89.43,89.43
CHFJPY,20050104,125900,89.42,89.42,89.41,89.42
CHFJPY,20050104,130000,89.43,89.43,89.43,89.43
CHFJPY,20050104,130100,89.44,89.44,89.42,89.42
CHFJPY,20050104,130200,89.43,89.44,89.42,89.42
CHFJPY,20050104,130300,89.41,89.42,89.41,89.42
CHFJPY,20050104,130400,89.41,89.42,89.41,89.42
CHFJPY,20050104,130500,89.43,89.46,89.43,89.45
CHFJPY,20050104,130600,89.46,89.47,89.46,89.47
CHFJPY,20050104,130700,89.46,89.47,89.46,89.47
CHFJPY,20050104,130800,89.47,89.47,89.47,89.47
CHFJPY,20050104,130900,89.48,89.48,89.48,89.48
CHFJPY,20050104,131000,89.47,89.47,89.44,89.44
CHFJPY,20050104,131100,89.43,89.44,89.42,89.43
CHFJPY,20050104,131200,89.44,89.44,89.43,89.44
CHFJPY,20050104,131300,89.45,89.45,89.44,89.44
CHFJPY,20050104,131400,89.45,89.48,89.45,89.48
CHFJPY,20050104,131500,89.49,89.50,89.48,89.49
CHFJPY,20050104,131600,89.50,89.50,89.48,89.48
CHFJPY,20050104,131700,89.49,89.49,89.47,89.47
CHFJPY,20050104,131800,89.46,89.46,89.44,89.44
CHFJPY,20050104,131900,89.44,89.44,89.43,89.44
CHFJPY,20050104,132000,89.45,89.46,89.45,89.46
CHFJPY,20050104,132100,89.47,89.50,89.47,89.50
CHFJPY,20050104,132200,89.51,89.51,89.51,89.51
CHFJPY,20050104,132300,89.52,89.55,89.52,89.53
CHFJPY,20050104,132400,89.52,89.53,89.52,89.53
CHFJPY,20050104,132500,89.52,89.52,89.50,89.50
CHFJPY,20050104,132600,89.50,89.50,89.50,89.50
CHFJPY,20050104,132700,89.51,89.53,89.50,89.52
CHFJPY,20050104,132800,89.53,89.53,89.49,89.50
CHFJPY,20050104,132900,89.51,89.51,89.49,89.49
CHFJPY,20050104,133000,89.48,89.48,89.47,89.47
CHFJPY,20050104,133100,89.48,89.48,89.47,89.47
CHFJPY,20050104,133200,89.46,89.47,89.46,89.46
CHFJPY,20050104,133300,89.45,89.45,89.44,89.44
CHFJPY,20050104,133400,89.43,89.44,89.42,89.44
CHFJPY,20050104,133500,89.45,89.48,89.45,89.47
CHFJPY,20050104,133600,89.48,89.51,89.48,89.51
CHFJPY,20050104,133700,89.52,89.53,89.52,89.52
CHFJPY,20050104,133800,89.53,89.53,89.53,89.53
CHFJPY,20050104,133900,89.52,89.52,89.49,89.49
CHFJPY,20050104,134000,89.48,89.48,89.45,89.46
CHFJPY,20050104,134100,89.45,89.45,89.41,89.42
CHFJPY,20050104,134200,89.41,89.42,89.40,89.41
CHFJPY,20050104,134300,89.40,89.42,89.40,89.42
CHFJPY,20050104,134400,89.43,89.43,89.41,89.41
CHFJPY,20050104,134500,89.40,89.41,89.39,89.39
CHFJPY,20050104,134600,89.40,89.40,89.39,89.40
CHFJPY,20050104,134700,89.39,89.42,89.39,89.42
CHFJPY,20050104,134800,89.41,89.42,89.41,89.42
CHFJPY,20050104,134900,89.41,89.42,89.41,89.41
CHFJPY,20050104,135000,89.40,89.40,89.39,89.39
CHFJPY,20050104,135100,89.40,89.42,89.40,89.41
CHFJPY,20050104,135200,89.40,89.41,89.39,89.39
CHFJPY,20050104,135300,89.40,89.41,89.40,89.40
CHFJPY,20050104,135400,89.39,89.42,89.39,89.41
CHFJPY,20050104,135500,89.41,89.41,89.40,89.40
CHFJPY,20050104,135600,89.41,89.42,89.41,89.42
CHFJPY,20050104,135700,89.42,89.42,89.42,89.42
CHFJPY,20050104,135800,89.43,89.45,89.43,89.44
CHFJPY,20050104,135900,89.45,89.47,89.45,89.47
CHFJPY,20050104,140000,89.48,89.49,89.47,89.47
CHFJPY,20050104,140100,89.46,89.46,89.43,89.43
CHFJPY,20050104,140200,89.44,89.44,89.44,89.44
CHFJPY,20050104,140300,89.44,89.45,89.44,89.45
CHFJPY,20050104,140400,89.45,89.45,89.44,89.45
CHFJPY,20050104,140500,89.44,89.45,89.44,89.45
CHFJPY,20050104,140600,89.46,89.46,89.45,89.45
CHFJPY,20050104,140700,89.46,89.47,89.46,89.46
CHFJPY,20050104,140800,89.45,89.46,89.45,89.46
CHFJPY,20050104,140900,89.47,89.49,89.46,89.48
CHFJPY,20050104,141000,89.47,89.47,89.44,89.44
CHFJPY,20050104,141100,89.45,89.46,89.45,89.46
CHFJPY,20050104,141200,89.45,89.45,89.42,89.42
CHFJPY,20050104,141300,89.43,89.43,89.43,89.43
CHFJPY,20050104,141400,89.44,89.44,89.43,89.44
CHFJPY,20050104,141500,89.45,89.46,89.45,89.46
CHFJPY,20050104,141600,89.45,89.47,89.45,89.47
CHFJPY,20050104,141700,89.48,89.48,89.46,89.47
CHFJPY,20050104,141800,89.48,89.48,89.46,89.46
CHFJPY,20050104,141900,89.47,89.47,89.46,89.47
CHFJPY,20050104,142000,89.46,89.47,89.45,89.45
CHFJPY,20050104,142100,89.46,89.48,89.46,89.48
CHFJPY,20050104,142200,89.49,89.50,89.49,89.50
CHFJPY,20050104,142300,89.51,89.51,89.50,89.50
CHFJPY,20050104,142400,89.49,89.50,89.49,89.49
CHFJPY,20050104,142500,89.48,89.50,89.48,89.49
CHFJPY,20050104,142600,89.50,89.51,89.49,89.51
CHFJPY,20050104,142700,89.50,89.52,89.50,89.52
CHFJPY,20050104,142800,89.51,89.53,89.51,89.52
CHFJPY,20050104,142900,89.53,89.53,89.51,89.52
CHFJPY,20050104,143000,89.51,89.51,89.50,89.50
CHFJPY,20050104,143100,89.51,89.51,89.50,89.50
CHFJPY,20050104,143200,89.49,89.49,89.49,89.49
CHFJPY,20050104,143300,89.50,89.51,89.49,89.50
CHFJPY,20050104,143400,89.51,89.52,89.49,89.50
CHFJPY,20050104,143500,89.49,89.49,89.49,89.49
CHFJPY,20050104,143600,89.48,89.50,89.47,89.50
CHFJPY,20050104,143700,89.49,89.50,89.48,89.48
CHFJPY,20050104,143800,89.49,89.53,89.49,89.53
CHFJPY,20050104,143900,89.54,89.55,89.52,89.55
CHFJPY,20050104,144000,89.56,89.56,89.52,89.53
CHFJPY,20050104,144100,89.54,89.54,89.51,89.51
CHFJPY,20050104,144200,89.50,89.51,89.50,89.50
CHFJPY,20050104,144300,89.49,89.50,89.49,89.49
CHFJPY,20050104,144400,89.50,89.50,89.47,89.48
CHFJPY,20050104,144500,89.47,89.49,89.47,89.49
CHFJPY,20050104,144600,89.48,89.52,89.48,89.51
CHFJPY,20050104,144700,89.52,89.53,89.51,89.51
CHFJPY,20050104,144800,89.50,89.50,89.47,89.47
CHFJPY,20050104,144900,89.46,89.47,89.46,89.47
CHFJPY,20050104,145000,89.46,89.46,89.45,89.45
CHFJPY,20050104,145100,89.44,89.46,89.44,89.44
CHFJPY,20050104,145200,89.45,89.46,89.43,89.43
CHFJPY,20050104,145300,89.41,89.41,89.37,89.41
CHFJPY,20050104,145400,89.42,89.43,89.41,89.42
CHFJPY,20050104,145500,89.41,89.42,89.40,89.40
CHFJPY,20050104,145600,89.41,89.41,89.40,89.41
CHFJPY,20050104,145700,89.40,89.40,89.38,89.39
CHFJPY,20050104,145800,89.38,89.41,89.38,89.39
CHFJPY,20050104,145900,89.40,89.41,89.39,89.40
CHFJPY,20050104,150000,89.39,89.41,89.39,89.41
CHFJPY,20050104,150100,89.40,89.41,89.40,89.40
CHFJPY,20050104,150200,89.39,89.40,89.36,89.36
CHFJPY,20050104,150300,89.37,89.42,89.37,89.41
CHFJPY,20050104,150400,89.42,89.42,89.41,89.42
CHFJPY,20050104,150500,89.41,89.41,89.40,89.41
CHFJPY,20050104,150600,89.42,89.42,89.41,89.42
CHFJPY,20050104,150700,89.41,89.41,89.39,89.39
CHFJPY,20050104,150800,89.38,89.39,89.36,89.38
CHFJPY,20050104,150900,89.39,89.39,89.36,89.37
CHFJPY,20050104,151000,89.38,89.42,89.38,89.42
CHFJPY,20050104,151100,89.43,89.45,89.43,89.45
CHFJPY,20050104,151200,89.47,89.49,89.47,89.48
CHFJPY,20050104,151300,89.49,89.49,89.47,89.47
CHFJPY,20050104,151400,89.48,89.49,89.47,89.48
CHFJPY,20050104,151500,89.47,89.47,89.45,89.46
CHFJPY,20050104,151600,89.47,89.47,89.45,89.45
CHFJPY,20050104,151700,89.44,89.44,89.43,89.44
CHFJPY,20050104,151800,89.45,89.47,89.45,89.47
CHFJPY,20050104,151900,89.46,89.46,89.45,89.46
CHFJPY,20050104,152000,89.45,89.45,89.41,89.41
CHFJPY,20050104,152100,89.42,89.42,89.39,89.39
CHFJPY,20050104,152200,89.38,89.39,89.38,89.38
CHFJPY,20050104,152300,89.39,89.39,89.37,89.38
CHFJPY,20050104,152400,89.36,89.39,89.36,89.39
CHFJPY,20050104,152500,89.40,89.43,89.40,89.42
CHFJPY,20050104,152600,89.41,89.41,89.40,89.41
CHFJPY,20050104,152700,89.40,89.41,89.40,89.41
CHFJPY,20050104,152800,89.42,89.42,89.41,89.41
CHFJPY,20050104,152900,89.40,89.42,89.40,89.41
CHFJPY,20050104,153000,89.42,89.42,89.41,89.42
CHFJPY,20050104,153100,89.42,89.42,89.42,89.42
CHFJPY,20050104,153200,89.41,89.41,89.39,89.40
CHFJPY,20050104,153300,89.41,89.41,89.39,89.40
CHFJPY,20050104,153400,89.41,89.42,89.40,89.42
CHFJPY,20050104,153500,89.41,89.42,89.41,89.42
CHFJPY,20050104,153600,89.42,89.42,89.42,89.42
CHFJPY,20050104,153700,89.43,89.43,89.42,89.42
CHFJPY,20050104,153800,89.41,89.43,89.41,89.43
CHFJPY,20050104,153900,89.44,89.44,89.43,89.44
CHFJPY,20050104,154000,89.45,89.45,89.44,89.44
CHFJPY,20050104,154100,89.44,89.44,89.43,89.44
CHFJPY,20050104,154200,89.44,89.44,89.42,89.42
CHFJPY,20050104,154300,89.43,89.43,89.41,89.41
CHFJPY,20050104,154400,89.40,89.40,89.39,89.39
CHFJPY,20050104,154500,89.38,89.39,89.38,89.39
CHFJPY,20050104,154600,89.38,89.39,89.38,89.38
CHFJPY,20050104,154700,89.37,89.38,89.37,89.38
CHFJPY,20050104,154800,89.39,89.40,89.39,89.40
CHFJPY,20050104,154900,89.39,89.40,89.39,89.39
CHFJPY,20050104,155000,89.40,89.40,89.39,89.40
CHFJPY,20050104,155100,89.41,89.41,89.40,89.41
CHFJPY,20050104,155200,89.42,89.42,89.40,89.40
CHFJPY,20050104,155300,89.39,89.39,89.39,89.39
CHFJPY,20050104,155400,89.38,89.38,89.36,89.37
CHFJPY,20050104,155500,89.36,89.38,89.36,89.38
CHFJPY,20050104,155600,89.37,89.39,89.37,89.38
CHFJPY,20050104,155700,89.37,89.38,89.37,89.37
CHFJPY,20050104,155800,89.38,89.43,89.38,89.43
CHFJPY,20050104,155900,89.42,89.43,89.41,89.43
CHFJPY,20050104,160000,89.42,89.43,89.40,89.43
CHFJPY,20050104,160100,89.44,89.46,89.44,89.44
CHFJPY,20050104,160200,89.45,89.48,89.45,89.48
CHFJPY,20050104,160300,89.47,89.47,89.46,89.47
CHFJPY,20050104,160400,89.46,89.46,89.45,89.46
CHFJPY,20050104,160500,89.47,89.47,89.45,89.46
CHFJPY,20050104,160600,89.47,89.47,89.45,89.47
CHFJPY,20050104,160700,89.46,89.48,89.46,89.48
CHFJPY,20050104,160800,89.49,89.51,89.49,89.50
CHFJPY,20050104,160900,89.49,89.49,89.49,89.49
CHFJPY,20050104,161000,89.50,89.50,89.49,89.49
CHFJPY,20050104,161100,89.50,89.50,89.47,89.47
CHFJPY,20050104,161200,89.49,89.50,89.48,89.50
CHFJPY,20050104,161300,89.51,89.51,89.49,89.50
CHFJPY,20050104,161400,89.51,89.52,89.50,89.50
CHFJPY,20050104,161500,89.49,89.49,89.47,89.48
CHFJPY,20050104,161600,89.49,89.50,89.48,89.48
CHFJPY,20050104,161700,89.49,89.49,89.46,89.46
CHFJPY,20050104,161800,89.45,89.45,89.38,89.38
CHFJPY,20050104,161900,89.37,89.37,89.31,89.34
CHFJPY,20050104,162000,89.35,89.37,89.34,89.37
CHFJPY,20050104,162100,89.36,89.36,89.33,89.33
CHFJPY,20050104,162200,89.34,89.35,89.33,89.33
CHFJPY,20050104,162300,89.34,89.34,89.29,89.30
CHFJPY,20050104,162400,89.29,89.29,89.25,89.25
CHFJPY,20050104,162500,89.24,89.26,89.24,89.26
CHFJPY,20050104,162600,89.27,89.27,89.25,89.25
CHFJPY,20050104,162700,89.24,89.24,89.19,89.19
CHFJPY,20050104,162800,89.18,89.19,89.16,89.19
CHFJPY,20050104,162900,89.18,89.19,89.15,89.15
CHFJPY,20050104,163000,89.14,89.14,89.11,89.13
CHFJPY,20050104,163100,89.12,89.17,89.12,89.17
CHFJPY,20050104,163200,89.16,89.16,89.15,89.15
CHFJPY,20050104,163300,89.16,89.16,89.13,89.14
CHFJPY,20050104,163400,89.13,89.18,89.12,89.18
CHFJPY,20050104,163500,89.19,89.19,89.14,89.14
CHFJPY,20050104,163600,89.13,89.19,89.12,89.19
CHFJPY,20050104,163700,89.20,89.20,89.18,89.18
CHFJPY,20050104,163800,89.19,89.19,89.19,89.19
CHFJPY,20050104,163900,89.19,89.20,89.18,89.20
CHFJPY,20050104,164000,89.19,89.20,89.19,89.20
CHFJPY,20050104,164100,89.21,89.21,89.17,89.17
CHFJPY,20050104,164200,89.16,89.18,89.15,89.16
CHFJPY,20050104,164300,89.15,89.16,89.14,89.15
CHFJPY,20050104,164400,89.14,89.15,89.14,89.14
CHFJPY,20050104,164500,89.13,89.13,89.13,89.13
CHFJPY,20050104,164600,89.13,89.16,89.13,89.16
CHFJPY,20050104,164700,89.17,89.19,89.17,89.19
CHFJPY,20050104,164800,89.20,89.23,89.20,89.23
CHFJPY,20050104,164900,89.24,89.24,89.22,89.22
CHFJPY,20050104,165000,89.21,89.22,89.20,89.21
CHFJPY,20050104,165100,89.20,89.21,89.18,89.18
CHFJPY,20050104,165200,89.17,89.18,89.17,89.18
CHFJPY,20050104,165300,89.19,89.26,89.19,89.26
CHFJPY,20050104,165400,89.27,89.35,89.27,89.35
CHFJPY,20050104,165500,89.34,89.35,89.33,89.35
CHFJPY,20050104,165600,89.36,89.39,89.35,89.39
CHFJPY,20050104,165700,89.38,89.47,89.38,89.46
CHFJPY,20050104,165800,89.47,89.49,89.46,89.48
CHFJPY,20050104,165900,89.49,89.49,89.47,89.48
CHFJPY,20050104,170000,89.47,89.47,89.44,89.44
CHFJPY,20050104,170100,89.43,89.43,89.39,89.39
CHFJPY,20050104,170200,89.38,89.38,89.36,89.38
CHFJPY,20050104,170300,89.39,89.39,89.37,89.39
CHFJPY,20050104,170400,89.41,89.42,89.40,89.40
CHFJPY,20050104,170500,89.39,89.40,89.37,89.37
CHFJPY,20050104,170600,89.36,89.38,89.33,89.33
CHFJPY,20050104,170700,89.34,89.36,89.34,89.34
CHFJPY,20050104,170800,89.35,89.36,89.33,89.35
CHFJPY,20050104,170900,89.34,89.34,89.33,89.33
CHFJPY,20050104,171000,89.32,89.33,89.31,89.31
CHFJPY,20050104,171100,89.30,89.32,89.30,89.32
CHFJPY,20050104,171200,89.33,89.38,89.33,89.36
CHFJPY,20050104,171300,89.37,89.39,89.37,89.39
CHFJPY,20050104,171400,89.38,89.39,89.35,89.35
CHFJPY,20050104,171500,89.36,89.36,89.34,89.34
CHFJPY,20050104,171600,89.33,89.34,89.32,89.32
CHFJPY,20050104,171700,89.31,89.32,89.29,89.29
CHFJPY,20050104,171800,89.30,89.30,89.29,89.30
CHFJPY,20050104,171900,89.29,89.31,89.29,89.30
CHFJPY,20050104,172000,89.29,89.30,89.28,89.30
CHFJPY,20050104,172100,89.29,89.30,89.27,89.30
CHFJPY,20050104,172200,89.29,89.29,89.28,89.28
CHFJPY,20050104,172300,89.27,89.33,89.27,89.33
CHFJPY,20050104,172400,89.34,89.35,89.33,89.33
CHFJPY,20050104,172500,89.34,89.35,89.34,89.34
CHFJPY,20050104,172600,89.35,89.35,89.34,89.34
CHFJPY,20050104,172700,89.35,89.36,89.34,89.35
CHFJPY,20050104,172800,89.36,89.37,89.35,89.37
CHFJPY,20050104,172900,89.38,89.39,89.37,89.39
CHFJPY,20050104,173000,89.38,89.38,89.36,89.36
CHFJPY,20050104,173100,89.37,89.37,89.36,89.36
CHFJPY,20050104,173200,89.35,89.36,89.33,89.33
CHFJPY,20050104,173300,89.32,89.33,89.30,89.31
CHFJPY,20050104,173400,89.30,89.31,89.29,89.31
CHFJPY,20050104,173500,89.31,89.31,89.31,89.31
CHFJPY,20050104,173600,89.30,89.32,89.30,89.32
CHFJPY,20050104,173700,89.33,89.33,89.31,89.31
CHFJPY,20050104,173800,89.32,89.32,89.31,89.32
CHFJPY,20050104,173900,89.33,89.36,89.33,89.36
CHFJPY,20050104,174000,89.37,89.37,89.36,89.36
CHFJPY,20050104,174100,89.35,89.36,89.35,89.35
CHFJPY,20050104,174200,89.34,89.36,89.34,89.35
CHFJPY,20050104,174300,89.34,89.35,89.33,89.33
CHFJPY,20050104,174400,89.34,89.34,89.33,89.34
CHFJPY,20050104,174500,89.35,89.36,89.35,89.36
CHFJPY,20050104,174600,89.35,89.36,89.33,89.33
CHFJPY,20050104,174700,89.34,89.34,89.33,89.33
CHFJPY,20050104,174800,89.31,89.32,89.31,89.31
CHFJPY,20050104,174900,89.31,89.33,89.30,89.30
CHFJPY,20050104,175000,89.29,89.30,89.28,89.28
CHFJPY,20050104,175100,89.26,89.26,89.25,89.25
CHFJPY,20050104,175200,89.26,89.27,89.25,89.25
CHFJPY,20050104,175300,89.25,89.25,89.24,89.24
CHFJPY,20050104,175400,89.25,89.26,89.24,89.26
CHFJPY,20050104,175500,89.27,89.28,89.27,89.27
CHFJPY,20050104,175600,89.28,89.29,89.28,89.29
CHFJPY,20050104,175700,89.30,89.30,89.29,89.30
CHFJPY,20050104,175800,89.29,89.29,89.28,89.28
CHFJPY,20050104,175900,89.29,89.29,89.28,89.29
CHFJPY,20050104,180000,89.30,89.30,89.30,89.30
CHFJPY,20050104,180100,89.31,89.31,89.29,89.29
CHFJPY,20050104,180200,89.28,89.28,89.26,89.27
CHFJPY,20050104,180300,89.28,89.28,89.25,89.25
CHFJPY,20050104,180400,89.26,89.26,89.24,89.26
CHFJPY,20050104,180500,89.25,89.25,89.23,89.25
CHFJPY,20050104,180600,89.26,89.31,89.26,89.31
CHFJPY,20050104,180700,89.32,89.32,89.31,89.31
CHFJPY,20050104,180800,89.30,89.30,89.30,89.30
CHFJPY,20050104,180900,89.31,89.33,89.30,89.33
CHFJPY,20050104,181000,89.34,89.34,89.33,89.33
CHFJPY,20050104,181100,89.32,89.32,89.31,89.31
CHFJPY,20050104,181200,89.31,89.31,89.31,89.31
CHFJPY,20050104,181300,89.30,89.31,89.30,89.30
CHFJPY,20050104,181400,89.31,89.31,89.30,89.30
CHFJPY,20050104,181500,89.29,89.29,89.29,89.29
CHFJPY,20050104,181600,89.30,89.30,89.30,89.30
CHFJPY,20050104,181700,89.31,89.35,89.31,89.35
CHFJPY,20050104,181800,89.36,89.37,89.36,89.37
CHFJPY,20050104,181900,89.38,89.39,89.37,89.38
CHFJPY,20050104,182000,89.37,89.38,89.37,89.38
CHFJPY,20050104,182100,89.37,89.38,89.36,89.38
CHFJPY,20050104,182200,89.37,89.37,89.36,89.36
CHFJPY,20050104,182300,89.36,89.36,89.36,89.36
CHFJPY,20050104,182400,89.37,89.37,89.36,89.36
CHFJPY,20050104,182500,89.37,89.38,89.36,89.36
CHFJPY,20050104,182600,89.35,89.35,89.32,89.33
CHFJPY,20050104,182700,89.32,89.33,89.31,89.33
CHFJPY,20050104,182800,89.32,89.32,89.29,89.29
CHFJPY,20050104,182900,89.30,89.31,89.30,89.30
CHFJPY,20050104,183000,89.31,89.32,89.31,89.31
CHFJPY,20050104,183100,89.32,89.32,89.31,89.31
CHFJPY,20050104,183200,89.32,89.32,89.30,89.30
CHFJPY,20050104,183300,89.31,89.31,89.31,89.31
CHFJPY,20050104,183400,89.32,89.32,89.31,89.31
CHFJPY,20050104,183500,89.32,89.32,89.32,89.32
CHFJPY,20050104,183600,89.31,89.31,89.31,89.31
CHFJPY,20050104,183700,89.31,89.33,89.31,89.32
CHFJPY,20050104,183800,89.31,89.31,89.30,89.30
CHFJPY,20050104,183900,89.31,89.32,89.31,89.31
CHFJPY,20050104,184000,89.31,89.31,89.31,89.31
CHFJPY,20050104,184100,89.30,89.32,89.30,89.31
CHFJPY,20050104,184200,89.32,89.33,89.32,89.33
CHFJPY,20050104,184300,89.32,89.33,89.32,89.33
CHFJPY,20050104,184400,89.34,89.36,89.34,89.36
CHFJPY,20050104,184500,89.37,89.37,89.36,89.36
CHFJPY,20050104,184600,89.35,89.35,89.34,89.34
CHFJPY,20050104,184700,89.35,89.36,89.33,89.35
CHFJPY,20050104,184800,89.36,89.36,89.36,89.36
CHFJPY,20050104,184900,89.36,89.37,89.36,89.37
CHFJPY,20050104,185000,89.36,89.37,89.36,89.37
CHFJPY,20050104,185100,89.36,89.37,89.36,89.37
CHFJPY,20050104,185200,89.36,89.36,89.36,89.36
CHFJPY,20050104,185300,89.35,89.36,89.35,89.35
CHFJPY,20050104,185400,89.34,89.34,89.33,89.33
CHFJPY,20050104,185500,89.32,89.33,89.32,89.33
CHFJPY,20050104,185600,89.34,89.36,89.34,89.36
CHFJPY,20050104,185700,89.35,89.35,89.34,89.35
CHFJPY,20050104,185800,89.34,89.37,89.34,89.37
CHFJPY,20050104,185900,89.38,89.38,89.36,89.36
CHFJPY,20050104,190000,89.37,89.37,89.36,89.37
CHFJPY,20050104,190100,89.36,89.38,89.36,89.38
CHFJPY,20050104,190200,89.39,89.39,89.38,89.39
CHFJPY,20050104,190300,89.38,89.40,89.38,89.39
CHFJPY,20050104,190400,89.38,89.38,89.36,89.37
CHFJPY,20050104,190500,89.36,89.36,89.36,89.36
CHFJPY,20050104,190600,89.35,89.37,89.34,89.36
CHFJPY,20050104,190700,89.37,89.38,89.37,89.38
CHFJPY,20050104,190800,89.38,89.38,89.38,89.38
CHFJPY,20050104,190900,89.38,89.38,89.37,89.37
CHFJPY,20050104,191000,89.38,89.39,89.38,89.39
CHFJPY,20050104,191100,89.38,89.38,89.37,89.37
CHFJPY,20050104,191200,89.38,89.38,89.37,89.38
CHFJPY,20050104,191300,89.37,89.38,89.37,89.38
CHFJPY,20050104,191400,89.38,89.38,89.36,89.36
CHFJPY,20050104,191500,89.35,89.36,89.34,89.36
CHFJPY,20050104,191600,89.35,89.36,89.35,89.36
CHFJPY,20050104,191700,89.35,89.35,89.35,89.35
CHFJPY,20050104,191800,89.36,89.36,89.35,89.35
CHFJPY,20050104,191900,89.36,89.36,89.36,89.36
CHFJPY,20050104,192000,89.36,89.36,89.36,89.36
CHFJPY,20050104,192100,89.36,89.36,89.36,89.36
CHFJPY,20050104,192200,89.35,89.36,89.35,89.36
CHFJPY,20050104,192300,89.36,89.36,89.36,89.36
CHFJPY,20050104,192400,89.37,89.37,89.36,89.36
CHFJPY,20050104,192500,89.37,89.37,89.35,89.35
CHFJPY,20050104,192600,89.36,89.36,89.33,89.34
CHFJPY,20050104,192700,89.33,89.33,89.33,89.33
CHFJPY,20050104,192800,89.32,89.32,89.31,89.31
CHFJPY,20050104,192900,89.31,89.32,89.31,89.32
CHFJPY,20050104,193000,89.31,89.32,89.31,89.31
CHFJPY,20050104,193100,89.32,89.34,89.32,89.34
CHFJPY,20050104,193200,89.33,89.34,89.32,89.33
CHFJPY,20050104,193300,89.33,89.33,89.33,89.33
CHFJPY,20050104,193400,89.32,89.32,89.31,89.32
CHFJPY,20050104,193500,89.31,89.33,89.31,89.33
CHFJPY,20050104,193600,89.34,89.35,89.34,89.35
CHFJPY,20050104,193700,89.34,89.35,89.33,89.34
CHFJPY,20050104,193800,89.33,89.35,89.33,89.35
CHFJPY,20050104,193900,89.36,89.36,89.35,89.35
CHFJPY,20050104,194000,89.36,89.36,89.33,89.33
CHFJPY,20050104,194100,89.33,89.33,89.33,89.33
CHFJPY,20050104,194200,89.34,89.35,89.33,89.33
CHFJPY,20050104,194300,89.33,89.33,89.33,89.33
CHFJPY,20050104,194400,89.34,89.35,89.33,89.33
CHFJPY,20050104,194500,89.34,89.34,89.33,89.33
CHFJPY,20050104,194600,89.33,89.33,89.31,89.32
CHFJPY,20050104,194700,89.31,89.32,89.30,89.30
CHFJPY,20050104,194800,89.29,89.31,89.29,89.31
CHFJPY,20050104,194900,89.32,89.33,89.31,89.33
CHFJPY,20050104,195000,89.34,89.34,89.33,89.33
CHFJPY,20050104,195100,89.34,89.36,89.34,89.36
CHFJPY,20050104,195200,89.36,89.36,89.36,89.36
CHFJPY,20050104,195300,89.35,89.36,89.35,89.35
CHFJPY,20050104,195400,89.36,89.36,89.35,89.35
CHFJPY,20050104,195500,89.36,89.36,89.35,89.35
CHFJPY,20050104,195600,89.34,89.34,89.34,89.34
CHFJPY,20050104,195700,89.33,89.33,89.33,89.33
CHFJPY,20050104,195800,89.32,89.33,89.32,89.33
CHFJPY,20050104,195900,89.33,89.34,89.33,89.34
CHFJPY,20050104,200000,89.33,89.34,89.33,89.34
CHFJPY,20050104,200100,89.33,89.34,89.29,89.30
CHFJPY,20050104,200200,89.31,89.31,89.30,89.31
CHFJPY,20050104,200300,89.32,89.32,89.31,89.31
CHFJPY,20050104,200400,89.32,89.33,89.31,89.32
CHFJPY,20050104,200500,89.31,89.35,89.31,89.34
CHFJPY,20050104,200600,89.33,89.33,89.32,89.33
CHFJPY,20050104,200700,89.34,89.35,89.33,89.34
CHFJPY,20050104,200800,89.33,89.34,89.33,89.34
CHFJPY,20050104,200900,89.35,89.36,89.34,89.36
CHFJPY,20050104,201000,89.37,89.37,89.36,89.37
CHFJPY,20050104,201100,89.36,89.36,89.33,89.35
CHFJPY,20050104,201200,89.36,89.36,89.34,89.36
CHFJPY,20050104,201300,89.37,89.39,89.36,89.38
CHFJPY,20050104,201400,89.37,89.39,89.36,89.38
CHFJPY,20050104,201500,89.37,89.38,89.36,89.38
CHFJPY,20050104,201600,89.39,89.39,89.39,89.39
CHFJPY,20050104,201700,89.39,89.39,89.39,89.39
CHFJPY,20050104,201800,89.38,89.39,89.38,89.39
CHFJPY,20050104,201900,89.40,89.40,89.39,89.40
CHFJPY,20050104,202000,89.41,89.41,89.41,89.41
CHFJPY,20050104,202100,89.41,89.42,89.41,89.42
CHFJPY,20050104,202200,89.41,89.41,89.41,89.41
CHFJPY,20050104,202300,89.42,89.43,89.42,89.42
CHFJPY,20050104,202400,89.42,89.42,89.42,89.42
CHFJPY,20050104,202500,89.41,89.42,89.40,89.40
CHFJPY,20050104,202600,89.39,89.39,89.38,89.39
CHFJPY,20050104,202700,89.39,89.39,89.37,89.37
CHFJPY,20050104,202800,89.37,89.37,89.37,89.37
CHFJPY,20050104,202900,89.38,89.38,89.37,89.38
CHFJPY,20050104,203000,89.37,89.38,89.37,89.38
CHFJPY,20050104,203100,89.39,89.41,89.38,89.39
CHFJPY,20050104,203200,89.40,89.40,89.39,89.39
CHFJPY,20050104,203300,89.41,89.41,89.39,89.39
CHFJPY,20050104,203400,89.38,89.38,89.37,89.38
CHFJPY,20050104,203500,89.39,89.39,89.37,89.39
CHFJPY,20050104,203600,89.37,89.42,89.37,89.42
CHFJPY,20050104,203700,89.41,89.43,89.39,89.39
CHFJPY,20050104,203800,89.40,89.40,89.38,89.38
CHFJPY,20050104,203900,89.37,89.38,89.36,89.38
CHFJPY,20050104,204000,89.39,89.40,89.39,89.40
CHFJPY,20050104,204100,89.39,89.40,89.39,89.40
CHFJPY,20050104,204200,89.39,89.41,89.39,89.41
CHFJPY,20050104,204300,89.42,89.49,89.42,89.49
CHFJPY,20050104,204400,89.51,89.52,89.44,89.44
CHFJPY,20050104,204500,89.45,89.47,89.45,89.45
CHFJPY,20050104,204600,89.44,89.45,89.44,89.45
CHFJPY,20050104,204700,89.44,89.44,89.42,89.42
CHFJPY,20050104,204800,89.41,89.41,89.39,89.40
CHFJPY,20050104,204900,89.41,89.41,89.39,89.40
CHFJPY,20050104,205000,89.41,89.43,89.41,89.43
CHFJPY,20050104,205100,89.44,89.44,89.42,89.44
CHFJPY,20050104,205200,89.43,89.43,89.42,89.42
CHFJPY,20050104,205300,89.43,89.44,89.42,89.43
CHFJPY,20050104,205400,89.42,89.44,89.41,89.41
CHFJPY,20050104,205500,89.42,89.42,89.41,89.41
CHFJPY,20050104,205600,89.42,89.42,89.41,89.42
CHFJPY,20050104,205700,89.41,89.41,89.36,89.36
CHFJPY,20050104,205800,89.37,89.38,89.36,89.36
CHFJPY,20050104,205900,89.37,89.37,89.35,89.36
CHFJPY,20050104,210000,89.37,89.37,89.34,89.35
CHFJPY,20050104,210100,89.34,89.34,89.32,89.32
CHFJPY,20050104,210200,89.31,89.31,89.30,89.31
CHFJPY,20050104,210300,89.32,89.32,89.31,89.31
CHFJPY,20050104,210400,89.31,89.31,89.30,89.30
CHFJPY,20050104,210500,89.30,89.32,89.30,89.32
CHFJPY,20050104,210600,89.33,89.34,89.33,89.33
CHFJPY,20050104,210700,89.32,89.32,89.32,89.32
CHFJPY,20050104,210800,89.33,89.35,89.33,89.35
CHFJPY,20050104,210900,89.34,89.35,89.34,89.34
CHFJPY,20050104,211000,89.35,89.37,89.35,89.36
CHFJPY,20050104,211100,89.37,89.38,89.37,89.37
CHFJPY,20050104,211200,89.36,89.42,89.36,89.42
CHFJPY,20050104,211300,89.43,89.44,89.42,89.44
CHFJPY,20050104,211400,89.45,89.45,89.45,89.45
CHFJPY,20050104,211500,89.46,89.46,89.46,89.46
CHFJPY,20050104,211600,89.46,89.47,89.46,89.46
CHFJPY,20050104,211700,89.47,89.47,89.46,89.46
CHFJPY,20050104,211800,89.45,89.45,89.42,89.42
CHFJPY,20050104,211900,89.43,89.43,89.43,89.43
CHFJPY,20050104,212000,89.43,89.43,89.42,89.42
CHFJPY,20050104,212100,89.42,89.42,89.42,89.42
CHFJPY,20050104,212200,89.43,89.43,89.43,89.43
CHFJPY,20050104,212300,89.43,89.44,89.43,89.44
CHFJPY,20050104,212400,89.45,89.45,89.45,89.45
CHFJPY,20050104,212500,89.46,89.46,89.45,89.45
CHFJPY,20050104,212600,89.46,89.47,89.46,89.46
CHFJPY,20050104,212700,89.47,89.48,89.47,89.47
CHFJPY,20050104,212800,89.48,89.48,89.48,89.48
CHFJPY,20050104,212900,89.49,89.49,89.49,89.49
CHFJPY,20050104,213000,89.50,89.50,89.50,89.50
CHFJPY,20050104,213100,89.50,89.50,89.49,89.50
CHFJPY,20050104,213200,89.51,89.53,89.51,89.53
CHFJPY,20050104,213300,89.52,89.52,89.52,89.52
CHFJPY,20050104,213400,89.51,89.52,89.51,89.51
CHFJPY,20050104,213500,89.52,89.55,89.52,89.55
CHFJPY,20050104,213600,89.55,89.55,89.55,89.55
CHFJPY,20050104,213700,89.56,89.56,89.54,89.54
CHFJPY,20050104,213800,89.55,89.55,89.55,89.55
CHFJPY,20050104,213900,89.55,89.55,89.54,89.54
CHFJPY,20050104,214000,89.53,89.53,89.53,89.53
CHFJPY,20050104,214100,89.53,89.53,89.53,89.53
CHFJPY,20050104,214200,89.53,89.53,89.51,89.51
CHFJPY,20050104,214300,89.52,89.52,89.52,89.52
CHFJPY,20050104,214400,89.51,89.52,89.51,89.52
CHFJPY,20050104,214500,89.52,89.53,89.52,89.53
CHFJPY,20050104,214600,89.52,89.52,89.51,89.52
CHFJPY,20050104,214700,89.52,89.52,89.52,89.52
CHFJPY,20050104,214800,89.51,89.52,89.51,89.51
CHFJPY,20050104,214900,89.50,89.51,89.50,89.50
CHFJPY,20050104,215000,89.50,89.50,89.50,89.50
CHFJPY,20050104,215100,89.50,89.50,89.50,89.50
CHFJPY,20050104,215200,89.49,89.50,89.49,89.50
CHFJPY,20050104,215300,89.50,89.50,89.50,89.50
CHFJPY,20050104,215400,89.50,89.50,89.50,89.50
CHFJPY,20050104,215500,89.50,89.50,89.50,89.50
CHFJPY,20050104,215600,89.49,89.50,89.49,89.50
CHFJPY,20050104,215700,89.49,89.49,89.49,89.49
CHFJPY,20050104,215800,89.50,89.51,89.50,89.51
CHFJPY,20050104,215900,89.50,89.50,89.49,89.50
CHFJPY,20050104,220000,89.49,89.49,89.49,89.49
CHFJPY,20050104,220100,89.50,89.50,89.49,89.49
CHFJPY,20050104,220200,89.49,89.50,89.49,89.50
CHFJPY,20050104,220300,89.49,89.49,89.49,89.49
CHFJPY,20050104,220400,89.49,89.49,89.49,89.49
CHFJPY,20050104,220500,89.49,89.49,89.49,89.49
CHFJPY,20050104,220600,89.48,89.49,89.48,89.49
CHFJPY,20050104,220700,89.49,89.49,89.49,89.49
CHFJPY,20050104,220800,89.49,89.49,89.49,89.49
CHFJPY,20050104,220900,89.48,89.49,89.48,89.49
CHFJPY,20050104,221000,89.50,89.51,89.50,89.51
CHFJPY,20050104,221100,89.50,89.51,89.50,89.51
CHFJPY,20050104,221200,89.51,89.51,89.51,89.51
CHFJPY,20050104,221300,89.51,89.51,89.51,89.51
CHFJPY,20050104,221400,89.51,89.51,89.51,89.51
CHFJPY,20050104,221500,89.51,89.51,89.51,89.51
CHFJPY,20050104,221600,89.51,89.51,89.51,89.51
CHFJPY,20050104,221700,89.51,89.52,89.51,89.51
CHFJPY,20050104,221800,89.52,89.52,89.50,89.50
CHFJPY,20050104,221900,89.50,89.50,89.50,89.50
CHFJPY,20050104,222000,89.51,89.51,89.51,89.51
CHFJPY,20050104,222100,89.52,89.54,89.51,89.54
CHFJPY,20050104,222200,89.54,89.54,89.54,89.54
CHFJPY,20050104,222300,89.54,89.54,89.54,89.54
CHFJPY,20050104,222400,89.54,89.54,89.54,89.54
CHFJPY,20050104,222500,89.55,89.55,89.54,89.55
CHFJPY,20050104,222600,89.54,89.57,89.54,89.57
CHFJPY,20050104,222700,89.57,89.57,89.57,89.57
CHFJPY,20050104,222800,89.57,89.57,89.57,89.57
CHFJPY,20050104,222900,89.58,89.58,89.56,89.56
CHFJPY,20050104,223000,89.57,89.58,89.57,89.58
CHFJPY,20050104,223100,89.58,89.59,89.58,89.59
CHFJPY,20050104,223200,89.59,89.59,89.59,89.59
CHFJPY,20050104,223300,89.58,89.58,89.57,89.57
CHFJPY,20050104,223400,89.58,89.58,89.58,89.58
CHFJPY,20050104,223500,89.58,89.58,89.58,89.58
CHFJPY,20050104,223600,89.58,89.59,89.58,89.59
CHFJPY,20050104,223700,89.59,89.60,89.59,89.59
CHFJPY,20050104,223800,89.60,89.60,89.60,89.60
CHFJPY,20050104,223900,89.60,89.60,89.60,89.60
CHFJPY,20050104,224000,89.60,89.60,89.59,89.59
CHFJPY,20050104,224100,89.60,89.61,89.60,89.61
CHFJPY,20050104,224200,89.61,89.61,89.61,89.61
CHFJPY,20050104,224300,89.62,89.62,89.61,89.62
CHFJPY,20050104,224400,89.63,89.64,89.62,89.64
CHFJPY,20050104,224500,89.63,89.63,89.62,89.62
CHFJPY,20050104,224600,89.62,89.62,89.61,89.61
CHFJPY,20050104,224700,89.60,89.60,89.59,89.59
CHFJPY,20050104,224800,89.58,89.58,89.58,89.58
CHFJPY,20050104,224900,89.58,89.58,89.57,89.57
CHFJPY,20050104,225000,89.57,89.57,89.57,89.57
CHFJPY,20050104,225100,89.58,89.58,89.58,89.58
CHFJPY,20050104,225200,89.58,89.59,89.57,89.58
CHFJPY,20050104,225300,89.58,89.58,89.58,89.58
CHFJPY,20050104,225400,89.57,89.57,89.54,89.55
CHFJPY,20050104,225500,89.56,89.56,89.54,89.54
CHFJPY,20050104,225600,89.55,89.55,89.54,89.54
CHFJPY,20050104,225700,89.53,89.54,89.53,89.53
CHFJPY,20050104,225800,89.54,89.55,89.53,89.53
CHFJPY,20050104,225900,89.54,89.55,89.54,89.54
CHFJPY,20050104,230000,89.54,89.55,89.54,89.55
CHFJPY,20050104,230100,89.55,89.55,89.55,89.55
CHFJPY,20050104,230200,89.55,89.55,89.55,89.55
CHFJPY,20050104,230300,89.55,89.55,89.55,89.55
CHFJPY,20050104,230400,89.56,89.56,89.55,89.55
CHFJPY,20050104,230500,89.54,89.55,89.54,89.55
CHFJPY,20050104,230600,89.55,89.56,89.55,89.56
CHFJPY,20050104,230700,89.55,89.55,89.55,89.55
CHFJPY,20050104,230800,89.55,89.55,89.55,89.55
CHFJPY,20050104,230900,89.55,89.55,89.54,89.54
CHFJPY,20050104,231000,89.54,89.54,89.54,89.54
CHFJPY,20050104,231100,89.55,89.55,89.54,89.54
CHFJPY,20050104,231200,89.55,89.55,89.54,89.54
CHFJPY,20050104,231300,89.54,89.54,89.53,89.53
CHFJPY,20050104,231400,89.52,89.52,89.52,89.52
CHFJPY,20050104,231500,89.52,89.52,89.50,89.50
CHFJPY,20050104,231600,89.51,89.51,89.50,89.51
CHFJPY,20050104,231700,89.52,89.52,89.49,89.49
CHFJPY,20050104,231800,89.49,89.49,89.49,89.49
CHFJPY,20050104,231900,89.50,89.52,89.50,89.52
CHFJPY,20050104,232000,89.51,89.51,89.51,89.51
CHFJPY,20050104,232100,89.51,89.51,89.50,89.50
CHFJPY,20050104,232200,89.50,89.50,89.50,89.50
CHFJPY,20050104,232300,89.50,89.50,89.50,89.50
CHFJPY,20050104,232400,89.49,89.49,89.47,89.47
CHFJPY,20050104,232500,89.46,89.48,89.46,89.48
CHFJPY,20050104,232600,89.48,89.48,89.48,89.48
CHFJPY,20050104,232700,89.48,89.48,89.47,89.47
CHFJPY,20050104,232800,89.48,89.48,89.47,89.47
CHFJPY,20050104,232900,89.47,89.47,89.46,89.46
CHFJPY,20050104,233000,89.46,89.47,89.46,89.46
CHFJPY,20050104,233100,89.45,89.45,89.44,89.44
CHFJPY,20050104,233200,89.44,89.44,89.43,89.43
CHFJPY,20050104,233300,89.43,89.43,89.43,89.43
CHFJPY,20050104,233400,89.44,89.44,89.44,89.44
CHFJPY,20050104,233500,89.44,89.44,89.42,89.42
CHFJPY,20050104,233600,89.42,89.42,89.41,89.41
CHFJPY,20050104,233700,89.41,89.41,89.41,89.41
CHFJPY,20050104,233800,89.41,89.41,89.41,89.41
CHFJPY,20050104,233900,89.40,89.40,89.40,89.40
CHFJPY,20050104,234000,89.39,89.39,89.38,89.38
CHFJPY,20050104,234100,89.39,89.39,89.39,89.39
CHFJPY,20050104,234200,89.38,89.38,89.38,89.38
CHFJPY,20050104,234300,89.38,89.39,89.38,89.39
CHFJPY,20050104,234400,89.38,89.38,89.36,89.36
CHFJPY,20050104,234500,89.37,89.37,89.37,89.37
CHFJPY,20050104,234600,89.37,89.37,89.37,89.37
CHFJPY,20050104,234700,89.36,89.36,89.34,89.34
CHFJPY,20050104,234800,89.35,89.35,89.34,89.35
CHFJPY,20050104,234900,89.34,89.36,89.34,89.36
CHFJPY,20050104,235000,89.37,89.38,89.37,89.37
CHFJPY,20050104,235100,89.36,89.36,89.34,89.34
CHFJPY,20050104,235200,89.34,89.34,89.33,89.34
CHFJPY,20050104,235300,89.35,89.35,89.35,89.35
CHFJPY,20050104,235400,89.34,89.34,89.34,89.34
CHFJPY,20050104,235500,89.34,89.36,89.34,89.36
CHFJPY,20050104,235600,89.37,89.37,89.35,89.35
CHFJPY,20050104,235700,89.35,89.36,89.35,89.36
CHFJPY,20050104,235800,89.35,89.36,89.35,89.36
CHFJPY,20050104,235900,89.37,89.37,89.37,89.37
CHFJPY,20050105,000000,89.37,89.37,89.36,89.36
USDCAD,20050104,000100,1.2078,1.2079,1.2078,1.2079
USDCAD,20050104,000200,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,000300,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,000400,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,000500,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,000600,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,000700,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,000800,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,000900,1.2080,1.2081,1.2080,1.2081
USDCAD,20050104,001000,1.2079,1.2080,1.2079,1.2080
USDCAD,20050104,001100,1.2080,1.2080,1.2079,1.2080
USDCAD,20050104,001200,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,001300,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,001400,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,001500,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,001600,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,001700,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,001800,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,001900,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,002000,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,002100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,002200,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,002300,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,002400,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,002500,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,002600,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,002700,1.2082,1.2082,1.2081,1.2081
USDCAD,20050104,002800,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,002900,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,003000,1.2081,1.2082,1.2081,1.2081
USDCAD,20050104,003100,1.2080,1.2081,1.2080,1.2080
USDCAD,20050104,003200,1.2079,1.2079,1.2079,1.2079
USDCAD,20050104,003300,1.2079,1.2079,1.2079,1.2079
USDCAD,20050104,003400,1.2079,1.2079,1.2079,1.2079
USDCAD,20050104,003500,1.2079,1.2079,1.2078,1.2078
USDCAD,20050104,003600,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,003700,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,003800,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,003900,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,004000,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,004100,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,004200,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,004300,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,004400,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,004500,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,004600,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,004700,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,004800,1.2078,1.2078,1.2077,1.2077
USDCAD,20050104,004900,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,005000,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,005100,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,005200,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,005300,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,005400,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,005500,1.2078,1.2079,1.2078,1.2078
USDCAD,20050104,005600,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,005700,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,005800,1.2078,1.2078,1.2077,1.2078
USDCAD,20050104,005900,1.2079,1.2079,1.2079,1.2079
USDCAD,20050104,010000,1.2079,1.2079,1.2079,1.2079
USDCAD,20050104,010100,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,010200,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,010300,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,010400,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,010500,1.2078,1.2079,1.2078,1.2079
USDCAD,20050104,010600,1.2079,1.2079,1.2079,1.2079
USDCAD,20050104,010700,1.2079,1.2079,1.2079,1.2079
USDCAD,20050104,010800,1.2079,1.2079,1.2079,1.2079
USDCAD,20050104,010900,1.2080,1.2080,1.2079,1.2079
USDCAD,20050104,011000,1.2079,1.2079,1.2079,1.2079
USDCAD,20050104,011100,1.2080,1.2081,1.2080,1.2081
USDCAD,20050104,011200,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,011300,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,011400,1.2080,1.2080,1.2079,1.2080
USDCAD,20050104,011500,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,011600,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,011700,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,011800,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,011900,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,012000,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,012100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,012200,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,012300,1.2080,1.2083,1.2080,1.2083
USDCAD,20050104,012400,1.2083,1.2083,1.2082,1.2082
USDCAD,20050104,012500,1.2083,1.2083,1.2083,1.2083
USDCAD,20050104,012600,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,012700,1.2082,1.2082,1.2079,1.2081
USDCAD,20050104,012800,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,012900,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,013000,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,013100,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,013200,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,013300,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,013400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,013500,1.2082,1.2082,1.2081,1.2081
USDCAD,20050104,013600,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,013700,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,013900,1.2081,1.2082,1.2081,1.2082
USDCAD,20050104,014000,1.2082,1.2084,1.2082,1.2084
USDCAD,20050104,014100,1.2084,1.2084,1.2083,1.2083
USDCAD,20050104,014200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,014300,1.2083,1.2084,1.2083,1.2084
USDCAD,20050104,014400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,014500,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,014600,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,014700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,014800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,014900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,015000,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,015100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,015200,1.2083,1.2083,1.2083,1.2083
USDCAD,20050104,015300,1.2083,1.2083,1.2083,1.2083
USDCAD,20050104,015400,1.2083,1.2083,1.2083,1.2083
USDCAD,20050104,015500,1.2083,1.2083,1.2083,1.2083
USDCAD,20050104,015600,1.2083,1.2084,1.2083,1.2084
USDCAD,20050104,015700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,015800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,015900,1.2085,1.2085,1.2085,1.2085
USDCAD,20050104,020000,1.2085,1.2085,1.2084,1.2084
USDCAD,20050104,020100,1.2084,1.2084,1.2082,1.2082
USDCAD,20050104,020200,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,020300,1.2083,1.2084,1.2083,1.2084
USDCAD,20050104,020400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,020500,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,020600,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,020700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,020800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,020900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,021000,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,021100,1.2084,1.2085,1.2084,1.2085
USDCAD,20050104,021200,1.2085,1.2085,1.2085,1.2085
USDCAD,20050104,021300,1.2085,1.2085,1.2085,1.2085
USDCAD,20050104,021400,1.2085,1.2085,1.2085,1.2085
USDCAD,20050104,021500,1.2085,1.2085,1.2085,1.2085
USDCAD,20050104,021600,1.2085,1.2085,1.2085,1.2085
USDCAD,20050104,021700,1.2085,1.2085,1.2085,1.2085
USDCAD,20050104,021800,1.2085,1.2085,1.2085,1.2085
USDCAD,20050104,021900,1.2085,1.2085,1.2085,1.2085
USDCAD,20050104,022000,1.2085,1.2085,1.2085,1.2085
USDCAD,20050104,022100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,022200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,022300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,022400,1.2084,1.2084,1.2083,1.2083
USDCAD,20050104,022500,1.2083,1.2083,1.2083,1.2083
USDCAD,20050104,022600,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,022700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,022800,1.2083,1.2084,1.2083,1.2084
USDCAD,20050104,022900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,023000,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,023100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,023200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,023300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,023500,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,023600,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,023700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,023800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,023900,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,024000,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,024100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,024200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,024300,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,024400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,024500,1.2084,1.2084,1.2082,1.2082
USDCAD,20050104,024600,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,024700,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,024800,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,024900,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,025000,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,025100,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,025200,1.2081,1.2082,1.2081,1.2081
USDCAD,20050104,025300,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,025400,1.2081,1.2083,1.2081,1.2083
USDCAD,20050104,025500,1.2083,1.2083,1.2083,1.2083
USDCAD,20050104,025600,1.2083,1.2083,1.2083,1.2083
USDCAD,20050104,025700,1.2082,1.2082,1.2081,1.2081
USDCAD,20050104,025800,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,025900,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,030000,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,030100,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,030200,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,030300,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,030400,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,030500,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,030600,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,030700,1.2081,1.2081,1.2081,1.2081
USDCAD,20050104,030800,1.2081,1.2081,1.2079,1.2079
USDCAD,20050104,030900,1.2080,1.2080,1.2079,1.2079
USDCAD,20050104,031000,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,031100,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,031200,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,031300,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,031400,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,031500,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,031600,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,031700,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,031800,1.2081,1.2081,1.2080,1.2080
USDCAD,20050104,031900,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,032000,1.2080,1.2080,1.2080,1.2080
USDCAD,20050104,032100,1.2079,1.2079,1.2077,1.2078
USDCAD,20050104,032200,1.2079,1.2079,1.2079,1.2079
USDCAD,20050104,032300,1.2079,1.2079,1.2078,1.2078
USDCAD,20050104,032400,1.2077,1.2077,1.2076,1.2076
USDCAD,20050104,032500,1.2074,1.2074,1.2071,1.2071
USDCAD,20050104,032600,1.2071,1.2071,1.2071,1.2071
USDCAD,20050104,032700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,032800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,032900,1.2070,1.2070,1.2068,1.2068
USDCAD,20050104,033000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,033100,1.2069,1.2070,1.2069,1.2070
USDCAD,20050104,033200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,033300,1.2070,1.2070,1.2067,1.2067
USDCAD,20050104,033400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,033500,1.2069,1.2070,1.2069,1.2070
USDCAD,20050104,033600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,033700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,033800,1.2070,1.2070,1.2066,1.2066
USDCAD,20050104,033900,1.2067,1.2068,1.2066,1.2068
USDCAD,20050104,034000,1.2069,1.2070,1.2069,1.2070
USDCAD,20050104,034100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,034200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,034300,1.2070,1.2071,1.2070,1.2070
USDCAD,20050104,034400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,034500,1.2072,1.2072,1.2072,1.2072
USDCAD,20050104,034600,1.2072,1.2072,1.2068,1.2068
USDCAD,20050104,034700,1.2070,1.2070,1.2067,1.2067
USDCAD,20050104,034800,1.2066,1.2066,1.2065,1.2065
USDCAD,20050104,034900,1.2064,1.2064,1.2062,1.2062
USDCAD,20050104,035000,1.2062,1.2062,1.2061,1.2061
USDCAD,20050104,035100,1.2060,1.2061,1.2058,1.2060
USDCAD,20050104,035200,1.2061,1.2061,1.2061,1.2061
USDCAD,20050104,035300,1.2061,1.2061,1.2061,1.2061
USDCAD,20050104,035400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050104,035500,1.2061,1.2061,1.2061,1.2061
USDCAD,20050104,035600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,035700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,035800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,035900,1.2060,1.2060,1.2059,1.2059
USDCAD,20050104,040000,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,040200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,040300,1.2059,1.2059,1.2058,1.2058
USDCAD,20050104,040400,1.2058,1.2059,1.2058,1.2059
USDCAD,20050104,040500,1.2058,1.2058,1.2058,1.2058
USDCAD,20050104,040600,1.2059,1.2061,1.2059,1.2061
USDCAD,20050104,040700,1.2061,1.2061,1.2061,1.2061
USDCAD,20050104,040800,1.2061,1.2061,1.2061,1.2061
USDCAD,20050104,040900,1.2061,1.2063,1.2061,1.2063
USDCAD,20050104,041000,1.2064,1.2070,1.2064,1.2070
USDCAD,20050104,041100,1.2069,1.2070,1.2068,1.2070
USDCAD,20050104,041200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,041300,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,041400,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,041500,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,041600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,041700,1.2071,1.2071,1.2071,1.2071
USDCAD,20050104,041800,1.2071,1.2075,1.2071,1.2075
USDCAD,20050104,041900,1.2076,1.2078,1.2076,1.2077
USDCAD,20050104,042000,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,042100,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,042200,1.2076,1.2076,1.2073,1.2073
USDCAD,20050104,042300,1.2073,1.2073,1.2073,1.2073
USDCAD,20050104,042400,1.2073,1.2073,1.2073,1.2073
USDCAD,20050104,042500,1.2073,1.2073,1.2073,1.2073
USDCAD,20050104,042600,1.2073,1.2073,1.2070,1.2070
USDCAD,20050104,042700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,042800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,042900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,043000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,043100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,043200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,043300,1.2067,1.2068,1.2066,1.2068
USDCAD,20050104,043400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,043500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,043600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,043700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050104,043800,1.2067,1.2067,1.2067,1.2067
USDCAD,20050104,043900,1.2067,1.2067,1.2066,1.2066
USDCAD,20050104,044000,1.2066,1.2066,1.2066,1.2066
USDCAD,20050104,044100,1.2066,1.2066,1.2066,1.2066
USDCAD,20050104,044200,1.2066,1.2066,1.2066,1.2066
USDCAD,20050104,044300,1.2066,1.2066,1.2066,1.2066
USDCAD,20050104,044400,1.2066,1.2066,1.2065,1.2065
USDCAD,20050104,044500,1.2064,1.2064,1.2064,1.2064
USDCAD,20050104,044600,1.2064,1.2064,1.2064,1.2064
USDCAD,20050104,044700,1.2064,1.2064,1.2064,1.2064
USDCAD,20050104,044800,1.2065,1.2065,1.2065,1.2065
USDCAD,20050104,044900,1.2064,1.2064,1.2064,1.2064
USDCAD,20050104,045000,1.2064,1.2064,1.2064,1.2064
USDCAD,20050104,045100,1.2064,1.2064,1.2064,1.2064
USDCAD,20050104,045200,1.2064,1.2064,1.2063,1.2063
USDCAD,20050104,045300,1.2062,1.2062,1.2061,1.2062
USDCAD,20050104,045400,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,045500,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,045600,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,045700,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,045800,1.2062,1.2062,1.2061,1.2061
USDCAD,20050104,045900,1.2061,1.2061,1.2061,1.2061
USDCAD,20050104,050000,1.2061,1.2061,1.2061,1.2061
USDCAD,20050104,050100,1.2061,1.2061,1.2061,1.2061
USDCAD,20050104,050300,1.2061,1.2061,1.2061,1.2061
USDCAD,20050104,050400,1.2061,1.2061,1.2061,1.2061
USDCAD,20050104,050500,1.2061,1.2062,1.2061,1.2062
USDCAD,20050104,050600,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,050700,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,050800,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,050900,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,051000,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,051100,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,051200,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,051300,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,051400,1.2061,1.2061,1.2060,1.2060
USDCAD,20050104,051500,1.2060,1.2061,1.2060,1.2061
USDCAD,20050104,051600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,051700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,051800,1.2059,1.2060,1.2059,1.2060
USDCAD,20050104,051900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,052000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,052100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,052200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,052300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,052400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,052500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,052600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,052700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,052800,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,052900,1.2060,1.2062,1.2059,1.2059
USDCAD,20050104,053000,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,053100,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,053200,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,053300,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,053400,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,053500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,053600,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,053700,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,053800,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,053900,1.2060,1.2060,1.2060,1.2060
USDCAD,20050104,054000,1.2060,1.2060,1.2059,1.2059
USDCAD,20050104,054100,1.2058,1.2059,1.2058,1.2059
USDCAD,20050104,054200,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,054300,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,054400,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,054500,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,054600,1.2058,1.2059,1.2058,1.2059
USDCAD,20050104,054700,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,054800,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,054900,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,055000,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,055100,1.2059,1.2059,1.2059,1.2059
USDCAD,20050104,055200,1.2060,1.2062,1.2060,1.2060
USDCAD,20050104,055300,1.2061,1.2062,1.2061,1.2062
USDCAD,20050104,055400,1.2062,1.2062,1.2062,1.2062
USDCAD,20050104,055500,1.2062,1.2063,1.2062,1.2063
USDCAD,20050104,055600,1.2064,1.2065,1.2064,1.2065
USDCAD,20050104,055700,1.2065,1.2070,1.2065,1.2070
USDCAD,20050104,055800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,055900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,060000,1.2071,1.2071,1.2071,1.2071
USDCAD,20050104,060100,1.2071,1.2071,1.2071,1.2071
USDCAD,20050104,060200,1.2071,1.2072,1.2071,1.2072
USDCAD,20050104,060300,1.2072,1.2072,1.2072,1.2072
USDCAD,20050104,060400,1.2071,1.2071,1.2070,1.2070
USDCAD,20050104,060500,1.2071,1.2072,1.2071,1.2072
USDCAD,20050104,060600,1.2072,1.2072,1.2072,1.2072
USDCAD,20050104,060700,1.2072,1.2074,1.2072,1.2074
USDCAD,20050104,060800,1.2075,1.2075,1.2074,1.2074
USDCAD,20050104,060900,1.2074,1.2074,1.2074,1.2074
USDCAD,20050104,061000,1.2074,1.2074,1.2072,1.2073
USDCAD,20050104,061100,1.2073,1.2073,1.2073,1.2073
USDCAD,20050104,061200,1.2073,1.2073,1.2073,1.2073
USDCAD,20050104,061300,1.2073,1.2073,1.2073,1.2073
USDCAD,20050104,061400,1.2074,1.2074,1.2074,1.2074
USDCAD,20050104,061500,1.2073,1.2073,1.2070,1.2070
USDCAD,20050104,061600,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,061700,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,061800,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,061900,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,062000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,062100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050104,062200,1.2069,1.2069,1.2068,1.2068
USDCAD,20050104,062300,1.2067,1.2068,1.2067,1.2068
USDCAD,20050104,062400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,062500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,062600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,062700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,062800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,062900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,063000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,063100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,063200,1.2068,1.2068,1.2067,1.2067
USDCAD,20050104,063300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,063400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,063500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,063600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,063700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,063800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,063900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,064000,1.2068,1.2068,1.2067,1.2067
USDCAD,20050104,064100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,064200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,064300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,064400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,064500,1.2068,1.2068,1.2066,1.2066
USDCAD,20050104,064600,1.2066,1.2066,1.2066,1.2066
USDCAD,20050104,064700,1.2066,1.2066,1.2065,1.2065
USDCAD,20050104,064800,1.2065,1.2065,1.2065,1.2065
USDCAD,20050104,064900,1.2065,1.2065,1.2065,1.2065
USDCAD,20050104,065000,1.2065,1.2065,1.2065,1.2065
USDCAD,20050104,065100,1.2065,1.2065,1.2065,1.2065
USDCAD,20050104,065200,1.2065,1.2065,1.2065,1.2065
USDCAD,20050104,065300,1.2064,1.2064,1.2064,1.2064
USDCAD,20050104,065400,1.2064,1.2064,1.2064,1.2064
USDCAD,20050104,065500,1.2064,1.2064,1.2064,1.2064
USDCAD,20050104,065600,1.2064,1.2064,1.2064,1.2064
USDCAD,20050104,065700,1.2064,1.2064,1.2064,1.2064
USDCAD,20050104,065800,1.2066,1.2067,1.2066,1.2067
USDCAD,20050104,065900,1.2067,1.2068,1.2067,1.2068
USDCAD,20050104,070000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,070100,1.2067,1.2067,1.2067,1.2067
USDCAD,20050104,070200,1.2067,1.2067,1.2067,1.2067
USDCAD,20050104,070300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,070400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,070500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,070600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,070700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,070800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,070900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,071000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,071100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,071200,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,071300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,071400,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,071500,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,071600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,071700,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,071800,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,071900,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,072000,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,072100,1.2068,1.2068,1.2068,1.2068
USDCAD,20050104,072200,1.2068,1.2068,1.2067,1.2067
USDCAD,20050104,072300,1.2067,1.2068,1.2067,1.2068
USDCAD,20050104,072400,1.2068,1.2069,1.2068,1.2069
USDCAD,20050104,072500,1.2069,1.2069,1.2069,1.2069
USDCAD,20050104,072600,1.2069,1.2069,1.2069,1.2069
USDCAD,20050104,072700,1.2070,1.2070,1.2069,1.2069
USDCAD,20050104,072800,1.2069,1.2069,1.2069,1.2069
USDCAD,20050104,072900,1.2069,1.2069,1.2068,1.2068
USDCAD,20050104,073000,1.2069,1.2071,1.2069,1.2071
USDCAD,20050104,073100,1.2072,1.2078,1.2071,1.2075
USDCAD,20050104,073200,1.2074,1.2076,1.2073,1.2076
USDCAD,20050104,073300,1.2076,1.2076,1.2073,1.2074
USDCAD,20050104,073400,1.2071,1.2074,1.2071,1.2074
USDCAD,20050104,073500,1.2073,1.2074,1.2073,1.2074
USDCAD,20050104,073600,1.2074,1.2074,1.2074,1.2074
USDCAD,20050104,073700,1.2074,1.2075,1.2074,1.2075
USDCAD,20050104,073800,1.2075,1.2075,1.2073,1.2073
USDCAD,20050104,073900,1.2072,1.2072,1.2072,1.2072
USDCAD,20050104,074000,1.2072,1.2072,1.2071,1.2072
USDCAD,20050104,074200,1.2072,1.2073,1.2072,1.2073
USDCAD,20050104,074300,1.2074,1.2079,1.2074,1.2078
USDCAD,20050104,074400,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,074500,1.2076,1.2077,1.2076,1.2077
USDCAD,20050104,074600,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,074700,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,074800,1.2077,1.2077,1.2074,1.2075
USDCAD,20050104,074900,1.2076,1.2076,1.2076,1.2076
USDCAD,20050104,075000,1.2076,1.2076,1.2076,1.2076
USDCAD,20050104,075100,1.2076,1.2076,1.2076,1.2076
USDCAD,20050104,075200,1.2076,1.2076,1.2076,1.2076
USDCAD,20050104,075300,1.2076,1.2076,1.2076,1.2076
USDCAD,20050104,075400,1.2076,1.2076,1.2076,1.2076
USDCAD,20050104,075500,1.2076,1.2076,1.2076,1.2076
USDCAD,20050104,075600,1.2076,1.2076,1.2076,1.2076
USDCAD,20050104,075700,1.2076,1.2076,1.2076,1.2076
USDCAD,20050104,075800,1.2076,1.2076,1.2076,1.2076
USDCAD,20050104,075900,1.2076,1.2076,1.2076,1.2076
USDCAD,20050104,080000,1.2077,1.2079,1.2077,1.2079
USDCAD,20050104,080100,1.2080,1.2081,1.2080,1.2081
USDCAD,20050104,080200,1.2080,1.2081,1.2080,1.2081
USDCAD,20050104,080300,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,080400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,080500,1.2083,1.2083,1.2082,1.2082
USDCAD,20050104,080600,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,080700,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,080800,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,080900,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,081000,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,081100,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,081200,1.2083,1.2083,1.2082,1.2082
USDCAD,20050104,081300,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,081400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,081500,1.2083,1.2085,1.2083,1.2085
USDCAD,20050104,081600,1.2086,1.2087,1.2086,1.2087
USDCAD,20050104,081700,1.2086,1.2086,1.2084,1.2085
USDCAD,20050104,081800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050104,081900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050104,082000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050104,082100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050104,082200,1.2086,1.2086,1.2084,1.2085
USDCAD,20050104,082300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050104,082400,1.2085,1.2085,1.2083,1.2083
USDCAD,20050104,082500,1.2082,1.2082,1.2082,1.2082
USDCAD,20050104,082600,1.2082,1.2084,1.2082,1.2084
USDCAD,20050104,082700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,082800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,082900,1.2085,1.2087,1.2085,1.2086
USDCAD,20050104,083000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050104,083100,1.2087,1.2087,1.2086,1.2086
USDCAD,20050104,083200,1.2087,1.2090,1.2087,1.2090
USDCAD,20050104,083300,1.2089,1.2089,1.2088,1.2089
USDCAD,20050104,083400,1.2090,1.2090,1.2090,1.2090
USDCAD,20050104,083500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050104,083600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050104,083700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050104,083800,1.2091,1.2091,1.2090,1.2091
USDCAD,20050104,083900,1.2090,1.2090,1.2090,1.2090
USDCAD,20050104,084000,1.2090,1.2092,1.2090,1.2092
USDCAD,20050104,084100,1.2091,1.2091,1.2090,1.2090
USDCAD,20050104,084200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050104,084300,1.2090,1.2090,1.2090,1.2090
USDCAD,20050104,084400,1.2090,1.2090,1.2090,1.2090
USDCAD,20050104,084500,1.2089,1.2089,1.2083,1.2083
USDCAD,20050104,084600,1.2084,1.2084,1.2083,1.2084
USDCAD,20050104,084700,1.2085,1.2085,1.2084,1.2084
USDCAD,20050104,084800,1.2085,1.2086,1.2085,1.2086
USDCAD,20050104,084900,1.2086,1.2086,1.2085,1.2085
USDCAD,20050104,085000,1.2084,1.2084,1.2079,1.2079
USDCAD,20050104,085100,1.2078,1.2078,1.2075,1.2075
USDCAD,20050104,085200,1.2076,1.2076,1.2076,1.2076
USDCAD,20050104,085300,1.2077,1.2081,1.2077,1.2081
USDCAD,20050104,085400,1.2082,1.2084,1.2082,1.2084
USDCAD,20050104,085500,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,085600,1.2083,1.2083,1.2081,1.2081
USDCAD,20050104,085700,1.2082,1.2083,1.2082,1.2083
USDCAD,20050104,085800,1.2084,1.2084,1.2083,1.2083
USDCAD,20050104,085900,1.2084,1.2084,1.2083,1.2083
USDCAD,20050104,090000,1.2082,1.2082,1.2080,1.2080
USDCAD,20050104,090100,1.2080,1.2081,1.2080,1.2081
USDCAD,20050104,090200,1.2082,1.2084,1.2082,1.2084
USDCAD,20050104,090300,1.2085,1.2085,1.2084,1.2084
USDCAD,20050104,090400,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,090500,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,090600,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,090700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,090800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050104,090900,1.2085,1.2085,1.2085,1.2085
USDCAD,20050104,091000,1.2086,1.2091,1.2086,1.2091
USDCAD,20050104,091100,1.2091,1.2091,1.2091,1.2091
USDCAD,20050104,091200,1.2091,1.2092,1.2091,1.2092
USDCAD,20050104,091300,1.2092,1.2092,1.2091,1.2091
USDCAD,20050104,091400,1.2090,1.2091,1.2090,1.2090
USDCAD,20050104,091500,1.2089,1.2089,1.2086,1.2087
USDCAD,20050104,091600,1.2086,1.2086,1.2083,1.2083
USDCAD,20050104,091700,1.2084,1.2090,1.2084,1.2089
USDCAD,20050104,091800,1.2090,1.2090,1.2082,1.2082
USDCAD,20050104,091900,1.2081,1.2082,1.2080,1.2080
USDCAD,20050104,092000,1.2079,1.2079,1.2076,1.2077
USDCAD,20050104,092100,1.2076,1.2077,1.2076,1.2077
USDCAD,20050104,092200,1.2078,1.2080,1.2078,1.2079
USDCAD,20050104,092300,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,092400,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,092500,1.2078,1.2078,1.2078,1.2078
USDCAD,20050104,092600,1.2077,1.2077,1.2077,1.2077
USDCAD,20050104,092700,1.2078,1.2082,1.2078,1.2082
USDCAD,20050104,092800,1.2083,1.2083,1.2083,1.2083
USDCAD,20050104,092900,1.2084,1.2084,1.2083,1.2084
USDCAD,20050104,093000,1.2085,1.2089,1.2085,1.2089
USDCAD,20050104,093100,1.2091,1.2092,1.2091,1.2091
USDCAD,20050104,093200,1.2092,1.2097,1.2092,1.2097
USDCAD,20050104,093300,1.2098,1.2098,1.2096,1.2097
USDCAD,20050104,093400,1.2096,1.2098,1.2096,1.2097
USDCAD,20050104,093500,1.2096,1.2096,1.2096,1.2096
USDCAD,20050104,093600,1.2096,1.2098,1.2096,1.2098
USDCAD,20050104,093700,1.2097,1.2097,1.2097,1.2097
USDCAD,20050104,093800,1.2096,1.2098,1.2096,1.2098
USDCAD,20050104,093900,1.2097,1.2097,1.2097,1.2097
USDCAD,20050104,094000,1.2098,1.2099,1.2098,1.2099
USDCAD,20050104,094100,1.2098,1.2098,1.2097,1.2098
USDCAD,20050104,094200,1.2097,1.2098,1.2097,1.2098
USDCAD,20050104,094300,1.2099,1.2099,1.2099,1.2099
USDCAD,20050104,094400,1.2100,1.2101,1.2100,1.2101
USDCAD,20050104,094500,1.2102,1.2104,1.2102,1.2104
USDCAD,20050104,094600,1.2105,1.2105,1.2105,1.2105
USDCAD,20050104,094700,1.2105,1.2105,1.2105,1.2105
USDCAD,20050104,094800,1.2104,1.2105,1.2104,1.2104
USDCAD,20050104,094900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050104,095000,1.2103,1.2104,1.2102,1.2103
USDCAD,20050104,095100,1.2102,1.2102,1.2102,1.2102
USDCAD,20050104,095200,1.2101,1.2101,1.2100,1.2100
USDCAD,20050104,095300,1.2099,1.2102,1.2098,1.2101
USDCAD,20050104,095400,1.2100,1.2100,1.2099,1.2099
USDCAD,20050104,095500,1.2098,1.2099,1.2098,1.2098
USDCAD,20050104,095600,1.2100,1.2103,1.2100,1.2103
USDCAD,20050104,095700,1.2104,1.2106,1.2104,1.2105
USDCAD,20050104,095800,1.2105,1.2105,1.2104,1.2104
USDCAD,20050104,095900,1.2103,1.2104,1.2103,1.2104
USDCAD,20050104,100000,1.2103,1.2105,1.2103,1.2105
USDCAD,20050104,100100,1.2106,1.2106,1.2103,1.2103
USDCAD,20050104,100200,1.2102,1.2102,1.2097,1.2098
USDCAD,20050104,100300,1.2098,1.2098,1.2098,1.2098
USDCAD,20050104,100400,1.2098,1.2098,1.2098,1.2098
USDCAD,20050104,100500,1.2098,1.2098,1.2098,1.2098
USDCAD,20050104,100600,1.2099,1.2102,1.2099,1.2102
USDCAD,20050104,100700,1.2103,1.2103,1.2102,1.2102
USDCAD,20050104,100800,1.2101,1.2101,1.2099,1.2100
USDCAD,20050104,100900,1.2099,1.2100,1.2099,1.2099
USDCAD,20050104,101000,1.2100,1.2100,1.2099,1.2100
USDCAD,20050104,101100,1.2101,1.2105,1.2101,1.2105
USDCAD,20050104,101200,1.2106,1.2106,1.2105,1.2105
USDCAD,20050104,101300,1.2106,1.2106,1.2105,1.2105
USDCAD,20050104,101400,1.2104,1.2104,1.2102,1.2102
USDCAD,20050104,101500,1.2101,1.2101,1.2100,1.2101
USDCAD,20050104,101600,1.2102,1.2102,1.2102,1.2102
USDCAD,20050104,101700,1.2103,1.2105,1.2102,1.2105
USDCAD,20050104,101800,1.2107,1.2107,1.2103,1.2103
USDCAD,20050104,101900,1.2102,1.2104,1.2102,1.2103
USDCAD,20050104,102000,1.2104,1.2106,1.2104,1.2105
USDCAD,20050104,102100,1.2104,1.2105,1.2104,1.2105
USDCAD,20050104,102200,1.2106,1.2108,1.2106,1.2108
USDCAD,20050104,102300,1.2107,1.2111,1.2107,1.2111
USDCAD,20050104,102400,1.2110,1.2111,1.2110,1.2111
USDCAD,20050104,102500,1.2111,1.2114,1.2110,1.2113
USDCAD,20050104,102600,1.2112,1.2114,1.2112,1.2113
USDCAD,20050104,102700,1.2113,1.2113,1.2113,1.2113
USDCAD,20050104,102800,1.2114,1.2114,1.2112,1.2112
USDCAD,20050104,102900,1.2113,1.2113,1.2112,1.2112
USDCAD,20050104,103000,1.2112,1.2115,1.2112,1.2115
USDCAD,20050104,103100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050104,103200,1.2115,1.2115,1.2115,1.2115
USDCAD,20050104,103300,1.2116,1.2118,1.2116,1.2118
USDCAD,20050104,103400,1.2119,1.2120,1.2119,1.2120
USDCAD,20050104,103500,1.2119,1.2119,1.2117,1.2118
USDCAD,20050104,103600,1.2119,1.2120,1.2106,1.2106
USDCAD,20050104,103700,1.2107,1.2113,1.2107,1.2113
USDCAD,20050104,103800,1.2114,1.2117,1.2114,1.2117
USDCAD,20050104,103900,1.2118,1.2121,1.2118,1.2121
USDCAD,20050104,104000,1.2122,1.2126,1.2122,1.2126
USDCAD,20050104,104100,1.2127,1.2128,1.2127,1.2128
USDCAD,20050104,104200,1.2129,1.2130,1.2129,1.2130
USDCAD,20050104,104300,1.2131,1.2131,1.2128,1.2128
USDCAD,20050104,104400,1.2127,1.2127,1.2125,1.2125
USDCAD,20050104,104500,1.2124,1.2124,1.2121,1.2122
USDCAD,20050104,104600,1.2121,1.2121,1.2121,1.2121
USDCAD,20050104,104700,1.2120,1.2120,1.2118,1.2118
USDCAD,20050104,104800,1.2119,1.2119,1.2118,1.2118
USDCAD,20050104,104900,1.2119,1.2119,1.2117,1.2117
USDCAD,20050104,105000,1.2118,1.2119,1.2117,1.2119
USDCAD,20050104,105100,1.2117,1.2118,1.2117,1.2118
USDCAD,20050104,105200,1.2119,1.2127,1.2118,1.2126
USDCAD,20050104,105300,1.2125,1.2125,1.2124,1.2125
USDCAD,20050104,105400,1.2126,1.2127,1.2126,1.2127
USDCAD,20050104,105500,1.2126,1.2127,1.2125,1.2125
USDCAD,20050104,105600,1.2126,1.2126,1.2125,1.2126
USDCAD,20050104,105700,1.2127,1.2127,1.2123,1.2123
USDCAD,20050104,105800,1.2124,1.2126,1.2124,1.2126
USDCAD,20050104,105900,1.2126,1.2131,1.2126,1.2131
USDCAD,20050104,110000,1.2132,1.2132,1.2128,1.2130
USDCAD,20050104,110100,1.2129,1.2130,1.2129,1.2130
USDCAD,20050104,110200,1.2130,1.2130,1.2128,1.2129
USDCAD,20050104,110300,1.2128,1.2129,1.2127,1.2127
USDCAD,20050104,110400,1.2128,1.2128,1.2126,1.2126
USDCAD,20050104,110500,1.2124,1.2124,1.2122,1.2123
USDCAD,20050104,110600,1.2124,1.2129,1.2124,1.2128
USDCAD,20050104,110700,1.2129,1.2131,1.2129,1.2131
USDCAD,20050104,110800,1.2132,1.2134,1.2132,1.2134
USDCAD,20050104,110900,1.2132,1.2132,1.2129,1.2130
USDCAD,20050104,111000,1.2131,1.2132,1.2131,1.2132
USDCAD,20050104,111100,1.2132,1.2133,1.2132,1.2133
USDCAD,20050104,111200,1.2134,1.2140,1.2133,1.2139
USDCAD,20050104,111300,1.2140,1.2141,1.2140,1.2140
USDCAD,20050104,111400,1.2141,1.2146,1.2141,1.2146
USDCAD,20050104,111500,1.2145,1.2146,1.2145,1.2145
USDCAD,20050104,111600,1.2146,1.2151,1.2146,1.2147
USDCAD,20050104,111700,1.2146,1.2146,1.2144,1.2145
USDCAD,20050104,111800,1.2145,1.2145,1.2142,1.2142
USDCAD,20050104,111900,1.2143,1.2143,1.2142,1.2142
USDCAD,20050104,112000,1.2142,1.2142,1.2141,1.2142
USDCAD,20050104,112100,1.2143,1.2146,1.2143,1.2146
USDCAD,20050104,112200,1.2148,1.2150,1.2148,1.2150
USDCAD,20050104,112300,1.2151,1.2151,1.2147,1.2147
USDCAD,20050104,112400,1.2146,1.2146,1.2143,1.2143
USDCAD,20050104,112500,1.2142,1.2142,1.2139,1.2139
USDCAD,20050104,112600,1.2138,1.2139,1.2138,1.2139
USDCAD,20050104,112700,1.2140,1.2140,1.2139,1.2140
USDCAD,20050104,112800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050104,112900,1.2141,1.2141,1.2141,1.2141
USDCAD,20050104,113000,1.2140,1.2142,1.2140,1.2142
USDCAD,20050104,113100,1.2141,1.2141,1.2140,1.2140
USDCAD,20050104,113200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050104,113300,1.2139,1.2139,1.2137,1.2137
USDCAD,20050104,113400,1.2136,1.2136,1.2135,1.2135
USDCAD,20050104,113500,1.2136,1.2141,1.2136,1.2138
USDCAD,20050104,113600,1.2137,1.2138,1.2135,1.2135
USDCAD,20050104,113700,1.2134,1.2134,1.2131,1.2131
USDCAD,20050104,113800,1.2132,1.2135,1.2132,1.2135
USDCAD,20050104,113900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050104,114000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050104,114100,1.2135,1.2136,1.2135,1.2136
USDCAD,20050104,114200,1.2135,1.2135,1.2134,1.2135
USDCAD,20050104,114300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050104,114400,1.2136,1.2136,1.2135,1.2135
USDCAD,20050104,114500,1.2135,1.2139,1.2135,1.2139
USDCAD,20050104,114600,1.2140,1.2141,1.2139,1.2139
USDCAD,20050104,114700,1.2140,1.2140,1.2140,1.2140
USDCAD,20050104,114800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050104,114900,1.2140,1.2142,1.2140,1.2142
USDCAD,20050104,115000,1.2143,1.2143,1.2142,1.2143
USDCAD,20050104,115100,1.2144,1.2147,1.2144,1.2147
USDCAD,20050104,115200,1.2148,1.2153,1.2148,1.2153
USDCAD,20050104,115300,1.2152,1.2152,1.2148,1.2148
USDCAD,20050104,115400,1.2147,1.2147,1.2142,1.2145
USDCAD,20050104,115500,1.2146,1.2146,1.2143,1.2145
USDCAD,20050104,115600,1.2144,1.2145,1.2143,1.2143
USDCAD,20050104,115700,1.2142,1.2143,1.2142,1.2142
USDCAD,20050104,115800,1.2141,1.2142,1.2141,1.2142
USDCAD,20050104,115900,1.2142,1.2144,1.2142,1.2144
USDCAD,20050104,120000,1.2145,1.2146,1.2145,1.2145
USDCAD,20050104,120100,1.2144,1.2146,1.2144,1.2146
USDCAD,20050104,120200,1.2147,1.2151,1.2147,1.2150
USDCAD,20050104,120300,1.2151,1.2151,1.2149,1.2149
USDCAD,20050104,120400,1.2150,1.2150,1.2142,1.2142
USDCAD,20050104,120500,1.2141,1.2141,1.2139,1.2140
USDCAD,20050104,120600,1.2139,1.2140,1.2134,1.2134
USDCAD,20050104,120700,1.2135,1.2135,1.2131,1.2131
USDCAD,20050104,120800,1.2130,1.2130,1.2128,1.2128
USDCAD,20050104,120900,1.2128,1.2134,1.2128,1.2132
USDCAD,20050104,121000,1.2135,1.2136,1.2131,1.2131
USDCAD,20050104,121100,1.2130,1.2130,1.2129,1.2129
USDCAD,20050104,121200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050104,121300,1.2128,1.2131,1.2128,1.2131
USDCAD,20050104,121400,1.2131,1.2132,1.2130,1.2130
USDCAD,20050104,121500,1.2129,1.2130,1.2129,1.2130
USDCAD,20050104,121600,1.2130,1.2131,1.2130,1.2131
USDCAD,20050104,121700,1.2132,1.2133,1.2132,1.2133
USDCAD,20050104,121800,1.2134,1.2134,1.2133,1.2134
USDCAD,20050104,121900,1.2135,1.2135,1.2135,1.2135
USDCAD,20050104,122000,1.2135,1.2135,1.2134,1.2134
USDCAD,20050104,122100,1.2135,1.2138,1.2135,1.2138
USDCAD,20050104,122200,1.2139,1.2140,1.2139,1.2140
USDCAD,20050104,122300,1.2140,1.2140,1.2136,1.2136
USDCAD,20050104,122400,1.2135,1.2135,1.2130,1.2131
USDCAD,20050104,122500,1.2129,1.2130,1.2125,1.2125
USDCAD,20050104,122600,1.2124,1.2125,1.2124,1.2125
USDCAD,20050104,122700,1.2124,1.2128,1.2124,1.2128
USDCAD,20050104,122800,1.2129,1.2130,1.2129,1.2129
USDCAD,20050104,122900,1.2128,1.2128,1.2124,1.2128
USDCAD,20050104,123000,1.2127,1.2127,1.2121,1.2122
USDCAD,20050104,123100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050104,123200,1.2123,1.2131,1.2123,1.2129
USDCAD,20050104,123300,1.2128,1.2128,1.2127,1.2128
USDCAD,20050104,123400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050104,123500,1.2129,1.2129,1.2129,1.2129
USDCAD,20050104,123600,1.2130,1.2132,1.2130,1.2131
USDCAD,20050104,123700,1.2132,1.2133,1.2132,1.2133
USDCAD,20050104,123800,1.2132,1.2132,1.2130,1.2132
USDCAD,20050104,123900,1.2133,1.2133,1.2132,1.2132
USDCAD,20050104,124000,1.2131,1.2132,1.2131,1.2132
USDCAD,20050104,124100,1.2131,1.2131,1.2130,1.2130
USDCAD,20050104,124200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050104,124300,1.2131,1.2131,1.2129,1.2129
USDCAD,20050104,124400,1.2130,1.2132,1.2130,1.2132
USDCAD,20050104,124500,1.2131,1.2132,1.2131,1.2132
USDCAD,20050104,124600,1.2133,1.2135,1.2133,1.2135
USDCAD,20050104,124700,1.2134,1.2134,1.2132,1.2133
USDCAD,20050104,124800,1.2134,1.2135,1.2133,1.2134
USDCAD,20050104,124900,1.2133,1.2133,1.2132,1.2132
USDCAD,20050104,125000,1.2134,1.2134,1.2134,1.2134
USDCAD,20050104,125100,1.2134,1.2134,1.2134,1.2134
USDCAD,20050104,125200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050104,125300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050104,125400,1.2133,1.2135,1.2133,1.2135
USDCAD,20050104,125500,1.2136,1.2138,1.2135,1.2135
USDCAD,20050104,125600,1.2134,1.2134,1.2133,1.2133
USDCAD,20050104,125700,1.2134,1.2135,1.2134,1.2135
USDCAD,20050104,125800,1.2134,1.2134,1.2132,1.2133
USDCAD,20050104,125900,1.2134,1.2134,1.2134,1.2134
USDCAD,20050104,130000,1.2134,1.2134,1.2133,1.2133
USDCAD,20050104,130100,1.2134,1.2136,1.2134,1.2136
USDCAD,20050104,130200,1.2137,1.2137,1.2137,1.2137
USDCAD,20050104,130300,1.2138,1.2140,1.2138,1.2140
USDCAD,20050104,130400,1.2141,1.2146,1.2141,1.2146
USDCAD,20050104,130500,1.2147,1.2149,1.2147,1.2149
USDCAD,20050104,130600,1.2148,1.2148,1.2147,1.2147
USDCAD,20050104,130700,1.2146,1.2146,1.2144,1.2144
USDCAD,20050104,130800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050104,130900,1.2145,1.2145,1.2140,1.2141
USDCAD,20050104,131000,1.2142,1.2146,1.2142,1.2146
USDCAD,20050104,131100,1.2145,1.2146,1.2145,1.2146
USDCAD,20050104,131200,1.2146,1.2146,1.2145,1.2145
USDCAD,20050104,131300,1.2145,1.2145,1.2145,1.2145
USDCAD,20050104,131400,1.2146,1.2147,1.2146,1.2147
USDCAD,20050104,131500,1.2147,1.2147,1.2145,1.2146
USDCAD,20050104,131600,1.2147,1.2147,1.2146,1.2146
USDCAD,20050104,131700,1.2147,1.2148,1.2147,1.2148
USDCAD,20050104,131800,1.2149,1.2149,1.2148,1.2149
USDCAD,20050104,131900,1.2148,1.2151,1.2148,1.2151
USDCAD,20050104,132000,1.2149,1.2151,1.2149,1.2150
USDCAD,20050104,132100,1.2151,1.2151,1.2150,1.2151
USDCAD,20050104,132200,1.2152,1.2153,1.2152,1.2153
USDCAD,20050104,132300,1.2152,1.2153,1.2152,1.2153
USDCAD,20050104,132400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050104,132500,1.2153,1.2153,1.2152,1.2153
USDCAD,20050104,132600,1.2153,1.2154,1.2153,1.2153
USDCAD,20050104,132700,1.2153,1.2153,1.2153,1.2153
USDCAD,20050104,132800,1.2154,1.2161,1.2154,1.2161
USDCAD,20050104,132900,1.2162,1.2164,1.2162,1.2164
USDCAD,20050104,133000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050104,133100,1.2163,1.2163,1.2159,1.2159
USDCAD,20050104,133200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050104,133300,1.2160,1.2163,1.2160,1.2162
USDCAD,20050104,133400,1.2161,1.2161,1.2158,1.2158
USDCAD,20050104,133500,1.2157,1.2157,1.2154,1.2154
USDCAD,20050104,133600,1.2153,1.2154,1.2150,1.2150
USDCAD,20050104,133700,1.2150,1.2150,1.2150,1.2150
USDCAD,20050104,133800,1.2149,1.2149,1.2149,1.2149
USDCAD,20050104,133900,1.2150,1.2156,1.2150,1.2156
USDCAD,20050104,134000,1.2157,1.2158,1.2157,1.2157
USDCAD,20050104,134100,1.2156,1.2157,1.2156,1.2157
USDCAD,20050104,134200,1.2156,1.2156,1.2155,1.2155
USDCAD,20050104,134300,1.2154,1.2155,1.2154,1.2154
USDCAD,20050104,134400,1.2153,1.2154,1.2153,1.2154
USDCAD,20050104,134500,1.2155,1.2155,1.2154,1.2154
USDCAD,20050104,134600,1.2154,1.2154,1.2153,1.2153
USDCAD,20050104,134700,1.2152,1.2152,1.2151,1.2151
USDCAD,20050104,134800,1.2151,1.2154,1.2151,1.2154
USDCAD,20050104,134900,1.2153,1.2153,1.2153,1.2153
USDCAD,20050104,135000,1.2152,1.2152,1.2150,1.2150
USDCAD,20050104,135100,1.2149,1.2151,1.2149,1.2151
USDCAD,20050104,135200,1.2150,1.2150,1.2150,1.2150
USDCAD,20050104,135300,1.2149,1.2149,1.2149,1.2149
USDCAD,20050104,135400,1.2150,1.2151,1.2150,1.2151
USDCAD,20050104,135500,1.2150,1.2150,1.2149,1.2149
USDCAD,20050104,135600,1.2148,1.2150,1.2148,1.2150
USDCAD,20050104,135700,1.2151,1.2151,1.2151,1.2151
USDCAD,20050104,135800,1.2151,1.2154,1.2151,1.2154
USDCAD,20050104,135900,1.2155,1.2158,1.2155,1.2158
USDCAD,20050104,140000,1.2157,1.2157,1.2156,1.2156
USDCAD,20050104,140100,1.2155,1.2155,1.2155,1.2155
USDCAD,20050104,140200,1.2155,1.2158,1.2155,1.2158
USDCAD,20050104,140400,1.2158,1.2158,1.2154,1.2154
USDCAD,20050104,140500,1.2153,1.2154,1.2153,1.2154
USDCAD,20050104,140600,1.2153,1.2153,1.2151,1.2151
USDCAD,20050104,140700,1.2152,1.2152,1.2152,1.2152
USDCAD,20050104,140800,1.2152,1.2155,1.2152,1.2155
USDCAD,20050104,140900,1.2156,1.2157,1.2156,1.2156
USDCAD,20050104,141000,1.2157,1.2159,1.2157,1.2159
USDCAD,20050104,141100,1.2160,1.2161,1.2158,1.2161
USDCAD,20050104,141200,1.2162,1.2165,1.2161,1.2163
USDCAD,20050104,141300,1.2164,1.2165,1.2164,1.2164
USDCAD,20050104,141400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050104,141500,1.2164,1.2164,1.2158,1.2158
USDCAD,20050104,141600,1.2159,1.2159,1.2156,1.2156
USDCAD,20050104,141700,1.2155,1.2155,1.2154,1.2154
USDCAD,20050104,141800,1.2153,1.2153,1.2151,1.2153
USDCAD,20050104,141900,1.2153,1.2154,1.2153,1.2154
USDCAD,20050104,142000,1.2153,1.2154,1.2153,1.2153
USDCAD,20050104,142100,1.2154,1.2154,1.2143,1.2143
USDCAD,20050104,142200,1.2144,1.2144,1.2133,1.2134
USDCAD,20050104,142300,1.2135,1.2137,1.2135,1.2136
USDCAD,20050104,142400,1.2137,1.2138,1.2137,1.2138
USDCAD,20050104,142500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050104,142600,1.2136,1.2139,1.2136,1.2139
USDCAD,20050104,142700,1.2138,1.2139,1.2138,1.2138
USDCAD,20050104,142800,1.2137,1.2137,1.2136,1.2136
USDCAD,20050104,142900,1.2137,1.2146,1.2137,1.2144
USDCAD,20050104,143000,1.2145,1.2149,1.2145,1.2149
USDCAD,20050104,143100,1.2150,1.2150,1.2145,1.2146
USDCAD,20050104,143200,1.2147,1.2147,1.2144,1.2145
USDCAD,20050104,143300,1.2146,1.2147,1.2146,1.2147
USDCAD,20050104,143400,1.2146,1.2146,1.2135,1.2135
USDCAD,20050104,143500,1.2134,1.2134,1.2128,1.2128
USDCAD,20050104,143600,1.2130,1.2133,1.2128,1.2131
USDCAD,20050104,143700,1.2130,1.2130,1.2125,1.2127
USDCAD,20050104,143800,1.2129,1.2129,1.2126,1.2126
USDCAD,20050104,143900,1.2125,1.2125,1.2119,1.2119
USDCAD,20050104,144000,1.2118,1.2118,1.2113,1.2114
USDCAD,20050104,144100,1.2115,1.2119,1.2115,1.2118
USDCAD,20050104,144200,1.2117,1.2118,1.2117,1.2117
USDCAD,20050104,144300,1.2116,1.2119,1.2115,1.2119
USDCAD,20050104,144400,1.2121,1.2122,1.2119,1.2119
USDCAD,20050104,144500,1.2120,1.2121,1.2120,1.2121
USDCAD,20050104,144600,1.2122,1.2123,1.2121,1.2123
USDCAD,20050104,144700,1.2124,1.2126,1.2124,1.2126
USDCAD,20050104,144800,1.2127,1.2127,1.2126,1.2126
USDCAD,20050104,144900,1.2124,1.2128,1.2123,1.2128
USDCAD,20050104,145000,1.2129,1.2130,1.2128,1.2128
USDCAD,20050104,145100,1.2127,1.2133,1.2127,1.2133
USDCAD,20050104,145200,1.2135,1.2138,1.2135,1.2137
USDCAD,20050104,145300,1.2138,1.2142,1.2138,1.2141
USDCAD,20050104,145400,1.2140,1.2140,1.2137,1.2137
USDCAD,20050104,145500,1.2138,1.2140,1.2138,1.2140
USDCAD,20050104,145600,1.2139,1.2139,1.2138,1.2138
USDCAD,20050104,145700,1.2136,1.2137,1.2135,1.2137
USDCAD,20050104,145800,1.2138,1.2138,1.2136,1.2136
USDCAD,20050104,145900,1.2135,1.2136,1.2135,1.2136
USDCAD,20050104,150000,1.2135,1.2135,1.2133,1.2133
USDCAD,20050104,150100,1.2131,1.2134,1.2131,1.2134
USDCAD,20050104,150200,1.2135,1.2137,1.2135,1.2137
USDCAD,20050104,150300,1.2136,1.2136,1.2135,1.2136
USDCAD,20050104,150400,1.2138,1.2138,1.2137,1.2137
USDCAD,20050104,150500,1.2136,1.2136,1.2135,1.2135
USDCAD,20050104,150600,1.2135,1.2136,1.2134,1.2136
USDCAD,20050104,150700,1.2136,1.2138,1.2136,1.2138
USDCAD,20050104,150800,1.2137,1.2140,1.2137,1.2140
USDCAD,20050104,150900,1.2139,1.2143,1.2139,1.2142
USDCAD,20050104,151000,1.2141,1.2141,1.2134,1.2134
USDCAD,20050104,151100,1.2132,1.2132,1.2126,1.2126
USDCAD,20050104,151200,1.2127,1.2127,1.2126,1.2126
USDCAD,20050104,151300,1.2127,1.2130,1.2127,1.2130
USDCAD,20050104,151400,1.2131,1.2131,1.2125,1.2125
USDCAD,20050104,151500,1.2126,1.2128,1.2125,1.2128
USDCAD,20050104,151600,1.2129,1.2131,1.2129,1.2130
USDCAD,20050104,151700,1.2131,1.2133,1.2131,1.2133
USDCAD,20050104,151800,1.2132,1.2132,1.2130,1.2130
USDCAD,20050104,151900,1.2129,1.2130,1.2129,1.2130
USDCAD,20050104,152000,1.2131,1.2131,1.2130,1.2131
USDCAD,20050104,152100,1.2132,1.2132,1.2129,1.2129
USDCAD,20050104,152200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050104,152300,1.2129,1.2129,1.2127,1.2127
USDCAD,20050104,152400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050104,152500,1.2128,1.2130,1.2128,1.2128
USDCAD,20050104,152600,1.2129,1.2132,1.2129,1.2132
USDCAD,20050104,152700,1.2133,1.2135,1.2133,1.2135
USDCAD,20050104,152800,1.2136,1.2136,1.2136,1.2136
USDCAD,20050104,152900,1.2135,1.2138,1.2135,1.2138
USDCAD,20050104,153000,1.2137,1.2138,1.2137,1.2137
USDCAD,20050104,153100,1.2136,1.2138,1.2136,1.2137
USDCAD,20050104,153200,1.2139,1.2139,1.2138,1.2138
USDCAD,20050104,153300,1.2139,1.2139,1.2138,1.2138
USDCAD,20050104,153400,1.2137,1.2137,1.2136,1.2137
USDCAD,20050104,153500,1.2137,1.2138,1.2137,1.2138
USDCAD,20050104,153600,1.2139,1.2139,1.2139,1.2139
USDCAD,20050104,153700,1.2139,1.2140,1.2139,1.2139
USDCAD,20050104,153800,1.2140,1.2142,1.2140,1.2141
USDCAD,20050104,153900,1.2142,1.2144,1.2142,1.2143
USDCAD,20050104,154000,1.2142,1.2142,1.2141,1.2141
USDCAD,20050104,154100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050104,154200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050104,154300,1.2140,1.2140,1.2139,1.2140
USDCAD,20050104,154400,1.2141,1.2142,1.2141,1.2142
USDCAD,20050104,154500,1.2143,1.2144,1.2143,1.2143
USDCAD,20050104,154600,1.2144,1.2145,1.2144,1.2145
USDCAD,20050104,154700,1.2146,1.2146,1.2145,1.2145
USDCAD,20050104,154800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050104,154900,1.2143,1.2143,1.2140,1.2142
USDCAD,20050104,155000,1.2143,1.2143,1.2142,1.2142
USDCAD,20050104,155100,1.2143,1.2145,1.2143,1.2145
USDCAD,20050104,155200,1.2146,1.2153,1.2146,1.2153
USDCAD,20050104,155300,1.2152,1.2152,1.2151,1.2151
USDCAD,20050104,155400,1.2150,1.2150,1.2149,1.2149
USDCAD,20050104,155500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050104,155600,1.2150,1.2151,1.2150,1.2151
USDCAD,20050104,155700,1.2151,1.2151,1.2151,1.2151
USDCAD,20050104,155800,1.2151,1.2151,1.2150,1.2151
USDCAD,20050104,155900,1.2150,1.2150,1.2149,1.2150
USDCAD,20050104,160000,1.2151,1.2152,1.2149,1.2149
USDCAD,20050104,160100,1.2150,1.2150,1.2146,1.2146
USDCAD,20050104,160200,1.2147,1.2148,1.2147,1.2148
USDCAD,20050104,160300,1.2147,1.2151,1.2147,1.2151
USDCAD,20050104,160400,1.2153,1.2155,1.2153,1.2153
USDCAD,20050104,160500,1.2152,1.2156,1.2152,1.2156
USDCAD,20050104,160600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050104,160700,1.2158,1.2160,1.2158,1.2159
USDCAD,20050104,160800,1.2160,1.2161,1.2160,1.2161
USDCAD,20050104,160900,1.2160,1.2164,1.2160,1.2164
USDCAD,20050104,161000,1.2165,1.2169,1.2165,1.2168
USDCAD,20050104,161100,1.2167,1.2176,1.2167,1.2175
USDCAD,20050104,161200,1.2174,1.2175,1.2174,1.2175
USDCAD,20050104,161300,1.2174,1.2174,1.2170,1.2170
USDCAD,20050104,161400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050104,161500,1.2168,1.2169,1.2168,1.2169
USDCAD,20050104,161600,1.2170,1.2179,1.2170,1.2179
USDCAD,20050104,161700,1.2180,1.2185,1.2180,1.2185
USDCAD,20050104,161800,1.2186,1.2191,1.2186,1.2191
USDCAD,20050104,161900,1.2192,1.2193,1.2191,1.2191
USDCAD,20050104,162000,1.2192,1.2192,1.2188,1.2190
USDCAD,20050104,162100,1.2191,1.2202,1.2191,1.2202
USDCAD,20050104,162200,1.2203,1.2204,1.2201,1.2203
USDCAD,20050104,162300,1.2201,1.2201,1.2197,1.2201
USDCAD,20050104,162400,1.2203,1.2207,1.2203,1.2205
USDCAD,20050104,162500,1.2206,1.2214,1.2206,1.2212
USDCAD,20050104,162600,1.2211,1.2212,1.2210,1.2212
USDCAD,20050104,162700,1.2213,1.2213,1.2212,1.2212
USDCAD,20050104,162800,1.2213,1.2223,1.2213,1.2215
USDCAD,20050104,162900,1.2214,1.2218,1.2214,1.2218
USDCAD,20050104,163000,1.2219,1.2221,1.2219,1.2221
USDCAD,20050104,163100,1.2222,1.2222,1.2221,1.2221
USDCAD,20050104,163200,1.2222,1.2223,1.2221,1.2222
USDCAD,20050104,163300,1.2221,1.2221,1.2219,1.2221
USDCAD,20050104,163400,1.2220,1.2221,1.2219,1.2219
USDCAD,20050104,163500,1.2218,1.2218,1.2215,1.2216
USDCAD,20050104,163600,1.2215,1.2216,1.2212,1.2212
USDCAD,20050104,163700,1.2211,1.2211,1.2207,1.2209
USDCAD,20050104,163800,1.2208,1.2208,1.2206,1.2207
USDCAD,20050104,163900,1.2208,1.2208,1.2204,1.2204
USDCAD,20050104,164000,1.2205,1.2206,1.2205,1.2206
USDCAD,20050104,164100,1.2206,1.2207,1.2206,1.2207
USDCAD,20050104,164200,1.2207,1.2212,1.2207,1.2212
USDCAD,20050104,164300,1.2213,1.2213,1.2213,1.2213
USDCAD,20050104,164400,1.2214,1.2214,1.2208,1.2208
USDCAD,20050104,164500,1.2208,1.2210,1.2208,1.2210
USDCAD,20050104,164600,1.2211,1.2214,1.2211,1.2214
USDCAD,20050104,164700,1.2214,1.2214,1.2213,1.2213
USDCAD,20050104,164800,1.2212,1.2214,1.2212,1.2214
USDCAD,20050104,164900,1.2215,1.2218,1.2214,1.2218
USDCAD,20050104,165000,1.2219,1.2224,1.2219,1.2224
USDCAD,20050104,165100,1.2226,1.2234,1.2224,1.2233
USDCAD,20050104,165200,1.2232,1.2232,1.2230,1.2232
USDCAD,20050104,165300,1.2231,1.2232,1.2229,1.2232
USDCAD,20050104,165400,1.2233,1.2233,1.2228,1.2229
USDCAD,20050104,165500,1.2230,1.2234,1.2230,1.2234
USDCAD,20050104,165600,1.2235,1.2235,1.2233,1.2233
USDCAD,20050104,165700,1.2234,1.2240,1.2234,1.2240
USDCAD,20050104,165800,1.2241,1.2242,1.2237,1.2237
USDCAD,20050104,165900,1.2235,1.2240,1.2235,1.2240
USDCAD,20050104,170000,1.2241,1.2241,1.2235,1.2235
USDCAD,20050104,170100,1.2236,1.2240,1.2236,1.2239
USDCAD,20050104,170200,1.2238,1.2243,1.2237,1.2243
USDCAD,20050104,170300,1.2244,1.2245,1.2242,1.2243
USDCAD,20050104,170400,1.2242,1.2242,1.2239,1.2239
USDCAD,20050104,170500,1.2238,1.2240,1.2235,1.2240
USDCAD,20050104,170600,1.2239,1.2240,1.2239,1.2239
USDCAD,20050104,170700,1.2239,1.2239,1.2238,1.2238
USDCAD,20050104,170800,1.2237,1.2237,1.2235,1.2235
USDCAD,20050104,170900,1.2234,1.2234,1.2234,1.2234
USDCAD,20050104,171000,1.2236,1.2238,1.2236,1.2237
USDCAD,20050104,171100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050104,171200,1.2236,1.2237,1.2236,1.2236
USDCAD,20050104,171300,1.2237,1.2237,1.2234,1.2234
USDCAD,20050104,171400,1.2234,1.2234,1.2234,1.2234
USDCAD,20050104,171500,1.2233,1.2233,1.2231,1.2232
USDCAD,20050104,171600,1.2231,1.2232,1.2231,1.2232
USDCAD,20050104,171700,1.2231,1.2232,1.2229,1.2231
USDCAD,20050104,171800,1.2230,1.2230,1.2227,1.2227
USDCAD,20050104,171900,1.2226,1.2227,1.2220,1.2220
USDCAD,20050104,172000,1.2219,1.2219,1.2214,1.2214
USDCAD,20050104,172100,1.2215,1.2223,1.2215,1.2222
USDCAD,20050104,172200,1.2221,1.2221,1.2219,1.2220
USDCAD,20050104,172300,1.2221,1.2222,1.2221,1.2222
USDCAD,20050104,172400,1.2223,1.2223,1.2221,1.2223
USDCAD,20050104,172500,1.2224,1.2225,1.2223,1.2224
USDCAD,20050104,172600,1.2223,1.2225,1.2223,1.2225
USDCAD,20050104,172700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,172800,1.2227,1.2231,1.2227,1.2231
USDCAD,20050104,172900,1.2231,1.2231,1.2230,1.2230
USDCAD,20050104,173000,1.2231,1.2234,1.2231,1.2234
USDCAD,20050104,173100,1.2233,1.2234,1.2233,1.2234
USDCAD,20050104,173200,1.2234,1.2238,1.2234,1.2238
USDCAD,20050104,173300,1.2239,1.2246,1.2238,1.2246
USDCAD,20050104,173400,1.2245,1.2245,1.2241,1.2241
USDCAD,20050104,173500,1.2242,1.2245,1.2242,1.2245
USDCAD,20050104,173600,1.2246,1.2248,1.2245,1.2246
USDCAD,20050104,173700,1.2245,1.2248,1.2245,1.2248
USDCAD,20050104,173800,1.2247,1.2247,1.2242,1.2242
USDCAD,20050104,173900,1.2241,1.2241,1.2233,1.2234
USDCAD,20050104,174000,1.2232,1.2232,1.2227,1.2227
USDCAD,20050104,174100,1.2228,1.2229,1.2227,1.2229
USDCAD,20050104,174200,1.2231,1.2232,1.2231,1.2231
USDCAD,20050104,174300,1.2232,1.2233,1.2232,1.2233
USDCAD,20050104,174400,1.2232,1.2232,1.2232,1.2232
USDCAD,20050104,174500,1.2233,1.2233,1.2232,1.2232
USDCAD,20050104,174600,1.2232,1.2232,1.2227,1.2227
USDCAD,20050104,174700,1.2227,1.2227,1.2227,1.2227
USDCAD,20050104,174800,1.2226,1.2229,1.2226,1.2229
USDCAD,20050104,174900,1.2228,1.2229,1.2228,1.2229
USDCAD,20050104,175000,1.2230,1.2231,1.2230,1.2230
USDCAD,20050104,175100,1.2231,1.2232,1.2231,1.2232
USDCAD,20050104,175200,1.2233,1.2237,1.2233,1.2237
USDCAD,20050104,175300,1.2239,1.2242,1.2239,1.2242
USDCAD,20050104,175400,1.2244,1.2247,1.2244,1.2247
USDCAD,20050104,175500,1.2248,1.2255,1.2248,1.2255
USDCAD,20050104,175600,1.2254,1.2255,1.2254,1.2254
USDCAD,20050104,175700,1.2253,1.2253,1.2248,1.2248
USDCAD,20050104,175800,1.2249,1.2251,1.2249,1.2250
USDCAD,20050104,175900,1.2249,1.2249,1.2244,1.2245
USDCAD,20050104,180000,1.2244,1.2244,1.2243,1.2244
USDCAD,20050104,180100,1.2245,1.2247,1.2245,1.2247
USDCAD,20050104,180200,1.2246,1.2247,1.2246,1.2247
USDCAD,20050104,180300,1.2247,1.2248,1.2247,1.2248
USDCAD,20050104,180400,1.2249,1.2251,1.2249,1.2250
USDCAD,20050104,180500,1.2251,1.2252,1.2249,1.2249
USDCAD,20050104,180600,1.2248,1.2249,1.2248,1.2248
USDCAD,20050104,180700,1.2247,1.2249,1.2247,1.2248
USDCAD,20050104,180800,1.2249,1.2249,1.2247,1.2247
USDCAD,20050104,180900,1.2248,1.2252,1.2248,1.2251
USDCAD,20050104,181000,1.2252,1.2252,1.2249,1.2249
USDCAD,20050104,181100,1.2249,1.2249,1.2249,1.2249
USDCAD,20050104,181200,1.2250,1.2250,1.2249,1.2250
USDCAD,20050104,181300,1.2250,1.2250,1.2250,1.2250
USDCAD,20050104,181400,1.2249,1.2249,1.2248,1.2249
USDCAD,20050104,181500,1.2248,1.2248,1.2243,1.2243
USDCAD,20050104,181600,1.2241,1.2244,1.2241,1.2243
USDCAD,20050104,181700,1.2245,1.2245,1.2243,1.2243
USDCAD,20050104,181800,1.2241,1.2241,1.2237,1.2237
USDCAD,20050104,181900,1.2236,1.2239,1.2236,1.2239
USDCAD,20050104,182000,1.2240,1.2240,1.2237,1.2238
USDCAD,20050104,182100,1.2237,1.2238,1.2237,1.2238
USDCAD,20050104,182200,1.2236,1.2238,1.2236,1.2238
USDCAD,20050104,182300,1.2237,1.2237,1.2236,1.2236
USDCAD,20050104,182400,1.2236,1.2240,1.2236,1.2240
USDCAD,20050104,182500,1.2241,1.2243,1.2241,1.2243
USDCAD,20050104,182600,1.2244,1.2245,1.2244,1.2245
USDCAD,20050104,182700,1.2244,1.2244,1.2239,1.2239
USDCAD,20050104,182800,1.2240,1.2243,1.2240,1.2242
USDCAD,20050104,182900,1.2241,1.2241,1.2241,1.2241
USDCAD,20050104,183000,1.2241,1.2241,1.2240,1.2241
USDCAD,20050104,183100,1.2240,1.2240,1.2238,1.2239
USDCAD,20050104,183200,1.2238,1.2238,1.2232,1.2232
USDCAD,20050104,183300,1.2231,1.2231,1.2211,1.2215
USDCAD,20050104,183400,1.2213,1.2213,1.2196,1.2196
USDCAD,20050104,183500,1.2197,1.2198,1.2196,1.2196
USDCAD,20050104,183600,1.2194,1.2195,1.2190,1.2191
USDCAD,20050104,183700,1.2192,1.2193,1.2183,1.2184
USDCAD,20050104,183800,1.2185,1.2192,1.2185,1.2192
USDCAD,20050104,183900,1.2191,1.2196,1.2190,1.2196
USDCAD,20050104,184000,1.2195,1.2196,1.2194,1.2194
USDCAD,20050104,184100,1.2193,1.2199,1.2192,1.2199
USDCAD,20050104,184200,1.2197,1.2199,1.2197,1.2199
USDCAD,20050104,184300,1.2200,1.2203,1.2197,1.2197
USDCAD,20050104,184400,1.2193,1.2196,1.2192,1.2196
USDCAD,20050104,184500,1.2197,1.2198,1.2197,1.2197
USDCAD,20050104,184600,1.2198,1.2198,1.2197,1.2197
USDCAD,20050104,184700,1.2198,1.2203,1.2198,1.2203
USDCAD,20050104,184800,1.2205,1.2205,1.2203,1.2204
USDCAD,20050104,184900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050104,185000,1.2202,1.2202,1.2199,1.2200
USDCAD,20050104,185100,1.2201,1.2204,1.2201,1.2203
USDCAD,20050104,185200,1.2202,1.2205,1.2201,1.2205
USDCAD,20050104,185300,1.2206,1.2212,1.2206,1.2212
USDCAD,20050104,185400,1.2211,1.2212,1.2211,1.2211
USDCAD,20050104,185500,1.2210,1.2210,1.2207,1.2207
USDCAD,20050104,185600,1.2208,1.2209,1.2207,1.2209
USDCAD,20050104,185700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050104,185800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050104,185900,1.2209,1.2209,1.2207,1.2207
USDCAD,20050104,190000,1.2208,1.2209,1.2208,1.2209
USDCAD,20050104,190100,1.2208,1.2208,1.2203,1.2203
USDCAD,20050104,190200,1.2204,1.2204,1.2203,1.2203
USDCAD,20050104,190300,1.2202,1.2202,1.2199,1.2199
USDCAD,20050104,190400,1.2200,1.2203,1.2200,1.2203
USDCAD,20050104,190500,1.2202,1.2203,1.2202,1.2202
USDCAD,20050104,190600,1.2203,1.2204,1.2203,1.2203
USDCAD,20050104,190700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050104,190800,1.2204,1.2205,1.2204,1.2205
USDCAD,20050104,190900,1.2206,1.2208,1.2206,1.2208
USDCAD,20050104,191000,1.2209,1.2210,1.2209,1.2210
USDCAD,20050104,191100,1.2211,1.2213,1.2211,1.2213
USDCAD,20050104,191200,1.2214,1.2214,1.2213,1.2213
USDCAD,20050104,191300,1.2213,1.2214,1.2212,1.2214
USDCAD,20050104,191400,1.2215,1.2215,1.2215,1.2215
USDCAD,20050104,191500,1.2215,1.2215,1.2215,1.2215
USDCAD,20050104,191600,1.2215,1.2215,1.2214,1.2214
USDCAD,20050104,191700,1.2213,1.2213,1.2213,1.2213
USDCAD,20050104,191800,1.2213,1.2213,1.2213,1.2213
USDCAD,20050104,191900,1.2213,1.2213,1.2212,1.2212
USDCAD,20050104,192000,1.2211,1.2211,1.2210,1.2210
USDCAD,20050104,192100,1.2211,1.2211,1.2210,1.2210
USDCAD,20050104,192200,1.2209,1.2213,1.2209,1.2213
USDCAD,20050104,192300,1.2214,1.2214,1.2212,1.2213
USDCAD,20050104,192400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050104,192500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050104,192600,1.2214,1.2214,1.2211,1.2211
USDCAD,20050104,192700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050104,192800,1.2211,1.2211,1.2210,1.2210
USDCAD,20050104,192900,1.2211,1.2211,1.2209,1.2209
USDCAD,20050104,193000,1.2210,1.2212,1.2210,1.2211
USDCAD,20050104,193100,1.2210,1.2211,1.2210,1.2211
USDCAD,20050104,193200,1.2212,1.2212,1.2207,1.2208
USDCAD,20050104,193300,1.2210,1.2215,1.2210,1.2214
USDCAD,20050104,193400,1.2213,1.2214,1.2211,1.2211
USDCAD,20050104,193500,1.2210,1.2210,1.2207,1.2207
USDCAD,20050104,193600,1.2209,1.2210,1.2209,1.2210
USDCAD,20050104,193700,1.2209,1.2210,1.2209,1.2210
USDCAD,20050104,193800,1.2212,1.2213,1.2211,1.2212
USDCAD,20050104,193900,1.2213,1.2213,1.2213,1.2213
USDCAD,20050104,194000,1.2213,1.2213,1.2213,1.2213
USDCAD,20050104,194100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050104,194200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050104,194300,1.2212,1.2213,1.2212,1.2213
USDCAD,20050104,194400,1.2214,1.2214,1.2213,1.2214
USDCAD,20050104,194500,1.2215,1.2216,1.2215,1.2215
USDCAD,20050104,194600,1.2216,1.2216,1.2216,1.2216
USDCAD,20050104,194700,1.2216,1.2216,1.2215,1.2215
USDCAD,20050104,194800,1.2215,1.2216,1.2215,1.2216
USDCAD,20050104,194900,1.2215,1.2215,1.2215,1.2215
USDCAD,20050104,195000,1.2215,1.2215,1.2215,1.2215
USDCAD,20050104,195100,1.2215,1.2216,1.2215,1.2216
USDCAD,20050104,195200,1.2215,1.2215,1.2215,1.2215
USDCAD,20050104,195300,1.2216,1.2216,1.2216,1.2216
USDCAD,20050104,195400,1.2216,1.2217,1.2216,1.2216
USDCAD,20050104,195500,1.2216,1.2216,1.2216,1.2216
USDCAD,20050104,195600,1.2216,1.2216,1.2216,1.2216
USDCAD,20050104,195700,1.2216,1.2216,1.2216,1.2216
USDCAD,20050104,195800,1.2216,1.2216,1.2216,1.2216
USDCAD,20050104,195900,1.2217,1.2221,1.2217,1.2221
USDCAD,20050104,200000,1.2220,1.2220,1.2219,1.2219
USDCAD,20050104,200100,1.2218,1.2221,1.2218,1.2221
USDCAD,20050104,200200,1.2220,1.2221,1.2220,1.2221
USDCAD,20050104,200300,1.2220,1.2223,1.2220,1.2222
USDCAD,20050104,200400,1.2225,1.2226,1.2224,1.2225
USDCAD,20050104,200500,1.2226,1.2227,1.2226,1.2227
USDCAD,20050104,200600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,200700,1.2226,1.2226,1.2225,1.2226
USDCAD,20050104,200800,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,200900,1.2227,1.2230,1.2227,1.2230
USDCAD,20050104,201000,1.2231,1.2233,1.2230,1.2233
USDCAD,20050104,201100,1.2232,1.2232,1.2229,1.2230
USDCAD,20050104,201200,1.2229,1.2229,1.2228,1.2228
USDCAD,20050104,201300,1.2227,1.2227,1.2226,1.2226
USDCAD,20050104,201400,1.2226,1.2228,1.2226,1.2228
USDCAD,20050104,201500,1.2229,1.2233,1.2229,1.2233
USDCAD,20050104,201600,1.2234,1.2235,1.2233,1.2235
USDCAD,20050104,201700,1.2236,1.2236,1.2236,1.2236
USDCAD,20050104,201800,1.2236,1.2239,1.2235,1.2239
USDCAD,20050104,201900,1.2240,1.2241,1.2240,1.2240
USDCAD,20050104,202000,1.2241,1.2242,1.2241,1.2241
USDCAD,20050104,202100,1.2240,1.2240,1.2237,1.2240
USDCAD,20050104,202200,1.2239,1.2239,1.2238,1.2238
USDCAD,20050104,202300,1.2237,1.2237,1.2234,1.2235
USDCAD,20050104,202400,1.2234,1.2234,1.2234,1.2234
USDCAD,20050104,202500,1.2235,1.2235,1.2234,1.2234
USDCAD,20050104,202600,1.2235,1.2235,1.2233,1.2233
USDCAD,20050104,202700,1.2232,1.2233,1.2232,1.2233
USDCAD,20050104,202800,1.2234,1.2234,1.2233,1.2234
USDCAD,20050104,202900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050104,203000,1.2234,1.2234,1.2233,1.2233
USDCAD,20050104,203100,1.2234,1.2239,1.2234,1.2239
USDCAD,20050104,203200,1.2240,1.2244,1.2240,1.2244
USDCAD,20050104,203300,1.2243,1.2247,1.2243,1.2247
USDCAD,20050104,203400,1.2248,1.2249,1.2247,1.2249
USDCAD,20050104,203500,1.2250,1.2253,1.2250,1.2253
USDCAD,20050104,203600,1.2254,1.2255,1.2254,1.2255
USDCAD,20050104,203700,1.2256,1.2257,1.2256,1.2256
USDCAD,20050104,203800,1.2257,1.2257,1.2257,1.2257
USDCAD,20050104,203900,1.2257,1.2257,1.2255,1.2255
USDCAD,20050104,204000,1.2254,1.2255,1.2251,1.2255
USDCAD,20050104,204100,1.2254,1.2254,1.2252,1.2254
USDCAD,20050104,204200,1.2255,1.2258,1.2255,1.2258
USDCAD,20050104,204300,1.2257,1.2257,1.2256,1.2256
USDCAD,20050104,204400,1.2257,1.2262,1.2257,1.2262
USDCAD,20050104,204500,1.2263,1.2265,1.2263,1.2265
USDCAD,20050104,204600,1.2266,1.2268,1.2266,1.2267
USDCAD,20050104,204700,1.2266,1.2266,1.2262,1.2262
USDCAD,20050104,204800,1.2261,1.2261,1.2257,1.2259
USDCAD,20050104,204900,1.2260,1.2260,1.2257,1.2257
USDCAD,20050104,205000,1.2256,1.2256,1.2247,1.2247
USDCAD,20050104,205100,1.2248,1.2248,1.2243,1.2243
USDCAD,20050104,205200,1.2242,1.2242,1.2242,1.2242
USDCAD,20050104,205300,1.2241,1.2241,1.2237,1.2237
USDCAD,20050104,205400,1.2236,1.2236,1.2231,1.2233
USDCAD,20050104,205500,1.2234,1.2235,1.2233,1.2233
USDCAD,20050104,205600,1.2232,1.2232,1.2230,1.2230
USDCAD,20050104,205700,1.2229,1.2229,1.2228,1.2228
USDCAD,20050104,205800,1.2229,1.2230,1.2229,1.2230
USDCAD,20050104,205900,1.2231,1.2231,1.2230,1.2230
USDCAD,20050104,210000,1.2229,1.2229,1.2228,1.2228
USDCAD,20050104,210100,1.2227,1.2227,1.2226,1.2226
USDCAD,20050104,210200,1.2227,1.2227,1.2226,1.2227
USDCAD,20050104,210300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,210400,1.2228,1.2229,1.2228,1.2229
USDCAD,20050104,210500,1.2229,1.2229,1.2228,1.2229
USDCAD,20050104,210600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,210700,1.2228,1.2228,1.2226,1.2228
USDCAD,20050104,210800,1.2229,1.2229,1.2228,1.2228
USDCAD,20050104,210900,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,211000,1.2229,1.2229,1.2226,1.2226
USDCAD,20050104,211100,1.2227,1.2228,1.2227,1.2228
USDCAD,20050104,211200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,211300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,211400,1.2228,1.2229,1.2228,1.2229
USDCAD,20050104,211500,1.2230,1.2234,1.2230,1.2232
USDCAD,20050104,211600,1.2231,1.2231,1.2231,1.2231
USDCAD,20050104,211700,1.2231,1.2231,1.2231,1.2231
USDCAD,20050104,211800,1.2230,1.2230,1.2227,1.2227
USDCAD,20050104,211900,1.2226,1.2230,1.2226,1.2230
USDCAD,20050104,212000,1.2230,1.2230,1.2228,1.2228
USDCAD,20050104,212100,1.2227,1.2227,1.2227,1.2227
USDCAD,20050104,212200,1.2227,1.2227,1.2227,1.2227
USDCAD,20050104,212300,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,212400,1.2226,1.2227,1.2226,1.2227
USDCAD,20050104,212500,1.2227,1.2227,1.2227,1.2227
USDCAD,20050104,212600,1.2228,1.2228,1.2227,1.2227
USDCAD,20050104,212700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,212800,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,212900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,213000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,213100,1.2227,1.2228,1.2227,1.2228
USDCAD,20050104,213200,1.2229,1.2230,1.2229,1.2230
USDCAD,20050104,213300,1.2229,1.2229,1.2229,1.2229
USDCAD,20050104,213400,1.2228,1.2230,1.2228,1.2228
USDCAD,20050104,213500,1.2229,1.2229,1.2229,1.2229
USDCAD,20050104,213600,1.2229,1.2229,1.2229,1.2229
USDCAD,20050104,213700,1.2229,1.2229,1.2229,1.2229
USDCAD,20050104,213800,1.2229,1.2229,1.2229,1.2229
USDCAD,20050104,213900,1.2229,1.2229,1.2229,1.2229
USDCAD,20050104,214000,1.2229,1.2229,1.2228,1.2228
USDCAD,20050104,214100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,214200,1.2227,1.2227,1.2225,1.2225
USDCAD,20050104,214300,1.2225,1.2225,1.2223,1.2224
USDCAD,20050104,214400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050104,214500,1.2224,1.2225,1.2224,1.2225
USDCAD,20050104,214600,1.2226,1.2226,1.2225,1.2226
USDCAD,20050104,214700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,214800,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,214900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,215000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,215100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,215200,1.2226,1.2226,1.2224,1.2224
USDCAD,20050104,215300,1.2225,1.2225,1.2224,1.2224
USDCAD,20050104,215400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050104,215500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050104,215600,1.2225,1.2225,1.2225,1.2225
USDCAD,20050104,215700,1.2225,1.2225,1.2225,1.2225
USDCAD,20050104,215800,1.2225,1.2225,1.2225,1.2225
USDCAD,20050104,215900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,220000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,220100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,220200,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,220300,1.2225,1.2226,1.2225,1.2226
USDCAD,20050104,220400,1.2225,1.2226,1.2225,1.2226
USDCAD,20050104,220500,1.2226,1.2226,1.2225,1.2225
USDCAD,20050104,220600,1.2223,1.2224,1.2223,1.2224
USDCAD,20050104,220700,1.2224,1.2226,1.2224,1.2226
USDCAD,20050104,220800,1.2225,1.2226,1.2225,1.2226
USDCAD,20050104,220900,1.2227,1.2228,1.2227,1.2228
USDCAD,20050104,221000,1.2228,1.2228,1.2227,1.2227
USDCAD,20050104,221100,1.2225,1.2225,1.2224,1.2224
USDCAD,20050104,221200,1.2223,1.2223,1.2221,1.2221
USDCAD,20050104,221300,1.2219,1.2220,1.2219,1.2220
USDCAD,20050104,221400,1.2221,1.2221,1.2221,1.2221
USDCAD,20050104,221500,1.2221,1.2224,1.2221,1.2223
USDCAD,20050104,221600,1.2222,1.2223,1.2222,1.2223
USDCAD,20050104,221700,1.2223,1.2223,1.2223,1.2223
USDCAD,20050104,221800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050104,221900,1.2223,1.2223,1.2223,1.2223
USDCAD,20050104,222000,1.2223,1.2223,1.2223,1.2223
USDCAD,20050104,222100,1.2223,1.2223,1.2223,1.2223
USDCAD,20050104,222200,1.2223,1.2223,1.2223,1.2223
USDCAD,20050104,222300,1.2224,1.2225,1.2224,1.2225
USDCAD,20050104,222400,1.2225,1.2225,1.2225,1.2225
USDCAD,20050104,222500,1.2225,1.2225,1.2225,1.2225
USDCAD,20050104,222600,1.2225,1.2225,1.2225,1.2225
USDCAD,20050104,222700,1.2224,1.2224,1.2224,1.2224
USDCAD,20050104,222800,1.2223,1.2223,1.2223,1.2223
USDCAD,20050104,222900,1.2224,1.2225,1.2224,1.2225
USDCAD,20050104,223000,1.2225,1.2225,1.2224,1.2224
USDCAD,20050104,223100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050104,223200,1.2225,1.2225,1.2225,1.2225
USDCAD,20050104,223300,1.2226,1.2227,1.2226,1.2227
USDCAD,20050104,223400,1.2227,1.2228,1.2227,1.2228
USDCAD,20050104,223500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,223600,1.2227,1.2228,1.2227,1.2228
USDCAD,20050104,223700,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,223800,1.2229,1.2229,1.2229,1.2229
USDCAD,20050104,223900,1.2229,1.2230,1.2229,1.2230
USDCAD,20050104,224000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050104,224100,1.2230,1.2232,1.2230,1.2232
USDCAD,20050104,224200,1.2233,1.2233,1.2233,1.2233
USDCAD,20050104,224300,1.2233,1.2233,1.2233,1.2233
USDCAD,20050104,224400,1.2233,1.2233,1.2232,1.2232
USDCAD,20050104,224500,1.2231,1.2231,1.2231,1.2231
USDCAD,20050104,224600,1.2231,1.2231,1.2230,1.2230
USDCAD,20050104,224700,1.2231,1.2232,1.2231,1.2232
USDCAD,20050104,224800,1.2232,1.2232,1.2232,1.2232
USDCAD,20050104,224900,1.2232,1.2234,1.2232,1.2234
USDCAD,20050104,225000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050104,225100,1.2235,1.2237,1.2235,1.2237
USDCAD,20050104,225200,1.2237,1.2238,1.2237,1.2238
USDCAD,20050104,225300,1.2237,1.2240,1.2237,1.2240
USDCAD,20050104,225400,1.2239,1.2239,1.2239,1.2239
USDCAD,20050104,225500,1.2239,1.2241,1.2239,1.2241
USDCAD,20050104,225600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050104,225700,1.2240,1.2243,1.2240,1.2241
USDCAD,20050104,225800,1.2240,1.2245,1.2240,1.2243
USDCAD,20050104,225900,1.2243,1.2243,1.2243,1.2243
USDCAD,20050104,230000,1.2242,1.2242,1.2242,1.2242
USDCAD,20050104,230100,1.2241,1.2243,1.2241,1.2243
USDCAD,20050104,230200,1.2242,1.2243,1.2242,1.2242
USDCAD,20050104,230300,1.2241,1.2241,1.2240,1.2240
USDCAD,20050104,230400,1.2239,1.2241,1.2239,1.2241
USDCAD,20050104,230500,1.2241,1.2241,1.2241,1.2241
USDCAD,20050104,230600,1.2241,1.2241,1.2241,1.2241
USDCAD,20050104,230700,1.2240,1.2240,1.2238,1.2238
USDCAD,20050104,230800,1.2238,1.2238,1.2238,1.2238
USDCAD,20050104,230900,1.2238,1.2238,1.2236,1.2236
USDCAD,20050104,231000,1.2236,1.2236,1.2235,1.2235
USDCAD,20050104,231100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050104,231200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050104,231300,1.2235,1.2235,1.2235,1.2235
USDCAD,20050104,231400,1.2234,1.2234,1.2234,1.2234
USDCAD,20050104,231500,1.2234,1.2234,1.2234,1.2234
USDCAD,20050104,231600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050104,231700,1.2234,1.2234,1.2233,1.2233
USDCAD,20050104,231800,1.2233,1.2233,1.2232,1.2232
USDCAD,20050104,231900,1.2230,1.2230,1.2230,1.2230
USDCAD,20050104,232000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050104,232100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050104,232200,1.2230,1.2230,1.2228,1.2228
USDCAD,20050104,232300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,232400,1.2228,1.2229,1.2228,1.2229
USDCAD,20050104,232500,1.2229,1.2229,1.2229,1.2229
USDCAD,20050104,232600,1.2230,1.2230,1.2228,1.2228
USDCAD,20050104,232700,1.2227,1.2227,1.2227,1.2227
USDCAD,20050104,232800,1.2227,1.2227,1.2226,1.2226
USDCAD,20050104,232900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,233000,1.2227,1.2228,1.2227,1.2228
USDCAD,20050104,233100,1.2227,1.2228,1.2227,1.2228
USDCAD,20050104,233200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,233300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,233400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,233500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,233600,1.2228,1.2229,1.2228,1.2228
USDCAD,20050104,233700,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,233800,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,233900,1.2228,1.2228,1.2228,1.2228
USDCAD,20050104,234000,1.2227,1.2227,1.2226,1.2226
USDCAD,20050104,234100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050104,234200,1.2225,1.2225,1.2221,1.2221
USDCAD,20050104,234300,1.2219,1.2220,1.2219,1.2220
USDCAD,20050104,234400,1.2221,1.2221,1.2221,1.2221
USDCAD,20050104,234500,1.2221,1.2221,1.2221,1.2221
USDCAD,20050104,234600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050104,234700,1.2221,1.2221,1.2221,1.2221
USDCAD,20050104,234800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050104,234900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050104,235000,1.2221,1.2221,1.2221,1.2221
USDCAD,20050104,235100,1.2221,1.2221,1.2221,1.2221
USDCAD,20050104,235200,1.2221,1.2223,1.2221,1.2223
USDCAD,20050104,235300,1.2223,1.2224,1.2223,1.2224
USDCAD,20050104,235400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050104,235500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050104,235600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050104,235700,1.2223,1.2223,1.2221,1.2221
USDCAD,20050104,235800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050104,235900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050105,000000,1.2221,1.2223,1.2221,1.2223
EURCAD,20050104,000100,1.6261,1.6264,1.6261,1.6264
EURCAD,20050104,000200,1.6263,1.6264,1.6263,1.6263
EURCAD,20050104,000300,1.6262,1.6262,1.6259,1.6259
EURCAD,20050104,000400,1.6258,1.6259,1.6258,1.6259
EURCAD,20050104,000500,1.6258,1.6259,1.6258,1.6259
EURCAD,20050104,000600,1.6260,1.6261,1.6260,1.6261
EURCAD,20050104,000700,1.6261,1.6261,1.6260,1.6260
EURCAD,20050104,000800,1.6259,1.6259,1.6258,1.6258
EURCAD,20050104,000900,1.6258,1.6259,1.6258,1.6259
EURCAD,20050104,001000,1.6258,1.6259,1.6258,1.6259
EURCAD,20050104,001100,1.6260,1.6260,1.6257,1.6257
EURCAD,20050104,001200,1.6258,1.6258,1.6256,1.6256
EURCAD,20050104,001300,1.6256,1.6256,1.6256,1.6256
EURCAD,20050104,001400,1.6256,1.6256,1.6256,1.6256
EURCAD,20050104,001500,1.6257,1.6258,1.6257,1.6258
EURCAD,20050104,001600,1.6258,1.6258,1.6258,1.6258
EURCAD,20050104,001700,1.6258,1.6258,1.6258,1.6258
EURCAD,20050104,001800,1.6258,1.6260,1.6258,1.6260
EURCAD,20050104,001900,1.6260,1.6260,1.6260,1.6260
EURCAD,20050104,002000,1.6260,1.6260,1.6260,1.6260
EURCAD,20050104,002100,1.6260,1.6261,1.6260,1.6261
EURCAD,20050104,002200,1.6262,1.6262,1.6262,1.6262
EURCAD,20050104,002300,1.6261,1.6261,1.6260,1.6260
EURCAD,20050104,002400,1.6261,1.6262,1.6261,1.6262
EURCAD,20050104,002500,1.6263,1.6263,1.6262,1.6263
EURCAD,20050104,002600,1.6264,1.6264,1.6262,1.6262
EURCAD,20050104,002700,1.6262,1.6262,1.6262,1.6262
EURCAD,20050104,002800,1.6263,1.6264,1.6263,1.6264
EURCAD,20050104,002900,1.6265,1.6267,1.6264,1.6267
EURCAD,20050104,003000,1.6268,1.6268,1.6267,1.6267
EURCAD,20050104,003100,1.6266,1.6267,1.6265,1.6266
EURCAD,20050104,003200,1.6265,1.6265,1.6265,1.6265
EURCAD,20050104,003300,1.6265,1.6265,1.6265,1.6265
EURCAD,20050104,003400,1.6265,1.6265,1.6262,1.6263
EURCAD,20050104,003500,1.6264,1.6264,1.6263,1.6263
EURCAD,20050104,003600,1.6262,1.6264,1.6262,1.6264
EURCAD,20050104,003700,1.6263,1.6264,1.6263,1.6264
EURCAD,20050104,003800,1.6264,1.6264,1.6264,1.6264
EURCAD,20050104,003900,1.6264,1.6264,1.6264,1.6264
EURCAD,20050104,004000,1.6265,1.6266,1.6265,1.6265
EURCAD,20050104,004100,1.6265,1.6265,1.6265,1.6265
EURCAD,20050104,004200,1.6266,1.6266,1.6266,1.6266
EURCAD,20050104,004300,1.6266,1.6266,1.6266,1.6266
EURCAD,20050104,004400,1.6266,1.6267,1.6266,1.6267
EURCAD,20050104,004500,1.6266,1.6266,1.6265,1.6265
EURCAD,20050104,004600,1.6264,1.6264,1.6262,1.6263
EURCAD,20050104,004700,1.6264,1.6264,1.6263,1.6263
EURCAD,20050104,004800,1.6264,1.6264,1.6263,1.6263
EURCAD,20050104,004900,1.6262,1.6262,1.6260,1.6260
EURCAD,20050104,005000,1.6259,1.6260,1.6258,1.6259
EURCAD,20050104,005100,1.6260,1.6262,1.6260,1.6262
EURCAD,20050104,005200,1.6262,1.6262,1.6262,1.6262
EURCAD,20050104,005300,1.6263,1.6263,1.6263,1.6263
EURCAD,20050104,005400,1.6264,1.6267,1.6264,1.6267
EURCAD,20050104,005500,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,005600,1.6267,1.6267,1.6264,1.6264
EURCAD,20050104,005700,1.6263,1.6264,1.6263,1.6264
EURCAD,20050104,005800,1.6263,1.6263,1.6260,1.6261
EURCAD,20050104,005900,1.6262,1.6263,1.6262,1.6263
EURCAD,20050104,010000,1.6262,1.6263,1.6261,1.6263
EURCAD,20050104,010100,1.6264,1.6267,1.6264,1.6267
EURCAD,20050104,010200,1.6266,1.6266,1.6266,1.6266
EURCAD,20050104,010300,1.6267,1.6267,1.6266,1.6266
EURCAD,20050104,010400,1.6265,1.6266,1.6265,1.6266
EURCAD,20050104,010500,1.6265,1.6265,1.6264,1.6265
EURCAD,20050104,010600,1.6264,1.6264,1.6264,1.6264
EURCAD,20050104,010700,1.6264,1.6265,1.6264,1.6265
EURCAD,20050104,010800,1.6264,1.6264,1.6263,1.6263
EURCAD,20050104,010900,1.6264,1.6265,1.6264,1.6264
EURCAD,20050104,011000,1.6264,1.6264,1.6263,1.6263
EURCAD,20050104,011100,1.6264,1.6267,1.6264,1.6267
EURCAD,20050104,011200,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,011300,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,011400,1.6268,1.6268,1.6266,1.6267
EURCAD,20050104,011500,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,011600,1.6266,1.6267,1.6266,1.6267
EURCAD,20050104,011700,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,011800,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,011900,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,012000,1.6266,1.6267,1.6266,1.6267
EURCAD,20050104,012100,1.6268,1.6270,1.6268,1.6268
EURCAD,20050104,012200,1.6268,1.6270,1.6268,1.6269
EURCAD,20050104,012300,1.6270,1.6273,1.6269,1.6273
EURCAD,20050104,012400,1.6274,1.6274,1.6273,1.6273
EURCAD,20050104,012500,1.6274,1.6274,1.6274,1.6274
EURCAD,20050104,012600,1.6273,1.6273,1.6273,1.6273
EURCAD,20050104,012700,1.6273,1.6273,1.6267,1.6267
EURCAD,20050104,012800,1.6268,1.6269,1.6267,1.6269
EURCAD,20050104,012900,1.6270,1.6270,1.6268,1.6268
EURCAD,20050104,013000,1.6269,1.6269,1.6269,1.6269
EURCAD,20050104,013100,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,013200,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,013300,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,013400,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,013500,1.6270,1.6270,1.6269,1.6269
EURCAD,20050104,013600,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,013700,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,013800,1.6267,1.6267,1.6266,1.6266
EURCAD,20050104,013900,1.6265,1.6267,1.6265,1.6265
EURCAD,20050104,014000,1.6266,1.6266,1.6265,1.6265
EURCAD,20050104,014100,1.6266,1.6266,1.6266,1.6266
EURCAD,20050104,014200,1.6266,1.6267,1.6266,1.6267
EURCAD,20050104,014300,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,014400,1.6269,1.6269,1.6269,1.6269
EURCAD,20050104,014500,1.6267,1.6269,1.6267,1.6268
EURCAD,20050104,014600,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,014700,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,014800,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,014900,1.6267,1.6267,1.6266,1.6266
EURCAD,20050104,015000,1.6265,1.6265,1.6263,1.6263
EURCAD,20050104,015100,1.6262,1.6262,1.6262,1.6262
EURCAD,20050104,015200,1.6262,1.6263,1.6262,1.6263
EURCAD,20050104,015300,1.6262,1.6262,1.6262,1.6262
EURCAD,20050104,015400,1.6261,1.6262,1.6258,1.6258
EURCAD,20050104,015500,1.6259,1.6259,1.6259,1.6259
EURCAD,20050104,015600,1.6260,1.6264,1.6260,1.6264
EURCAD,20050104,015700,1.6264,1.6264,1.6264,1.6264
EURCAD,20050104,015800,1.6263,1.6263,1.6262,1.6263
EURCAD,20050104,015900,1.6264,1.6266,1.6264,1.6266
EURCAD,20050104,020000,1.6265,1.6266,1.6264,1.6265
EURCAD,20050104,020100,1.6266,1.6266,1.6264,1.6264
EURCAD,20050104,020200,1.6265,1.6267,1.6265,1.6267
EURCAD,20050104,020300,1.6268,1.6269,1.6268,1.6268
EURCAD,20050104,020400,1.6269,1.6270,1.6269,1.6270
EURCAD,20050104,020500,1.6270,1.6270,1.6269,1.6269
EURCAD,20050104,020600,1.6270,1.6270,1.6265,1.6266
EURCAD,20050104,020700,1.6265,1.6265,1.6264,1.6264
EURCAD,20050104,020800,1.6263,1.6263,1.6262,1.6262
EURCAD,20050104,020900,1.6262,1.6262,1.6262,1.6262
EURCAD,20050104,021000,1.6262,1.6263,1.6262,1.6263
EURCAD,20050104,021100,1.6264,1.6267,1.6264,1.6267
EURCAD,20050104,021200,1.6266,1.6267,1.6266,1.6267
EURCAD,20050104,021300,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,021400,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,021500,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,021600,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,021700,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,021800,1.6269,1.6270,1.6269,1.6270
EURCAD,20050104,021900,1.6271,1.6271,1.6270,1.6271
EURCAD,20050104,022000,1.6272,1.6275,1.6272,1.6275
EURCAD,20050104,022100,1.6276,1.6276,1.6275,1.6276
EURCAD,20050104,022200,1.6277,1.6279,1.6277,1.6279
EURCAD,20050104,022300,1.6280,1.6281,1.6280,1.6281
EURCAD,20050104,022400,1.6282,1.6282,1.6280,1.6280
EURCAD,20050104,022500,1.6280,1.6280,1.6279,1.6279
EURCAD,20050104,022600,1.6278,1.6278,1.6277,1.6277
EURCAD,20050104,022700,1.6277,1.6277,1.6277,1.6277
EURCAD,20050104,022800,1.6276,1.6277,1.6276,1.6277
EURCAD,20050104,022900,1.6278,1.6278,1.6278,1.6278
EURCAD,20050104,023000,1.6277,1.6277,1.6277,1.6277
EURCAD,20050104,023100,1.6277,1.6277,1.6277,1.6277
EURCAD,20050104,023200,1.6276,1.6276,1.6274,1.6274
EURCAD,20050104,023300,1.6274,1.6274,1.6273,1.6273
EURCAD,20050104,023400,1.6272,1.6272,1.6269,1.6270
EURCAD,20050104,023500,1.6269,1.6270,1.6269,1.6270
EURCAD,20050104,023600,1.6271,1.6273,1.6271,1.6273
EURCAD,20050104,023700,1.6273,1.6274,1.6273,1.6274
EURCAD,20050104,023800,1.6274,1.6274,1.6274,1.6274
EURCAD,20050104,023900,1.6274,1.6274,1.6273,1.6273
EURCAD,20050104,024000,1.6274,1.6274,1.6274,1.6274
EURCAD,20050104,024100,1.6273,1.6273,1.6273,1.6273
EURCAD,20050104,024200,1.6273,1.6274,1.6273,1.6274
EURCAD,20050104,024300,1.6274,1.6274,1.6274,1.6274
EURCAD,20050104,024400,1.6273,1.6273,1.6273,1.6273
EURCAD,20050104,024500,1.6273,1.6273,1.6272,1.6272
EURCAD,20050104,024600,1.6271,1.6271,1.6270,1.6270
EURCAD,20050104,024700,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,024800,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,024900,1.6269,1.6269,1.6268,1.6268
EURCAD,20050104,025000,1.6269,1.6270,1.6269,1.6270
EURCAD,20050104,025100,1.6271,1.6271,1.6271,1.6271
EURCAD,20050104,025200,1.6270,1.6271,1.6270,1.6271
EURCAD,20050104,025300,1.6272,1.6272,1.6272,1.6272
EURCAD,20050104,025400,1.6271,1.6272,1.6271,1.6271
EURCAD,20050104,025500,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,025600,1.6270,1.6271,1.6270,1.6271
EURCAD,20050104,025700,1.6270,1.6271,1.6270,1.6270
EURCAD,20050104,025800,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,025900,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,030000,1.6270,1.6271,1.6270,1.6271
EURCAD,20050104,030100,1.6270,1.6270,1.6269,1.6269
EURCAD,20050104,030200,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,030300,1.6269,1.6270,1.6269,1.6270
EURCAD,20050104,030400,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,030500,1.6271,1.6271,1.6271,1.6271
EURCAD,20050104,030600,1.6271,1.6271,1.6271,1.6271
EURCAD,20050104,030700,1.6271,1.6271,1.6271,1.6271
EURCAD,20050104,030800,1.6271,1.6271,1.6269,1.6269
EURCAD,20050104,030900,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,031000,1.6269,1.6269,1.6269,1.6269
EURCAD,20050104,031100,1.6269,1.6269,1.6269,1.6269
EURCAD,20050104,031200,1.6269,1.6270,1.6269,1.6270
EURCAD,20050104,031300,1.6270,1.6271,1.6270,1.6270
EURCAD,20050104,031400,1.6271,1.6271,1.6270,1.6271
EURCAD,20050104,031500,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,031600,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,031700,1.6270,1.6270,1.6269,1.6269
EURCAD,20050104,031800,1.6270,1.6270,1.6268,1.6268
EURCAD,20050104,031900,1.6269,1.6269,1.6267,1.6267
EURCAD,20050104,032000,1.6266,1.6266,1.6265,1.6265
EURCAD,20050104,032100,1.6266,1.6266,1.6262,1.6263
EURCAD,20050104,032200,1.6263,1.6263,1.6263,1.6263
EURCAD,20050104,032300,1.6264,1.6264,1.6264,1.6264
EURCAD,20050104,032400,1.6263,1.6263,1.6261,1.6261
EURCAD,20050104,032500,1.6260,1.6260,1.6253,1.6253
EURCAD,20050104,032600,1.6253,1.6253,1.6252,1.6252
EURCAD,20050104,032700,1.6253,1.6253,1.6251,1.6251
EURCAD,20050104,032800,1.6251,1.6251,1.6251,1.6251
EURCAD,20050104,032900,1.6250,1.6250,1.6249,1.6249
EURCAD,20050104,033000,1.6249,1.6249,1.6249,1.6249
EURCAD,20050104,033100,1.6250,1.6253,1.6250,1.6253
EURCAD,20050104,033200,1.6254,1.6254,1.6253,1.6253
EURCAD,20050104,033300,1.6252,1.6252,1.6247,1.6247
EURCAD,20050104,033400,1.6246,1.6249,1.6246,1.6249
EURCAD,20050104,033500,1.6250,1.6251,1.6250,1.6251
EURCAD,20050104,033600,1.6252,1.6254,1.6252,1.6254
EURCAD,20050104,033700,1.6253,1.6254,1.6253,1.6254
EURCAD,20050104,033800,1.6253,1.6253,1.6251,1.6251
EURCAD,20050104,033900,1.6252,1.6253,1.6252,1.6253
EURCAD,20050104,034000,1.6254,1.6256,1.6254,1.6256
EURCAD,20050104,034100,1.6256,1.6256,1.6256,1.6256
EURCAD,20050104,034200,1.6257,1.6258,1.6257,1.6258
EURCAD,20050104,034300,1.6257,1.6258,1.6256,1.6256
EURCAD,20050104,034400,1.6257,1.6258,1.6257,1.6258
EURCAD,20050104,034500,1.6259,1.6260,1.6259,1.6260
EURCAD,20050104,034600,1.6259,1.6260,1.6257,1.6257
EURCAD,20050104,034700,1.6256,1.6257,1.6255,1.6255
EURCAD,20050104,034800,1.6254,1.6254,1.6252,1.6252
EURCAD,20050104,034900,1.6251,1.6251,1.6249,1.6249
EURCAD,20050104,035000,1.6248,1.6250,1.6248,1.6249
EURCAD,20050104,035100,1.6248,1.6250,1.6245,1.6250
EURCAD,20050104,035200,1.6251,1.6252,1.6251,1.6252
EURCAD,20050104,035300,1.6253,1.6255,1.6253,1.6255
EURCAD,20050104,035400,1.6256,1.6259,1.6256,1.6257
EURCAD,20050104,035500,1.6256,1.6256,1.6255,1.6255
EURCAD,20050104,035600,1.6254,1.6255,1.6254,1.6255
EURCAD,20050104,035700,1.6256,1.6256,1.6256,1.6256
EURCAD,20050104,035800,1.6257,1.6258,1.6257,1.6258
EURCAD,20050104,035900,1.6259,1.6260,1.6258,1.6260
EURCAD,20050104,040000,1.6259,1.6259,1.6257,1.6257
EURCAD,20050104,040100,1.6259,1.6262,1.6259,1.6262
EURCAD,20050104,040200,1.6261,1.6261,1.6258,1.6259
EURCAD,20050104,040300,1.6259,1.6259,1.6259,1.6259
EURCAD,20050104,040400,1.6260,1.6262,1.6260,1.6262
EURCAD,20050104,040500,1.6261,1.6262,1.6260,1.6260
EURCAD,20050104,040600,1.6261,1.6264,1.6261,1.6264
EURCAD,20050104,040700,1.6263,1.6263,1.6263,1.6263
EURCAD,20050104,040800,1.6263,1.6263,1.6260,1.6260
EURCAD,20050104,040900,1.6261,1.6262,1.6260,1.6262
EURCAD,20050104,041000,1.6263,1.6271,1.6263,1.6271
EURCAD,20050104,041100,1.6270,1.6271,1.6267,1.6271
EURCAD,20050104,041200,1.6270,1.6271,1.6270,1.6271
EURCAD,20050104,041300,1.6270,1.6271,1.6270,1.6271
EURCAD,20050104,041400,1.6271,1.6271,1.6270,1.6270
EURCAD,20050104,041500,1.6271,1.6271,1.6271,1.6271
EURCAD,20050104,041600,1.6270,1.6270,1.6268,1.6269
EURCAD,20050104,041700,1.6270,1.6271,1.6270,1.6271
EURCAD,20050104,041800,1.6271,1.6274,1.6271,1.6274
EURCAD,20050104,041900,1.6275,1.6280,1.6275,1.6278
EURCAD,20050104,042000,1.6278,1.6278,1.6277,1.6277
EURCAD,20050104,042100,1.6276,1.6276,1.6276,1.6276
EURCAD,20050104,042200,1.6276,1.6276,1.6271,1.6271
EURCAD,20050104,042300,1.6271,1.6271,1.6271,1.6271
EURCAD,20050104,042400,1.6271,1.6271,1.6271,1.6271
EURCAD,20050104,042500,1.6271,1.6271,1.6271,1.6271
EURCAD,20050104,042600,1.6270,1.6270,1.6268,1.6268
EURCAD,20050104,042700,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,042800,1.6267,1.6268,1.6267,1.6268
EURCAD,20050104,042900,1.6267,1.6268,1.6267,1.6268
EURCAD,20050104,043000,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,043100,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,043200,1.6269,1.6270,1.6267,1.6267
EURCAD,20050104,043300,1.6268,1.6268,1.6266,1.6267
EURCAD,20050104,043400,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,043500,1.6268,1.6268,1.6268,1.6268
EURCAD,20050104,043600,1.6268,1.6270,1.6268,1.6270
EURCAD,20050104,043700,1.6269,1.6269,1.6269,1.6269
EURCAD,20050104,043800,1.6269,1.6270,1.6269,1.6270
EURCAD,20050104,043900,1.6270,1.6270,1.6269,1.6269
EURCAD,20050104,044000,1.6269,1.6269,1.6269,1.6269
EURCAD,20050104,044100,1.6269,1.6269,1.6269,1.6269
EURCAD,20050104,044200,1.6269,1.6269,1.6268,1.6268
EURCAD,20050104,044300,1.6267,1.6267,1.6266,1.6266
EURCAD,20050104,044400,1.6265,1.6265,1.6263,1.6264
EURCAD,20050104,044500,1.6263,1.6263,1.6263,1.6263
EURCAD,20050104,044600,1.6264,1.6264,1.6264,1.6264
EURCAD,20050104,044700,1.6264,1.6264,1.6263,1.6263
EURCAD,20050104,044800,1.6264,1.6266,1.6264,1.6266
EURCAD,20050104,044900,1.6266,1.6266,1.6266,1.6266
EURCAD,20050104,045000,1.6265,1.6265,1.6265,1.6265
EURCAD,20050104,045100,1.6265,1.6265,1.6265,1.6265
EURCAD,20050104,045200,1.6265,1.6265,1.6263,1.6263
EURCAD,20050104,045300,1.6260,1.6263,1.6259,1.6262
EURCAD,20050104,045400,1.6263,1.6263,1.6263,1.6263
EURCAD,20050104,045500,1.6263,1.6263,1.6263,1.6263
EURCAD,20050104,045600,1.6263,1.6263,1.6262,1.6262
EURCAD,20050104,045700,1.6262,1.6262,1.6262,1.6262
EURCAD,20050104,045800,1.6262,1.6264,1.6262,1.6264
EURCAD,20050104,045900,1.6263,1.6264,1.6263,1.6264
EURCAD,20050104,050000,1.6264,1.6264,1.6264,1.6264
EURCAD,20050104,050100,1.6264,1.6264,1.6264,1.6264
EURCAD,20050104,050200,1.6264,1.6264,1.6263,1.6264
EURCAD,20050104,050300,1.6264,1.6264,1.6264,1.6264
EURCAD,20050104,050400,1.6264,1.6264,1.6263,1.6263
EURCAD,20050104,050500,1.6264,1.6265,1.6264,1.6265
EURCAD,20050104,050600,1.6265,1.6266,1.6265,1.6266
EURCAD,20050104,050700,1.6266,1.6266,1.6266,1.6266
EURCAD,20050104,050800,1.6267,1.6267,1.6266,1.6266
EURCAD,20050104,050900,1.6266,1.6266,1.6265,1.6265
EURCAD,20050104,051000,1.6264,1.6264,1.6263,1.6263
EURCAD,20050104,051100,1.6264,1.6265,1.6264,1.6265
EURCAD,20050104,051200,1.6266,1.6266,1.6266,1.6266
EURCAD,20050104,051300,1.6266,1.6266,1.6266,1.6266
EURCAD,20050104,051400,1.6266,1.6266,1.6264,1.6264
EURCAD,20050104,051500,1.6264,1.6266,1.6264,1.6266
EURCAD,20050104,051600,1.6267,1.6269,1.6267,1.6269
EURCAD,20050104,051700,1.6269,1.6269,1.6269,1.6269
EURCAD,20050104,051800,1.6268,1.6268,1.6266,1.6267
EURCAD,20050104,051900,1.6266,1.6268,1.6266,1.6268
EURCAD,20050104,052000,1.6267,1.6267,1.6266,1.6266
EURCAD,20050104,052100,1.6266,1.6266,1.6266,1.6266
EURCAD,20050104,052200,1.6265,1.6265,1.6264,1.6264
EURCAD,20050104,052300,1.6263,1.6264,1.6263,1.6264
EURCAD,20050104,052400,1.6263,1.6263,1.6263,1.6263
EURCAD,20050104,052500,1.6263,1.6263,1.6263,1.6263
EURCAD,20050104,052600,1.6262,1.6262,1.6259,1.6259
EURCAD,20050104,052700,1.6259,1.6259,1.6259,1.6259
EURCAD,20050104,052800,1.6260,1.6264,1.6260,1.6264
EURCAD,20050104,052900,1.6265,1.6268,1.6265,1.6265
EURCAD,20050104,053000,1.6266,1.6267,1.6266,1.6267
EURCAD,20050104,053100,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,053200,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,053300,1.6267,1.6268,1.6267,1.6267
EURCAD,20050104,053400,1.6268,1.6270,1.6268,1.6270
EURCAD,20050104,053500,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,053600,1.6269,1.6269,1.6269,1.6269
EURCAD,20050104,053700,1.6268,1.6268,1.6267,1.6267
EURCAD,20050104,053800,1.6266,1.6268,1.6266,1.6267
EURCAD,20050104,053900,1.6267,1.6268,1.6267,1.6268
EURCAD,20050104,054000,1.6267,1.6268,1.6267,1.6267
EURCAD,20050104,054100,1.6268,1.6270,1.6267,1.6270
EURCAD,20050104,054200,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,054300,1.6269,1.6269,1.6269,1.6269
EURCAD,20050104,054400,1.6268,1.6269,1.6268,1.6269
EURCAD,20050104,054500,1.6268,1.6269,1.6268,1.6269
EURCAD,20050104,054600,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,054700,1.6270,1.6270,1.6269,1.6269
EURCAD,20050104,054800,1.6268,1.6270,1.6268,1.6269
EURCAD,20050104,054900,1.6269,1.6271,1.6269,1.6271
EURCAD,20050104,055000,1.6270,1.6271,1.6270,1.6271
EURCAD,20050104,055100,1.6270,1.6270,1.6269,1.6269
EURCAD,20050104,055200,1.6268,1.6270,1.6268,1.6269
EURCAD,20050104,055300,1.6270,1.6272,1.6270,1.6272
EURCAD,20050104,055400,1.6271,1.6271,1.6268,1.6268
EURCAD,20050104,055500,1.6269,1.6270,1.6268,1.6270
EURCAD,20050104,055600,1.6271,1.6272,1.6270,1.6271
EURCAD,20050104,055700,1.6272,1.6277,1.6272,1.6277
EURCAD,20050104,055800,1.6276,1.6277,1.6276,1.6277
EURCAD,20050104,055900,1.6276,1.6276,1.6275,1.6275
EURCAD,20050104,060000,1.6276,1.6278,1.6276,1.6278
EURCAD,20050104,060100,1.6279,1.6279,1.6279,1.6279
EURCAD,20050104,060200,1.6279,1.6279,1.6278,1.6278
EURCAD,20050104,060300,1.6279,1.6280,1.6279,1.6280
EURCAD,20050104,060400,1.6279,1.6280,1.6279,1.6280
EURCAD,20050104,060500,1.6279,1.6280,1.6278,1.6278
EURCAD,20050104,060600,1.6277,1.6277,1.6274,1.6275
EURCAD,20050104,060700,1.6276,1.6280,1.6276,1.6280
EURCAD,20050104,060800,1.6281,1.6283,1.6281,1.6281
EURCAD,20050104,060900,1.6281,1.6281,1.6281,1.6281
EURCAD,20050104,061000,1.6281,1.6281,1.6280,1.6281
EURCAD,20050104,061100,1.6281,1.6281,1.6281,1.6281
EURCAD,20050104,061200,1.6282,1.6282,1.6282,1.6282
EURCAD,20050104,061300,1.6282,1.6282,1.6282,1.6282
EURCAD,20050104,061400,1.6283,1.6288,1.6283,1.6288
EURCAD,20050104,061500,1.6287,1.6287,1.6283,1.6283
EURCAD,20050104,061600,1.6284,1.6284,1.6283,1.6283
EURCAD,20050104,061700,1.6283,1.6283,1.6281,1.6281
EURCAD,20050104,061800,1.6282,1.6283,1.6282,1.6283
EURCAD,20050104,061900,1.6283,1.6283,1.6282,1.6282
EURCAD,20050104,062000,1.6281,1.6282,1.6281,1.6282
EURCAD,20050104,062100,1.6283,1.6284,1.6283,1.6284
EURCAD,20050104,062200,1.6285,1.6287,1.6283,1.6283
EURCAD,20050104,062300,1.6282,1.6282,1.6280,1.6280
EURCAD,20050104,062400,1.6279,1.6279,1.6279,1.6279
EURCAD,20050104,062500,1.6279,1.6279,1.6279,1.6279
EURCAD,20050104,062600,1.6278,1.6278,1.6278,1.6278
EURCAD,20050104,062700,1.6277,1.6277,1.6274,1.6274
EURCAD,20050104,062800,1.6274,1.6274,1.6274,1.6274
EURCAD,20050104,062900,1.6275,1.6275,1.6275,1.6275
EURCAD,20050104,063000,1.6275,1.6275,1.6273,1.6273
EURCAD,20050104,063100,1.6272,1.6272,1.6272,1.6272
EURCAD,20050104,063200,1.6273,1.6273,1.6272,1.6273
EURCAD,20050104,063300,1.6274,1.6275,1.6274,1.6275
EURCAD,20050104,063400,1.6276,1.6276,1.6276,1.6276
EURCAD,20050104,063500,1.6277,1.6279,1.6277,1.6279
EURCAD,20050104,063600,1.6279,1.6279,1.6279,1.6279
EURCAD,20050104,063700,1.6279,1.6279,1.6279,1.6279
EURCAD,20050104,063800,1.6279,1.6279,1.6279,1.6279
EURCAD,20050104,063900,1.6278,1.6278,1.6276,1.6276
EURCAD,20050104,064000,1.6275,1.6275,1.6274,1.6274
EURCAD,20050104,064100,1.6274,1.6274,1.6274,1.6274
EURCAD,20050104,064200,1.6275,1.6276,1.6275,1.6276
EURCAD,20050104,064300,1.6276,1.6276,1.6276,1.6276
EURCAD,20050104,064400,1.6277,1.6279,1.6277,1.6279
EURCAD,20050104,064500,1.6278,1.6278,1.6276,1.6276
EURCAD,20050104,064700,1.6276,1.6276,1.6276,1.6276
EURCAD,20050104,064800,1.6275,1.6275,1.6275,1.6275
EURCAD,20050104,064900,1.6275,1.6275,1.6275,1.6275
EURCAD,20050104,065000,1.6275,1.6275,1.6275,1.6275
EURCAD,20050104,065100,1.6275,1.6275,1.6274,1.6274
EURCAD,20050104,065200,1.6274,1.6274,1.6274,1.6274
EURCAD,20050104,065300,1.6274,1.6275,1.6273,1.6275
EURCAD,20050104,065400,1.6275,1.6275,1.6274,1.6274
EURCAD,20050104,065500,1.6274,1.6274,1.6274,1.6274
EURCAD,20050104,065600,1.6275,1.6275,1.6275,1.6275
EURCAD,20050104,065700,1.6275,1.6275,1.6275,1.6275
EURCAD,20050104,065800,1.6276,1.6278,1.6276,1.6278
EURCAD,20050104,065900,1.6279,1.6279,1.6279,1.6279
EURCAD,20050104,070000,1.6279,1.6280,1.6279,1.6279
EURCAD,20050104,070100,1.6278,1.6278,1.6278,1.6278
EURCAD,20050104,070200,1.6278,1.6279,1.6278,1.6279
EURCAD,20050104,070300,1.6280,1.6280,1.6280,1.6280
EURCAD,20050104,070400,1.6280,1.6280,1.6280,1.6280
EURCAD,20050104,070500,1.6280,1.6280,1.6279,1.6279
EURCAD,20050104,070600,1.6278,1.6278,1.6278,1.6278
EURCAD,20050104,070700,1.6278,1.6279,1.6277,1.6279
EURCAD,20050104,070800,1.6278,1.6280,1.6278,1.6280
EURCAD,20050104,070900,1.6281,1.6282,1.6281,1.6282
EURCAD,20050104,071000,1.6282,1.6282,1.6281,1.6281
EURCAD,20050104,071100,1.6281,1.6281,1.6281,1.6281
EURCAD,20050104,071200,1.6281,1.6281,1.6281,1.6281
EURCAD,20050104,071300,1.6281,1.6281,1.6281,1.6281
EURCAD,20050104,071400,1.6280,1.6280,1.6276,1.6276
EURCAD,20050104,071500,1.6275,1.6275,1.6274,1.6274
EURCAD,20050104,071600,1.6273,1.6273,1.6272,1.6272
EURCAD,20050104,071700,1.6273,1.6274,1.6273,1.6274
EURCAD,20050104,071800,1.6275,1.6275,1.6274,1.6274
EURCAD,20050104,071900,1.6275,1.6276,1.6275,1.6275
EURCAD,20050104,072000,1.6274,1.6274,1.6274,1.6274
EURCAD,20050104,072100,1.6274,1.6274,1.6272,1.6272
EURCAD,20050104,072200,1.6271,1.6271,1.6268,1.6268
EURCAD,20050104,072300,1.6267,1.6267,1.6264,1.6266
EURCAD,20050104,072400,1.6267,1.6268,1.6267,1.6268
EURCAD,20050104,072500,1.6269,1.6270,1.6269,1.6270
EURCAD,20050104,072600,1.6270,1.6270,1.6270,1.6270
EURCAD,20050104,072700,1.6269,1.6269,1.6268,1.6268
EURCAD,20050104,072800,1.6267,1.6267,1.6267,1.6267
EURCAD,20050104,072900,1.6267,1.6267,1.6262,1.6262
EURCAD,20050104,073000,1.6261,1.6263,1.6261,1.6263
EURCAD,20050104,073100,1.6264,1.6269,1.6263,1.6266
EURCAD,20050104,073200,1.6265,1.6269,1.6265,1.6269
EURCAD,20050104,073300,1.6270,1.6270,1.6267,1.6267
EURCAD,20050104,073400,1.6266,1.6269,1.6265,1.6269
EURCAD,20050104,073500,1.6270,1.6272,1.6270,1.6272
EURCAD,20050104,073600,1.6272,1.6272,1.6272,1.6272
EURCAD,20050104,073700,1.6273,1.6274,1.6273,1.6274
EURCAD,20050104,073800,1.6273,1.6273,1.6272,1.6272
EURCAD,20050104,073900,1.6271,1.6271,1.6267,1.6267
EURCAD,20050104,074000,1.6266,1.6266,1.6265,1.6265
EURCAD,20050104,074100,1.6264,1.6264,1.6261,1.6261
EURCAD,20050104,074200,1.6260,1.6260,1.6255,1.6257
EURCAD,20050104,074300,1.6256,1.6261,1.6253,1.6260
EURCAD,20050104,074400,1.6261,1.6263,1.6261,1.6261
EURCAD,20050104,074500,1.6260,1.6261,1.6259,1.6260
EURCAD,20050104,074600,1.6260,1.6260,1.6260,1.6260
EURCAD,20050104,074700,1.6261,1.6261,1.6258,1.6258
EURCAD,20050104,074800,1.6257,1.6257,1.6252,1.6252
EURCAD,20050104,074900,1.6253,1.6256,1.6253,1.6255
EURCAD,20050104,075000,1.6256,1.6256,1.6256,1.6256
EURCAD,20050104,075100,1.6256,1.6258,1.6256,1.6258
EURCAD,20050104,075200,1.6259,1.6259,1.6257,1.6257
EURCAD,20050104,075400,1.6257,1.6259,1.6257,1.6258
EURCAD,20050104,075500,1.6259,1.6259,1.6259,1.6259
EURCAD,20050104,075600,1.6258,1.6260,1.6258,1.6260
EURCAD,20050104,075700,1.6259,1.6259,1.6258,1.6258
EURCAD,20050104,075800,1.6257,1.6257,1.6256,1.6256
EURCAD,20050104,075900,1.6255,1.6255,1.6254,1.6254
EURCAD,20050104,080000,1.6255,1.6260,1.6255,1.6259
EURCAD,20050104,080100,1.6260,1.6260,1.6260,1.6260
EURCAD,20050104,080200,1.6260,1.6262,1.6260,1.6262
EURCAD,20050104,080300,1.6263,1.6265,1.6263,1.6263
EURCAD,20050104,080400,1.6264,1.6264,1.6263,1.6263
EURCAD,20050104,080500,1.6264,1.6265,1.6264,1.6264
EURCAD,20050104,080600,1.6264,1.6264,1.6263,1.6263
EURCAD,20050104,080700,1.6262,1.6263,1.6262,1.6263
EURCAD,20050104,080800,1.6263,1.6264,1.6263,1.6264
EURCAD,20050104,080900,1.6263,1.6264,1.6263,1.6264
EURCAD,20050104,081000,1.6265,1.6265,1.6264,1.6264
EURCAD,20050104,081100,1.6263,1.6264,1.6263,1.6264
EURCAD,20050104,081200,1.6265,1.6266,1.6264,1.6265
EURCAD,20050104,081300,1.6264,1.6266,1.6263,1.6266
EURCAD,20050104,081400,1.6265,1.6267,1.6265,1.6267
EURCAD,20050104,081500,1.6266,1.6266,1.6260,1.6260
EURCAD,20050104,081600,1.6259,1.6259,1.6256,1.6257
EURCAD,20050104,081700,1.6256,1.6257,1.6256,1.6257
EURCAD,20050104,081800,1.6258,1.6264,1.6258,1.6264
EURCAD,20050104,081900,1.6263,1.6263,1.6260,1.6260
EURCAD,20050104,082000,1.6259,1.6262,1.6259,1.6262
EURCAD,20050104,082100,1.6261,1.6262,1.6261,1.6261
EURCAD,20050104,082200,1.6262,1.6266,1.6262,1.6266
EURCAD,20050104,082300,1.6267,1.6269,1.6266,1.6269
EURCAD,20050104,082400,1.6268,1.6268,1.6265,1.6267
EURCAD,20050104,082500,1.6266,1.6266,1.6263,1.6263
EURCAD,20050104,082600,1.6262,1.6263,1.6261,1.6263
EURCAD,20050104,082700,1.6262,1.6262,1.6261,1.6262
EURCAD,20050104,082800,1.6262,1.6262,1.6260,1.6260
EURCAD,20050104,082900,1.6259,1.6260,1.6256,1.6260
EURCAD,20050104,083000,1.6259,1.6259,1.6258,1.6259
EURCAD,20050104,083100,1.6258,1.6260,1.6258,1.6258
EURCAD,20050104,083200,1.6257,1.6259,1.6255,1.6259
EURCAD,20050104,083300,1.6258,1.6258,1.6251,1.6251
EURCAD,20050104,083400,1.6252,1.6255,1.6252,1.6253
EURCAD,20050104,083500,1.6254,1.6255,1.6252,1.6252
EURCAD,20050104,083600,1.6253,1.6253,1.6252,1.6253
EURCAD,20050104,083700,1.6255,1.6257,1.6255,1.6256
EURCAD,20050104,083800,1.6257,1.6259,1.6257,1.6258
EURCAD,20050104,083900,1.6259,1.6260,1.6259,1.6259
EURCAD,20050104,084000,1.6258,1.6265,1.6258,1.6265
EURCAD,20050104,084100,1.6264,1.6266,1.6264,1.6266
EURCAD,20050104,084200,1.6266,1.6266,1.6266,1.6266
EURCAD,20050104,084300,1.6266,1.6266,1.6266,1.6266
EURCAD,20050104,084400,1.6265,1.6268,1.6265,1.6268
EURCAD,20050104,084500,1.6269,1.6269,1.6261,1.6262
EURCAD,20050104,084600,1.6261,1.6262,1.6257,1.6257
EURCAD,20050104,084700,1.6256,1.6258,1.6256,1.6257
EURCAD,20050104,084800,1.6258,1.6262,1.6258,1.6262
EURCAD,20050104,084900,1.6263,1.6270,1.6263,1.6270
EURCAD,20050104,085000,1.6271,1.6271,1.6267,1.6270
EURCAD,20050104,085100,1.6269,1.6272,1.6269,1.6270
EURCAD,20050104,085200,1.6269,1.6269,1.6266,1.6267
EURCAD,20050104,085300,1.6268,1.6271,1.6268,1.6271
EURCAD,20050104,085400,1.6270,1.6274,1.6270,1.6274
EURCAD,20050104,085500,1.6273,1.6273,1.6271,1.6272
EURCAD,20050104,085600,1.6271,1.6271,1.6267,1.6267
EURCAD,20050104,085700,1.6266,1.6268,1.6265,1.6268
EURCAD,20050104,085800,1.6269,1.6270,1.6269,1.6269
EURCAD,20050104,085900,1.6270,1.6274,1.6270,1.6273
EURCAD,20050104,090000,1.6272,1.6272,1.6269,1.6269
EURCAD,20050104,090100,1.6268,1.6268,1.6266,1.6266
EURCAD,20050104,090200,1.6267,1.6270,1.6267,1.6270
EURCAD,20050104,090300,1.6271,1.6274,1.6271,1.6274
EURCAD,20050104,090400,1.6273,1.6274,1.6272,1.6272
EURCAD,20050104,090500,1.6271,1.6273,1.6271,1.6273
EURCAD,20050104,090600,1.6274,1.6274,1.6269,1.6269
EURCAD,20050104,090700,1.6268,1.6268,1.6266,1.6266
EURCAD,20050104,090800,1.6267,1.6267,1.6265,1.6265
EURCAD,20050104,090900,1.6264,1.6267,1.6264,1.6265
EURCAD,20050104,091000,1.6264,1.6269,1.6264,1.6267
EURCAD,20050104,091100,1.6266,1.6267,1.6266,1.6266
EURCAD,20050104,091200,1.6265,1.6267,1.6264,1.6267
EURCAD,20050104,091300,1.6266,1.6267,1.6266,1.6267
EURCAD,20050104,091400,1.6266,1.6267,1.6266,1.6266
EURCAD,20050104,091500,1.6265,1.6265,1.6263,1.6264
EURCAD,20050104,091600,1.6263,1.6263,1.6257,1.6257
EURCAD,20050104,091700,1.6256,1.6267,1.6256,1.6267
EURCAD,20050104,091800,1.6266,1.6266,1.6260,1.6260
EURCAD,20050104,091900,1.6259,1.6259,1.6256,1.6256
EURCAD,20050104,092000,1.6258,1.6260,1.6256,1.6259
EURCAD,20050104,092100,1.6258,1.6258,1.6257,1.6258
EURCAD,20050104,092200,1.6257,1.6257,1.6254,1.6254
EURCAD,20050104,092300,1.6251,1.6251,1.6250,1.6250
EURCAD,20050104,092400,1.6249,1.6250,1.6248,1.6250
EURCAD,20050104,092500,1.6249,1.6249,1.6248,1.6249
EURCAD,20050104,092600,1.6248,1.6248,1.6244,1.6244
EURCAD,20050104,092700,1.6243,1.6246,1.6243,1.6246
EURCAD,20050104,092800,1.6245,1.6245,1.6244,1.6244
EURCAD,20050104,092900,1.6243,1.6247,1.6242,1.6247
EURCAD,20050104,093000,1.6246,1.6246,1.6244,1.6245
EURCAD,20050104,093100,1.6244,1.6244,1.6241,1.6241
EURCAD,20050104,093200,1.6240,1.6241,1.6237,1.6241
EURCAD,20050104,093300,1.6242,1.6242,1.6240,1.6240
EURCAD,20050104,093400,1.6239,1.6247,1.6239,1.6246
EURCAD,20050104,093500,1.6245,1.6245,1.6240,1.6240
EURCAD,20050104,093600,1.6239,1.6243,1.6237,1.6243
EURCAD,20050104,093700,1.6244,1.6244,1.6242,1.6242
EURCAD,20050104,093800,1.6241,1.6241,1.6238,1.6241
EURCAD,20050104,093900,1.6242,1.6242,1.6233,1.6233
EURCAD,20050104,094000,1.6232,1.6234,1.6231,1.6233
EURCAD,20050104,094100,1.6232,1.6236,1.6231,1.6236
EURCAD,20050104,094200,1.6235,1.6235,1.6232,1.6233
EURCAD,20050104,094300,1.6234,1.6237,1.6234,1.6237
EURCAD,20050104,094400,1.6236,1.6239,1.6236,1.6239
EURCAD,20050104,094500,1.6240,1.6242,1.6238,1.6240
EURCAD,20050104,094600,1.6239,1.6241,1.6239,1.6241
EURCAD,20050104,094700,1.6240,1.6242,1.6240,1.6242
EURCAD,20050104,094800,1.6243,1.6243,1.6241,1.6241
EURCAD,20050104,094900,1.6241,1.6241,1.6241,1.6241
EURCAD,20050104,095000,1.6240,1.6240,1.6233,1.6236
EURCAD,20050104,095100,1.6237,1.6238,1.6237,1.6238
EURCAD,20050104,095200,1.6237,1.6239,1.6236,1.6239
EURCAD,20050104,095300,1.6238,1.6239,1.6237,1.6239
EURCAD,20050104,095400,1.6238,1.6241,1.6236,1.6239
EURCAD,20050104,095500,1.6238,1.6238,1.6235,1.6235
EURCAD,20050104,095600,1.6234,1.6239,1.6233,1.6239
EURCAD,20050104,095700,1.6238,1.6243,1.6237,1.6243
EURCAD,20050104,095800,1.6244,1.6244,1.6243,1.6243
EURCAD,20050104,095900,1.6242,1.6243,1.6242,1.6243
EURCAD,20050104,100000,1.6244,1.6247,1.6244,1.6247
EURCAD,20050104,100100,1.6248,1.6249,1.6244,1.6244
EURCAD,20050104,100200,1.6243,1.6243,1.6238,1.6239
EURCAD,20050104,100300,1.6240,1.6242,1.6240,1.6242
EURCAD,20050104,100400,1.6243,1.6243,1.6243,1.6243
EURCAD,20050104,100500,1.6244,1.6244,1.6244,1.6244
EURCAD,20050104,100600,1.6244,1.6248,1.6244,1.6248
EURCAD,20050104,100700,1.6247,1.6248,1.6246,1.6248
EURCAD,20050104,100800,1.6247,1.6247,1.6242,1.6242
EURCAD,20050104,100900,1.6243,1.6244,1.6241,1.6242
EURCAD,20050104,101000,1.6243,1.6243,1.6243,1.6243
EURCAD,20050104,101100,1.6244,1.6248,1.6244,1.6248
EURCAD,20050104,101200,1.6249,1.6253,1.6249,1.6253
EURCAD,20050104,101300,1.6254,1.6255,1.6254,1.6255
EURCAD,20050104,101400,1.6253,1.6253,1.6251,1.6251
EURCAD,20050104,101500,1.6250,1.6250,1.6244,1.6244
EURCAD,20050104,101600,1.6245,1.6246,1.6245,1.6246
EURCAD,20050104,101700,1.6247,1.6252,1.6247,1.6252
EURCAD,20050104,101800,1.6253,1.6254,1.6248,1.6248
EURCAD,20050104,101900,1.6247,1.6248,1.6246,1.6248
EURCAD,20050104,102000,1.6249,1.6249,1.6248,1.6249
EURCAD,20050104,102100,1.6250,1.6250,1.6247,1.6247
EURCAD,20050104,102200,1.6246,1.6248,1.6246,1.6248
EURCAD,20050104,102300,1.6249,1.6251,1.6249,1.6250
EURCAD,20050104,102400,1.6249,1.6250,1.6248,1.6248
EURCAD,20050104,102500,1.6247,1.6248,1.6245,1.6245
EURCAD,20050104,102600,1.6244,1.6246,1.6244,1.6245
EURCAD,20050104,102700,1.6246,1.6246,1.6245,1.6245
EURCAD,20050104,102800,1.6244,1.6244,1.6242,1.6243
EURCAD,20050104,102900,1.6244,1.6244,1.6240,1.6240
EURCAD,20050104,103000,1.6239,1.6240,1.6238,1.6239
EURCAD,20050104,103100,1.6240,1.6243,1.6240,1.6243
EURCAD,20050104,103200,1.6242,1.6242,1.6235,1.6237
EURCAD,20050104,103300,1.6238,1.6240,1.6237,1.6240
EURCAD,20050104,103400,1.6239,1.6240,1.6237,1.6240
EURCAD,20050104,103500,1.6241,1.6242,1.6241,1.6241
EURCAD,20050104,103600,1.6242,1.6243,1.6239,1.6239
EURCAD,20050104,103700,1.6228,1.6236,1.6227,1.6236
EURCAD,20050104,103800,1.6235,1.6235,1.6228,1.6231
EURCAD,20050104,103900,1.6233,1.6238,1.6233,1.6238
EURCAD,20050104,104000,1.6237,1.6242,1.6236,1.6237
EURCAD,20050104,104100,1.6238,1.6241,1.6238,1.6241
EURCAD,20050104,104200,1.6242,1.6247,1.6242,1.6246
EURCAD,20050104,104300,1.6247,1.6250,1.6246,1.6249
EURCAD,20050104,104400,1.6248,1.6248,1.6245,1.6246
EURCAD,20050104,104500,1.6242,1.6243,1.6237,1.6243
EURCAD,20050104,104600,1.6244,1.6244,1.6238,1.6238
EURCAD,20050104,104700,1.6236,1.6236,1.6233,1.6234
EURCAD,20050104,104800,1.6235,1.6236,1.6235,1.6235
EURCAD,20050104,104900,1.6234,1.6237,1.6234,1.6236
EURCAD,20050104,105000,1.6237,1.6240,1.6235,1.6240
EURCAD,20050104,105100,1.6239,1.6239,1.6234,1.6234
EURCAD,20050104,105200,1.6233,1.6243,1.6233,1.6243
EURCAD,20050104,105300,1.6242,1.6243,1.6236,1.6236
EURCAD,20050104,105400,1.6237,1.6242,1.6237,1.6240
EURCAD,20050104,105500,1.6241,1.6241,1.6236,1.6236
EURCAD,20050104,105600,1.6237,1.6239,1.6235,1.6235
EURCAD,20050104,105700,1.6233,1.6233,1.6224,1.6224
EURCAD,20050104,105800,1.6223,1.6225,1.6222,1.6222
EURCAD,20050104,105900,1.6221,1.6221,1.6207,1.6208
EURCAD,20050104,110000,1.6209,1.6210,1.6207,1.6209
EURCAD,20050104,110100,1.6210,1.6217,1.6210,1.6217
EURCAD,20050104,110200,1.6218,1.6219,1.6218,1.6218
EURCAD,20050104,110300,1.6219,1.6219,1.6215,1.6216
EURCAD,20050104,110400,1.6215,1.6218,1.6215,1.6215
EURCAD,20050104,110500,1.6214,1.6217,1.6214,1.6215
EURCAD,20050104,110600,1.6214,1.6218,1.6213,1.6217
EURCAD,20050104,110700,1.6216,1.6216,1.6214,1.6214
EURCAD,20050104,110800,1.6215,1.6220,1.6215,1.6220
EURCAD,20050104,110900,1.6219,1.6223,1.6218,1.6219
EURCAD,20050104,111000,1.6220,1.6222,1.6220,1.6221
EURCAD,20050104,111100,1.6220,1.6220,1.6213,1.6217
EURCAD,20050104,111200,1.6216,1.6222,1.6216,1.6222
EURCAD,20050104,111300,1.6225,1.6227,1.6223,1.6226
EURCAD,20050104,111400,1.6227,1.6229,1.6224,1.6229
EURCAD,20050104,111500,1.6230,1.6231,1.6228,1.6228
EURCAD,20050104,111600,1.6226,1.6233,1.6225,1.6231
EURCAD,20050104,111700,1.6229,1.6230,1.6227,1.6229
EURCAD,20050104,111800,1.6228,1.6232,1.6228,1.6231
EURCAD,20050104,111900,1.6230,1.6233,1.6229,1.6232
EURCAD,20050104,112000,1.6231,1.6232,1.6227,1.6230
EURCAD,20050104,112100,1.6229,1.6234,1.6228,1.6234
EURCAD,20050104,112200,1.6235,1.6240,1.6233,1.6240
EURCAD,20050104,112300,1.6243,1.6245,1.6242,1.6242
EURCAD,20050104,112400,1.6243,1.6245,1.6242,1.6244
EURCAD,20050104,112500,1.6245,1.6245,1.6242,1.6242
EURCAD,20050104,112600,1.6243,1.6243,1.6242,1.6243
EURCAD,20050104,112700,1.6242,1.6242,1.6241,1.6242
EURCAD,20050104,112800,1.6241,1.6243,1.6241,1.6243
EURCAD,20050104,112900,1.6242,1.6242,1.6241,1.6242
EURCAD,20050104,113000,1.6242,1.6245,1.6242,1.6244
EURCAD,20050104,113100,1.6245,1.6251,1.6245,1.6248
EURCAD,20050104,113200,1.6245,1.6249,1.6245,1.6249
EURCAD,20050104,113300,1.6250,1.6250,1.6249,1.6250
EURCAD,20050104,113400,1.6251,1.6256,1.6251,1.6256
EURCAD,20050104,113500,1.6257,1.6260,1.6257,1.6258
EURCAD,20050104,113600,1.6257,1.6258,1.6251,1.6251
EURCAD,20050104,113700,1.6250,1.6250,1.6242,1.6242
EURCAD,20050104,113800,1.6241,1.6248,1.6241,1.6248
EURCAD,20050104,113900,1.6247,1.6247,1.6246,1.6246
EURCAD,20050104,114000,1.6247,1.6247,1.6246,1.6247
EURCAD,20050104,114100,1.6248,1.6249,1.6248,1.6249
EURCAD,20050104,114200,1.6248,1.6251,1.6248,1.6251
EURCAD,20050104,114300,1.6250,1.6250,1.6247,1.6247
EURCAD,20050104,114400,1.6246,1.6246,1.6243,1.6243
EURCAD,20050104,114500,1.6242,1.6242,1.6241,1.6242
EURCAD,20050104,114600,1.6246,1.6248,1.6245,1.6245
EURCAD,20050104,114700,1.6246,1.6247,1.6246,1.6247
EURCAD,20050104,114800,1.6246,1.6247,1.6246,1.6247
EURCAD,20050104,114900,1.6248,1.6250,1.6248,1.6250
EURCAD,20050104,115000,1.6249,1.6250,1.6248,1.6249
EURCAD,20050104,115100,1.6248,1.6252,1.6247,1.6252
EURCAD,20050104,115200,1.6253,1.6263,1.6253,1.6263
EURCAD,20050104,115300,1.6262,1.6263,1.6258,1.6258
EURCAD,20050104,115400,1.6257,1.6257,1.6249,1.6250
EURCAD,20050104,115500,1.6252,1.6254,1.6251,1.6253
EURCAD,20050104,115600,1.6252,1.6253,1.6249,1.6249
EURCAD,20050104,115700,1.6248,1.6248,1.6246,1.6246
EURCAD,20050104,115800,1.6244,1.6244,1.6242,1.6243
EURCAD,20050104,115900,1.6242,1.6242,1.6241,1.6242
EURCAD,20050104,120000,1.6243,1.6252,1.6243,1.6252
EURCAD,20050104,120100,1.6253,1.6260,1.6253,1.6260
EURCAD,20050104,120200,1.6261,1.6266,1.6261,1.6264
EURCAD,20050104,120300,1.6263,1.6263,1.6261,1.6262
EURCAD,20050104,120400,1.6263,1.6263,1.6257,1.6257
EURCAD,20050104,120500,1.6256,1.6256,1.6247,1.6248
EURCAD,20050104,120600,1.6249,1.6250,1.6244,1.6245
EURCAD,20050104,120700,1.6246,1.6248,1.6245,1.6245
EURCAD,20050104,120800,1.6244,1.6244,1.6239,1.6240
EURCAD,20050104,120900,1.6241,1.6244,1.6238,1.6244
EURCAD,20050104,121000,1.6248,1.6252,1.6248,1.6252
EURCAD,20050104,121100,1.6251,1.6255,1.6248,1.6255
EURCAD,20050104,121200,1.6254,1.6254,1.6253,1.6253
EURCAD,20050104,121300,1.6254,1.6255,1.6252,1.6252
EURCAD,20050104,121400,1.6253,1.6255,1.6253,1.6254
EURCAD,20050104,121500,1.6253,1.6256,1.6252,1.6254
EURCAD,20050104,121600,1.6253,1.6253,1.6252,1.6253
EURCAD,20050104,121700,1.6253,1.6253,1.6253,1.6253
EURCAD,20050104,121800,1.6254,1.6256,1.6254,1.6256
EURCAD,20050104,121900,1.6255,1.6256,1.6255,1.6256
EURCAD,20050104,122000,1.6256,1.6256,1.6256,1.6256
EURCAD,20050104,122100,1.6255,1.6256,1.6253,1.6254
EURCAD,20050104,122200,1.6253,1.6253,1.6250,1.6250
EURCAD,20050104,122300,1.6249,1.6249,1.6244,1.6244
EURCAD,20050104,122400,1.6245,1.6245,1.6239,1.6239
EURCAD,20050104,122500,1.6240,1.6240,1.6236,1.6237
EURCAD,20050104,122600,1.6236,1.6237,1.6234,1.6235
EURCAD,20050104,122700,1.6234,1.6234,1.6231,1.6234
EURCAD,20050104,122800,1.6233,1.6236,1.6233,1.6233
EURCAD,20050104,122900,1.6232,1.6232,1.6225,1.6231
EURCAD,20050104,123000,1.6232,1.6234,1.6227,1.6228
EURCAD,20050104,123100,1.6227,1.6227,1.6226,1.6226
EURCAD,20050104,123200,1.6227,1.6233,1.6226,1.6232
EURCAD,20050104,123300,1.6231,1.6234,1.6231,1.6231
EURCAD,20050104,123400,1.6230,1.6230,1.6229,1.6229
EURCAD,20050104,123500,1.6228,1.6228,1.6224,1.6225
EURCAD,20050104,123600,1.6226,1.6229,1.6226,1.6227
EURCAD,20050104,123700,1.6228,1.6230,1.6228,1.6230
EURCAD,20050104,123800,1.6229,1.6229,1.6228,1.6229
EURCAD,20050104,123900,1.6230,1.6232,1.6230,1.6231
EURCAD,20050104,124000,1.6230,1.6235,1.6230,1.6235
EURCAD,20050104,124100,1.6236,1.6236,1.6234,1.6235
EURCAD,20050104,124200,1.6236,1.6238,1.6236,1.6238
EURCAD,20050104,124300,1.6239,1.6240,1.6236,1.6237
EURCAD,20050104,124400,1.6238,1.6238,1.6238,1.6238
EURCAD,20050104,124500,1.6237,1.6237,1.6236,1.6236
EURCAD,20050104,124600,1.6235,1.6238,1.6234,1.6237
EURCAD,20050104,124700,1.6236,1.6236,1.6235,1.6235
EURCAD,20050104,124800,1.6236,1.6237,1.6236,1.6237
EURCAD,20050104,124900,1.6236,1.6236,1.6232,1.6233
EURCAD,20050104,125000,1.6234,1.6236,1.6234,1.6235
EURCAD,20050104,125100,1.6236,1.6236,1.6235,1.6235
EURCAD,20050104,125200,1.6236,1.6236,1.6234,1.6234
EURCAD,20050104,125300,1.6234,1.6235,1.6234,1.6235
EURCAD,20050104,125400,1.6234,1.6237,1.6234,1.6237
EURCAD,20050104,125500,1.6238,1.6240,1.6237,1.6237
EURCAD,20050104,125600,1.6236,1.6237,1.6235,1.6237
EURCAD,20050104,125700,1.6238,1.6241,1.6238,1.6241
EURCAD,20050104,125800,1.6240,1.6240,1.6237,1.6237
EURCAD,20050104,125900,1.6238,1.6239,1.6238,1.6238
EURCAD,20050104,130000,1.6237,1.6237,1.6234,1.6234
EURCAD,20050104,130100,1.6233,1.6233,1.6227,1.6229
EURCAD,20050104,130200,1.6228,1.6230,1.6227,1.6227
EURCAD,20050104,130300,1.6228,1.6234,1.6228,1.6234
EURCAD,20050104,130400,1.6235,1.6239,1.6235,1.6235
EURCAD,20050104,130500,1.6236,1.6237,1.6234,1.6237
EURCAD,20050104,130600,1.6238,1.6239,1.6235,1.6235
EURCAD,20050104,130700,1.6234,1.6234,1.6231,1.6231
EURCAD,20050104,130800,1.6230,1.6230,1.6229,1.6230
EURCAD,20050104,130900,1.6231,1.6232,1.6228,1.6229
EURCAD,20050104,131000,1.6230,1.6234,1.6229,1.6234
EURCAD,20050104,131100,1.6233,1.6234,1.6231,1.6234
EURCAD,20050104,131200,1.6235,1.6236,1.6234,1.6236
EURCAD,20050104,131300,1.6237,1.6237,1.6235,1.6235
EURCAD,20050104,131400,1.6236,1.6237,1.6236,1.6237
EURCAD,20050104,131500,1.6236,1.6236,1.6232,1.6232
EURCAD,20050104,131600,1.6233,1.6234,1.6232,1.6232
EURCAD,20050104,131700,1.6231,1.6234,1.6231,1.6233
EURCAD,20050104,131800,1.6235,1.6238,1.6235,1.6238
EURCAD,20050104,131900,1.6239,1.6242,1.6239,1.6242
EURCAD,20050104,132000,1.6243,1.6243,1.6240,1.6243
EURCAD,20050104,132100,1.6242,1.6243,1.6239,1.6240
EURCAD,20050104,132200,1.6241,1.6244,1.6241,1.6243
EURCAD,20050104,132300,1.6242,1.6243,1.6242,1.6243
EURCAD,20050104,132400,1.6242,1.6243,1.6242,1.6242
EURCAD,20050104,132500,1.6241,1.6241,1.6236,1.6236
EURCAD,20050104,132600,1.6235,1.6238,1.6235,1.6237
EURCAD,20050104,132700,1.6238,1.6238,1.6232,1.6233
EURCAD,20050104,132800,1.6232,1.6238,1.6232,1.6237
EURCAD,20050104,132900,1.6238,1.6242,1.6238,1.6242
EURCAD,20050104,133000,1.6244,1.6246,1.6243,1.6244
EURCAD,20050104,133100,1.6243,1.6243,1.6238,1.6238
EURCAD,20050104,133200,1.6237,1.6237,1.6235,1.6235
EURCAD,20050104,133300,1.6236,1.6243,1.6236,1.6243
EURCAD,20050104,133400,1.6241,1.6244,1.6241,1.6241
EURCAD,20050104,133500,1.6242,1.6244,1.6242,1.6243
EURCAD,20050104,133600,1.6242,1.6243,1.6239,1.6239
EURCAD,20050104,133700,1.6240,1.6241,1.6240,1.6240
EURCAD,20050104,133800,1.6239,1.6240,1.6236,1.6237
EURCAD,20050104,133900,1.6238,1.6244,1.6238,1.6242
EURCAD,20050104,134000,1.6241,1.6241,1.6238,1.6241
EURCAD,20050104,134100,1.6240,1.6240,1.6237,1.6237
EURCAD,20050104,134200,1.6236,1.6237,1.6234,1.6236
EURCAD,20050104,134300,1.6235,1.6241,1.6235,1.6241
EURCAD,20050104,134400,1.6242,1.6243,1.6239,1.6239
EURCAD,20050104,134500,1.6238,1.6240,1.6238,1.6240
EURCAD,20050104,134600,1.6239,1.6241,1.6238,1.6241
EURCAD,20050104,134700,1.6240,1.6241,1.6237,1.6237
EURCAD,20050104,134800,1.6236,1.6239,1.6235,1.6239
EURCAD,20050104,134900,1.6240,1.6241,1.6239,1.6239
EURCAD,20050104,135000,1.6238,1.6239,1.6235,1.6236
EURCAD,20050104,135100,1.6235,1.6237,1.6235,1.6237
EURCAD,20050104,135200,1.6238,1.6238,1.6237,1.6237
EURCAD,20050104,135300,1.6237,1.6239,1.6237,1.6239
EURCAD,20050104,135400,1.6238,1.6238,1.6236,1.6237
EURCAD,20050104,135500,1.6236,1.6236,1.6235,1.6236
EURCAD,20050104,135600,1.6235,1.6239,1.6235,1.6239
EURCAD,20050104,135700,1.6240,1.6241,1.6240,1.6241
EURCAD,20050104,135800,1.6240,1.6242,1.6239,1.6241
EURCAD,20050104,135900,1.6242,1.6246,1.6242,1.6245
EURCAD,20050104,140000,1.6246,1.6248,1.6246,1.6248
EURCAD,20050104,140100,1.6247,1.6248,1.6247,1.6247
EURCAD,20050104,140200,1.6248,1.6252,1.6248,1.6252
EURCAD,20050104,140300,1.6252,1.6252,1.6252,1.6252
EURCAD,20050104,140400,1.6253,1.6255,1.6252,1.6252
EURCAD,20050104,140500,1.6251,1.6252,1.6249,1.6252
EURCAD,20050104,140600,1.6253,1.6253,1.6247,1.6247
EURCAD,20050104,140700,1.6248,1.6250,1.6248,1.6249
EURCAD,20050104,140800,1.6250,1.6252,1.6250,1.6252
EURCAD,20050104,140900,1.6253,1.6253,1.6251,1.6251
EURCAD,20050104,141000,1.6250,1.6251,1.6248,1.6251
EURCAD,20050104,141100,1.6253,1.6254,1.6249,1.6250
EURCAD,20050104,141200,1.6253,1.6259,1.6253,1.6259
EURCAD,20050104,141300,1.6260,1.6262,1.6260,1.6260
EURCAD,20050104,141400,1.6259,1.6259,1.6255,1.6255
EURCAD,20050104,141500,1.6256,1.6257,1.6249,1.6250
EURCAD,20050104,141600,1.6249,1.6251,1.6249,1.6250
EURCAD,20050104,141700,1.6248,1.6251,1.6248,1.6251
EURCAD,20050104,141800,1.6250,1.6250,1.6249,1.6249
EURCAD,20050104,141900,1.6250,1.6251,1.6250,1.6250
EURCAD,20050104,142000,1.6249,1.6249,1.6245,1.6245
EURCAD,20050104,142100,1.6246,1.6246,1.6238,1.6238
EURCAD,20050104,142200,1.6237,1.6239,1.6232,1.6232
EURCAD,20050104,142300,1.6233,1.6237,1.6233,1.6233
EURCAD,20050104,142400,1.6234,1.6240,1.6234,1.6239
EURCAD,20050104,142500,1.6237,1.6237,1.6235,1.6236
EURCAD,20050104,142600,1.6235,1.6238,1.6231,1.6232
EURCAD,20050104,142700,1.6234,1.6234,1.6229,1.6229
EURCAD,20050104,142800,1.6228,1.6228,1.6222,1.6222
EURCAD,20050104,142900,1.6221,1.6222,1.6217,1.6222
EURCAD,20050104,143000,1.6226,1.6228,1.6223,1.6227
EURCAD,20050104,143100,1.6228,1.6229,1.6224,1.6226
EURCAD,20050104,143200,1.6227,1.6229,1.6225,1.6225
EURCAD,20050104,143300,1.6226,1.6233,1.6225,1.6233
EURCAD,20050104,143400,1.6234,1.6234,1.6228,1.6228
EURCAD,20050104,143500,1.6229,1.6229,1.6223,1.6224
EURCAD,20050104,143600,1.6225,1.6226,1.6220,1.6226
EURCAD,20050104,143700,1.6224,1.6224,1.6217,1.6218
EURCAD,20050104,143800,1.6219,1.6226,1.6219,1.6225
EURCAD,20050104,143900,1.6228,1.6229,1.6220,1.6220
EURCAD,20050104,144000,1.6221,1.6223,1.6220,1.6220
EURCAD,20050104,144100,1.6223,1.6229,1.6223,1.6223
EURCAD,20050104,144200,1.6222,1.6222,1.6220,1.6220
EURCAD,20050104,144300,1.6221,1.6224,1.6220,1.6224
EURCAD,20050104,144400,1.6225,1.6225,1.6219,1.6220
EURCAD,20050104,144500,1.6219,1.6220,1.6218,1.6220
EURCAD,20050104,144600,1.6221,1.6225,1.6221,1.6225
EURCAD,20050104,144700,1.6226,1.6226,1.6225,1.6226
EURCAD,20050104,144800,1.6227,1.6227,1.6220,1.6220
EURCAD,20050104,144900,1.6219,1.6221,1.6215,1.6217
EURCAD,20050104,145000,1.6218,1.6220,1.6218,1.6218
EURCAD,20050104,145100,1.6217,1.6218,1.6216,1.6216
EURCAD,20050104,145200,1.6215,1.6220,1.6215,1.6219
EURCAD,20050104,145300,1.6218,1.6219,1.6212,1.6219
EURCAD,20050104,145400,1.6220,1.6221,1.6218,1.6219
EURCAD,20050104,145500,1.6217,1.6219,1.6216,1.6219
EURCAD,20050104,145600,1.6218,1.6223,1.6217,1.6223
EURCAD,20050104,145700,1.6222,1.6222,1.6215,1.6218
EURCAD,20050104,145800,1.6219,1.6222,1.6219,1.6221
EURCAD,20050104,145900,1.6222,1.6225,1.6222,1.6225
EURCAD,20050104,150000,1.6226,1.6227,1.6223,1.6223
EURCAD,20050104,150100,1.6222,1.6222,1.6215,1.6215
EURCAD,20050104,150200,1.6216,1.6216,1.6211,1.6211
EURCAD,20050104,150300,1.6212,1.6213,1.6206,1.6206
EURCAD,20050104,150400,1.6208,1.6209,1.6207,1.6208
EURCAD,20050104,150500,1.6207,1.6211,1.6207,1.6211
EURCAD,20050104,150600,1.6212,1.6216,1.6212,1.6216
EURCAD,20050104,150700,1.6217,1.6218,1.6217,1.6218
EURCAD,20050104,150800,1.6217,1.6218,1.6211,1.6211
EURCAD,20050104,150900,1.6210,1.6214,1.6206,1.6209
EURCAD,20050104,151000,1.6216,1.6218,1.6214,1.6215
EURCAD,20050104,151100,1.6216,1.6216,1.6212,1.6212
EURCAD,20050104,151200,1.6213,1.6215,1.6212,1.6212
EURCAD,20050104,151300,1.6213,1.6213,1.6209,1.6210
EURCAD,20050104,151400,1.6211,1.6213,1.6211,1.6213
EURCAD,20050104,151500,1.6212,1.6214,1.6212,1.6212
EURCAD,20050104,151600,1.6213,1.6217,1.6213,1.6215
EURCAD,20050104,151700,1.6214,1.6215,1.6210,1.6215
EURCAD,20050104,151800,1.6216,1.6217,1.6215,1.6217
EURCAD,20050104,151900,1.6218,1.6218,1.6216,1.6217
EURCAD,20050104,152000,1.6216,1.6216,1.6211,1.6214
EURCAD,20050104,152100,1.6215,1.6219,1.6215,1.6215
EURCAD,20050104,152200,1.6214,1.6214,1.6211,1.6213
EURCAD,20050104,152300,1.6214,1.6216,1.6211,1.6211
EURCAD,20050104,152400,1.6212,1.6213,1.6210,1.6213
EURCAD,20050104,152500,1.6212,1.6218,1.6212,1.6213
EURCAD,20050104,152600,1.6212,1.6216,1.6211,1.6216
EURCAD,20050104,152700,1.6217,1.6220,1.6217,1.6220
EURCAD,20050104,152800,1.6221,1.6223,1.6220,1.6220
EURCAD,20050104,152900,1.6219,1.6221,1.6218,1.6221
EURCAD,20050104,153000,1.6220,1.6223,1.6220,1.6223
EURCAD,20050104,153100,1.6224,1.6224,1.6220,1.6221
EURCAD,20050104,153200,1.6220,1.6221,1.6218,1.6220
EURCAD,20050104,153300,1.6221,1.6221,1.6220,1.6221
EURCAD,20050104,153400,1.6222,1.6226,1.6222,1.6226
EURCAD,20050104,153500,1.6227,1.6229,1.6225,1.6226
EURCAD,20050104,153600,1.6225,1.6227,1.6225,1.6227
EURCAD,20050104,153700,1.6226,1.6228,1.6226,1.6227
EURCAD,20050104,153800,1.6226,1.6227,1.6225,1.6227
EURCAD,20050104,153900,1.6228,1.6232,1.6228,1.6231
EURCAD,20050104,154000,1.6232,1.6232,1.6229,1.6229
EURCAD,20050104,154100,1.6228,1.6229,1.6228,1.6228
EURCAD,20050104,154200,1.6227,1.6227,1.6226,1.6227
EURCAD,20050104,154300,1.6226,1.6228,1.6225,1.6228
EURCAD,20050104,154400,1.6229,1.6230,1.6229,1.6230
EURCAD,20050104,154500,1.6229,1.6234,1.6229,1.6233
EURCAD,20050104,154600,1.6234,1.6237,1.6234,1.6234
EURCAD,20050104,154700,1.6233,1.6234,1.6231,1.6231
EURCAD,20050104,154800,1.6232,1.6234,1.6232,1.6234
EURCAD,20050104,154900,1.6233,1.6233,1.6228,1.6230
EURCAD,20050104,155000,1.6229,1.6229,1.6228,1.6229
EURCAD,20050104,155100,1.6228,1.6234,1.6228,1.6234
EURCAD,20050104,155200,1.6235,1.6242,1.6235,1.6241
EURCAD,20050104,155300,1.6242,1.6242,1.6240,1.6241
EURCAD,20050104,155400,1.6240,1.6240,1.6239,1.6239
EURCAD,20050104,155500,1.6238,1.6239,1.6238,1.6239
EURCAD,20050104,155600,1.6240,1.6241,1.6239,1.6241
EURCAD,20050104,155700,1.6242,1.6242,1.6239,1.6239
EURCAD,20050104,155800,1.6240,1.6241,1.6240,1.6241
EURCAD,20050104,155900,1.6242,1.6242,1.6240,1.6240
EURCAD,20050104,160000,1.6239,1.6244,1.6239,1.6243
EURCAD,20050104,160100,1.6241,1.6241,1.6234,1.6234
EURCAD,20050104,160200,1.6235,1.6235,1.6232,1.6235
EURCAD,20050104,160300,1.6236,1.6238,1.6235,1.6235
EURCAD,20050104,160400,1.6234,1.6238,1.6233,1.6238
EURCAD,20050104,160500,1.6239,1.6241,1.6237,1.6241
EURCAD,20050104,160600,1.6239,1.6247,1.6239,1.6247
EURCAD,20050104,160700,1.6248,1.6253,1.6248,1.6252
EURCAD,20050104,160800,1.6253,1.6255,1.6253,1.6255
EURCAD,20050104,160900,1.6253,1.6253,1.6251,1.6252
EURCAD,20050104,161000,1.6253,1.6263,1.6253,1.6262
EURCAD,20050104,161100,1.6261,1.6265,1.6261,1.6264
EURCAD,20050104,161200,1.6263,1.6265,1.6263,1.6265
EURCAD,20050104,161300,1.6266,1.6267,1.6264,1.6265
EURCAD,20050104,161400,1.6266,1.6267,1.6258,1.6258
EURCAD,20050104,161500,1.6259,1.6261,1.6258,1.6261
EURCAD,20050104,161600,1.6262,1.6273,1.6262,1.6273
EURCAD,20050104,161700,1.6271,1.6276,1.6271,1.6275
EURCAD,20050104,161800,1.6273,1.6273,1.6262,1.6262
EURCAD,20050104,161900,1.6261,1.6261,1.6250,1.6253
EURCAD,20050104,162000,1.6252,1.6253,1.6249,1.6250
EURCAD,20050104,162100,1.6249,1.6251,1.6246,1.6251
EURCAD,20050104,162200,1.6250,1.6259,1.6250,1.6259
EURCAD,20050104,162300,1.6260,1.6260,1.6247,1.6247
EURCAD,20050104,162400,1.6249,1.6251,1.6247,1.6251
EURCAD,20050104,162500,1.6252,1.6255,1.6246,1.6246
EURCAD,20050104,162600,1.6247,1.6248,1.6242,1.6244
EURCAD,20050104,162700,1.6245,1.6248,1.6243,1.6248
EURCAD,20050104,162800,1.6247,1.6262,1.6247,1.6258
EURCAD,20050104,162900,1.6257,1.6257,1.6251,1.6251
EURCAD,20050104,163000,1.6252,1.6257,1.6252,1.6256
EURCAD,20050104,163100,1.6255,1.6259,1.6255,1.6259
EURCAD,20050104,163200,1.6258,1.6262,1.6258,1.6261
EURCAD,20050104,163300,1.6262,1.6262,1.6255,1.6256
EURCAD,20050104,163400,1.6257,1.6260,1.6257,1.6260
EURCAD,20050104,163500,1.6261,1.6265,1.6259,1.6259
EURCAD,20050104,163600,1.6260,1.6262,1.6258,1.6259
EURCAD,20050104,163700,1.6260,1.6260,1.6252,1.6253
EURCAD,20050104,163800,1.6254,1.6255,1.6252,1.6253
EURCAD,20050104,163900,1.6254,1.6256,1.6253,1.6254
EURCAD,20050104,164000,1.6255,1.6256,1.6254,1.6254
EURCAD,20050104,164100,1.6253,1.6257,1.6253,1.6256
EURCAD,20050104,164200,1.6257,1.6260,1.6253,1.6260
EURCAD,20050104,164300,1.6261,1.6261,1.6258,1.6259
EURCAD,20050104,164400,1.6260,1.6261,1.6253,1.6253
EURCAD,20050104,164500,1.6252,1.6253,1.6251,1.6253
EURCAD,20050104,164600,1.6255,1.6259,1.6253,1.6258
EURCAD,20050104,164700,1.6259,1.6260,1.6259,1.6260
EURCAD,20050104,164800,1.6259,1.6260,1.6256,1.6258
EURCAD,20050104,164900,1.6256,1.6259,1.6256,1.6259
EURCAD,20050104,165000,1.6260,1.6262,1.6260,1.6262
EURCAD,20050104,165100,1.6266,1.6275,1.6266,1.6275
EURCAD,20050104,165200,1.6277,1.6277,1.6270,1.6271
EURCAD,20050104,165300,1.6270,1.6270,1.6265,1.6266
EURCAD,20050104,165400,1.6267,1.6269,1.6264,1.6269
EURCAD,20050104,165500,1.6270,1.6270,1.6266,1.6268
EURCAD,20050104,165600,1.6267,1.6272,1.6267,1.6267
EURCAD,20050104,165700,1.6266,1.6269,1.6266,1.6268
EURCAD,20050104,165800,1.6271,1.6272,1.6270,1.6272
EURCAD,20050104,165900,1.6271,1.6271,1.6264,1.6265
EURCAD,20050104,170000,1.6267,1.6272,1.6264,1.6266
EURCAD,20050104,170100,1.6263,1.6268,1.6262,1.6267
EURCAD,20050104,170200,1.6268,1.6270,1.6265,1.6269
EURCAD,20050104,170300,1.6270,1.6274,1.6270,1.6271
EURCAD,20050104,170400,1.6270,1.6270,1.6266,1.6266
EURCAD,20050104,170500,1.6267,1.6269,1.6265,1.6269
EURCAD,20050104,170600,1.6270,1.6270,1.6267,1.6269
EURCAD,20050104,170700,1.6271,1.6272,1.6270,1.6271
EURCAD,20050104,170800,1.6270,1.6271,1.6267,1.6267
EURCAD,20050104,170900,1.6268,1.6268,1.6267,1.6268
EURCAD,20050104,171000,1.6271,1.6274,1.6271,1.6271
EURCAD,20050104,171100,1.6270,1.6270,1.6267,1.6268
EURCAD,20050104,171200,1.6267,1.6267,1.6265,1.6265
EURCAD,20050104,171300,1.6266,1.6267,1.6264,1.6265
EURCAD,20050104,171400,1.6266,1.6270,1.6266,1.6269
EURCAD,20050104,171500,1.6270,1.6271,1.6266,1.6266
EURCAD,20050104,171600,1.6267,1.6269,1.6267,1.6269
EURCAD,20050104,171700,1.6270,1.6271,1.6265,1.6266
EURCAD,20050104,171800,1.6265,1.6267,1.6265,1.6265
EURCAD,20050104,171900,1.6264,1.6264,1.6253,1.6253
EURCAD,20050104,172000,1.6252,1.6252,1.6246,1.6246
EURCAD,20050104,172100,1.6245,1.6245,1.6239,1.6245
EURCAD,20050104,172200,1.6244,1.6244,1.6241,1.6241
EURCAD,20050104,172300,1.6240,1.6242,1.6239,1.6241
EURCAD,20050104,172400,1.6242,1.6247,1.6241,1.6247
EURCAD,20050104,172500,1.6248,1.6250,1.6246,1.6250
EURCAD,20050104,172600,1.6251,1.6251,1.6246,1.6247
EURCAD,20050104,172700,1.6248,1.6250,1.6248,1.6250
EURCAD,20050104,172800,1.6251,1.6254,1.6250,1.6254
EURCAD,20050104,172900,1.6255,1.6255,1.6254,1.6254
EURCAD,20050104,173000,1.6255,1.6255,1.6252,1.6252
EURCAD,20050104,173100,1.6253,1.6254,1.6252,1.6252
EURCAD,20050104,173200,1.6253,1.6260,1.6253,1.6260
EURCAD,20050104,173300,1.6259,1.6262,1.6258,1.6262
EURCAD,20050104,173400,1.6263,1.6264,1.6258,1.6258
EURCAD,20050104,173500,1.6257,1.6262,1.6256,1.6262
EURCAD,20050104,173600,1.6263,1.6268,1.6262,1.6265
EURCAD,20050104,173700,1.6264,1.6267,1.6263,1.6267
EURCAD,20050104,173800,1.6266,1.6267,1.6260,1.6262
EURCAD,20050104,173900,1.6261,1.6262,1.6255,1.6255
EURCAD,20050104,174000,1.6253,1.6253,1.6250,1.6250
EURCAD,20050104,174100,1.6251,1.6253,1.6251,1.6252
EURCAD,20050104,174200,1.6251,1.6251,1.6248,1.6251
EURCAD,20050104,174300,1.6252,1.6257,1.6252,1.6257
EURCAD,20050104,174400,1.6256,1.6256,1.6254,1.6254
EURCAD,20050104,174500,1.6253,1.6256,1.6253,1.6255
EURCAD,20050104,174600,1.6256,1.6256,1.6250,1.6250
EURCAD,20050104,174700,1.6249,1.6250,1.6248,1.6249
EURCAD,20050104,174800,1.6248,1.6250,1.6248,1.6250
EURCAD,20050104,174900,1.6251,1.6251,1.6251,1.6251
EURCAD,20050104,175000,1.6250,1.6253,1.6250,1.6251
EURCAD,20050104,175100,1.6252,1.6252,1.6250,1.6251
EURCAD,20050104,175200,1.6252,1.6260,1.6252,1.6260
EURCAD,20050104,175300,1.6259,1.6261,1.6258,1.6261
EURCAD,20050104,175400,1.6263,1.6270,1.6263,1.6270
EURCAD,20050104,175500,1.6271,1.6279,1.6271,1.6277
EURCAD,20050104,175600,1.6278,1.6280,1.6278,1.6278
EURCAD,20050104,175700,1.6277,1.6277,1.6273,1.6273
EURCAD,20050104,175800,1.6274,1.6276,1.6274,1.6274
EURCAD,20050104,175900,1.6273,1.6273,1.6270,1.6271
EURCAD,20050104,180000,1.6272,1.6277,1.6272,1.6277
EURCAD,20050104,180100,1.6278,1.6281,1.6278,1.6280
EURCAD,20050104,180200,1.6281,1.6283,1.6281,1.6283
EURCAD,20050104,180300,1.6284,1.6286,1.6283,1.6285
EURCAD,20050104,180400,1.6284,1.6287,1.6284,1.6287
EURCAD,20050104,180500,1.6286,1.6288,1.6285,1.6285
EURCAD,20050104,180600,1.6286,1.6288,1.6286,1.6286
EURCAD,20050104,180700,1.6287,1.6287,1.6286,1.6287
EURCAD,20050104,180800,1.6288,1.6289,1.6288,1.6288
EURCAD,20050104,180900,1.6287,1.6292,1.6286,1.6292
EURCAD,20050104,181000,1.6291,1.6292,1.6289,1.6290
EURCAD,20050104,181100,1.6289,1.6289,1.6288,1.6289
EURCAD,20050104,181200,1.6288,1.6290,1.6288,1.6290
EURCAD,20050104,181300,1.6289,1.6290,1.6289,1.6290
EURCAD,20050104,181400,1.6290,1.6290,1.6288,1.6289
EURCAD,20050104,181500,1.6288,1.6288,1.6281,1.6281
EURCAD,20050104,181600,1.6280,1.6281,1.6279,1.6281
EURCAD,20050104,181700,1.6280,1.6284,1.6280,1.6282
EURCAD,20050104,181800,1.6281,1.6281,1.6278,1.6278
EURCAD,20050104,181900,1.6279,1.6284,1.6279,1.6284
EURCAD,20050104,182000,1.6285,1.6285,1.6283,1.6285
EURCAD,20050104,182100,1.6284,1.6286,1.6283,1.6285
EURCAD,20050104,182200,1.6284,1.6284,1.6283,1.6284
EURCAD,20050104,182300,1.6285,1.6285,1.6283,1.6284
EURCAD,20050104,182400,1.6285,1.6290,1.6285,1.6290
EURCAD,20050104,182500,1.6289,1.6294,1.6289,1.6293
EURCAD,20050104,182600,1.6292,1.6295,1.6292,1.6294
EURCAD,20050104,182700,1.6295,1.6295,1.6288,1.6288
EURCAD,20050104,182800,1.6287,1.6290,1.6285,1.6290
EURCAD,20050104,182900,1.6289,1.6289,1.6285,1.6286
EURCAD,20050104,183000,1.6285,1.6289,1.6285,1.6289
EURCAD,20050104,183100,1.6288,1.6290,1.6288,1.6288
EURCAD,20050104,183200,1.6289,1.6289,1.6281,1.6281
EURCAD,20050104,183300,1.6280,1.6280,1.6252,1.6255
EURCAD,20050104,183400,1.6257,1.6257,1.6236,1.6238
EURCAD,20050104,183500,1.6233,1.6234,1.6231,1.6231
EURCAD,20050104,183600,1.6230,1.6230,1.6222,1.6222
EURCAD,20050104,183700,1.6223,1.6225,1.6212,1.6214
EURCAD,20050104,183800,1.6215,1.6224,1.6215,1.6224
EURCAD,20050104,183900,1.6227,1.6230,1.6223,1.6229
EURCAD,20050104,184000,1.6228,1.6229,1.6226,1.6226
EURCAD,20050104,184100,1.6225,1.6226,1.6219,1.6226
EURCAD,20050104,184200,1.6227,1.6230,1.6226,1.6229
EURCAD,20050104,184300,1.6230,1.6236,1.6230,1.6232
EURCAD,20050104,184400,1.6229,1.6229,1.6222,1.6223
EURCAD,20050104,184500,1.6224,1.6228,1.6224,1.6226
EURCAD,20050104,184600,1.6225,1.6227,1.6224,1.6225
EURCAD,20050104,184700,1.6224,1.6233,1.6224,1.6233
EURCAD,20050104,184800,1.6234,1.6238,1.6234,1.6235
EURCAD,20050104,184900,1.6234,1.6234,1.6233,1.6233
EURCAD,20050104,185000,1.6232,1.6232,1.6228,1.6229
EURCAD,20050104,185100,1.6230,1.6234,1.6230,1.6233
EURCAD,20050104,185200,1.6232,1.6233,1.6230,1.6233
EURCAD,20050104,185300,1.6235,1.6239,1.6234,1.6239
EURCAD,20050104,185400,1.6240,1.6240,1.6238,1.6238
EURCAD,20050104,185500,1.6237,1.6237,1.6231,1.6232
EURCAD,20050104,185600,1.6233,1.6234,1.6232,1.6234
EURCAD,20050104,185700,1.6235,1.6236,1.6235,1.6236
EURCAD,20050104,185800,1.6237,1.6238,1.6237,1.6238
EURCAD,20050104,185900,1.6239,1.6239,1.6236,1.6236
EURCAD,20050104,190000,1.6237,1.6238,1.6237,1.6238
EURCAD,20050104,190100,1.6239,1.6240,1.6235,1.6235
EURCAD,20050104,190200,1.6233,1.6235,1.6232,1.6235
EURCAD,20050104,190300,1.6234,1.6234,1.6231,1.6231
EURCAD,20050104,190400,1.6230,1.6231,1.6229,1.6229
EURCAD,20050104,190500,1.6230,1.6230,1.6229,1.6229
EURCAD,20050104,190600,1.6230,1.6231,1.6230,1.6230
EURCAD,20050104,190700,1.6229,1.6231,1.6229,1.6230
EURCAD,20050104,190800,1.6231,1.6235,1.6231,1.6235
EURCAD,20050104,190900,1.6236,1.6238,1.6236,1.6238
EURCAD,20050104,191000,1.6239,1.6243,1.6239,1.6243
EURCAD,20050104,191100,1.6244,1.6246,1.6244,1.6244
EURCAD,20050104,191200,1.6245,1.6245,1.6244,1.6244
EURCAD,20050104,191300,1.6245,1.6247,1.6245,1.6246
EURCAD,20050104,191400,1.6247,1.6248,1.6247,1.6247
EURCAD,20050104,191500,1.6246,1.6249,1.6246,1.6249
EURCAD,20050104,191600,1.6250,1.6250,1.6249,1.6250
EURCAD,20050104,191700,1.6249,1.6249,1.6248,1.6248
EURCAD,20050104,191800,1.6247,1.6247,1.6247,1.6247
EURCAD,20050104,191900,1.6246,1.6246,1.6246,1.6246
EURCAD,20050104,192000,1.6245,1.6245,1.6243,1.6243
EURCAD,20050104,192100,1.6242,1.6243,1.6241,1.6242
EURCAD,20050104,192200,1.6241,1.6243,1.6241,1.6243
EURCAD,20050104,192300,1.6245,1.6247,1.6245,1.6247
EURCAD,20050104,192400,1.6247,1.6248,1.6247,1.6248
EURCAD,20050104,192500,1.6248,1.6249,1.6248,1.6249
EURCAD,20050104,192600,1.6250,1.6251,1.6248,1.6249
EURCAD,20050104,192700,1.6250,1.6250,1.6249,1.6249
EURCAD,20050104,192800,1.6250,1.6250,1.6249,1.6250
EURCAD,20050104,192900,1.6251,1.6252,1.6249,1.6249
EURCAD,20050104,193000,1.6250,1.6252,1.6250,1.6251
EURCAD,20050104,193100,1.6250,1.6250,1.6248,1.6248
EURCAD,20050104,193200,1.6249,1.6251,1.6244,1.6246
EURCAD,20050104,193300,1.6247,1.6255,1.6247,1.6255
EURCAD,20050104,193400,1.6254,1.6255,1.6250,1.6250
EURCAD,20050104,193500,1.6251,1.6251,1.6246,1.6246
EURCAD,20050104,193600,1.6247,1.6250,1.6247,1.6250
EURCAD,20050104,193700,1.6249,1.6249,1.6246,1.6248
EURCAD,20050104,193800,1.6249,1.6252,1.6249,1.6249
EURCAD,20050104,193900,1.6250,1.6253,1.6250,1.6253
EURCAD,20050104,194000,1.6254,1.6255,1.6254,1.6254
EURCAD,20050104,194100,1.6253,1.6253,1.6252,1.6252
EURCAD,20050104,194200,1.6252,1.6253,1.6252,1.6252
EURCAD,20050104,194300,1.6253,1.6253,1.6252,1.6252
EURCAD,20050104,194400,1.6253,1.6254,1.6253,1.6254
EURCAD,20050104,194500,1.6255,1.6255,1.6253,1.6253
EURCAD,20050104,194600,1.6253,1.6253,1.6252,1.6252
EURCAD,20050104,194700,1.6251,1.6251,1.6250,1.6250
EURCAD,20050104,194800,1.6251,1.6252,1.6251,1.6252
EURCAD,20050104,194900,1.6251,1.6252,1.6250,1.6251
EURCAD,20050104,195000,1.6250,1.6251,1.6250,1.6251
EURCAD,20050104,195100,1.6251,1.6252,1.6251,1.6252
EURCAD,20050104,195200,1.6251,1.6252,1.6251,1.6252
EURCAD,20050104,195300,1.6253,1.6254,1.6253,1.6254
EURCAD,20050104,195400,1.6255,1.6255,1.6255,1.6255
EURCAD,20050104,195500,1.6254,1.6254,1.6254,1.6254
EURCAD,20050104,195600,1.6254,1.6254,1.6253,1.6253
EURCAD,20050104,195700,1.6253,1.6253,1.6252,1.6252
EURCAD,20050104,195800,1.6253,1.6253,1.6252,1.6253
EURCAD,20050104,195900,1.6255,1.6257,1.6255,1.6257
EURCAD,20050104,200000,1.6258,1.6258,1.6255,1.6255
EURCAD,20050104,200100,1.6254,1.6254,1.6246,1.6247
EURCAD,20050104,200200,1.6251,1.6253,1.6251,1.6251
EURCAD,20050104,200300,1.6252,1.6255,1.6252,1.6253
EURCAD,20050104,200400,1.6255,1.6258,1.6253,1.6253
EURCAD,20050104,200500,1.6252,1.6252,1.6249,1.6250
EURCAD,20050104,200600,1.6251,1.6251,1.6247,1.6248
EURCAD,20050104,200700,1.6249,1.6249,1.6247,1.6247
EURCAD,20050104,200800,1.6248,1.6248,1.6246,1.6248
EURCAD,20050104,200900,1.6247,1.6251,1.6247,1.6251
EURCAD,20050104,201000,1.6253,1.6260,1.6253,1.6260
EURCAD,20050104,201100,1.6261,1.6262,1.6253,1.6253
EURCAD,20050104,201200,1.6254,1.6256,1.6254,1.6254
EURCAD,20050104,201300,1.6253,1.6253,1.6252,1.6252
EURCAD,20050104,201400,1.6253,1.6253,1.6252,1.6252
EURCAD,20050104,201500,1.6253,1.6257,1.6253,1.6257
EURCAD,20050104,201600,1.6258,1.6260,1.6257,1.6260
EURCAD,20050104,201700,1.6261,1.6263,1.6261,1.6263
EURCAD,20050104,201800,1.6264,1.6266,1.6264,1.6266
EURCAD,20050104,201900,1.6267,1.6269,1.6267,1.6269
EURCAD,20050104,202000,1.6270,1.6272,1.6270,1.6271
EURCAD,20050104,202100,1.6270,1.6271,1.6268,1.6271
EURCAD,20050104,202200,1.6272,1.6272,1.6271,1.6271
EURCAD,20050104,202300,1.6270,1.6270,1.6267,1.6267
EURCAD,20050104,202400,1.6266,1.6266,1.6265,1.6266
EURCAD,20050104,202500,1.6267,1.6268,1.6267,1.6267
EURCAD,20050104,202600,1.6266,1.6266,1.6264,1.6265
EURCAD,20050104,202700,1.6264,1.6264,1.6262,1.6263
EURCAD,20050104,202800,1.6264,1.6264,1.6263,1.6264
EURCAD,20050104,202900,1.6265,1.6265,1.6265,1.6265
EURCAD,20050104,203000,1.6265,1.6265,1.6263,1.6263
EURCAD,20050104,203100,1.6262,1.6264,1.6262,1.6264
EURCAD,20050104,203200,1.6266,1.6275,1.6266,1.6275
EURCAD,20050104,203300,1.6274,1.6276,1.6274,1.6276
EURCAD,20050104,203400,1.6277,1.6279,1.6277,1.6278
EURCAD,20050104,203500,1.6277,1.6282,1.6277,1.6278
EURCAD,20050104,203600,1.6279,1.6280,1.6278,1.6278
EURCAD,20050104,203700,1.6276,1.6276,1.6271,1.6273
EURCAD,20050104,203800,1.6274,1.6274,1.6271,1.6272
EURCAD,20050104,203900,1.6273,1.6273,1.6269,1.6269
EURCAD,20050104,204000,1.6268,1.6268,1.6263,1.6265
EURCAD,20050104,204100,1.6267,1.6267,1.6262,1.6262
EURCAD,20050104,204200,1.6261,1.6266,1.6261,1.6266
EURCAD,20050104,204300,1.6265,1.6265,1.6255,1.6255
EURCAD,20050104,204400,1.6254,1.6258,1.6250,1.6250
EURCAD,20050104,204500,1.6249,1.6259,1.6249,1.6259
EURCAD,20050104,204600,1.6260,1.6266,1.6260,1.6266
EURCAD,20050104,204700,1.6267,1.6267,1.6260,1.6260
EURCAD,20050104,204800,1.6261,1.6261,1.6252,1.6252
EURCAD,20050104,204900,1.6253,1.6256,1.6253,1.6253
EURCAD,20050104,205000,1.6252,1.6252,1.6240,1.6241
EURCAD,20050104,205100,1.6240,1.6242,1.6239,1.6240
EURCAD,20050104,205200,1.6241,1.6242,1.6239,1.6239
EURCAD,20050104,205300,1.6238,1.6238,1.6233,1.6236
EURCAD,20050104,205400,1.6235,1.6238,1.6232,1.6232
EURCAD,20050104,205500,1.6233,1.6235,1.6233,1.6233
EURCAD,20050104,205600,1.6232,1.6234,1.6231,1.6231
EURCAD,20050104,205700,1.6232,1.6233,1.6230,1.6230
EURCAD,20050104,205800,1.6231,1.6233,1.6229,1.6229
EURCAD,20050104,205900,1.6230,1.6230,1.6229,1.6229
EURCAD,20050104,210000,1.6230,1.6230,1.6226,1.6226
EURCAD,20050104,210100,1.6227,1.6228,1.6224,1.6224
EURCAD,20050104,210200,1.6225,1.6228,1.6225,1.6228
EURCAD,20050104,210300,1.6229,1.6230,1.6227,1.6227
EURCAD,20050104,210400,1.6228,1.6229,1.6227,1.6229
EURCAD,20050104,210500,1.6229,1.6229,1.6229,1.6229
EURCAD,20050104,210600,1.6228,1.6228,1.6227,1.6227
EURCAD,20050104,210700,1.6226,1.6226,1.6223,1.6224
EURCAD,20050104,210800,1.6225,1.6227,1.6225,1.6226
EURCAD,20050104,210900,1.6227,1.6228,1.6227,1.6228
EURCAD,20050104,211000,1.6229,1.6231,1.6228,1.6228
EURCAD,20050104,211100,1.6227,1.6227,1.6226,1.6227
EURCAD,20050104,211200,1.6228,1.6228,1.6227,1.6227
EURCAD,20050104,211300,1.6226,1.6226,1.6225,1.6225
EURCAD,20050104,211400,1.6225,1.6226,1.6225,1.6226
EURCAD,20050104,211500,1.6227,1.6233,1.6227,1.6233
EURCAD,20050104,211600,1.6232,1.6232,1.6231,1.6231
EURCAD,20050104,211700,1.6231,1.6233,1.6231,1.6233
EURCAD,20050104,211800,1.6232,1.6232,1.6227,1.6228
EURCAD,20050104,211900,1.6229,1.6233,1.6228,1.6232
EURCAD,20050104,212000,1.6231,1.6231,1.6228,1.6228
EURCAD,20050104,212100,1.6227,1.6227,1.6227,1.6227
EURCAD,20050104,212200,1.6228,1.6228,1.6227,1.6227
EURCAD,20050104,212300,1.6226,1.6227,1.6225,1.6226
EURCAD,20050104,212400,1.6227,1.6228,1.6227,1.6228
EURCAD,20050104,212500,1.6228,1.6228,1.6228,1.6228
EURCAD,20050104,212600,1.6229,1.6229,1.6228,1.6228
EURCAD,20050104,212700,1.6228,1.6228,1.6227,1.6228
EURCAD,20050104,212800,1.6227,1.6228,1.6227,1.6228
EURCAD,20050104,212900,1.6228,1.6228,1.6227,1.6227
EURCAD,20050104,213000,1.6228,1.6228,1.6227,1.6227
EURCAD,20050104,213100,1.6228,1.6228,1.6227,1.6227
EURCAD,20050104,213200,1.6226,1.6227,1.6226,1.6227
EURCAD,20050104,213300,1.6228,1.6229,1.6227,1.6227
EURCAD,20050104,213400,1.6226,1.6226,1.6225,1.6225
EURCAD,20050104,213500,1.6224,1.6226,1.6224,1.6226
EURCAD,20050104,213600,1.6227,1.6227,1.6227,1.6227
EURCAD,20050104,213700,1.6228,1.6229,1.6227,1.6227
EURCAD,20050104,213800,1.6226,1.6226,1.6226,1.6226
EURCAD,20050104,213900,1.6226,1.6226,1.6226,1.6226
EURCAD,20050104,214000,1.6226,1.6226,1.6226,1.6226
EURCAD,20050104,214100,1.6225,1.6225,1.6224,1.6224
EURCAD,20050104,214200,1.6224,1.6224,1.6218,1.6218
EURCAD,20050104,214300,1.6217,1.6217,1.6216,1.6216
EURCAD,20050104,214400,1.6217,1.6217,1.6215,1.6215
EURCAD,20050104,214500,1.6216,1.6219,1.6216,1.6219
EURCAD,20050104,214600,1.6220,1.6220,1.6219,1.6220
EURCAD,20050104,214700,1.6220,1.6220,1.6220,1.6220
EURCAD,20050104,214800,1.6220,1.6220,1.6220,1.6220
EURCAD,20050104,214900,1.6220,1.6220,1.6220,1.6220
EURCAD,20050104,215000,1.6220,1.6220,1.6220,1.6220
EURCAD,20050104,215100,1.6220,1.6220,1.6220,1.6220
EURCAD,20050104,215200,1.6220,1.6220,1.6217,1.6217
EURCAD,20050104,215300,1.6218,1.6219,1.6217,1.6218
EURCAD,20050104,215400,1.6217,1.6217,1.6216,1.6217
EURCAD,20050104,215500,1.6218,1.6218,1.6217,1.6217
EURCAD,20050104,215600,1.6217,1.6217,1.6217,1.6217
EURCAD,20050104,215700,1.6216,1.6216,1.6214,1.6214
EURCAD,20050104,215800,1.6215,1.6215,1.6215,1.6215
EURCAD,20050104,215900,1.6215,1.6218,1.6215,1.6218
EURCAD,20050104,220000,1.6217,1.6220,1.6217,1.6220
EURCAD,20050104,220100,1.6219,1.6220,1.6219,1.6220
EURCAD,20050104,220200,1.6221,1.6221,1.6221,1.6221
EURCAD,20050104,220300,1.6221,1.6221,1.6221,1.6221
EURCAD,20050104,220400,1.6221,1.6221,1.6220,1.6221
EURCAD,20050104,220500,1.6220,1.6222,1.6220,1.6222
EURCAD,20050104,220600,1.6221,1.6221,1.6218,1.6219
EURCAD,20050104,220700,1.6220,1.6221,1.6220,1.6221
EURCAD,20050104,220800,1.6222,1.6223,1.6220,1.6223
EURCAD,20050104,220900,1.6224,1.6226,1.6224,1.6226
EURCAD,20050104,221000,1.6225,1.6227,1.6225,1.6227
EURCAD,20050104,221100,1.6226,1.6226,1.6223,1.6223
EURCAD,20050104,221200,1.6222,1.6222,1.6217,1.6217
EURCAD,20050104,221300,1.6216,1.6216,1.6215,1.6216
EURCAD,20050104,221400,1.6217,1.6217,1.6217,1.6217
EURCAD,20050104,221500,1.6217,1.6221,1.6217,1.6220
EURCAD,20050104,221600,1.6219,1.6220,1.6219,1.6220
EURCAD,20050104,221700,1.6219,1.6221,1.6219,1.6221
EURCAD,20050104,221800,1.6222,1.6222,1.6222,1.6222
EURCAD,20050104,221900,1.6223,1.6223,1.6222,1.6222
EURCAD,20050104,222000,1.6222,1.6223,1.6222,1.6222
EURCAD,20050104,222100,1.6223,1.6223,1.6223,1.6223
EURCAD,20050104,222200,1.6223,1.6223,1.6223,1.6223
EURCAD,20050104,222300,1.6224,1.6225,1.6224,1.6225
EURCAD,20050104,222400,1.6226,1.6227,1.6226,1.6226
EURCAD,20050104,222500,1.6227,1.6227,1.6226,1.6226
EURCAD,20050104,222600,1.6226,1.6229,1.6226,1.6229
EURCAD,20050104,222700,1.6228,1.6228,1.6228,1.6228
EURCAD,20050104,222800,1.6227,1.6227,1.6226,1.6227
EURCAD,20050104,222900,1.6228,1.6229,1.6228,1.6229
EURCAD,20050104,223000,1.6229,1.6229,1.6229,1.6229
EURCAD,20050104,223100,1.6230,1.6232,1.6230,1.6232
EURCAD,20050104,223200,1.6231,1.6233,1.6231,1.6233
EURCAD,20050104,223300,1.6234,1.6235,1.6233,1.6234
EURCAD,20050104,223400,1.6234,1.6235,1.6234,1.6235
EURCAD,20050104,223500,1.6235,1.6235,1.6235,1.6235
EURCAD,20050104,223600,1.6234,1.6235,1.6234,1.6235
EURCAD,20050104,223700,1.6235,1.6235,1.6235,1.6235
EURCAD,20050104,223800,1.6236,1.6237,1.6236,1.6237
EURCAD,20050104,223900,1.6237,1.6239,1.6237,1.6239
EURCAD,20050104,224000,1.6239,1.6239,1.6238,1.6238
EURCAD,20050104,224100,1.6239,1.6240,1.6239,1.6240
EURCAD,20050104,224200,1.6241,1.6241,1.6241,1.6241
EURCAD,20050104,224300,1.6241,1.6247,1.6241,1.6247
EURCAD,20050104,224400,1.6246,1.6247,1.6246,1.6247
EURCAD,20050104,224500,1.6248,1.6248,1.6246,1.6247
EURCAD,20050104,224600,1.6247,1.6247,1.6247,1.6247
EURCAD,20050104,224700,1.6246,1.6249,1.6246,1.6249
EURCAD,20050104,224800,1.6248,1.6248,1.6247,1.6247
EURCAD,20050104,224900,1.6246,1.6247,1.6246,1.6246
EURCAD,20050104,225000,1.6247,1.6249,1.6247,1.6249
EURCAD,20050104,225100,1.6248,1.6252,1.6248,1.6250
EURCAD,20050104,225200,1.6251,1.6251,1.6249,1.6250
EURCAD,20050104,225300,1.6249,1.6254,1.6249,1.6254
EURCAD,20050104,225400,1.6253,1.6254,1.6252,1.6252
EURCAD,20050104,225500,1.6251,1.6252,1.6251,1.6252
EURCAD,20050104,225600,1.6252,1.6252,1.6252,1.6252
EURCAD,20050104,225700,1.6251,1.6254,1.6251,1.6252
EURCAD,20050104,225800,1.6251,1.6258,1.6251,1.6257
EURCAD,20050104,225900,1.6256,1.6257,1.6256,1.6256
EURCAD,20050104,230000,1.6257,1.6257,1.6255,1.6255
EURCAD,20050104,230100,1.6254,1.6257,1.6253,1.6257
EURCAD,20050104,230200,1.6256,1.6256,1.6255,1.6255
EURCAD,20050104,230300,1.6256,1.6256,1.6252,1.6252
EURCAD,20050104,230400,1.6251,1.6255,1.6251,1.6255
EURCAD,20050104,230500,1.6256,1.6257,1.6256,1.6257
EURCAD,20050104,230600,1.6257,1.6257,1.6257,1.6257
EURCAD,20050104,230700,1.6257,1.6257,1.6253,1.6253
EURCAD,20050104,230800,1.6253,1.6253,1.6253,1.6253
EURCAD,20050104,230900,1.6253,1.6253,1.6251,1.6251
EURCAD,20050104,231000,1.6252,1.6252,1.6251,1.6251
EURCAD,20050104,231100,1.6251,1.6251,1.6251,1.6251
EURCAD,20050104,231200,1.6250,1.6250,1.6249,1.6249
EURCAD,20050104,231300,1.6248,1.6248,1.6248,1.6248
EURCAD,20050104,231400,1.6248,1.6248,1.6247,1.6247
EURCAD,20050104,231500,1.6247,1.6247,1.6247,1.6247
EURCAD,20050104,231600,1.6248,1.6248,1.6248,1.6248
EURCAD,20050104,231700,1.6247,1.6247,1.6246,1.6246
EURCAD,20050104,231800,1.6246,1.6247,1.6246,1.6247
EURCAD,20050104,231900,1.6246,1.6246,1.6243,1.6243
EURCAD,20050104,232000,1.6242,1.6242,1.6241,1.6241
EURCAD,20050104,232100,1.6240,1.6240,1.6238,1.6238
EURCAD,20050104,232200,1.6237,1.6237,1.6234,1.6235
EURCAD,20050104,232300,1.6234,1.6235,1.6234,1.6235
EURCAD,20050104,232400,1.6234,1.6234,1.6231,1.6232
EURCAD,20050104,232500,1.6232,1.6232,1.6232,1.6232
EURCAD,20050104,232600,1.6231,1.6231,1.6231,1.6231
EURCAD,20050104,232700,1.6230,1.6230,1.6229,1.6229
EURCAD,20050104,232800,1.6228,1.6228,1.6226,1.6227
EURCAD,20050104,232900,1.6227,1.6227,1.6226,1.6226
EURCAD,20050104,233000,1.6225,1.6227,1.6225,1.6227
EURCAD,20050104,233100,1.6228,1.6229,1.6228,1.6229
EURCAD,20050104,233200,1.6229,1.6229,1.6229,1.6229
EURCAD,20050104,233300,1.6228,1.6229,1.6227,1.6229
EURCAD,20050104,233400,1.6230,1.6230,1.6227,1.6229
EURCAD,20050104,233500,1.6229,1.6229,1.6229,1.6229
EURCAD,20050104,233600,1.6230,1.6230,1.6230,1.6230
EURCAD,20050104,233700,1.6230,1.6231,1.6229,1.6231
EURCAD,20050104,233800,1.6232,1.6235,1.6232,1.6235
EURCAD,20050104,233900,1.6235,1.6235,1.6235,1.6235
EURCAD,20050104,234000,1.6234,1.6234,1.6233,1.6234
EURCAD,20050104,234100,1.6235,1.6236,1.6235,1.6236
EURCAD,20050104,234200,1.6235,1.6235,1.6230,1.6230
EURCAD,20050104,234300,1.6229,1.6229,1.6226,1.6226
EURCAD,20050104,234400,1.6227,1.6227,1.6226,1.6227
EURCAD,20050104,234500,1.6227,1.6227,1.6227,1.6227
EURCAD,20050104,234600,1.6228,1.6230,1.6228,1.6228
EURCAD,20050104,234700,1.6229,1.6230,1.6229,1.6230
EURCAD,20050104,234800,1.6230,1.6230,1.6229,1.6230
EURCAD,20050104,234900,1.6229,1.6229,1.6226,1.6226
EURCAD,20050104,235000,1.6225,1.6225,1.6223,1.6223
EURCAD,20050104,235100,1.6222,1.6222,1.6220,1.6220
EURCAD,20050104,235200,1.6221,1.6221,1.6219,1.6220
EURCAD,20050104,235300,1.6221,1.6223,1.6221,1.6223
EURCAD,20050104,235400,1.6222,1.6222,1.6221,1.6221
EURCAD,20050104,235500,1.6221,1.6221,1.6221,1.6221
EURCAD,20050104,235600,1.6220,1.6220,1.6216,1.6216
EURCAD,20050104,235700,1.6215,1.6215,1.6214,1.6215
EURCAD,20050104,235800,1.6214,1.6215,1.6214,1.6215
EURCAD,20050104,235900,1.6216,1.6217,1.6216,1.6217
EURCAD,20050105,000000,1.6218,1.6220,1.6218,1.6220
AUDUSD,20050104,000100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050104,000200,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050104,000300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050104,000400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050104,000500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050104,000600,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050104,000700,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050104,000800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050104,000900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050104,001000,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050104,001100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050104,001200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050104,001300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050104,001400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050104,001500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050104,001600,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050104,001700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050104,001800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,001900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,002000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,002100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,002200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,002300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050104,002400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,002500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,002600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,002700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,002800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,002900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,003000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050104,003100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,003200,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050104,003300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050104,003400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050104,003500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050104,003600,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050104,003700,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050104,003800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,003900,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050104,004000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,004100,0.7765,0.7767,0.7765,0.7767
AUDUSD,20050104,004200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050104,004300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050104,004400,0.7770,0.7770,0.7768,0.7768
AUDUSD,20050104,004500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,004600,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050104,004700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,004800,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050104,004900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,005000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,005100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050104,005200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,005300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050104,005400,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050104,005500,0.7765,0.7767,0.7765,0.7767
AUDUSD,20050104,005600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,005700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050104,005800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,005900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,010000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,010100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050104,010200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050104,010300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,010400,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050104,010500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,010600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,010700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,010800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,010900,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050104,011000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050104,011100,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050104,011200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050104,011300,0.7770,0.7773,0.7770,0.7773
AUDUSD,20050104,011400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050104,011500,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050104,011600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,011700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,011800,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050104,011900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050104,012000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050104,012100,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050104,012200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050104,012300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050104,012400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,012500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,012600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050104,012700,0.7770,0.7770,0.7768,0.7768
AUDUSD,20050104,012800,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050104,012900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050104,013000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,013100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,013200,0.7764,0.7764,0.7761,0.7761
AUDUSD,20050104,013300,0.7762,0.7762,0.7760,0.7761
AUDUSD,20050104,013400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050104,013500,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050104,013600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,013700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,013800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,013900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,014000,0.7764,0.7764,0.7761,0.7761
AUDUSD,20050104,014100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,014200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,014300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,014400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,014500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,014600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,014700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,014800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,014900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,015000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,015100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,015200,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050104,015300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050104,015400,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050104,015500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050104,015600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050104,015700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050104,015800,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050104,015900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050104,020000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050104,020100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050104,020200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050104,020300,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050104,020400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050104,020500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050104,020600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050104,020700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050104,020800,0.7756,0.7757,0.7754,0.7754
AUDUSD,20050104,020900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050104,021000,0.7755,0.7758,0.7755,0.7757
AUDUSD,20050104,021100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050104,021200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050104,021300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050104,021400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050104,021500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050104,021600,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050104,021700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,021800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,021900,0.7759,0.7761,0.7759,0.7761
AUDUSD,20050104,022000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050104,022100,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050104,022200,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050104,022300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,022400,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050104,022500,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050104,022600,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050104,022700,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050104,022800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050104,022900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050104,023000,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050104,023100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050104,023200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050104,023300,0.7761,0.7763,0.7761,0.7761
AUDUSD,20050104,023400,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050104,023500,0.7763,0.7763,0.7761,0.7762
AUDUSD,20050104,023600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,023700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,023800,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050104,023900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,024100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,024200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,024300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,024400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050104,024500,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050104,024600,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050104,024700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,024800,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050104,024900,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050104,025000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,025100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,025200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,025300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,025400,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050104,025500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050104,025600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050104,025700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050104,025800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050104,025900,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050104,030000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,030100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050104,030200,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050104,030300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,030400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050104,030500,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050104,030600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050104,030700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050104,030800,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050104,030900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,031000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,031100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050104,031200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,031300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050104,031400,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050104,031500,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050104,031600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,031700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,031800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,031900,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050104,032000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,032100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,032200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,032300,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050104,032400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,032500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,032600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,032700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,032800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,032900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,033000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,033100,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050104,033200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,033300,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050104,033400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,033500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,033600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,033700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,033800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,033900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050104,034000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,034100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,034200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050104,034300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050104,034400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050104,034500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050104,034600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,034700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,034800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,034900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,035000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,035100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,035200,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050104,035300,0.7769,0.7772,0.7769,0.7772
AUDUSD,20050104,035400,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050104,035500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050104,035600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050104,035700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050104,035800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,035900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,040000,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050104,040100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050104,040200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050104,040300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050104,040400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050104,040500,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050104,040600,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050104,040700,0.7776,0.7776,0.7774,0.7775
AUDUSD,20050104,040800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,040900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050104,041000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,041100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050104,041300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050104,041400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050104,041500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050104,041600,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050104,041700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050104,041800,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050104,041900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050104,042000,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050104,042100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,042200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,042300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,042400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,042500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,042600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,042700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050104,042800,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050104,042900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,043000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050104,043100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,043200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050104,043300,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050104,043400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050104,043500,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050104,043600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,043700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,043800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,043900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050104,044000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,044100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,044200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050104,044300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,044400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,044500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,044600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,044700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,044800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,044900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050104,045000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050104,045100,0.7777,0.7779,0.7777,0.7778
AUDUSD,20050104,045200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050104,045300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050104,045400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050104,045500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050104,045600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050104,045700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050104,045800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050104,045900,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050104,050000,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050104,050100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,050200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050104,050300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,050400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,050500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,050600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,050700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,050800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,050900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,051000,0.7784,0.7785,0.7783,0.7783
AUDUSD,20050104,051200,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050104,051300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050104,051400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050104,051500,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050104,051600,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050104,051700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050104,051800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050104,051900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050104,052000,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050104,052100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,052200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,052300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,052400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,052500,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050104,052600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050104,052700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050104,052800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050104,052900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050104,053000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050104,053100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,053200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,053300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,053400,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050104,053500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050104,053600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,053700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,053800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050104,053900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050104,054000,0.7788,0.7789,0.7787,0.7789
AUDUSD,20050104,054100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050104,054200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050104,054300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050104,054400,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050104,054500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050104,054600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050104,054700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050104,054800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050104,054900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050104,055000,0.7791,0.7793,0.7791,0.7793
AUDUSD,20050104,055100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050104,055200,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050104,055300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050104,055400,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050104,055500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050104,055600,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050104,055700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050104,055800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,055900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050104,060000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,060100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,060200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,060300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,060400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,060500,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050104,060600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,060700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,060800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,060900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,061000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,061100,0.7786,0.7788,0.7786,0.7787
AUDUSD,20050104,061200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050104,061300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050104,061400,0.7788,0.7792,0.7788,0.7792
AUDUSD,20050104,061500,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050104,061600,0.7792,0.7793,0.7791,0.7793
AUDUSD,20050104,061700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050104,061800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050104,061900,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050104,062000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050104,062100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050104,062200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050104,062300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050104,062400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050104,062500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050104,062600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050104,062700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050104,062800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050104,062900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050104,063000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050104,063100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050104,063200,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050104,063300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050104,063400,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050104,063500,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050104,063600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050104,063700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050104,063800,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050104,063900,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050104,064000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050104,064100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050104,064200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050104,064300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050104,064400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050104,064500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050104,064600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050104,064700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050104,064800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050104,064900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050104,065000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050104,065100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050104,065200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050104,065300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050104,065400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050104,065500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050104,065600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050104,065700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050104,065800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050104,065900,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050104,070000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050104,070100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050104,070200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050104,070300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050104,070400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050104,070500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050104,070600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050104,070700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050104,070800,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050104,070900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050104,071000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050104,071100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050104,071200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050104,071300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050104,071400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050104,071500,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050104,071600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050104,071700,0.7790,0.7791,0.7789,0.7791
AUDUSD,20050104,071800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050104,071900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050104,072000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050104,072100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050104,072200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050104,072300,0.7788,0.7788,0.7785,0.7787
AUDUSD,20050104,072400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050104,072500,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050104,072600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050104,072700,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050104,072800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,072900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,073000,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050104,073100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050104,073200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050104,073300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050104,073400,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050104,073500,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050104,073600,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050104,073700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,073800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,073900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050104,074000,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050104,074100,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050104,074200,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050104,074300,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050104,074400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050104,074500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050104,074600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050104,074700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050104,074800,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050104,074900,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050104,075000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050104,075100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050104,075200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050104,075300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050104,075400,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050104,075500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050104,075600,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050104,075700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050104,075800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050104,075900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050104,080000,0.7775,0.7777,0.7775,0.7776
AUDUSD,20050104,080100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050104,080200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050104,080300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050104,080400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050104,080500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050104,080600,0.7777,0.7780,0.7777,0.7780
AUDUSD,20050104,080700,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050104,080800,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050104,080900,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050104,081000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050104,081100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050104,081200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050104,081300,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050104,081400,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050104,081500,0.7780,0.7780,0.7773,0.7773
AUDUSD,20050104,081600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050104,081700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,081800,0.7772,0.7775,0.7772,0.7775
AUDUSD,20050104,081900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050104,082000,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050104,082100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050104,082200,0.7776,0.7779,0.7776,0.7779
AUDUSD,20050104,082300,0.7778,0.7778,0.7775,0.7775
AUDUSD,20050104,082400,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050104,082500,0.7778,0.7778,0.7775,0.7775
AUDUSD,20050104,082600,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050104,082700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,082800,0.7770,0.7770,0.7766,0.7768
AUDUSD,20050104,082900,0.7767,0.7767,0.7764,0.7764
AUDUSD,20050104,083000,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050104,083100,0.7764,0.7767,0.7764,0.7765
AUDUSD,20050104,083200,0.7764,0.7764,0.7761,0.7761
AUDUSD,20050104,083400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050104,083500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050104,083600,0.7762,0.7764,0.7762,0.7763
AUDUSD,20050104,083700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050104,083800,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050104,083900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050104,084000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050104,084100,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050104,084200,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050104,084300,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050104,084400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050104,084500,0.7769,0.7775,0.7769,0.7775
AUDUSD,20050104,084600,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050104,084700,0.7771,0.7771,0.7768,0.7769
AUDUSD,20050104,084800,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050104,084900,0.7773,0.7774,0.7772,0.7774
AUDUSD,20050104,085000,0.7775,0.7777,0.7775,0.7776
AUDUSD,20050104,085100,0.7777,0.7780,0.7777,0.7779
AUDUSD,20050104,085200,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050104,085300,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050104,085400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050104,085500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050104,085600,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050104,085700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050104,085800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050104,085900,0.7779,0.7783,0.7779,0.7783
AUDUSD,20050104,090000,0.7784,0.7786,0.7784,0.7786
AUDUSD,20050104,090100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050104,090200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050104,090300,0.7786,0.7793,0.7786,0.7793
AUDUSD,20050104,090400,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050104,090500,0.7794,0.7794,0.7790,0.7790
AUDUSD,20050104,090600,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050104,090700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050104,090800,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050104,090900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,091000,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050104,091100,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050104,091200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050104,091300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050104,091400,0.7786,0.7789,0.7786,0.7789
AUDUSD,20050104,091500,0.7790,0.7793,0.7790,0.7793
AUDUSD,20050104,091600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050104,091700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050104,091800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050104,091900,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050104,092000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050104,092100,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050104,092200,0.7793,0.7793,0.7791,0.7792
AUDUSD,20050104,092300,0.7791,0.7793,0.7791,0.7793
AUDUSD,20050104,092400,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050104,092500,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050104,092600,0.7791,0.7791,0.7789,0.7790
AUDUSD,20050104,092700,0.7789,0.7789,0.7787,0.7788
AUDUSD,20050104,092800,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050104,092900,0.7785,0.7785,0.7783,0.7784
AUDUSD,20050104,093000,0.7783,0.7783,0.7780,0.7780
AUDUSD,20050104,093100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050104,093200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050104,093300,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050104,093400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050104,093500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050104,093600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050104,093700,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050104,093800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050104,093900,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050104,094000,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050104,094100,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050104,094200,0.7775,0.7775,0.7773,0.7773
AUDUSD,20050104,094300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050104,094400,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050104,094500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,094600,0.7770,0.7770,0.7768,0.7768
AUDUSD,20050104,094700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050104,094800,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050104,094900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050104,095000,0.7769,0.7769,0.7766,0.7766
AUDUSD,20050104,095100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050104,095200,0.7768,0.7770,0.7768,0.7769
AUDUSD,20050104,095300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050104,095400,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050104,095500,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050104,095600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050104,095700,0.7770,0.7770,0.7768,0.7768
AUDUSD,20050104,095800,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050104,095900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050104,100000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050104,100100,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050104,100200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050104,100300,0.7767,0.7769,0.7767,0.7768
AUDUSD,20050104,100400,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050104,100500,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050104,100600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050104,100700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050104,100800,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050104,100900,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050104,101000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050104,101100,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050104,101200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050104,101300,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050104,101400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050104,101500,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050104,101600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050104,101700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,101800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050104,101900,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050104,102000,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050104,102100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050104,102200,0.7770,0.7770,0.7767,0.7767
AUDUSD,20050104,102300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050104,102400,0.7767,0.7767,0.7765,0.7765
AUDUSD,20050104,102500,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050104,102600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050104,102700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050104,102800,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050104,102900,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050104,103000,0.7759,0.7759,0.7754,0.7754
AUDUSD,20050104,103100,0.7753,0.7753,0.7747,0.7751
AUDUSD,20050104,103200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050104,103300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050104,103400,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050104,103500,0.7753,0.7756,0.7753,0.7755
AUDUSD,20050104,103600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050104,103700,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050104,103800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050104,103900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050104,104000,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050104,104100,0.7750,0.7750,0.7745,0.7746
AUDUSD,20050104,104200,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050104,104300,0.7741,0.7745,0.7741,0.7745
AUDUSD,20050104,104400,0.7746,0.7749,0.7746,0.7749
AUDUSD,20050104,104500,0.7748,0.7749,0.7747,0.7749
AUDUSD,20050104,104600,0.7750,0.7751,0.7747,0.7749
AUDUSD,20050104,104700,0.7747,0.7748,0.7746,0.7746
AUDUSD,20050104,104800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050104,104900,0.7746,0.7746,0.7744,0.7745
AUDUSD,20050104,105000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050104,105100,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050104,105200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050104,105300,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050104,105400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050104,105500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050104,105600,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050104,105700,0.7746,0.7746,0.7744,0.7745
AUDUSD,20050104,105800,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050104,105900,0.7744,0.7744,0.7740,0.7740
AUDUSD,20050104,110000,0.7739,0.7740,0.7737,0.7737
AUDUSD,20050104,110100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050104,110200,0.7736,0.7736,0.7734,0.7736
AUDUSD,20050104,110300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050104,110400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050104,110500,0.7737,0.7739,0.7736,0.7737
AUDUSD,20050104,110600,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050104,110700,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050104,110800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050104,110900,0.7733,0.7735,0.7732,0.7735
AUDUSD,20050104,111000,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050104,111100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050104,111200,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050104,111300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050104,111400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050104,111500,0.7730,0.7730,0.7726,0.7726
AUDUSD,20050104,111600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050104,111700,0.7725,0.7726,0.7724,0.7726
AUDUSD,20050104,111800,0.7727,0.7730,0.7726,0.7729
AUDUSD,20050104,111900,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050104,112000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050104,112100,0.7729,0.7733,0.7729,0.7733
AUDUSD,20050104,112200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050104,112300,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050104,112400,0.7735,0.7736,0.7734,0.7734
AUDUSD,20050104,112500,0.7736,0.7737,0.7733,0.7736
AUDUSD,20050104,112600,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050104,112700,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050104,112800,0.7731,0.7731,0.7722,0.7722
AUDUSD,20050104,112900,0.7720,0.7728,0.7720,0.7724
AUDUSD,20050104,113000,0.7725,0.7729,0.7725,0.7729
AUDUSD,20050104,113100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050104,113200,0.7731,0.7736,0.7731,0.7736
AUDUSD,20050104,113300,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050104,113400,0.7740,0.7741,0.7739,0.7741
AUDUSD,20050104,113500,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050104,113600,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050104,113700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050104,113800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050104,113900,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050104,114000,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050104,114100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050104,114200,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050104,114300,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050104,114400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050104,114500,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050104,114600,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050104,114700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050104,114800,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050104,114900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050104,115000,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050104,115100,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050104,115200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050104,115300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050104,115400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050104,115500,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050104,115600,0.7732,0.7734,0.7732,0.7732
AUDUSD,20050104,115700,0.7731,0.7732,0.7730,0.7731
AUDUSD,20050104,115800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050104,115900,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050104,120000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050104,120100,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050104,120200,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050104,120300,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050104,120400,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050104,120500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050104,120600,0.7723,0.7727,0.7723,0.7726
AUDUSD,20050104,120700,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050104,120800,0.7728,0.7731,0.7727,0.7730
AUDUSD,20050104,120900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050104,121000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050104,121100,0.7733,0.7739,0.7733,0.7739
AUDUSD,20050104,121200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050104,121300,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050104,121400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050104,121500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050104,121600,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050104,121700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050104,121800,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050104,121900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050104,122000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050104,122100,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050104,122200,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050104,122300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050104,122400,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050104,122500,0.7735,0.7740,0.7735,0.7740
AUDUSD,20050104,122600,0.7741,0.7742,0.7738,0.7738
AUDUSD,20050104,122700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050104,122800,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050104,122900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050104,123000,0.7740,0.7743,0.7740,0.7743
AUDUSD,20050104,123100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050104,123200,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050104,123300,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050104,123400,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050104,123500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050104,123600,0.7740,0.7740,0.7737,0.7739
AUDUSD,20050104,123700,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050104,123800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050104,123900,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050104,124000,0.7740,0.7744,0.7740,0.7740
AUDUSD,20050104,124100,0.7743,0.7746,0.7743,0.7746
AUDUSD,20050104,124200,0.7745,0.7748,0.7745,0.7748
AUDUSD,20050104,124300,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050104,124400,0.7746,0.7749,0.7746,0.7746
AUDUSD,20050104,124500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050104,124600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050104,124700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050104,124800,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050104,124900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050104,125000,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050104,125100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050104,125200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050104,125300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050104,125400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050104,125500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050104,125600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050104,125700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050104,125800,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050104,125900,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050104,130000,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050104,130100,0.7746,0.7746,0.7744,0.7745
AUDUSD,20050104,130200,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050104,130300,0.7744,0.7744,0.7742,0.7743
AUDUSD,20050104,130400,0.7742,0.7742,0.7739,0.7739
AUDUSD,20050104,130500,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050104,130600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050104,130700,0.7739,0.7739,0.7736,0.7736
AUDUSD,20050104,130800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050104,130900,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050104,131000,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050104,131100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050104,131200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050104,131300,0.7737,0.7738,0.7736,0.7738
AUDUSD,20050104,131400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050104,131500,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050104,131600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050104,131700,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050104,131800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050104,131900,0.7732,0.7732,0.7730,0.7732
AUDUSD,20050104,132000,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050104,132100,0.7732,0.7732,0.7728,0.7728
AUDUSD,20050104,132300,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050104,132400,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050104,132500,0.7725,0.7725,0.7715,0.7715
AUDUSD,20050104,132600,0.7714,0.7720,0.7714,0.7720
AUDUSD,20050104,132700,0.7721,0.7721,0.7714,0.7714
AUDUSD,20050104,132800,0.7713,0.7714,0.7710,0.7710
AUDUSD,20050104,132900,0.7709,0.7709,0.7702,0.7704
AUDUSD,20050104,133000,0.7705,0.7706,0.7704,0.7705
AUDUSD,20050104,133100,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050104,133200,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050104,133300,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050104,133400,0.7700,0.7705,0.7700,0.7705
AUDUSD,20050104,133500,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050104,133600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050104,133700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050104,133800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050104,133900,0.7710,0.7711,0.7708,0.7708
AUDUSD,20050104,134000,0.7707,0.7707,0.7704,0.7704
AUDUSD,20050104,134100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050104,134200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050104,134300,0.7703,0.7708,0.7703,0.7708
AUDUSD,20050104,134400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050104,134500,0.7711,0.7715,0.7711,0.7715
AUDUSD,20050104,134600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050104,134700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050104,134800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050104,134900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050104,135000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050104,135100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050104,135200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050104,135300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050104,135400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050104,135500,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050104,135600,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050104,135700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050104,135800,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050104,135900,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050104,140000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050104,140100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050104,140200,0.7716,0.7717,0.7715,0.7717
AUDUSD,20050104,140300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050104,140400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050104,140500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050104,140600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050104,140700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050104,140800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050104,140900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050104,141000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050104,141100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050104,141200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050104,141300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050104,141400,0.7725,0.7725,0.7723,0.7724
AUDUSD,20050104,141500,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050104,141600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050104,141700,0.7724,0.7727,0.7724,0.7727
AUDUSD,20050104,141800,0.7728,0.7731,0.7727,0.7731
AUDUSD,20050104,141900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050104,142000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050104,142100,0.7728,0.7731,0.7728,0.7731
AUDUSD,20050104,142200,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050104,142300,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050104,142400,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050104,142500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050104,142600,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050104,142700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050104,142800,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050104,142900,0.7727,0.7727,0.7724,0.7724
AUDUSD,20050104,143000,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050104,143100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050104,143200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050104,143300,0.7720,0.7722,0.7718,0.7722
AUDUSD,20050104,143400,0.7723,0.7728,0.7723,0.7727
AUDUSD,20050104,143500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050104,143600,0.7728,0.7729,0.7727,0.7727
AUDUSD,20050104,143700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050104,143800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050104,143900,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050104,144000,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050104,144100,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050104,144200,0.7736,0.7737,0.7735,0.7737
AUDUSD,20050104,144300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050104,144400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050104,144500,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050104,144600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050104,144700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050104,144800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050104,144900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050104,145000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050104,145100,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050104,145200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050104,145300,0.7730,0.7732,0.7729,0.7732
AUDUSD,20050104,145400,0.7733,0.7736,0.7733,0.7733
AUDUSD,20050104,145500,0.7732,0.7732,0.7729,0.7729
AUDUSD,20050104,145600,0.7728,0.7730,0.7727,0.7730
AUDUSD,20050104,145700,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050104,145800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050104,145900,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050104,150000,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050104,150100,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050104,150200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050104,150300,0.7727,0.7728,0.7726,0.7726
AUDUSD,20050104,150400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050104,150500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050104,150600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050104,150700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050104,150800,0.7730,0.7731,0.7729,0.7729
AUDUSD,20050104,150900,0.7728,0.7728,0.7722,0.7724
AUDUSD,20050104,151000,0.7725,0.7731,0.7725,0.7731
AUDUSD,20050104,151100,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050104,151200,0.7734,0.7734,0.7731,0.7731
AUDUSD,20050104,151300,0.7730,0.7730,0.7726,0.7728
AUDUSD,20050104,151400,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050104,151500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050104,151600,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050104,151700,0.7731,0.7731,0.7728,0.7728
AUDUSD,20050104,151800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050104,151900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050104,152000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050104,152100,0.7731,0.7734,0.7731,0.7734
AUDUSD,20050104,152200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050104,152300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050104,152400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050104,152500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050104,152600,0.7735,0.7735,0.7731,0.7732
AUDUSD,20050104,152700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050104,152800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050104,152900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050104,153000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050104,153100,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050104,153200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050104,153300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050104,153400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050104,153500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050104,153600,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050104,153700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050104,153800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050104,153900,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050104,154000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050104,154100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050104,154200,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050104,154300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050104,154400,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050104,154500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050104,154600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050104,154700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050104,154800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050104,154900,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050104,155000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050104,155100,0.7733,0.7734,0.7732,0.7734
AUDUSD,20050104,155200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050104,155300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050104,155400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050104,155500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050104,155600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050104,155700,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050104,155800,0.7733,0.7733,0.7730,0.7730
AUDUSD,20050104,155900,0.7729,0.7729,0.7727,0.7728
AUDUSD,20050104,160000,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050104,160100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050104,160200,0.7729,0.7729,0.7726,0.7726
AUDUSD,20050104,160300,0.7727,0.7728,0.7725,0.7726
AUDUSD,20050104,160400,0.7725,0.7725,0.7721,0.7722
AUDUSD,20050104,160500,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050104,160600,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050104,160700,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050104,160800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050104,160900,0.7726,0.7727,0.7725,0.7725
AUDUSD,20050104,161000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050104,161100,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050104,161200,0.7722,0.7722,0.7718,0.7719
AUDUSD,20050104,161300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050104,161400,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050104,161500,0.7720,0.7720,0.7717,0.7717
AUDUSD,20050104,161600,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050104,161700,0.7716,0.7716,0.7713,0.7713
AUDUSD,20050104,161800,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050104,161900,0.7707,0.7707,0.7703,0.7703
AUDUSD,20050104,162000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050104,162100,0.7702,0.7702,0.7697,0.7697
AUDUSD,20050104,162200,0.7698,0.7703,0.7698,0.7703
AUDUSD,20050104,162300,0.7704,0.7704,0.7701,0.7701
AUDUSD,20050104,162400,0.7700,0.7700,0.7696,0.7699
AUDUSD,20050104,162500,0.7698,0.7698,0.7689,0.7689
AUDUSD,20050104,162600,0.7688,0.7689,0.7677,0.7678
AUDUSD,20050104,162700,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050104,162800,0.7680,0.7686,0.7680,0.7686
AUDUSD,20050104,162900,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050104,163000,0.7686,0.7686,0.7680,0.7680
AUDUSD,20050104,163100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050104,163200,0.7679,0.7684,0.7679,0.7683
AUDUSD,20050104,163300,0.7684,0.7685,0.7683,0.7683
AUDUSD,20050104,163400,0.7682,0.7686,0.7682,0.7686
AUDUSD,20050104,163500,0.7687,0.7689,0.7686,0.7689
AUDUSD,20050104,163600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050104,163700,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050104,163800,0.7691,0.7692,0.7690,0.7691
AUDUSD,20050104,163900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050104,164000,0.7693,0.7694,0.7693,0.7693
AUDUSD,20050104,164100,0.7692,0.7695,0.7692,0.7695
AUDUSD,20050104,164200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050104,164300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050104,164400,0.7696,0.7698,0.7696,0.7697
AUDUSD,20050104,164500,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050104,164600,0.7697,0.7701,0.7697,0.7699
AUDUSD,20050104,164700,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050104,164800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050104,164900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050104,165000,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050104,165100,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050104,165200,0.7696,0.7696,0.7693,0.7693
AUDUSD,20050104,165300,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050104,165400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050104,165500,0.7693,0.7693,0.7689,0.7689
AUDUSD,20050104,165600,0.7688,0.7690,0.7686,0.7689
AUDUSD,20050104,165700,0.7688,0.7688,0.7684,0.7684
AUDUSD,20050104,165800,0.7683,0.7685,0.7682,0.7685
AUDUSD,20050104,165900,0.7684,0.7684,0.7679,0.7679
AUDUSD,20050104,170000,0.7680,0.7685,0.7680,0.7684
AUDUSD,20050104,170100,0.7683,0.7683,0.7681,0.7681
AUDUSD,20050104,170200,0.7680,0.7682,0.7679,0.7679
AUDUSD,20050104,170300,0.7680,0.7681,0.7679,0.7679
AUDUSD,20050104,170400,0.7678,0.7678,0.7674,0.7674
AUDUSD,20050104,170500,0.7675,0.7678,0.7675,0.7677
AUDUSD,20050104,170600,0.7676,0.7676,0.7674,0.7675
AUDUSD,20050104,170700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050104,170800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050104,170900,0.7674,0.7674,0.7668,0.7670
AUDUSD,20050104,171000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050104,171100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050104,171200,0.7673,0.7673,0.7666,0.7666
AUDUSD,20050104,171300,0.7665,0.7665,0.7661,0.7663
AUDUSD,20050104,171400,0.7662,0.7666,0.7660,0.7666
AUDUSD,20050104,171500,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050104,171600,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050104,171700,0.7669,0.7671,0.7668,0.7668
AUDUSD,20050104,171800,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050104,171900,0.7668,0.7672,0.7668,0.7672
AUDUSD,20050104,172000,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050104,172100,0.7674,0.7674,0.7667,0.7667
AUDUSD,20050104,172200,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050104,172300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050104,172400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050104,172500,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050104,172600,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050104,172700,0.7669,0.7669,0.7666,0.7666
AUDUSD,20050104,172800,0.7665,0.7665,0.7661,0.7661
AUDUSD,20050104,172900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050104,173000,0.7660,0.7660,0.7646,0.7648
AUDUSD,20050104,173100,0.7649,0.7652,0.7648,0.7652
AUDUSD,20050104,173200,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050104,173300,0.7652,0.7652,0.7649,0.7649
AUDUSD,20050104,173400,0.7650,0.7650,0.7645,0.7646
AUDUSD,20050104,173500,0.7647,0.7650,0.7647,0.7650
AUDUSD,20050104,173600,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050104,173700,0.7654,0.7656,0.7653,0.7656
AUDUSD,20050104,173800,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050104,173900,0.7658,0.7662,0.7658,0.7662
AUDUSD,20050104,174000,0.7663,0.7667,0.7663,0.7667
AUDUSD,20050104,174100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050104,174200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050104,174300,0.7668,0.7671,0.7668,0.7669
AUDUSD,20050104,174400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050104,174500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050104,174600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050104,174700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050104,174800,0.7671,0.7671,0.7668,0.7668
AUDUSD,20050104,174900,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050104,175000,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050104,175100,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050104,175200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050104,175300,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050104,175400,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050104,175500,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050104,175600,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050104,175700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050104,175800,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050104,175900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050104,180000,0.7661,0.7664,0.7661,0.7664
AUDUSD,20050104,180100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050104,180200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050104,180300,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050104,180400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050104,180500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050104,180600,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050104,180700,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050104,180800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050104,180900,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050104,181000,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050104,181100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050104,181200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050104,181300,0.7668,0.7669,0.7667,0.7668
AUDUSD,20050104,181400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050104,181500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050104,181600,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050104,181700,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050104,181800,0.7670,0.7674,0.7670,0.7674
AUDUSD,20050104,181900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050104,182000,0.7676,0.7679,0.7676,0.7679
AUDUSD,20050104,182100,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050104,182200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050104,182300,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050104,182400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050104,182500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050104,182600,0.7683,0.7686,0.7683,0.7686
AUDUSD,20050104,182700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050104,182800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050104,182900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050104,183000,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050104,183100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050104,183200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050104,183300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050104,183400,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050104,183500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050104,183600,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050104,183700,0.7685,0.7685,0.7683,0.7684
AUDUSD,20050104,183800,0.7685,0.7688,0.7685,0.7688
AUDUSD,20050104,183900,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050104,184000,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050104,184100,0.7686,0.7686,0.7681,0.7683
AUDUSD,20050104,184200,0.7682,0.7685,0.7682,0.7685
AUDUSD,20050104,184300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050104,184400,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050104,184500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050104,184600,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050104,184700,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050104,184800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050104,184900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050104,185000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050104,185100,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050104,185200,0.7685,0.7685,0.7681,0.7682
AUDUSD,20050104,185300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050104,185400,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050104,185500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050104,185600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050104,185700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050104,185800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050104,185900,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050104,190000,0.7682,0.7683,0.7681,0.7683
AUDUSD,20050104,190100,0.7684,0.7686,0.7683,0.7683
AUDUSD,20050104,190200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050104,190300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050104,190400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050104,190500,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050104,190600,0.7682,0.7682,0.7680,0.7681
AUDUSD,20050104,190700,0.7682,0.7682,0.7680,0.7681
AUDUSD,20050104,190800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050104,190900,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050104,191000,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050104,191100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050104,191200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050104,191300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050104,191400,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050104,191500,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050104,191600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050104,191700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050104,191800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050104,191900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050104,192000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050104,192100,0.7681,0.7682,0.7680,0.7681
AUDUSD,20050104,192200,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050104,192300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050104,192400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050104,192500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050104,192600,0.7686,0.7687,0.7685,0.7687
AUDUSD,20050104,192700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050104,192800,0.7688,0.7688,0.7686,0.7688
AUDUSD,20050104,192900,0.7689,0.7691,0.7689,0.7690
AUDUSD,20050104,193000,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050104,193100,0.7686,0.7688,0.7686,0.7686
AUDUSD,20050104,193200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050104,193300,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050104,193400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050104,193500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050104,193600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050104,193700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050104,193800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050104,193900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050104,194000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050104,194100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050104,194200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050104,194300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050104,194400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050104,194500,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050104,194600,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050104,194700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050104,194800,0.7681,0.7682,0.7680,0.7682
AUDUSD,20050104,194900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050104,195000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050104,195100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050104,195200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050104,195300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050104,195400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050104,195500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050104,195600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050104,195700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050104,195800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050104,195900,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050104,200000,0.7679,0.7679,0.7675,0.7675
AUDUSD,20050104,200100,0.7674,0.7674,0.7670,0.7670
AUDUSD,20050104,200200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050104,200300,0.7670,0.7671,0.7669,0.7669
AUDUSD,20050104,200400,0.7668,0.7668,0.7666,0.7668
AUDUSD,20050104,200500,0.7667,0.7667,0.7662,0.7662
AUDUSD,20050104,200600,0.7661,0.7664,0.7661,0.7661
AUDUSD,20050104,200700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050104,200800,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050104,200900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050104,201000,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050104,201100,0.7658,0.7660,0.7658,0.7658
AUDUSD,20050104,201200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050104,201300,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050104,201400,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050104,201500,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050104,201600,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050104,201700,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050104,201800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050104,201900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050104,202000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050104,202100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050104,202200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050104,202300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050104,202400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050104,202500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050104,202600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050104,202700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050104,202800,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050104,202900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050104,203000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050104,203100,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050104,203300,0.7658,0.7658,0.7656,0.7657
AUDUSD,20050104,203400,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050104,203500,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050104,203600,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050104,203700,0.7652,0.7652,0.7649,0.7649
AUDUSD,20050104,203800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050104,203900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050104,204000,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050104,204100,0.7649,0.7649,0.7644,0.7644
AUDUSD,20050104,204200,0.7643,0.7643,0.7637,0.7637
AUDUSD,20050104,204300,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050104,204400,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050104,204500,0.7633,0.7636,0.7633,0.7636
AUDUSD,20050104,204600,0.7635,0.7638,0.7635,0.7638
AUDUSD,20050104,204700,0.7639,0.7642,0.7639,0.7639
AUDUSD,20050104,204800,0.7640,0.7643,0.7640,0.7642
AUDUSD,20050104,204900,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050104,205000,0.7641,0.7644,0.7641,0.7644
AUDUSD,20050104,205100,0.7645,0.7653,0.7645,0.7653
AUDUSD,20050104,205200,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050104,205300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050104,205400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050104,205500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050104,205600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050104,205700,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050104,205800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050104,205900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050104,210000,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050104,210100,0.7644,0.7644,0.7639,0.7639
AUDUSD,20050104,210200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050104,210300,0.7640,0.7641,0.7639,0.7641
AUDUSD,20050104,210400,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050104,210500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050104,210600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050104,210700,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050104,210800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050104,210900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050104,211000,0.7639,0.7641,0.7638,0.7641
AUDUSD,20050104,211100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050104,211200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050104,211300,0.7640,0.7640,0.7637,0.7638
AUDUSD,20050104,211400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050104,211500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050104,211600,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050104,211700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050104,211800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050104,211900,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050104,212000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050104,212100,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050104,212200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050104,212300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050104,212400,0.7642,0.7645,0.7642,0.7645
AUDUSD,20050104,212500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050104,212600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050104,212700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050104,212800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050104,212900,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050104,213000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050104,213100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050104,213200,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050104,213300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050104,213400,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050104,213500,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050104,213600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050104,213700,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050104,213800,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050104,213900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050104,214000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050104,214100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050104,214200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050104,214300,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050104,214400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050104,214500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050104,214600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050104,214700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050104,214800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050104,214900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050104,215000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050104,215100,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050104,215200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050104,215300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050104,215400,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050104,215500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050104,215600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050104,215700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050104,215800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050104,215900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050104,220000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050104,220100,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050104,220200,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050104,220300,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050104,220400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050104,220500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050104,220600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050104,220700,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050104,220800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050104,220900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050104,221000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050104,221100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050104,221200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050104,221300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050104,221400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050104,221500,0.7655,0.7656,0.7654,0.7656
AUDUSD,20050104,221600,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050104,221700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050104,221800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050104,221900,0.7660,0.7663,0.7660,0.7663
AUDUSD,20050104,222000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050104,222100,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050104,222200,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050104,222300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050104,222400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050104,222500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050104,222600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050104,222700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050104,222800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050104,222900,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050104,223000,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050104,223100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050104,223200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050104,223300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050104,223400,0.7653,0.7655,0.7652,0.7652
AUDUSD,20050104,223500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050104,223600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050104,223700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050104,223800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050104,223900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050104,224000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050104,224100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050104,224200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050104,224300,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050104,224400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050104,224500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050104,224600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050104,224700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050104,224800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050104,224900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050104,225000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050104,225100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050104,225200,0.7649,0.7649,0.7647,0.7648
AUDUSD,20050104,225300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050104,225400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050104,225500,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050104,225600,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050104,225700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050104,225800,0.7647,0.7648,0.7646,0.7648
AUDUSD,20050104,225900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050104,230000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050104,230100,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050104,230200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050104,230300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050104,230400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050104,230500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050104,230600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050104,230700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050104,230800,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050104,230900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050104,231000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050104,231100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050104,231200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050104,231300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050104,231400,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050104,231500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050104,231600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050104,231700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050104,231800,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050104,231900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050104,232000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050104,232100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050104,232200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050104,232300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050104,232400,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050104,232500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050104,232600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050104,232700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050104,232800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050104,232900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050104,233000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050104,233100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050104,233200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050104,233300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050104,233400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050104,233500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050104,233600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050104,233700,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050104,233800,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050104,233900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050104,234000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050104,234100,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050104,234200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050104,234300,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050104,234400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050104,234500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050104,234600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050104,234700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050104,234800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050104,234900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050104,235000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050104,235100,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050104,235200,0.7648,0.7648,0.7645,0.7645
AUDUSD,20050104,235300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050104,235500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050104,235600,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050104,235700,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050104,235800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050104,235900,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050105,000000,0.7644,0.7644,0.7644,0.7644
AUDJPY,20050104,000100,79.79,79.79,79.76,79.76
AUDJPY,20050104,000200,79.77,79.78,79.76,79.78
AUDJPY,20050104,000300,79.77,79.79,79.77,79.79
AUDJPY,20050104,000400,79.78,79.78,79.78,79.78
AUDJPY,20050104,000500,79.78,79.78,79.78,79.78
AUDJPY,20050104,000600,79.79,79.80,79.78,79.80
AUDJPY,20050104,000700,79.80,79.80,79.79,79.79
AUDJPY,20050104,000800,79.80,79.80,79.80,79.80
AUDJPY,20050104,000900,79.80,79.80,79.79,79.79
AUDJPY,20050104,001000,79.80,79.81,79.80,79.81
AUDJPY,20050104,001100,79.82,79.82,79.81,79.81
AUDJPY,20050104,001200,79.81,79.81,79.81,79.81
AUDJPY,20050104,001300,79.81,79.81,79.80,79.80
AUDJPY,20050104,001400,79.80,79.80,79.80,79.80
AUDJPY,20050104,001500,79.81,79.82,79.81,79.82
AUDJPY,20050104,001600,79.83,79.83,79.83,79.83
AUDJPY,20050104,001700,79.83,79.84,79.83,79.84
AUDJPY,20050104,001800,79.85,79.85,79.85,79.85
AUDJPY,20050104,001900,79.85,79.86,79.85,79.85
AUDJPY,20050104,002000,79.85,79.85,79.85,79.85
AUDJPY,20050104,002100,79.85,79.85,79.85,79.85
AUDJPY,20050104,002200,79.85,79.85,79.84,79.84
AUDJPY,20050104,002300,79.84,79.85,79.84,79.85
AUDJPY,20050104,002400,79.85,79.85,79.85,79.85
AUDJPY,20050104,002500,79.85,79.85,79.85,79.85
AUDJPY,20050104,002600,79.85,79.85,79.85,79.85
AUDJPY,20050104,002700,79.84,79.84,79.84,79.84
AUDJPY,20050104,002800,79.84,79.84,79.84,79.84
AUDJPY,20050104,002900,79.84,79.84,79.84,79.84
AUDJPY,20050104,003000,79.85,79.85,79.85,79.85
AUDJPY,20050104,003100,79.84,79.84,79.84,79.84
AUDJPY,20050104,003200,79.85,79.86,79.85,79.85
AUDJPY,20050104,003300,79.86,79.86,79.84,79.84
AUDJPY,20050104,003400,79.83,79.83,79.83,79.83
AUDJPY,20050104,003500,79.83,79.83,79.83,79.83
AUDJPY,20050104,003600,79.82,79.83,79.81,79.82
AUDJPY,20050104,003700,79.83,79.83,79.81,79.81
AUDJPY,20050104,003800,79.82,79.82,79.81,79.81
AUDJPY,20050104,003900,79.81,79.82,79.81,79.82
AUDJPY,20050104,004000,79.82,79.82,79.82,79.82
AUDJPY,20050104,004100,79.83,79.83,79.83,79.83
AUDJPY,20050104,004200,79.84,79.85,79.83,79.85
AUDJPY,20050104,004300,79.86,79.87,79.85,79.86
AUDJPY,20050104,004400,79.85,79.85,79.84,79.84
AUDJPY,20050104,004500,79.82,79.82,79.80,79.80
AUDJPY,20050104,004600,79.81,79.81,79.79,79.79
AUDJPY,20050104,004700,79.80,79.80,79.79,79.80
AUDJPY,20050104,004800,79.79,79.80,79.79,79.80
AUDJPY,20050104,004900,79.81,79.81,79.81,79.81
AUDJPY,20050104,005000,79.81,79.83,79.81,79.83
AUDJPY,20050104,005100,79.82,79.82,79.82,79.82
AUDJPY,20050104,005200,79.82,79.82,79.81,79.81
AUDJPY,20050104,005300,79.80,79.80,79.77,79.77
AUDJPY,20050104,005400,79.78,79.78,79.76,79.77
AUDJPY,20050104,005500,79.76,79.77,79.75,79.77
AUDJPY,20050104,005600,79.78,79.78,79.76,79.76
AUDJPY,20050104,005700,79.77,79.77,79.76,79.76
AUDJPY,20050104,005800,79.77,79.80,79.77,79.79
AUDJPY,20050104,005900,79.80,79.80,79.80,79.80
AUDJPY,20050104,010000,79.81,79.81,79.80,79.80
AUDJPY,20050104,010100,79.80,79.80,79.80,79.80
AUDJPY,20050104,010200,79.80,79.80,79.80,79.80
AUDJPY,20050104,010300,79.81,79.81,79.80,79.81
AUDJPY,20050104,010400,79.82,79.82,79.82,79.82
AUDJPY,20050104,010500,79.81,79.81,79.81,79.81
AUDJPY,20050104,010600,79.81,79.81,79.81,79.81
AUDJPY,20050104,010700,79.81,79.81,79.79,79.79
AUDJPY,20050104,010800,79.79,79.79,79.79,79.79
AUDJPY,20050104,010900,79.78,79.79,79.77,79.78
AUDJPY,20050104,011000,79.79,79.79,79.78,79.78
AUDJPY,20050104,011100,79.77,79.78,79.76,79.76
AUDJPY,20050104,011200,79.77,79.79,79.77,79.79
AUDJPY,20050104,011300,79.78,79.81,79.78,79.80
AUDJPY,20050104,011400,79.81,79.81,79.80,79.80
AUDJPY,20050104,011500,79.81,79.81,79.80,79.80
AUDJPY,20050104,011600,79.81,79.82,79.81,79.82
AUDJPY,20050104,011700,79.83,79.84,79.83,79.84
AUDJPY,20050104,011800,79.83,79.83,79.82,79.82
AUDJPY,20050104,011900,79.82,79.82,79.82,79.82
AUDJPY,20050104,012000,79.81,79.82,79.81,79.82
AUDJPY,20050104,012100,79.81,79.83,79.81,79.83
AUDJPY,20050104,012200,79.82,79.84,79.82,79.84
AUDJPY,20050104,012300,79.85,79.85,79.84,79.85
AUDJPY,20050104,012400,79.84,79.84,79.84,79.84
AUDJPY,20050104,012500,79.83,79.83,79.83,79.83
AUDJPY,20050104,012600,79.83,79.86,79.83,79.86
AUDJPY,20050104,012700,79.84,79.89,79.84,79.88
AUDJPY,20050104,012800,79.89,79.90,79.87,79.87
AUDJPY,20050104,012900,79.86,79.86,79.86,79.86
AUDJPY,20050104,013000,79.86,79.86,79.85,79.85
AUDJPY,20050104,013100,79.84,79.85,79.84,79.84
AUDJPY,20050104,013200,79.83,79.83,79.79,79.80
AUDJPY,20050104,013300,79.81,79.81,79.80,79.81
AUDJPY,20050104,013400,79.80,79.82,79.80,79.82
AUDJPY,20050104,013500,79.83,79.84,79.83,79.84
AUDJPY,20050104,013600,79.84,79.84,79.84,79.84
AUDJPY,20050104,013700,79.84,79.84,79.84,79.84
AUDJPY,20050104,013800,79.84,79.84,79.84,79.84
AUDJPY,20050104,013900,79.85,79.87,79.85,79.86
AUDJPY,20050104,014000,79.87,79.87,79.85,79.85
AUDJPY,20050104,014100,79.84,79.84,79.82,79.83
AUDJPY,20050104,014200,79.82,79.82,79.82,79.82
AUDJPY,20050104,014300,79.81,79.81,79.79,79.80
AUDJPY,20050104,014400,79.80,79.80,79.79,79.79
AUDJPY,20050104,014500,79.78,79.78,79.78,79.78
AUDJPY,20050104,014600,79.78,79.78,79.78,79.78
AUDJPY,20050104,014700,79.78,79.79,79.78,79.79
AUDJPY,20050104,014800,79.79,79.80,79.79,79.80
AUDJPY,20050104,014900,79.79,79.80,79.79,79.80
AUDJPY,20050104,015000,79.81,79.81,79.81,79.81
AUDJPY,20050104,015100,79.80,79.81,79.80,79.81
AUDJPY,20050104,015200,79.80,79.81,79.80,79.81
AUDJPY,20050104,015300,79.80,79.80,79.78,79.79
AUDJPY,20050104,015400,79.80,79.82,79.80,79.82
AUDJPY,20050104,015500,79.83,79.83,79.81,79.81
AUDJPY,20050104,015600,79.82,79.82,79.80,79.81
AUDJPY,20050104,015700,79.82,79.82,79.81,79.82
AUDJPY,20050104,015800,79.81,79.81,79.79,79.79
AUDJPY,20050104,015900,79.78,79.78,79.77,79.78
AUDJPY,20050104,020000,79.78,79.78,79.78,79.78
AUDJPY,20050104,020100,79.77,79.77,79.76,79.77
AUDJPY,20050104,020200,79.78,79.78,79.77,79.77
AUDJPY,20050104,020300,79.78,79.78,79.78,79.78
AUDJPY,20050104,020400,79.78,79.78,79.76,79.76
AUDJPY,20050104,020500,79.76,79.77,79.76,79.77
AUDJPY,20050104,020600,79.76,79.76,79.76,79.76
AUDJPY,20050104,020700,79.77,79.78,79.77,79.78
AUDJPY,20050104,020800,79.78,79.78,79.75,79.75
AUDJPY,20050104,020900,79.74,79.74,79.73,79.74
AUDJPY,20050104,021000,79.75,79.77,79.75,79.77
AUDJPY,20050104,021100,79.76,79.76,79.75,79.75
AUDJPY,20050104,021200,79.75,79.76,79.75,79.75
AUDJPY,20050104,021300,79.76,79.77,79.76,79.77
AUDJPY,20050104,021400,79.77,79.77,79.76,79.77
AUDJPY,20050104,021500,79.76,79.77,79.76,79.77
AUDJPY,20050104,021600,79.77,79.79,79.77,79.79
AUDJPY,20050104,021700,79.79,79.79,79.79,79.79
AUDJPY,20050104,021800,79.79,79.79,79.79,79.79
AUDJPY,20050104,021900,79.78,79.78,79.77,79.78
AUDJPY,20050104,022000,79.79,79.80,79.78,79.78
AUDJPY,20050104,022100,79.77,79.77,79.75,79.75
AUDJPY,20050104,022200,79.76,79.77,79.76,79.77
AUDJPY,20050104,022300,79.78,79.78,79.76,79.76
AUDJPY,20050104,022400,79.75,79.75,79.74,79.74
AUDJPY,20050104,022500,79.75,79.76,79.75,79.76
AUDJPY,20050104,022600,79.77,79.77,79.76,79.76
AUDJPY,20050104,022700,79.75,79.75,79.74,79.75
AUDJPY,20050104,022800,79.75,79.75,79.75,79.75
AUDJPY,20050104,022900,79.75,79.75,79.75,79.75
AUDJPY,20050104,023000,79.74,79.74,79.72,79.72
AUDJPY,20050104,023100,79.73,79.73,79.73,79.73
AUDJPY,20050104,023200,79.74,79.74,79.74,79.74
AUDJPY,20050104,023300,79.74,79.75,79.74,79.75
AUDJPY,20050104,023400,79.76,79.76,79.76,79.76
AUDJPY,20050104,023500,79.76,79.76,79.75,79.76
AUDJPY,20050104,023600,79.75,79.75,79.73,79.73
AUDJPY,20050104,023700,79.73,79.73,79.73,79.73
AUDJPY,20050104,023800,79.73,79.73,79.73,79.73
AUDJPY,20050104,023900,79.72,79.72,79.72,79.72
AUDJPY,20050104,024000,79.72,79.72,79.72,79.72
AUDJPY,20050104,024100,79.72,79.76,79.72,79.76
AUDJPY,20050104,024200,79.75,79.75,79.75,79.75
AUDJPY,20050104,024300,79.76,79.76,79.76,79.76
AUDJPY,20050104,024400,79.76,79.78,79.76,79.77
AUDJPY,20050104,024500,79.76,79.77,79.76,79.77
AUDJPY,20050104,024600,79.76,79.76,79.76,79.76
AUDJPY,20050104,024700,79.76,79.76,79.76,79.76
AUDJPY,20050104,024800,79.76,79.76,79.76,79.76
AUDJPY,20050104,024900,79.76,79.78,79.76,79.78
AUDJPY,20050104,025000,79.77,79.77,79.77,79.77
AUDJPY,20050104,025100,79.78,79.78,79.77,79.77
AUDJPY,20050104,025200,79.78,79.79,79.78,79.78
AUDJPY,20050104,025300,79.78,79.78,79.77,79.77
AUDJPY,20050104,025400,79.77,79.77,79.76,79.76
AUDJPY,20050104,025500,79.75,79.75,79.75,79.75
AUDJPY,20050104,025600,79.75,79.75,79.75,79.75
AUDJPY,20050104,025700,79.75,79.75,79.75,79.75
AUDJPY,20050104,025800,79.74,79.74,79.74,79.74
AUDJPY,20050104,025900,79.74,79.74,79.74,79.74
AUDJPY,20050104,030000,79.74,79.74,79.72,79.73
AUDJPY,20050104,030100,79.72,79.72,79.70,79.71
AUDJPY,20050104,030200,79.70,79.72,79.70,79.72
AUDJPY,20050104,030300,79.72,79.72,79.72,79.72
AUDJPY,20050104,030400,79.71,79.72,79.71,79.72
AUDJPY,20050104,030500,79.72,79.73,79.72,79.73
AUDJPY,20050104,030600,79.72,79.72,79.72,79.72
AUDJPY,20050104,030700,79.73,79.74,79.73,79.74
AUDJPY,20050104,030800,79.75,79.76,79.75,79.75
AUDJPY,20050104,030900,79.75,79.75,79.75,79.75
AUDJPY,20050104,031000,79.75,79.76,79.75,79.76
AUDJPY,20050104,031100,79.77,79.77,79.76,79.76
AUDJPY,20050104,031200,79.77,79.77,79.76,79.76
AUDJPY,20050104,031300,79.77,79.77,79.77,79.77
AUDJPY,20050104,031400,79.78,79.78,79.77,79.77
AUDJPY,20050104,031500,79.78,79.78,79.77,79.77
AUDJPY,20050104,031600,79.76,79.76,79.76,79.76
AUDJPY,20050104,031700,79.76,79.76,79.76,79.76
AUDJPY,20050104,031800,79.77,79.77,79.76,79.76
AUDJPY,20050104,031900,79.77,79.78,79.77,79.78
AUDJPY,20050104,032000,79.77,79.78,79.77,79.78
AUDJPY,20050104,032100,79.78,79.78,79.78,79.78
AUDJPY,20050104,032200,79.79,79.79,79.78,79.78
AUDJPY,20050104,032300,79.79,79.79,79.79,79.79
AUDJPY,20050104,032400,79.78,79.78,79.77,79.77
AUDJPY,20050104,032500,79.78,79.78,79.78,79.78
AUDJPY,20050104,032600,79.78,79.78,79.78,79.78
AUDJPY,20050104,032700,79.78,79.78,79.78,79.78
AUDJPY,20050104,032800,79.78,79.78,79.77,79.77
AUDJPY,20050104,032900,79.76,79.77,79.76,79.77
AUDJPY,20050104,033000,79.76,79.76,79.76,79.76
AUDJPY,20050104,033100,79.76,79.76,79.76,79.76
AUDJPY,20050104,033200,79.77,79.77,79.76,79.76
AUDJPY,20050104,033300,79.77,79.77,79.75,79.75
AUDJPY,20050104,033400,79.74,79.75,79.74,79.74
AUDJPY,20050104,033500,79.75,79.75,79.75,79.75
AUDJPY,20050104,033600,79.75,79.75,79.75,79.75
AUDJPY,20050104,033700,79.75,79.75,79.75,79.75
AUDJPY,20050104,033800,79.76,79.76,79.76,79.76
AUDJPY,20050104,033900,79.75,79.77,79.75,79.77
AUDJPY,20050104,034000,79.77,79.77,79.77,79.77
AUDJPY,20050104,034100,79.77,79.77,79.77,79.77
AUDJPY,20050104,034200,79.78,79.78,79.77,79.77
AUDJPY,20050104,034300,79.78,79.78,79.78,79.78
AUDJPY,20050104,034400,79.78,79.78,79.78,79.78
AUDJPY,20050104,034500,79.78,79.79,79.78,79.79
AUDJPY,20050104,034600,79.80,79.80,79.79,79.79
AUDJPY,20050104,034700,79.79,79.79,79.79,79.79
AUDJPY,20050104,034800,79.79,79.79,79.79,79.79
AUDJPY,20050104,034900,79.79,79.79,79.79,79.79
AUDJPY,20050104,035000,79.80,79.81,79.80,79.81
AUDJPY,20050104,035100,79.80,79.81,79.80,79.81
AUDJPY,20050104,035200,79.82,79.82,79.81,79.82
AUDJPY,20050104,035300,79.83,79.86,79.83,79.86
AUDJPY,20050104,035400,79.87,79.87,79.86,79.87
AUDJPY,20050104,035500,79.87,79.89,79.87,79.89
AUDJPY,20050104,035600,79.90,79.92,79.90,79.92
AUDJPY,20050104,035700,79.91,79.91,79.89,79.89
AUDJPY,20050104,035800,79.89,79.89,79.89,79.89
AUDJPY,20050104,035900,79.88,79.88,79.88,79.88
AUDJPY,20050104,040000,79.87,79.88,79.87,79.88
AUDJPY,20050104,040100,79.88,79.88,79.88,79.88
AUDJPY,20050104,040200,79.89,79.89,79.88,79.88
AUDJPY,20050104,040300,79.89,79.89,79.89,79.89
AUDJPY,20050104,040400,79.89,79.90,79.89,79.90
AUDJPY,20050104,040500,79.91,79.92,79.91,79.92
AUDJPY,20050104,040600,79.93,79.93,79.91,79.91
AUDJPY,20050104,040700,79.90,79.90,79.88,79.88
AUDJPY,20050104,040800,79.89,79.89,79.89,79.89
AUDJPY,20050104,040900,79.89,79.90,79.89,79.90
AUDJPY,20050104,041000,79.89,79.89,79.89,79.89
AUDJPY,20050104,041100,79.89,79.89,79.88,79.88
AUDJPY,20050104,041200,79.88,79.88,79.88,79.88
AUDJPY,20050104,041300,79.87,79.87,79.87,79.87
AUDJPY,20050104,041400,79.87,79.87,79.87,79.87
AUDJPY,20050104,041500,79.87,79.87,79.87,79.87
AUDJPY,20050104,041600,79.87,79.87,79.86,79.86
AUDJPY,20050104,041700,79.86,79.86,79.86,79.86
AUDJPY,20050104,041800,79.85,79.85,79.84,79.84
AUDJPY,20050104,041900,79.84,79.84,79.84,79.84
AUDJPY,20050104,042000,79.85,79.85,79.85,79.85
AUDJPY,20050104,042100,79.84,79.84,79.84,79.84
AUDJPY,20050104,042200,79.84,79.84,79.84,79.84
AUDJPY,20050104,042300,79.84,79.84,79.84,79.84
AUDJPY,20050104,042400,79.84,79.84,79.83,79.83
AUDJPY,20050104,042500,79.83,79.83,79.82,79.82
AUDJPY,20050104,042600,79.82,79.82,79.82,79.82
AUDJPY,20050104,042700,79.82,79.82,79.82,79.82
AUDJPY,20050104,042800,79.81,79.82,79.81,79.82
AUDJPY,20050104,042900,79.82,79.82,79.82,79.82
AUDJPY,20050104,043000,79.82,79.82,79.82,79.82
AUDJPY,20050104,043100,79.81,79.82,79.81,79.81
AUDJPY,20050104,043200,79.82,79.82,79.81,79.82
AUDJPY,20050104,043300,79.83,79.84,79.83,79.83
AUDJPY,20050104,043400,79.84,79.84,79.84,79.84
AUDJPY,20050104,043500,79.84,79.84,79.84,79.84
AUDJPY,20050104,043600,79.85,79.86,79.85,79.86
AUDJPY,20050104,043700,79.86,79.86,79.86,79.86
AUDJPY,20050104,043800,79.86,79.86,79.84,79.84
AUDJPY,20050104,043900,79.84,79.85,79.84,79.84
AUDJPY,20050104,044000,79.85,79.85,79.85,79.85
AUDJPY,20050104,044100,79.85,79.86,79.85,79.86
AUDJPY,20050104,044200,79.86,79.86,79.86,79.86
AUDJPY,20050104,044300,79.85,79.85,79.85,79.85
AUDJPY,20050104,044400,79.85,79.85,79.85,79.85
AUDJPY,20050104,044500,79.84,79.84,79.84,79.84
AUDJPY,20050104,044600,79.83,79.83,79.82,79.82
AUDJPY,20050104,044700,79.83,79.83,79.83,79.83
AUDJPY,20050104,044800,79.82,79.82,79.81,79.82
AUDJPY,20050104,044900,79.81,79.83,79.81,79.83
AUDJPY,20050104,045000,79.84,79.84,79.84,79.84
AUDJPY,20050104,045100,79.84,79.85,79.84,79.85
AUDJPY,20050104,045200,79.84,79.85,79.84,79.85
AUDJPY,20050104,045300,79.85,79.86,79.85,79.86
AUDJPY,20050104,045400,79.85,79.86,79.85,79.86
AUDJPY,20050104,045500,79.85,79.87,79.85,79.87
AUDJPY,20050104,045600,79.86,79.86,79.86,79.86
AUDJPY,20050104,045700,79.86,79.87,79.86,79.87
AUDJPY,20050104,045800,79.87,79.87,79.87,79.87
AUDJPY,20050104,045900,79.88,79.89,79.88,79.89
AUDJPY,20050104,050000,79.89,79.89,79.89,79.89
AUDJPY,20050104,050100,79.90,79.90,79.90,79.90
AUDJPY,20050104,050200,79.90,79.90,79.90,79.90
AUDJPY,20050104,050300,79.90,79.92,79.90,79.92
AUDJPY,20050104,050400,79.92,79.92,79.92,79.92
AUDJPY,20050104,050500,79.92,79.92,79.92,79.92
AUDJPY,20050104,050600,79.92,79.92,79.92,79.92
AUDJPY,20050104,050700,79.93,79.93,79.90,79.90
AUDJPY,20050104,050800,79.91,79.91,79.91,79.91
AUDJPY,20050104,050900,79.90,79.90,79.90,79.90
AUDJPY,20050104,051000,79.90,79.90,79.89,79.89
AUDJPY,20050104,051100,79.88,79.88,79.87,79.87
AUDJPY,20050104,051200,79.86,79.87,79.86,79.87
AUDJPY,20050104,051300,79.86,79.87,79.86,79.86
AUDJPY,20050104,051400,79.87,79.87,79.87,79.87
AUDJPY,20050104,051500,79.88,79.88,79.86,79.86
AUDJPY,20050104,051600,79.87,79.87,79.85,79.85
AUDJPY,20050104,051700,79.86,79.87,79.85,79.87
AUDJPY,20050104,051800,79.88,79.88,79.88,79.88
AUDJPY,20050104,051900,79.88,79.88,79.87,79.87
AUDJPY,20050104,052000,79.88,79.90,79.88,79.89
AUDJPY,20050104,052100,79.90,79.90,79.90,79.90
AUDJPY,20050104,052200,79.89,79.90,79.89,79.90
AUDJPY,20050104,052300,79.90,79.90,79.90,79.90
AUDJPY,20050104,052400,79.90,79.90,79.90,79.90
AUDJPY,20050104,052500,79.91,79.91,79.90,79.90
AUDJPY,20050104,052600,79.90,79.90,79.89,79.89
AUDJPY,20050104,052700,79.89,79.89,79.89,79.89
AUDJPY,20050104,052800,79.88,79.88,79.88,79.88
AUDJPY,20050104,052900,79.89,79.91,79.89,79.90
AUDJPY,20050104,053000,79.91,79.91,79.91,79.91
AUDJPY,20050104,053100,79.91,79.91,79.91,79.91
AUDJPY,20050104,053200,79.90,79.90,79.90,79.90
AUDJPY,20050104,053300,79.90,79.91,79.90,79.91
AUDJPY,20050104,053400,79.91,79.91,79.91,79.91
AUDJPY,20050104,053500,79.90,79.92,79.90,79.91
AUDJPY,20050104,053600,79.91,79.91,79.91,79.91
AUDJPY,20050104,053700,79.90,79.90,79.89,79.90
AUDJPY,20050104,053800,79.89,79.90,79.89,79.90
AUDJPY,20050104,053900,79.90,79.90,79.90,79.90
AUDJPY,20050104,054000,79.91,79.91,79.91,79.91
AUDJPY,20050104,054100,79.91,79.91,79.89,79.91
AUDJPY,20050104,054200,79.90,79.91,79.90,79.91
AUDJPY,20050104,054300,79.92,79.92,79.91,79.91
AUDJPY,20050104,054400,79.91,79.91,79.91,79.91
AUDJPY,20050104,054500,79.90,79.90,79.88,79.88
AUDJPY,20050104,054600,79.87,79.87,79.85,79.85
AUDJPY,20050104,054700,79.86,79.87,79.85,79.87
AUDJPY,20050104,054800,79.88,79.88,79.87,79.87
AUDJPY,20050104,054900,79.87,79.87,79.84,79.84
AUDJPY,20050104,055000,79.85,79.85,79.83,79.85
AUDJPY,20050104,055100,79.86,79.86,79.85,79.85
AUDJPY,20050104,055200,79.86,79.87,79.85,79.85
AUDJPY,20050104,055300,79.86,79.86,79.83,79.84
AUDJPY,20050104,055400,79.85,79.85,79.84,79.84
AUDJPY,20050104,055500,79.83,79.87,79.83,79.87
AUDJPY,20050104,055600,79.86,79.86,79.85,79.86
AUDJPY,20050104,055700,79.87,79.89,79.87,79.89
AUDJPY,20050104,055800,79.88,79.89,79.88,79.89
AUDJPY,20050104,055900,79.90,79.90,79.89,79.89
AUDJPY,20050104,060000,79.90,79.92,79.90,79.92
AUDJPY,20050104,060100,79.91,79.92,79.91,79.91
AUDJPY,20050104,060200,79.92,79.95,79.92,79.95
AUDJPY,20050104,060300,79.96,79.96,79.94,79.94
AUDJPY,20050104,060400,79.93,79.93,79.92,79.92
AUDJPY,20050104,060500,79.93,79.93,79.92,79.92
AUDJPY,20050104,060600,79.93,79.94,79.93,79.94
AUDJPY,20050104,060700,79.93,79.93,79.92,79.92
AUDJPY,20050104,060800,79.93,79.94,79.93,79.94
AUDJPY,20050104,060900,79.93,79.93,79.92,79.92
AUDJPY,20050104,061000,79.92,79.92,79.92,79.92
AUDJPY,20050104,061100,79.91,79.92,79.90,79.91
AUDJPY,20050104,061200,79.90,79.90,79.89,79.90
AUDJPY,20050104,061300,79.89,79.89,79.88,79.89
AUDJPY,20050104,061400,79.90,79.91,79.89,79.91
AUDJPY,20050104,061500,79.92,79.92,79.91,79.91
AUDJPY,20050104,061600,79.91,79.92,79.91,79.92
AUDJPY,20050104,061700,79.93,79.93,79.92,79.92
AUDJPY,20050104,061800,79.93,79.93,79.92,79.92
AUDJPY,20050104,061900,79.93,79.93,79.92,79.93
AUDJPY,20050104,062000,79.94,79.94,79.93,79.93
AUDJPY,20050104,062100,79.93,79.93,79.93,79.93
AUDJPY,20050104,062200,79.94,79.95,79.94,79.95
AUDJPY,20050104,062300,79.94,79.94,79.93,79.93
AUDJPY,20050104,062400,79.93,79.93,79.93,79.93
AUDJPY,20050104,062500,79.93,79.93,79.93,79.93
AUDJPY,20050104,062600,79.93,79.93,79.93,79.93
AUDJPY,20050104,062700,79.94,79.94,79.93,79.94
AUDJPY,20050104,062800,79.94,79.94,79.94,79.94
AUDJPY,20050104,062900,79.95,79.95,79.95,79.95
AUDJPY,20050104,063000,79.96,79.97,79.96,79.97
AUDJPY,20050104,063100,79.98,79.98,79.97,79.97
AUDJPY,20050104,063200,79.97,79.98,79.97,79.98
AUDJPY,20050104,063300,79.99,79.99,79.98,79.98
AUDJPY,20050104,063400,79.99,80.00,79.99,79.99
AUDJPY,20050104,063500,80.00,80.01,80.00,80.00
AUDJPY,20050104,063600,80.01,80.01,80.01,80.01
AUDJPY,20050104,063700,80.01,80.01,80.01,80.01
AUDJPY,20050104,063800,80.00,80.01,80.00,80.00
AUDJPY,20050104,063900,80.01,80.01,80.00,80.01
AUDJPY,20050104,064000,80.01,80.01,80.01,80.01
AUDJPY,20050104,064100,80.00,80.00,80.00,80.00
AUDJPY,20050104,064200,80.00,80.00,80.00,80.00
AUDJPY,20050104,064300,80.00,80.00,80.00,80.00
AUDJPY,20050104,064400,80.00,80.00,80.00,80.00
AUDJPY,20050104,064500,80.00,80.00,80.00,80.00
AUDJPY,20050104,064600,80.00,80.00,80.00,80.00
AUDJPY,20050104,064700,80.00,80.00,80.00,80.00
AUDJPY,20050104,064800,80.00,80.01,80.00,80.01
AUDJPY,20050104,064900,80.00,80.00,79.99,80.00
AUDJPY,20050104,065000,79.99,79.99,79.99,79.99
AUDJPY,20050104,065100,79.99,79.99,79.99,79.99
AUDJPY,20050104,065200,79.99,79.99,79.98,79.98
AUDJPY,20050104,065300,79.99,79.99,79.98,79.99
AUDJPY,20050104,065400,79.99,79.99,79.99,79.99
AUDJPY,20050104,065500,79.99,79.99,79.99,79.99
AUDJPY,20050104,065600,80.00,80.00,80.00,80.00
AUDJPY,20050104,065700,80.01,80.01,80.01,80.01
AUDJPY,20050104,065800,80.01,80.01,80.01,80.01
AUDJPY,20050104,065900,80.01,80.01,80.00,80.01
AUDJPY,20050104,070000,80.01,80.01,80.01,80.01
AUDJPY,20050104,070100,80.02,80.02,80.02,80.02
AUDJPY,20050104,070200,80.02,80.02,80.01,80.01
AUDJPY,20050104,070300,80.01,80.02,80.01,80.01
AUDJPY,20050104,070400,80.01,80.01,80.01,80.01
AUDJPY,20050104,070500,80.00,80.00,79.99,80.00
AUDJPY,20050104,070600,80.00,80.00,80.00,80.00
AUDJPY,20050104,070700,80.01,80.01,80.00,80.00
AUDJPY,20050104,070800,80.00,80.00,79.99,79.99
AUDJPY,20050104,070900,79.99,79.99,79.99,79.99
AUDJPY,20050104,071000,80.00,80.00,80.00,80.00
AUDJPY,20050104,071100,80.00,80.00,80.00,80.00
AUDJPY,20050104,071200,79.99,79.99,79.99,79.99
AUDJPY,20050104,071300,79.99,80.00,79.99,80.00
AUDJPY,20050104,071400,80.01,80.03,80.01,80.02
AUDJPY,20050104,071500,80.03,80.03,80.01,80.01
AUDJPY,20050104,071600,80.00,80.00,80.00,80.00
AUDJPY,20050104,071700,80.00,80.01,80.00,80.01
AUDJPY,20050104,071800,80.02,80.02,80.01,80.01
AUDJPY,20050104,071900,80.01,80.01,80.01,80.01
AUDJPY,20050104,072000,80.02,80.03,80.02,80.03
AUDJPY,20050104,072100,80.04,80.04,80.03,80.03
AUDJPY,20050104,072200,80.02,80.02,80.01,80.01
AUDJPY,20050104,072300,80.02,80.02,79.98,80.01
AUDJPY,20050104,072400,80.02,80.02,80.00,80.00
AUDJPY,20050104,072500,80.00,80.00,80.00,80.00
AUDJPY,20050104,072600,80.01,80.01,80.01,80.01
AUDJPY,20050104,072700,80.00,80.00,80.00,80.00
AUDJPY,20050104,072800,79.99,79.99,79.98,79.98
AUDJPY,20050104,072900,79.99,80.00,79.98,80.00
AUDJPY,20050104,073000,79.99,80.00,79.99,79.99
AUDJPY,20050104,073100,79.98,79.98,79.96,79.96
AUDJPY,20050104,073200,79.97,79.97,79.97,79.97
AUDJPY,20050104,073300,79.97,79.97,79.96,79.96
AUDJPY,20050104,073400,79.97,79.97,79.96,79.96
AUDJPY,20050104,073500,79.95,79.97,79.95,79.97
AUDJPY,20050104,073600,79.96,79.96,79.95,79.95
AUDJPY,20050104,073700,79.96,79.96,79.96,79.96
AUDJPY,20050104,073800,79.95,79.96,79.95,79.96
AUDJPY,20050104,073900,79.97,79.97,79.97,79.97
AUDJPY,20050104,074000,79.98,79.98,79.96,79.97
AUDJPY,20050104,074100,79.97,79.97,79.97,79.97
AUDJPY,20050104,074200,79.96,79.96,79.94,79.96
AUDJPY,20050104,074300,79.97,79.97,79.95,79.96
AUDJPY,20050104,074400,79.95,79.96,79.95,79.96
AUDJPY,20050104,074500,79.97,79.97,79.97,79.97
AUDJPY,20050104,074600,79.96,79.96,79.96,79.96
AUDJPY,20050104,074700,79.95,79.96,79.95,79.96
AUDJPY,20050104,074800,79.95,79.95,79.94,79.94
AUDJPY,20050104,074900,79.93,79.94,79.92,79.94
AUDJPY,20050104,075000,79.94,79.94,79.94,79.94
AUDJPY,20050104,075100,79.93,79.93,79.93,79.93
AUDJPY,20050104,075200,79.93,79.93,79.92,79.92
AUDJPY,20050104,075300,79.91,79.91,79.91,79.91
AUDJPY,20050104,075400,79.91,79.91,79.91,79.91
AUDJPY,20050104,075500,79.91,79.91,79.91,79.91
AUDJPY,20050104,075600,79.91,79.92,79.91,79.92
AUDJPY,20050104,075700,79.91,79.91,79.91,79.91
AUDJPY,20050104,075800,79.90,79.90,79.89,79.90
AUDJPY,20050104,075900,79.89,79.89,79.87,79.88
AUDJPY,20050104,080000,79.89,79.90,79.89,79.89
AUDJPY,20050104,080100,79.88,79.88,79.87,79.87
AUDJPY,20050104,080200,79.86,79.87,79.86,79.86
AUDJPY,20050104,080300,79.87,79.88,79.87,79.88
AUDJPY,20050104,080400,79.88,79.88,79.86,79.86
AUDJPY,20050104,080500,79.87,79.88,79.87,79.87
AUDJPY,20050104,080600,79.86,79.87,79.86,79.87
AUDJPY,20050104,080700,79.88,79.88,79.86,79.86
AUDJPY,20050104,080800,79.86,79.88,79.86,79.87
AUDJPY,20050104,080900,79.86,79.86,79.81,79.81
AUDJPY,20050104,081000,79.82,79.83,79.82,79.83
AUDJPY,20050104,081100,79.84,79.84,79.80,79.80
AUDJPY,20050104,081200,79.79,79.79,79.74,79.74
AUDJPY,20050104,081300,79.75,79.76,79.75,79.75
AUDJPY,20050104,081400,79.76,79.79,79.76,79.79
AUDJPY,20050104,081500,79.80,79.81,79.73,79.73
AUDJPY,20050104,081600,79.72,79.73,79.72,79.73
AUDJPY,20050104,081700,79.72,79.72,79.72,79.72
AUDJPY,20050104,081800,79.71,79.77,79.71,79.77
AUDJPY,20050104,081900,79.76,79.80,79.76,79.78
AUDJPY,20050104,082000,79.77,79.78,79.76,79.76
AUDJPY,20050104,082100,79.75,79.76,79.75,79.75
AUDJPY,20050104,082200,79.76,79.77,79.75,79.77
AUDJPY,20050104,082300,79.76,79.76,79.72,79.72
AUDJPY,20050104,082400,79.71,79.75,79.71,79.75
AUDJPY,20050104,082500,79.74,79.74,79.72,79.74
AUDJPY,20050104,082600,79.75,79.75,79.72,79.72
AUDJPY,20050104,082700,79.73,79.73,79.71,79.71
AUDJPY,20050104,082800,79.70,79.70,79.65,79.68
AUDJPY,20050104,082900,79.67,79.67,79.63,79.64
AUDJPY,20050104,083000,79.63,79.63,79.61,79.62
AUDJPY,20050104,083100,79.63,79.67,79.63,79.66
AUDJPY,20050104,083200,79.65,79.66,79.64,79.64
AUDJPY,20050104,083300,79.63,79.64,79.63,79.64
AUDJPY,20050104,083400,79.65,79.65,79.65,79.65
AUDJPY,20050104,083500,79.65,79.66,79.65,79.66
AUDJPY,20050104,083600,79.67,79.68,79.67,79.68
AUDJPY,20050104,083700,79.67,79.67,79.66,79.66
AUDJPY,20050104,083800,79.67,79.68,79.67,79.67
AUDJPY,20050104,083900,79.67,79.67,79.67,79.67
AUDJPY,20050104,084000,79.68,79.69,79.68,79.69
AUDJPY,20050104,084100,79.70,79.70,79.69,79.70
AUDJPY,20050104,084200,79.71,79.71,79.70,79.70
AUDJPY,20050104,084300,79.72,79.73,79.72,79.73
AUDJPY,20050104,084400,79.72,79.72,79.71,79.71
AUDJPY,20050104,084500,79.72,79.76,79.72,79.76
AUDJPY,20050104,084600,79.77,79.78,79.76,79.78
AUDJPY,20050104,084700,79.77,79.77,79.74,79.76
AUDJPY,20050104,084800,79.77,79.80,79.77,79.78
AUDJPY,20050104,084900,79.77,79.79,79.77,79.79
AUDJPY,20050104,085000,79.80,79.82,79.80,79.80
AUDJPY,20050104,085100,79.81,79.82,79.81,79.81
AUDJPY,20050104,085200,79.80,79.82,79.80,79.82
AUDJPY,20050104,085300,79.81,79.84,79.81,79.83
AUDJPY,20050104,085400,79.82,79.83,79.82,79.83
AUDJPY,20050104,085500,79.82,79.83,79.82,79.82
AUDJPY,20050104,085600,79.83,79.83,79.83,79.83
AUDJPY,20050104,085700,79.83,79.83,79.83,79.83
AUDJPY,20050104,085800,79.83,79.83,79.82,79.83
AUDJPY,20050104,085900,79.82,79.83,79.82,79.83
AUDJPY,20050104,090000,79.84,79.87,79.84,79.87
AUDJPY,20050104,090100,79.86,79.86,79.85,79.86
AUDJPY,20050104,090200,79.85,79.86,79.85,79.86
AUDJPY,20050104,090300,79.87,79.94,79.87,79.92
AUDJPY,20050104,090400,79.93,79.93,79.92,79.92
AUDJPY,20050104,090500,79.93,79.93,79.91,79.91
AUDJPY,20050104,090600,79.90,79.90,79.89,79.89
AUDJPY,20050104,090700,79.90,79.90,79.89,79.90
AUDJPY,20050104,090800,79.89,79.89,79.87,79.87
AUDJPY,20050104,090900,79.86,79.87,79.86,79.87
AUDJPY,20050104,091000,79.88,79.88,79.88,79.88
AUDJPY,20050104,091100,79.89,79.89,79.89,79.89
AUDJPY,20050104,091200,79.90,79.90,79.89,79.89
AUDJPY,20050104,091300,79.90,79.90,79.90,79.90
AUDJPY,20050104,091400,79.91,79.94,79.91,79.94
AUDJPY,20050104,091500,79.95,79.97,79.94,79.97
AUDJPY,20050104,091600,79.98,79.99,79.98,79.99
AUDJPY,20050104,091700,79.98,79.99,79.98,79.98
AUDJPY,20050104,091800,79.97,79.98,79.97,79.97
AUDJPY,20050104,091900,79.98,80.00,79.98,80.00
AUDJPY,20050104,092000,79.99,79.99,79.98,79.98
AUDJPY,20050104,092100,79.97,79.97,79.95,79.95
AUDJPY,20050104,092200,79.96,79.96,79.95,79.96
AUDJPY,20050104,092300,79.97,79.97,79.97,79.97
AUDJPY,20050104,092400,79.98,79.98,79.97,79.97
AUDJPY,20050104,092500,79.97,79.97,79.96,79.97
AUDJPY,20050104,092600,79.98,79.98,79.97,79.97
AUDJPY,20050104,092700,79.98,79.98,79.96,79.97
AUDJPY,20050104,092800,79.98,79.98,79.95,79.95
AUDJPY,20050104,092900,79.96,79.96,79.93,79.93
AUDJPY,20050104,093000,79.94,79.94,79.92,79.93
AUDJPY,20050104,093100,79.92,79.94,79.92,79.94
AUDJPY,20050104,093200,79.95,79.99,79.94,79.99
AUDJPY,20050104,093300,79.98,80.00,79.98,80.00
AUDJPY,20050104,093400,79.99,79.99,79.96,79.96
AUDJPY,20050104,093500,79.97,79.98,79.97,79.97
AUDJPY,20050104,093600,79.96,79.96,79.94,79.94
AUDJPY,20050104,093700,79.94,79.95,79.94,79.95
AUDJPY,20050104,093800,79.94,79.97,79.94,79.97
AUDJPY,20050104,093900,79.98,79.98,79.97,79.97
AUDJPY,20050104,094000,79.96,79.97,79.93,79.93
AUDJPY,20050104,094100,79.92,79.92,79.91,79.92
AUDJPY,20050104,094200,79.93,79.93,79.90,79.90
AUDJPY,20050104,094300,79.89,79.89,79.87,79.87
AUDJPY,20050104,094400,79.88,79.88,79.86,79.86
AUDJPY,20050104,094500,79.85,79.85,79.84,79.84
AUDJPY,20050104,094600,79.83,79.84,79.83,79.83
AUDJPY,20050104,094700,79.82,79.83,79.82,79.83
AUDJPY,20050104,094800,79.83,79.85,79.83,79.85
AUDJPY,20050104,094900,79.84,79.84,79.84,79.84
AUDJPY,20050104,095000,79.83,79.84,79.81,79.81
AUDJPY,20050104,095100,79.80,79.82,79.80,79.81
AUDJPY,20050104,095200,79.82,79.84,79.82,79.83
AUDJPY,20050104,095300,79.84,79.85,79.84,79.85
AUDJPY,20050104,095400,79.85,79.86,79.85,79.86
AUDJPY,20050104,095500,79.87,79.91,79.87,79.91
AUDJPY,20050104,095600,79.90,79.97,79.89,79.97
AUDJPY,20050104,095700,79.98,79.99,79.94,79.94
AUDJPY,20050104,095800,79.93,79.93,79.92,79.92
AUDJPY,20050104,095900,79.91,79.91,79.90,79.90
AUDJPY,20050104,100000,79.91,79.93,79.91,79.93
AUDJPY,20050104,100100,79.92,79.93,79.91,79.93
AUDJPY,20050104,100200,79.92,79.92,79.91,79.92
AUDJPY,20050104,100300,79.91,79.94,79.91,79.94
AUDJPY,20050104,100400,79.94,79.94,79.93,79.93
AUDJPY,20050104,100500,79.92,79.92,79.90,79.92
AUDJPY,20050104,100600,79.93,79.93,79.91,79.91
AUDJPY,20050104,100700,79.90,79.90,79.89,79.89
AUDJPY,20050104,100800,79.89,79.89,79.88,79.88
AUDJPY,20050104,100900,79.89,79.90,79.89,79.90
AUDJPY,20050104,101000,79.91,79.92,79.91,79.92
AUDJPY,20050104,101100,79.93,79.95,79.93,79.95
AUDJPY,20050104,101200,79.96,79.97,79.96,79.97
AUDJPY,20050104,101300,79.98,79.98,79.96,79.96
AUDJPY,20050104,101400,79.97,79.99,79.97,79.99
AUDJPY,20050104,101500,79.98,80.00,79.98,79.99
AUDJPY,20050104,101600,80.00,80.00,79.99,79.99
AUDJPY,20050104,101700,79.98,79.98,79.96,79.97
AUDJPY,20050104,101800,79.98,80.00,79.98,80.00
AUDJPY,20050104,101900,79.99,79.99,79.99,79.99
AUDJPY,20050104,102000,80.00,80.01,79.99,79.99
AUDJPY,20050104,102100,79.98,80.01,79.98,80.01
AUDJPY,20050104,102200,80.02,80.03,80.01,80.03
AUDJPY,20050104,102300,80.02,80.03,80.01,80.01
AUDJPY,20050104,102400,80.02,80.06,80.02,80.06
AUDJPY,20050104,102500,80.05,80.06,80.04,80.05
AUDJPY,20050104,102600,80.06,80.08,80.06,80.08
AUDJPY,20050104,102700,80.07,80.08,80.06,80.07
AUDJPY,20050104,102800,80.08,80.09,80.06,80.06
AUDJPY,20050104,102900,80.05,80.05,80.03,80.03
AUDJPY,20050104,103000,80.04,80.04,79.99,80.00
AUDJPY,20050104,103100,79.99,79.99,79.91,79.93
AUDJPY,20050104,103200,79.92,79.97,79.92,79.97
AUDJPY,20050104,103300,79.98,79.99,79.98,79.99
AUDJPY,20050104,103400,80.00,80.00,79.95,79.95
AUDJPY,20050104,103500,79.96,79.97,79.96,79.97
AUDJPY,20050104,103600,79.96,79.97,79.96,79.97
AUDJPY,20050104,103700,79.96,79.98,79.96,79.97
AUDJPY,20050104,103800,79.96,80.01,79.96,79.99
AUDJPY,20050104,103900,79.98,80.00,79.97,80.00
AUDJPY,20050104,104000,80.01,80.04,80.01,80.04
AUDJPY,20050104,104100,80.05,80.05,79.97,80.00
AUDJPY,20050104,104200,79.99,80.00,79.94,79.94
AUDJPY,20050104,104300,79.92,79.96,79.92,79.96
AUDJPY,20050104,104400,79.97,79.99,79.96,79.99
AUDJPY,20050104,104500,80.00,80.00,79.99,80.00
AUDJPY,20050104,104600,80.01,80.02,80.01,80.01
AUDJPY,20050104,104700,80.00,80.00,79.97,79.97
AUDJPY,20050104,104800,79.96,79.96,79.95,79.96
AUDJPY,20050104,104900,79.97,79.98,79.97,79.98
AUDJPY,20050104,105000,79.97,79.99,79.97,79.98
AUDJPY,20050104,105100,79.99,80.01,79.99,80.01
AUDJPY,20050104,105200,80.02,80.02,80.01,80.02
AUDJPY,20050104,105300,80.01,80.01,80.01,80.01
AUDJPY,20050104,105400,80.00,80.04,80.00,80.04
AUDJPY,20050104,105500,80.05,80.08,80.05,80.07
AUDJPY,20050104,105600,80.06,80.10,80.06,80.10
AUDJPY,20050104,105700,80.09,80.09,80.07,80.08
AUDJPY,20050104,105800,80.09,80.12,80.09,80.11
AUDJPY,20050104,105900,80.13,80.24,80.13,80.24
AUDJPY,20050104,110000,80.25,80.26,80.22,80.23
AUDJPY,20050104,110100,80.21,80.25,80.21,80.24
AUDJPY,20050104,110200,80.23,80.23,80.19,80.21
AUDJPY,20050104,110300,80.22,80.22,80.18,80.18
AUDJPY,20050104,110400,80.17,80.18,80.17,80.17
AUDJPY,20050104,110500,80.18,80.18,80.16,80.17
AUDJPY,20050104,110600,80.16,80.17,80.16,80.17
AUDJPY,20050104,110700,80.16,80.19,80.16,80.19
AUDJPY,20050104,110800,80.18,80.20,80.18,80.19
AUDJPY,20050104,110900,80.18,80.19,80.18,80.19
AUDJPY,20050104,111000,80.18,80.20,80.18,80.19
AUDJPY,20050104,111100,80.20,80.23,80.20,80.23
AUDJPY,20050104,111200,80.24,80.26,80.24,80.26
AUDJPY,20050104,111300,80.27,80.27,80.26,80.26
AUDJPY,20050104,111400,80.27,80.36,80.27,80.36
AUDJPY,20050104,111500,80.35,80.35,80.30,80.31
AUDJPY,20050104,111600,80.33,80.36,80.33,80.33
AUDJPY,20050104,111700,80.31,80.31,80.28,80.30
AUDJPY,20050104,111800,80.31,80.32,80.28,80.28
AUDJPY,20050104,111900,80.29,80.29,80.25,80.25
AUDJPY,20050104,112000,80.26,80.27,80.24,80.24
AUDJPY,20050104,112100,80.25,80.27,80.25,80.27
AUDJPY,20050104,112200,80.28,80.28,80.22,80.22
AUDJPY,20050104,112300,80.21,80.22,80.21,80.22
AUDJPY,20050104,112400,80.23,80.23,80.21,80.21
AUDJPY,20050104,112500,80.22,80.22,80.18,80.22
AUDJPY,20050104,112600,80.21,80.21,80.19,80.19
AUDJPY,20050104,112700,80.18,80.18,80.14,80.14
AUDJPY,20050104,112800,80.13,80.13,80.08,80.08
AUDJPY,20050104,112900,80.06,80.08,80.02,80.04
AUDJPY,20050104,113000,80.05,80.09,80.05,80.09
AUDJPY,20050104,113100,80.08,80.09,80.08,80.08
AUDJPY,20050104,113200,80.09,80.12,80.08,80.12
AUDJPY,20050104,113300,80.13,80.15,80.13,80.15
AUDJPY,20050104,113400,80.16,80.18,80.16,80.18
AUDJPY,20050104,113500,80.19,80.21,80.19,80.21
AUDJPY,20050104,113600,80.20,80.22,80.19,80.22
AUDJPY,20050104,113700,80.23,80.24,80.23,80.24
AUDJPY,20050104,113800,80.24,80.24,80.24,80.24
AUDJPY,20050104,113900,80.23,80.23,80.21,80.21
AUDJPY,20050104,114000,80.20,80.21,80.20,80.20
AUDJPY,20050104,114100,80.21,80.22,80.20,80.22
AUDJPY,20050104,114200,80.22,80.22,80.19,80.19
AUDJPY,20050104,114300,80.20,80.20,80.17,80.18
AUDJPY,20050104,114400,80.19,80.22,80.19,80.22
AUDJPY,20050104,114500,80.22,80.22,80.20,80.20
AUDJPY,20050104,114600,80.19,80.20,80.19,80.20
AUDJPY,20050104,114700,80.19,80.19,80.17,80.18
AUDJPY,20050104,114800,80.17,80.17,80.17,80.17
AUDJPY,20050104,114900,80.17,80.17,80.16,80.17
AUDJPY,20050104,115000,80.18,80.19,80.18,80.19
AUDJPY,20050104,115100,80.20,80.22,80.19,80.22
AUDJPY,20050104,115200,80.21,80.22,80.21,80.22
AUDJPY,20050104,115300,80.21,80.21,80.20,80.20
AUDJPY,20050104,115400,80.19,80.23,80.19,80.23
AUDJPY,20050104,115500,80.22,80.22,80.13,80.13
AUDJPY,20050104,115600,80.12,80.13,80.11,80.12
AUDJPY,20050104,115700,80.11,80.14,80.11,80.12
AUDJPY,20050104,115800,80.14,80.15,80.13,80.14
AUDJPY,20050104,115900,80.13,80.13,80.07,80.07
AUDJPY,20050104,120000,80.06,80.06,79.96,79.97
AUDJPY,20050104,120100,79.96,79.97,79.95,79.97
AUDJPY,20050104,120200,79.96,79.96,79.95,79.95
AUDJPY,20050104,120300,79.94,79.94,79.91,79.93
AUDJPY,20050104,120400,79.94,79.94,79.91,79.91
AUDJPY,20050104,120500,79.90,79.91,79.90,79.91
AUDJPY,20050104,120600,79.92,79.94,79.92,79.93
AUDJPY,20050104,120700,79.94,79.94,79.92,79.92
AUDJPY,20050104,120800,79.93,79.97,79.91,79.97
AUDJPY,20050104,120900,79.96,79.98,79.95,79.95
AUDJPY,20050104,121000,79.94,79.95,79.94,79.94
AUDJPY,20050104,121100,79.93,79.98,79.93,79.97
AUDJPY,20050104,121200,79.98,79.99,79.98,79.99
AUDJPY,20050104,121300,80.00,80.00,79.97,79.97
AUDJPY,20050104,121400,79.98,79.98,79.97,79.97
AUDJPY,20050104,121500,79.96,79.97,79.96,79.97
AUDJPY,20050104,121600,79.98,79.99,79.97,79.97
AUDJPY,20050104,121700,79.96,79.97,79.96,79.97
AUDJPY,20050104,121800,79.96,79.96,79.94,79.96
AUDJPY,20050104,121900,79.97,79.98,79.97,79.98
AUDJPY,20050104,122000,79.99,79.99,79.99,79.99
AUDJPY,20050104,122100,79.99,79.99,79.97,79.97
AUDJPY,20050104,122200,79.98,79.98,79.97,79.97
AUDJPY,20050104,122300,79.98,79.99,79.98,79.98
AUDJPY,20050104,122400,79.97,79.97,79.96,79.97
AUDJPY,20050104,122500,79.96,79.98,79.96,79.98
AUDJPY,20050104,122600,79.99,80.01,79.99,79.99
AUDJPY,20050104,122700,79.98,80.02,79.98,80.00
AUDJPY,20050104,122800,80.01,80.01,80.01,80.01
AUDJPY,20050104,122900,80.01,80.01,80.00,80.00
AUDJPY,20050104,123000,79.99,80.02,79.99,80.02
AUDJPY,20050104,123100,80.03,80.04,80.02,80.04
AUDJPY,20050104,123200,80.05,80.06,80.05,80.06
AUDJPY,20050104,123300,80.05,80.05,80.03,80.03
AUDJPY,20050104,123400,80.04,80.05,80.04,80.05
AUDJPY,20050104,123500,80.06,80.08,80.06,80.08
AUDJPY,20050104,123600,80.07,80.07,80.04,80.06
AUDJPY,20050104,123700,80.07,80.08,80.06,80.06
AUDJPY,20050104,123800,80.05,80.05,80.05,80.05
AUDJPY,20050104,123900,80.06,80.06,80.05,80.05
AUDJPY,20050104,124000,80.06,80.08,80.03,80.03
AUDJPY,20050104,124100,80.04,80.06,80.04,80.06
AUDJPY,20050104,124200,80.07,80.08,80.06,80.08
AUDJPY,20050104,124300,80.09,80.09,80.08,80.09
AUDJPY,20050104,124400,80.08,80.10,80.08,80.09
AUDJPY,20050104,124500,80.08,80.08,80.07,80.08
AUDJPY,20050104,124600,80.08,80.09,80.08,80.08
AUDJPY,20050104,124700,80.09,80.09,80.08,80.08
AUDJPY,20050104,124800,80.07,80.07,80.06,80.06
AUDJPY,20050104,124900,80.06,80.06,80.06,80.06
AUDJPY,20050104,125000,80.06,80.06,80.04,80.05
AUDJPY,20050104,125100,80.06,80.06,80.06,80.06
AUDJPY,20050104,125200,80.06,80.08,80.06,80.08
AUDJPY,20050104,125300,80.07,80.07,80.06,80.06
AUDJPY,20050104,125400,80.07,80.08,80.07,80.08
AUDJPY,20050104,125500,80.08,80.08,80.08,80.08
AUDJPY,20050104,125600,80.08,80.09,80.08,80.09
AUDJPY,20050104,125700,80.09,80.09,80.09,80.09
AUDJPY,20050104,125800,80.10,80.10,80.09,80.09
AUDJPY,20050104,125900,80.08,80.09,80.08,80.08
AUDJPY,20050104,130000,80.09,80.10,80.09,80.10
AUDJPY,20050104,130100,80.11,80.13,80.11,80.12
AUDJPY,20050104,130200,80.11,80.13,80.11,80.13
AUDJPY,20050104,130300,80.14,80.14,80.09,80.09
AUDJPY,20050104,130400,80.09,80.12,80.09,80.11
AUDJPY,20050104,130500,80.12,80.14,80.11,80.11
AUDJPY,20050104,130600,80.12,80.14,80.11,80.14
AUDJPY,20050104,130700,80.13,80.14,80.13,80.13
AUDJPY,20050104,130800,80.12,80.12,80.10,80.11
AUDJPY,20050104,130900,80.10,80.11,80.10,80.11
AUDJPY,20050104,131000,80.12,80.13,80.12,80.13
AUDJPY,20050104,131100,80.12,80.13,80.12,80.12
AUDJPY,20050104,131200,80.11,80.11,80.11,80.11
AUDJPY,20050104,131300,80.12,80.13,80.11,80.13
AUDJPY,20050104,131400,80.14,80.17,80.14,80.17
AUDJPY,20050104,131500,80.18,80.19,80.18,80.18
AUDJPY,20050104,131600,80.17,80.18,80.16,80.16
AUDJPY,20050104,131700,80.15,80.16,80.12,80.12
AUDJPY,20050104,131800,80.11,80.11,80.07,80.08
AUDJPY,20050104,131900,80.07,80.08,80.05,80.07
AUDJPY,20050104,132000,80.06,80.08,80.06,80.08
AUDJPY,20050104,132100,80.09,80.11,80.09,80.09
AUDJPY,20050104,132200,80.10,80.11,80.09,80.11
AUDJPY,20050104,132300,80.12,80.13,80.11,80.11
AUDJPY,20050104,132400,80.12,80.12,80.12,80.12
AUDJPY,20050104,132500,80.11,80.11,80.00,80.00
AUDJPY,20050104,132600,80.01,80.05,80.01,80.04
AUDJPY,20050104,132700,80.05,80.06,80.03,80.03
AUDJPY,20050104,132800,80.04,80.04,80.02,80.02
AUDJPY,20050104,132900,80.00,80.00,79.91,79.91
AUDJPY,20050104,133000,79.92,79.92,79.89,79.91
AUDJPY,20050104,133100,79.92,79.92,79.90,79.90
AUDJPY,20050104,133200,79.89,79.89,79.86,79.86
AUDJPY,20050104,133300,79.85,79.85,79.83,79.83
AUDJPY,20050104,133400,79.82,79.86,79.82,79.85
AUDJPY,20050104,133500,79.86,79.89,79.86,79.86
AUDJPY,20050104,133600,79.87,79.87,79.87,79.87
AUDJPY,20050104,133700,79.88,79.90,79.88,79.90
AUDJPY,20050104,133800,79.91,79.92,79.91,79.91
AUDJPY,20050104,133900,79.90,79.93,79.90,79.90
AUDJPY,20050104,134000,79.89,79.89,79.87,79.87
AUDJPY,20050104,134100,79.88,79.88,79.86,79.86
AUDJPY,20050104,134200,79.85,79.85,79.83,79.83
AUDJPY,20050104,134300,79.81,79.83,79.81,79.83
AUDJPY,20050104,134400,79.82,79.86,79.82,79.86
AUDJPY,20050104,134500,79.87,79.90,79.87,79.90
AUDJPY,20050104,134600,79.89,79.90,79.87,79.87
AUDJPY,20050104,134700,79.88,79.90,79.88,79.90
AUDJPY,20050104,134800,79.89,79.89,79.88,79.89
AUDJPY,20050104,134900,79.88,79.88,79.86,79.86
AUDJPY,20050104,135000,79.87,79.87,79.86,79.86
AUDJPY,20050104,135100,79.87,79.87,79.86,79.86
AUDJPY,20050104,135200,79.85,79.86,79.85,79.85
AUDJPY,20050104,135300,79.86,79.86,79.85,79.86
AUDJPY,20050104,135400,79.86,79.89,79.86,79.89
AUDJPY,20050104,135500,79.88,79.90,79.88,79.89
AUDJPY,20050104,135600,79.90,79.94,79.90,79.93
AUDJPY,20050104,135700,79.93,79.93,79.93,79.93
AUDJPY,20050104,135800,79.94,79.95,79.94,79.95
AUDJPY,20050104,135900,79.95,79.96,79.95,79.96
AUDJPY,20050104,140000,79.97,79.99,79.96,79.96
AUDJPY,20050104,140100,79.95,79.95,79.91,79.91
AUDJPY,20050104,140200,79.92,79.92,79.90,79.90
AUDJPY,20050104,140300,79.91,79.92,79.91,79.92
AUDJPY,20050104,140400,79.91,79.92,79.91,79.92
AUDJPY,20050104,140500,79.91,79.94,79.91,79.93
AUDJPY,20050104,140600,79.94,79.95,79.94,79.95
AUDJPY,20050104,140700,79.95,79.95,79.95,79.95
AUDJPY,20050104,140800,79.94,79.95,79.94,79.94
AUDJPY,20050104,140900,79.95,79.99,79.95,79.99
AUDJPY,20050104,141000,79.98,79.98,79.97,79.97
AUDJPY,20050104,141100,79.98,80.00,79.98,80.00
AUDJPY,20050104,141200,79.99,79.99,79.97,79.97
AUDJPY,20050104,141300,79.98,80.00,79.98,80.00
AUDJPY,20050104,141400,80.01,80.02,80.01,80.01
AUDJPY,20050104,141500,80.02,80.03,80.02,80.03
AUDJPY,20050104,141600,80.02,80.04,80.02,80.03
AUDJPY,20050104,141700,80.02,80.05,80.02,80.05
AUDJPY,20050104,141800,80.06,80.08,80.06,80.08
AUDJPY,20050104,141900,80.09,80.09,80.08,80.08
AUDJPY,20050104,142000,80.09,80.09,80.08,80.08
AUDJPY,20050104,142100,80.07,80.09,80.07,80.09
AUDJPY,20050104,142200,80.10,80.11,80.09,80.11
AUDJPY,20050104,142300,80.12,80.12,80.10,80.10
AUDJPY,20050104,142400,80.09,80.09,80.08,80.08
AUDJPY,20050104,142500,80.07,80.08,80.06,80.08
AUDJPY,20050104,142600,80.07,80.09,80.07,80.09
AUDJPY,20050104,142700,80.10,80.14,80.10,80.14
AUDJPY,20050104,142800,80.13,80.13,80.11,80.11
AUDJPY,20050104,142900,80.12,80.13,80.11,80.12
AUDJPY,20050104,143000,80.13,80.13,80.12,80.12
AUDJPY,20050104,143100,80.11,80.11,80.11,80.11
AUDJPY,20050104,143200,80.11,80.11,80.08,80.08
AUDJPY,20050104,143300,80.09,80.09,80.06,80.07
AUDJPY,20050104,143400,80.08,80.09,80.06,80.09
AUDJPY,20050104,143500,80.08,80.08,80.06,80.06
AUDJPY,20050104,143600,80.07,80.08,80.06,80.06
AUDJPY,20050104,143700,80.07,80.08,80.07,80.08
AUDJPY,20050104,143800,80.09,80.10,80.09,80.10
AUDJPY,20050104,143900,80.11,80.11,80.09,80.11
AUDJPY,20050104,144000,80.12,80.12,80.09,80.09
AUDJPY,20050104,144100,80.08,80.11,80.08,80.11
AUDJPY,20050104,144200,80.10,80.10,80.08,80.09
AUDJPY,20050104,144300,80.10,80.10,80.09,80.09
AUDJPY,20050104,144400,80.10,80.12,80.10,80.11
AUDJPY,20050104,144500,80.10,80.11,80.10,80.11
AUDJPY,20050104,144600,80.10,80.13,80.09,80.12
AUDJPY,20050104,144700,80.13,80.14,80.13,80.14
AUDJPY,20050104,144800,80.13,80.13,80.12,80.12
AUDJPY,20050104,144900,80.13,80.16,80.13,80.16
AUDJPY,20050104,145000,80.15,80.15,80.12,80.12
AUDJPY,20050104,145100,80.11,80.13,80.11,80.13
AUDJPY,20050104,145200,80.14,80.16,80.14,80.14
AUDJPY,20050104,145300,80.15,80.18,80.15,80.18
AUDJPY,20050104,145400,80.19,80.20,80.17,80.18
AUDJPY,20050104,145500,80.19,80.19,80.14,80.14
AUDJPY,20050104,145600,80.15,80.15,80.11,80.12
AUDJPY,20050104,145700,80.13,80.13,80.10,80.11
AUDJPY,20050104,145800,80.10,80.11,80.09,80.09
AUDJPY,20050104,145900,80.10,80.10,80.08,80.10
AUDJPY,20050104,150000,80.09,80.10,80.09,80.10
AUDJPY,20050104,150100,80.11,80.12,80.11,80.11
AUDJPY,20050104,150200,80.10,80.11,80.08,80.11
AUDJPY,20050104,150300,80.12,80.16,80.12,80.16
AUDJPY,20050104,150400,80.15,80.16,80.15,80.16
AUDJPY,20050104,150500,80.15,80.15,80.14,80.14
AUDJPY,20050104,150600,80.13,80.14,80.13,80.13
AUDJPY,20050104,150700,80.12,80.12,80.12,80.12
AUDJPY,20050104,150800,80.12,80.16,80.11,80.16
AUDJPY,20050104,150900,80.17,80.17,80.09,80.11
AUDJPY,20050104,151000,80.10,80.15,80.10,80.15
AUDJPY,20050104,151100,80.14,80.17,80.14,80.17
AUDJPY,20050104,151200,80.18,80.18,80.16,80.17
AUDJPY,20050104,151300,80.18,80.18,80.16,80.17
AUDJPY,20050104,151400,80.16,80.17,80.16,80.16
AUDJPY,20050104,151500,80.15,80.17,80.15,80.17
AUDJPY,20050104,151600,80.16,80.18,80.15,80.17
AUDJPY,20050104,151700,80.18,80.19,80.14,80.14
AUDJPY,20050104,151800,80.15,80.16,80.15,80.16
AUDJPY,20050104,151900,80.15,80.15,80.14,80.15
AUDJPY,20050104,152000,80.16,80.16,80.14,80.14
AUDJPY,20050104,152100,80.13,80.14,80.12,80.14
AUDJPY,20050104,152200,80.14,80.14,80.14,80.14
AUDJPY,20050104,152300,80.13,80.14,80.13,80.14
AUDJPY,20050104,152400,80.13,80.15,80.13,80.15
AUDJPY,20050104,152500,80.16,80.19,80.16,80.19
AUDJPY,20050104,152600,80.18,80.18,80.14,80.14
AUDJPY,20050104,152700,80.15,80.15,80.14,80.14
AUDJPY,20050104,152800,80.15,80.15,80.15,80.15
AUDJPY,20050104,152900,80.16,80.18,80.15,80.17
AUDJPY,20050104,153000,80.18,80.18,80.14,80.14
AUDJPY,20050104,153100,80.16,80.16,80.16,80.16
AUDJPY,20050104,153200,80.15,80.17,80.15,80.17
AUDJPY,20050104,153300,80.16,80.16,80.15,80.16
AUDJPY,20050104,153400,80.17,80.17,80.14,80.14
AUDJPY,20050104,153500,80.15,80.16,80.15,80.16
AUDJPY,20050104,153600,80.17,80.17,80.16,80.16
AUDJPY,20050104,153700,80.15,80.16,80.15,80.15
AUDJPY,20050104,153800,80.16,80.17,80.16,80.17
AUDJPY,20050104,153900,80.18,80.18,80.17,80.18
AUDJPY,20050104,154000,80.17,80.18,80.17,80.18
AUDJPY,20050104,154100,80.19,80.19,80.18,80.18
AUDJPY,20050104,154200,80.19,80.19,80.16,80.16
AUDJPY,20050104,154300,80.17,80.17,80.15,80.15
AUDJPY,20050104,154400,80.16,80.16,80.15,80.15
AUDJPY,20050104,154500,80.16,80.16,80.15,80.16
AUDJPY,20050104,154600,80.17,80.18,80.15,80.16
AUDJPY,20050104,154700,80.16,80.17,80.16,80.17
AUDJPY,20050104,154800,80.17,80.18,80.17,80.18
AUDJPY,20050104,154900,80.17,80.17,80.17,80.17
AUDJPY,20050104,155000,80.18,80.18,80.17,80.18
AUDJPY,20050104,155100,80.17,80.17,80.16,80.17
AUDJPY,20050104,155200,80.18,80.18,80.17,80.17
AUDJPY,20050104,155300,80.17,80.17,80.16,80.16
AUDJPY,20050104,155400,80.15,80.15,80.12,80.13
AUDJPY,20050104,155500,80.14,80.14,80.14,80.14
AUDJPY,20050104,155600,80.14,80.16,80.14,80.16
AUDJPY,20050104,155700,80.17,80.18,80.16,80.16
AUDJPY,20050104,155800,80.17,80.17,80.16,80.17
AUDJPY,20050104,155900,80.16,80.16,80.14,80.15
AUDJPY,20050104,160000,80.16,80.17,80.14,80.17
AUDJPY,20050104,160100,80.18,80.19,80.18,80.18
AUDJPY,20050104,160200,80.17,80.19,80.17,80.17
AUDJPY,20050104,160300,80.18,80.19,80.18,80.18
AUDJPY,20050104,160400,80.19,80.19,80.14,80.14
AUDJPY,20050104,160500,80.15,80.16,80.15,80.16
AUDJPY,20050104,160600,80.15,80.15,80.14,80.15
AUDJPY,20050104,160700,80.14,80.14,80.13,80.13
AUDJPY,20050104,160800,80.14,80.17,80.14,80.17
AUDJPY,20050104,160900,80.18,80.19,80.18,80.18
AUDJPY,20050104,161000,80.17,80.17,80.15,80.15
AUDJPY,20050104,161100,80.16,80.17,80.15,80.15
AUDJPY,20050104,161200,80.14,80.14,80.11,80.12
AUDJPY,20050104,161300,80.11,80.11,80.10,80.10
AUDJPY,20050104,161400,80.09,80.11,80.08,80.11
AUDJPY,20050104,161500,80.10,80.10,80.07,80.07
AUDJPY,20050104,161600,80.06,80.08,80.06,80.08
AUDJPY,20050104,161700,80.07,80.07,80.03,80.03
AUDJPY,20050104,161800,80.04,80.05,80.00,80.02
AUDJPY,20050104,161900,80.04,80.04,80.00,80.00
AUDJPY,20050104,162000,80.01,80.04,80.01,80.04
AUDJPY,20050104,162100,80.05,80.06,80.02,80.03
AUDJPY,20050104,162200,80.02,80.06,80.02,80.06
AUDJPY,20050104,162300,80.05,80.05,80.03,80.05
AUDJPY,20050104,162400,80.06,80.06,79.99,80.00
AUDJPY,20050104,162500,80.01,80.03,79.98,79.98
AUDJPY,20050104,162600,79.97,79.97,79.86,79.86
AUDJPY,20050104,162700,79.88,79.89,79.86,79.86
AUDJPY,20050104,162800,79.87,79.89,79.84,79.89
AUDJPY,20050104,162900,79.88,79.91,79.87,79.89
AUDJPY,20050104,163000,79.88,79.88,79.82,79.82
AUDJPY,20050104,163100,79.83,79.84,79.82,79.82
AUDJPY,20050104,163200,79.83,79.86,79.82,79.86
AUDJPY,20050104,163300,79.85,79.87,79.85,79.86
AUDJPY,20050104,163400,79.85,79.88,79.85,79.88
AUDJPY,20050104,163500,79.89,79.89,79.87,79.87
AUDJPY,20050104,163600,79.86,79.87,79.84,79.87
AUDJPY,20050104,163700,79.88,79.89,79.88,79.88
AUDJPY,20050104,163800,79.89,79.90,79.88,79.90
AUDJPY,20050104,163900,79.89,79.89,79.87,79.88
AUDJPY,20050104,164000,79.89,79.91,79.89,79.91
AUDJPY,20050104,164100,79.92,79.93,79.92,79.93
AUDJPY,20050104,164200,79.94,79.96,79.94,79.94
AUDJPY,20050104,164300,79.95,79.95,79.94,79.95
AUDJPY,20050104,164400,79.94,79.96,79.94,79.96
AUDJPY,20050104,164500,79.95,79.96,79.95,79.95
AUDJPY,20050104,164600,79.96,80.00,79.96,80.00
AUDJPY,20050104,164700,79.99,80.00,79.98,80.00
AUDJPY,20050104,164800,80.01,80.05,80.01,80.05
AUDJPY,20050104,164900,80.06,80.06,80.05,80.05
AUDJPY,20050104,165000,80.04,80.06,80.04,80.06
AUDJPY,20050104,165100,80.05,80.05,80.02,80.02
AUDJPY,20050104,165200,80.03,80.03,80.00,80.00
AUDJPY,20050104,165300,80.01,80.09,80.00,80.09
AUDJPY,20050104,165400,80.10,80.13,80.10,80.13
AUDJPY,20050104,165500,80.14,80.14,80.12,80.13
AUDJPY,20050104,165600,80.14,80.16,80.10,80.16
AUDJPY,20050104,165700,80.15,80.21,80.14,80.20
AUDJPY,20050104,165800,80.21,80.22,80.20,80.21
AUDJPY,20050104,165900,80.22,80.22,80.17,80.18
AUDJPY,20050104,170000,80.17,80.20,80.16,80.19
AUDJPY,20050104,170100,80.18,80.18,80.14,80.14
AUDJPY,20050104,170200,80.13,80.14,80.11,80.14
AUDJPY,20050104,170300,80.15,80.17,80.15,80.16
AUDJPY,20050104,170400,80.15,80.17,80.11,80.11
AUDJPY,20050104,170500,80.10,80.12,80.10,80.10
AUDJPY,20050104,170600,80.11,80.11,80.05,80.05
AUDJPY,20050104,170700,80.06,80.06,80.05,80.06
AUDJPY,20050104,170800,80.05,80.06,80.04,80.06
AUDJPY,20050104,170900,80.05,80.05,79.97,79.97
AUDJPY,20050104,171000,79.98,79.99,79.98,79.99
AUDJPY,20050104,171100,79.98,80.01,79.98,80.01
AUDJPY,20050104,171200,80.02,80.06,80.01,80.01
AUDJPY,20050104,171300,79.99,80.00,79.96,79.97
AUDJPY,20050104,171400,79.96,79.96,79.91,79.94
AUDJPY,20050104,171500,79.95,79.96,79.94,79.95
AUDJPY,20050104,171600,79.94,79.94,79.92,79.92
AUDJPY,20050104,171700,79.93,79.93,79.90,79.90
AUDJPY,20050104,171800,79.89,79.89,79.88,79.89
AUDJPY,20050104,171900,79.90,79.94,79.90,79.93
AUDJPY,20050104,172000,79.94,79.94,79.93,79.94
AUDJPY,20050104,172100,79.95,79.96,79.94,79.94
AUDJPY,20050104,172200,79.93,79.94,79.90,79.93
AUDJPY,20050104,172300,79.92,79.97,79.91,79.97
AUDJPY,20050104,172400,79.96,79.96,79.94,79.94
AUDJPY,20050104,172500,79.95,79.96,79.94,79.96
AUDJPY,20050104,172600,79.95,80.00,79.95,80.00
AUDJPY,20050104,172700,80.01,80.01,79.97,79.97
AUDJPY,20050104,172800,79.96,79.97,79.95,79.95
AUDJPY,20050104,172900,79.96,79.96,79.95,79.96
AUDJPY,20050104,173000,79.95,79.95,79.82,79.82
AUDJPY,20050104,173100,79.83,79.86,79.83,79.86
AUDJPY,20050104,173200,79.87,79.88,79.84,79.84
AUDJPY,20050104,173300,79.83,79.86,79.83,79.84
AUDJPY,20050104,173400,79.83,79.83,79.79,79.79
AUDJPY,20050104,173500,79.80,79.84,79.80,79.83
AUDJPY,20050104,173600,79.84,79.88,79.84,79.88
AUDJPY,20050104,173700,79.89,79.90,79.88,79.90
AUDJPY,20050104,173800,79.91,79.92,79.90,79.91
AUDJPY,20050104,173900,79.92,79.97,79.92,79.97
AUDJPY,20050104,174000,79.99,80.02,79.98,80.01
AUDJPY,20050104,174100,80.02,80.02,80.00,80.01
AUDJPY,20050104,174200,80.02,80.03,80.02,80.03
AUDJPY,20050104,174300,80.02,80.05,80.02,80.02
AUDJPY,20050104,174400,80.03,80.05,80.03,80.05
AUDJPY,20050104,174500,80.05,80.05,80.05,80.05
AUDJPY,20050104,174600,80.04,80.04,80.03,80.03
AUDJPY,20050104,174700,80.03,80.04,80.03,80.03
AUDJPY,20050104,174800,80.02,80.02,79.98,79.98
AUDJPY,20050104,174900,79.97,79.98,79.97,79.97
AUDJPY,20050104,175000,79.96,79.96,79.94,79.94
AUDJPY,20050104,175100,79.93,79.93,79.90,79.90
AUDJPY,20050104,175200,79.91,79.91,79.90,79.90
AUDJPY,20050104,175300,79.89,79.89,79.87,79.87
AUDJPY,20050104,175400,79.88,79.90,79.88,79.90
AUDJPY,20050104,175500,79.91,79.92,79.91,79.91
AUDJPY,20050104,175600,79.90,79.92,79.89,79.92
AUDJPY,20050104,175700,79.92,79.92,79.91,79.91
AUDJPY,20050104,175800,79.90,79.92,79.89,79.90
AUDJPY,20050104,175900,79.89,79.90,79.89,79.90
AUDJPY,20050104,180000,79.91,79.93,79.90,79.93
AUDJPY,20050104,180100,79.92,79.92,79.91,79.91
AUDJPY,20050104,180200,79.90,79.90,79.88,79.89
AUDJPY,20050104,180300,79.89,79.90,79.89,79.89
AUDJPY,20050104,180400,79.90,79.90,79.89,79.89
AUDJPY,20050104,180500,79.88,79.90,79.88,79.90
AUDJPY,20050104,180600,79.91,79.94,79.91,79.94
AUDJPY,20050104,180700,79.95,79.96,79.95,79.95
AUDJPY,20050104,180800,79.94,79.94,79.94,79.94
AUDJPY,20050104,180900,79.95,80.00,79.95,79.99
AUDJPY,20050104,181000,79.98,79.99,79.96,79.98
AUDJPY,20050104,181100,79.97,79.97,79.95,79.95
AUDJPY,20050104,181200,79.94,79.95,79.94,79.94
AUDJPY,20050104,181300,79.95,79.97,79.95,79.97
AUDJPY,20050104,181400,79.96,79.97,79.96,79.97
AUDJPY,20050104,181500,79.96,79.97,79.96,79.96
AUDJPY,20050104,181600,79.97,79.97,79.96,79.97
AUDJPY,20050104,181700,79.96,80.00,79.96,80.00
AUDJPY,20050104,181800,80.01,80.04,80.00,80.04
AUDJPY,20050104,181900,80.05,80.06,80.04,80.05
AUDJPY,20050104,182000,80.04,80.07,80.04,80.07
AUDJPY,20050104,182100,80.08,80.10,80.08,80.10
AUDJPY,20050104,182200,80.09,80.09,80.08,80.08
AUDJPY,20050104,182300,80.07,80.09,80.07,80.09
AUDJPY,20050104,182400,80.11,80.11,80.10,80.11
AUDJPY,20050104,182500,80.10,80.11,80.10,80.10
AUDJPY,20050104,182600,80.09,80.11,80.07,80.11
AUDJPY,20050104,182700,80.10,80.10,80.07,80.08
AUDJPY,20050104,182800,80.09,80.09,80.05,80.06
AUDJPY,20050104,182900,80.05,80.07,80.05,80.07
AUDJPY,20050104,183000,80.06,80.06,80.05,80.06
AUDJPY,20050104,183100,80.06,80.08,80.06,80.08
AUDJPY,20050104,183200,80.09,80.09,80.07,80.07
AUDJPY,20050104,183300,80.06,80.08,80.06,80.08
AUDJPY,20050104,183400,80.07,80.08,80.07,80.08
AUDJPY,20050104,183500,80.09,80.09,80.08,80.09
AUDJPY,20050104,183600,80.08,80.08,80.08,80.08
AUDJPY,20050104,183700,80.06,80.09,80.06,80.06
AUDJPY,20050104,183800,80.07,80.08,80.06,80.07
AUDJPY,20050104,183900,80.08,80.11,80.08,80.11
AUDJPY,20050104,184000,80.11,80.11,80.09,80.10
AUDJPY,20050104,184100,80.11,80.11,80.07,80.08
AUDJPY,20050104,184200,80.09,80.10,80.08,80.09
AUDJPY,20050104,184300,80.10,80.11,80.10,80.11
AUDJPY,20050104,184400,80.12,80.12,80.12,80.12
AUDJPY,20050104,184500,80.12,80.12,80.11,80.11
AUDJPY,20050104,184600,80.10,80.11,80.10,80.10
AUDJPY,20050104,184700,80.11,80.11,80.09,80.10
AUDJPY,20050104,184800,80.11,80.13,80.11,80.13
AUDJPY,20050104,184900,80.12,80.12,80.12,80.12
AUDJPY,20050104,185000,80.11,80.12,80.11,80.12
AUDJPY,20050104,185100,80.12,80.12,80.12,80.12
AUDJPY,20050104,185200,80.13,80.13,80.09,80.09
AUDJPY,20050104,185300,80.08,80.09,80.08,80.08
AUDJPY,20050104,185400,80.07,80.07,80.07,80.07
AUDJPY,20050104,185500,80.06,80.07,80.06,80.06
AUDJPY,20050104,185600,80.07,80.11,80.07,80.11
AUDJPY,20050104,185700,80.10,80.10,80.09,80.09
AUDJPY,20050104,185800,80.09,80.09,80.09,80.09
AUDJPY,20050104,185900,80.10,80.11,80.09,80.10
AUDJPY,20050104,190000,80.09,80.11,80.09,80.11
AUDJPY,20050104,190100,80.12,80.13,80.11,80.11
AUDJPY,20050104,190200,80.10,80.10,80.08,80.08
AUDJPY,20050104,190300,80.09,80.10,80.09,80.10
AUDJPY,20050104,190400,80.09,80.10,80.09,80.10
AUDJPY,20050104,190500,80.09,80.10,80.08,80.08
AUDJPY,20050104,190600,80.09,80.10,80.08,80.08
AUDJPY,20050104,190700,80.09,80.11,80.09,80.11
AUDJPY,20050104,190800,80.10,80.10,80.09,80.09
AUDJPY,20050104,190900,80.09,80.11,80.09,80.11
AUDJPY,20050104,191000,80.12,80.12,80.10,80.10
AUDJPY,20050104,191100,80.09,80.09,80.09,80.09
AUDJPY,20050104,191200,80.09,80.10,80.09,80.09
AUDJPY,20050104,191300,80.08,80.09,80.08,80.09
AUDJPY,20050104,191400,80.08,80.08,80.08,80.08
AUDJPY,20050104,191500,80.08,80.09,80.08,80.09
AUDJPY,20050104,191600,80.08,80.08,80.08,80.08
AUDJPY,20050104,191700,80.08,80.09,80.08,80.09
AUDJPY,20050104,191800,80.10,80.12,80.10,80.12
AUDJPY,20050104,191900,80.11,80.12,80.11,80.11
AUDJPY,20050104,192000,80.11,80.11,80.11,80.11
AUDJPY,20050104,192100,80.11,80.11,80.09,80.09
AUDJPY,20050104,192200,80.10,80.12,80.10,80.12
AUDJPY,20050104,192300,80.13,80.14,80.13,80.14
AUDJPY,20050104,192400,80.14,80.14,80.14,80.14
AUDJPY,20050104,192500,80.13,80.13,80.12,80.13
AUDJPY,20050104,192600,80.12,80.13,80.09,80.11
AUDJPY,20050104,192700,80.12,80.12,80.09,80.09
AUDJPY,20050104,192800,80.10,80.10,80.08,80.08
AUDJPY,20050104,192900,80.09,80.12,80.08,80.11
AUDJPY,20050104,193000,80.10,80.10,80.08,80.08
AUDJPY,20050104,193100,80.09,80.12,80.09,80.11
AUDJPY,20050104,193200,80.10,80.11,80.10,80.11
AUDJPY,20050104,193300,80.11,80.12,80.11,80.12
AUDJPY,20050104,193400,80.11,80.11,80.10,80.10
AUDJPY,20050104,193500,80.10,80.10,80.10,80.10
AUDJPY,20050104,193600,80.11,80.11,80.11,80.11
AUDJPY,20050104,193700,80.10,80.11,80.10,80.11
AUDJPY,20050104,193800,80.11,80.11,80.11,80.11
AUDJPY,20050104,193900,80.12,80.12,80.11,80.11
AUDJPY,20050104,194000,80.11,80.11,80.08,80.08
AUDJPY,20050104,194100,80.08,80.08,80.08,80.08
AUDJPY,20050104,194200,80.07,80.07,80.07,80.07
AUDJPY,20050104,194300,80.07,80.08,80.06,80.08
AUDJPY,20050104,194400,80.09,80.09,80.08,80.09
AUDJPY,20050104,194500,80.08,80.09,80.08,80.08
AUDJPY,20050104,194600,80.07,80.08,80.06,80.07
AUDJPY,20050104,194700,80.08,80.08,80.05,80.05
AUDJPY,20050104,194800,80.04,80.04,80.02,80.04
AUDJPY,20050104,194900,80.05,80.06,80.05,80.06
AUDJPY,20050104,195000,80.06,80.08,80.06,80.07
AUDJPY,20050104,195100,80.08,80.09,80.08,80.09
AUDJPY,20050104,195200,80.08,80.08,80.08,80.08
AUDJPY,20050104,195300,80.08,80.08,80.08,80.08
AUDJPY,20050104,195400,80.07,80.07,80.06,80.07
AUDJPY,20050104,195500,80.06,80.06,80.06,80.06
AUDJPY,20050104,195600,80.06,80.06,80.05,80.05
AUDJPY,20050104,195700,80.05,80.05,80.05,80.05
AUDJPY,20050104,195800,80.04,80.05,80.03,80.05
AUDJPY,20050104,195900,80.06,80.06,80.05,80.05
AUDJPY,20050104,200000,80.04,80.04,80.02,80.02
AUDJPY,20050104,200100,80.01,80.01,79.96,79.96
AUDJPY,20050104,200200,79.95,79.97,79.95,79.97
AUDJPY,20050104,200300,79.95,79.97,79.95,79.95
AUDJPY,20050104,200400,79.94,79.95,79.92,79.95
AUDJPY,20050104,200500,79.96,79.99,79.96,79.96
AUDJPY,20050104,200600,79.95,79.96,79.93,79.94
AUDJPY,20050104,200700,79.94,79.94,79.94,79.94
AUDJPY,20050104,200800,79.93,79.93,79.90,79.90
AUDJPY,20050104,200900,79.91,79.92,79.91,79.92
AUDJPY,20050104,201000,79.91,79.93,79.91,79.93
AUDJPY,20050104,201100,79.94,79.94,79.92,79.92
AUDJPY,20050104,201200,79.93,79.93,79.92,79.92
AUDJPY,20050104,201300,79.93,79.94,79.93,79.94
AUDJPY,20050104,201400,79.95,79.96,79.94,79.96
AUDJPY,20050104,201500,79.95,79.97,79.95,79.97
AUDJPY,20050104,201600,79.96,79.97,79.96,79.96
AUDJPY,20050104,201700,79.95,79.95,79.95,79.95
AUDJPY,20050104,201800,79.94,79.94,79.94,79.94
AUDJPY,20050104,201900,79.94,79.96,79.94,79.96
AUDJPY,20050104,202000,79.96,79.96,79.96,79.96
AUDJPY,20050104,202100,79.95,79.97,79.95,79.97
AUDJPY,20050104,202200,79.97,79.97,79.96,79.96
AUDJPY,20050104,202300,79.97,79.97,79.96,79.96
AUDJPY,20050104,202400,79.97,79.97,79.95,79.95
AUDJPY,20050104,202500,79.96,79.96,79.94,79.94
AUDJPY,20050104,202600,79.95,79.95,79.93,79.94
AUDJPY,20050104,202700,79.93,79.93,79.92,79.92
AUDJPY,20050104,202800,79.92,79.92,79.92,79.92
AUDJPY,20050104,202900,79.92,79.92,79.92,79.92
AUDJPY,20050104,203000,79.93,79.94,79.93,79.94
AUDJPY,20050104,203100,79.95,79.97,79.95,79.96
AUDJPY,20050104,203200,79.97,79.97,79.95,79.95
AUDJPY,20050104,203300,79.94,79.94,79.94,79.94
AUDJPY,20050104,203400,79.95,79.97,79.95,79.97
AUDJPY,20050104,203500,79.96,79.97,79.94,79.97
AUDJPY,20050104,203600,79.96,79.97,79.96,79.97
AUDJPY,20050104,203700,79.96,79.98,79.95,79.95
AUDJPY,20050104,203800,79.94,79.94,79.92,79.92
AUDJPY,20050104,203900,79.91,79.93,79.90,79.93
AUDJPY,20050104,204000,79.94,79.96,79.94,79.95
AUDJPY,20050104,204100,79.96,79.97,79.94,79.94
AUDJPY,20050104,204200,79.93,79.93,79.88,79.88
AUDJPY,20050104,204300,79.87,79.96,79.87,79.96
AUDJPY,20050104,204400,79.98,79.99,79.95,79.97
AUDJPY,20050104,204500,79.98,80.00,79.98,79.99
AUDJPY,20050104,204600,79.98,80.00,79.97,79.99
AUDJPY,20050104,204700,80.00,80.02,79.99,79.99
AUDJPY,20050104,204800,79.98,79.99,79.97,79.99
AUDJPY,20050104,204900,80.00,80.00,79.99,80.00
AUDJPY,20050104,205000,79.99,80.02,79.99,80.02
AUDJPY,20050104,205100,80.03,80.08,80.03,80.08
AUDJPY,20050104,205200,80.11,80.11,80.06,80.06
AUDJPY,20050104,205300,80.07,80.07,80.05,80.05
AUDJPY,20050104,205400,80.04,80.04,80.01,80.02
AUDJPY,20050104,205500,80.03,80.03,80.03,80.03
AUDJPY,20050104,205600,80.02,80.02,80.01,80.01
AUDJPY,20050104,205700,80.00,80.00,79.95,79.97
AUDJPY,20050104,205800,79.96,79.96,79.95,79.96
AUDJPY,20050104,205900,79.95,79.95,79.93,79.93
AUDJPY,20050104,210000,79.92,79.94,79.92,79.93
AUDJPY,20050104,210100,79.92,79.92,79.84,79.84
AUDJPY,20050104,210200,79.85,79.85,79.84,79.84
AUDJPY,20050104,210300,79.84,79.86,79.84,79.86
AUDJPY,20050104,210400,79.86,79.86,79.86,79.86
AUDJPY,20050104,210500,79.86,79.86,79.86,79.86
AUDJPY,20050104,210600,79.87,79.88,79.87,79.87
AUDJPY,20050104,210700,79.86,79.87,79.86,79.87
AUDJPY,20050104,210800,79.86,79.87,79.86,79.86
AUDJPY,20050104,210900,79.85,79.85,79.85,79.85
AUDJPY,20050104,211000,79.86,79.88,79.86,79.88
AUDJPY,20050104,211100,79.89,79.89,79.89,79.89
AUDJPY,20050104,211200,79.90,79.94,79.90,79.94
AUDJPY,20050104,211300,79.95,79.95,79.92,79.93
AUDJPY,20050104,211400,79.94,79.94,79.94,79.94
AUDJPY,20050104,211500,79.95,79.95,79.95,79.95
AUDJPY,20050104,211600,79.95,79.97,79.95,79.97
AUDJPY,20050104,211700,79.96,79.96,79.96,79.96
AUDJPY,20050104,211800,79.95,79.96,79.93,79.93
AUDJPY,20050104,211900,79.92,79.95,79.92,79.94
AUDJPY,20050104,212000,79.93,79.93,79.93,79.93
AUDJPY,20050104,212100,79.92,79.94,79.92,79.94
AUDJPY,20050104,212200,79.93,79.94,79.93,79.94
AUDJPY,20050104,212300,79.94,79.94,79.94,79.94
AUDJPY,20050104,212400,79.95,80.00,79.95,80.00
AUDJPY,20050104,212500,80.01,80.01,80.00,80.00
AUDJPY,20050104,212600,80.01,80.01,80.00,80.00
AUDJPY,20050104,212700,80.01,80.01,80.01,80.01
AUDJPY,20050104,212800,80.01,80.03,80.01,80.03
AUDJPY,20050104,212900,80.02,80.03,80.02,80.03
AUDJPY,20050104,213000,80.03,80.03,80.03,80.03
AUDJPY,20050104,213100,80.04,80.04,80.03,80.03
AUDJPY,20050104,213200,80.04,80.05,80.03,80.03
AUDJPY,20050104,213300,80.02,80.02,79.99,79.99
AUDJPY,20050104,213400,79.98,79.98,79.97,79.97
AUDJPY,20050104,213500,79.97,80.00,79.97,80.00
AUDJPY,20050104,213600,80.00,80.00,79.99,79.99
AUDJPY,20050104,213700,80.00,80.00,80.00,80.00
AUDJPY,20050104,213800,80.01,80.01,80.01,80.01
AUDJPY,20050104,213900,80.01,80.02,80.01,80.01
AUDJPY,20050104,214000,80.02,80.02,80.02,80.02
AUDJPY,20050104,214100,80.02,80.02,80.02,80.02
AUDJPY,20050104,214200,80.03,80.03,80.02,80.03
AUDJPY,20050104,214300,80.02,80.02,80.01,80.02
AUDJPY,20050104,214400,80.02,80.02,80.02,80.02
AUDJPY,20050104,214500,80.03,80.03,80.03,80.03
AUDJPY,20050104,214600,80.03,80.03,80.03,80.03
AUDJPY,20050104,214700,80.04,80.04,80.04,80.04
AUDJPY,20050104,214800,80.04,80.04,80.03,80.03
AUDJPY,20050104,214900,80.02,80.02,80.01,80.01
AUDJPY,20050104,215000,80.02,80.02,80.01,80.02
AUDJPY,20050104,215100,80.02,80.02,80.01,80.01
AUDJPY,20050104,215200,80.00,80.02,80.00,80.02
AUDJPY,20050104,215300,80.02,80.02,80.02,80.02
AUDJPY,20050104,215400,80.03,80.05,80.03,80.05
AUDJPY,20050104,215500,80.05,80.05,80.05,80.05
AUDJPY,20050104,215600,80.05,80.05,80.05,80.05
AUDJPY,20050104,215700,80.04,80.05,80.04,80.05
AUDJPY,20050104,215800,80.05,80.06,80.05,80.06
AUDJPY,20050104,215900,80.05,80.05,80.05,80.05
AUDJPY,20050104,220000,80.05,80.05,80.02,80.03
AUDJPY,20050104,220100,80.02,80.02,80.02,80.02
AUDJPY,20050104,220200,80.02,80.03,80.02,80.03
AUDJPY,20050104,220300,80.02,80.05,80.02,80.05
AUDJPY,20050104,220400,80.04,80.04,80.04,80.04
AUDJPY,20050104,220500,80.04,80.04,80.04,80.04
AUDJPY,20050104,220600,80.04,80.05,80.04,80.05
AUDJPY,20050104,220700,80.04,80.05,80.04,80.05
AUDJPY,20050104,220800,80.06,80.06,80.05,80.05
AUDJPY,20050104,220900,80.04,80.04,80.03,80.03
AUDJPY,20050104,221000,80.04,80.05,80.04,80.05
AUDJPY,20050104,221100,80.05,80.05,80.05,80.05
AUDJPY,20050104,221200,80.05,80.06,80.05,80.06
AUDJPY,20050104,221300,80.07,80.09,80.07,80.09
AUDJPY,20050104,221400,80.08,80.09,80.08,80.09
AUDJPY,20050104,221500,80.10,80.10,80.09,80.10
AUDJPY,20050104,221600,80.11,80.14,80.11,80.14
AUDJPY,20050104,221700,80.14,80.14,80.14,80.14
AUDJPY,20050104,221800,80.13,80.14,80.13,80.14
AUDJPY,20050104,221900,80.13,80.16,80.13,80.16
AUDJPY,20050104,222000,80.16,80.16,80.16,80.16
AUDJPY,20050104,222100,80.17,80.18,80.17,80.17
AUDJPY,20050104,222200,80.16,80.17,80.16,80.16
AUDJPY,20050104,222300,80.16,80.16,80.16,80.16
AUDJPY,20050104,222400,80.15,80.15,80.15,80.15
AUDJPY,20050104,222500,80.14,80.15,80.14,80.14
AUDJPY,20050104,222600,80.13,80.14,80.13,80.14
AUDJPY,20050104,222700,80.14,80.14,80.14,80.14
AUDJPY,20050104,222800,80.13,80.14,80.13,80.14
AUDJPY,20050104,222900,80.13,80.13,80.11,80.11
AUDJPY,20050104,223000,80.10,80.10,80.09,80.09
AUDJPY,20050104,223100,80.08,80.08,80.08,80.08
AUDJPY,20050104,223200,80.07,80.08,80.07,80.08
AUDJPY,20050104,223300,80.07,80.07,80.06,80.06
AUDJPY,20050104,223400,80.05,80.08,80.05,80.06
AUDJPY,20050104,223500,80.05,80.06,80.05,80.06
AUDJPY,20050104,223600,80.07,80.07,80.06,80.06
AUDJPY,20050104,223700,80.06,80.06,80.05,80.05
AUDJPY,20050104,223800,80.05,80.05,80.05,80.05
AUDJPY,20050104,223900,80.04,80.04,80.03,80.03
AUDJPY,20050104,224000,80.03,80.04,80.03,80.04
AUDJPY,20050104,224100,80.03,80.03,80.03,80.03
AUDJPY,20050104,224200,80.04,80.05,80.04,80.05
AUDJPY,20050104,224300,80.06,80.07,80.05,80.06
AUDJPY,20050104,224400,80.07,80.07,80.06,80.06
AUDJPY,20050104,224500,80.06,80.06,80.05,80.05
AUDJPY,20050104,224600,80.04,80.04,80.03,80.03
AUDJPY,20050104,224700,80.02,80.02,80.01,80.01
AUDJPY,20050104,224800,80.00,80.00,80.00,80.00
AUDJPY,20050104,224900,79.99,79.99,79.99,79.99
AUDJPY,20050104,225000,79.98,79.98,79.98,79.98
AUDJPY,20050104,225100,79.99,79.99,79.99,79.99
AUDJPY,20050104,225200,79.99,79.99,79.97,79.98
AUDJPY,20050104,225300,79.99,79.99,79.99,79.99
AUDJPY,20050104,225400,80.00,80.00,79.99,80.00
AUDJPY,20050104,225500,80.00,80.00,79.99,79.99
AUDJPY,20050104,225600,79.98,79.98,79.98,79.98
AUDJPY,20050104,225700,79.98,79.98,79.98,79.98
AUDJPY,20050104,225800,79.97,79.97,79.96,79.97
AUDJPY,20050104,225900,79.98,79.98,79.96,79.96
AUDJPY,20050104,230000,79.96,79.97,79.96,79.97
AUDJPY,20050104,230100,79.98,79.98,79.98,79.98
AUDJPY,20050104,230200,79.99,80.00,79.99,80.00
AUDJPY,20050104,230300,80.00,80.00,80.00,80.00
AUDJPY,20050104,230400,79.99,79.99,79.98,79.98
AUDJPY,20050104,230500,79.99,79.99,79.99,79.99
AUDJPY,20050104,230600,80.00,80.00,80.00,80.00
AUDJPY,20050104,230700,80.00,80.00,80.00,80.00
AUDJPY,20050104,230800,80.00,80.00,79.99,79.99
AUDJPY,20050104,230900,80.00,80.01,80.00,80.01
AUDJPY,20050104,231000,80.01,80.01,80.01,80.01
AUDJPY,20050104,231100,80.02,80.02,80.02,80.02
AUDJPY,20050104,231200,80.01,80.01,80.01,80.01
AUDJPY,20050104,231300,80.01,80.01,80.00,80.01
AUDJPY,20050104,231400,80.00,80.00,79.99,80.00
AUDJPY,20050104,231500,79.99,79.99,79.99,79.99
AUDJPY,20050104,231600,79.99,79.99,79.99,79.99
AUDJPY,20050104,231700,80.00,80.00,79.98,79.98
AUDJPY,20050104,231800,79.99,79.99,79.98,79.99
AUDJPY,20050104,231900,80.00,80.01,80.00,80.00
AUDJPY,20050104,232000,79.99,79.99,79.98,79.98
AUDJPY,20050104,232100,79.99,79.99,79.98,79.98
AUDJPY,20050104,232200,79.98,79.98,79.98,79.98
AUDJPY,20050104,232300,79.98,79.98,79.97,79.97
AUDJPY,20050104,232400,79.97,79.97,79.97,79.97
AUDJPY,20050104,232500,79.98,79.98,79.98,79.98
AUDJPY,20050104,232600,79.98,79.98,79.98,79.98
AUDJPY,20050104,232700,79.99,79.99,79.99,79.99
AUDJPY,20050104,232800,79.99,79.99,79.99,79.99
AUDJPY,20050104,232900,79.99,79.99,79.98,79.98
AUDJPY,20050104,233000,79.97,79.98,79.95,79.96
AUDJPY,20050104,233100,79.95,79.95,79.95,79.95
AUDJPY,20050104,233200,79.94,79.94,79.94,79.94
AUDJPY,20050104,233300,79.94,79.94,79.94,79.94
AUDJPY,20050104,233400,79.94,79.94,79.93,79.93
AUDJPY,20050104,233500,79.92,79.92,79.91,79.91
AUDJPY,20050104,233600,79.91,79.91,79.91,79.91
AUDJPY,20050104,233700,79.90,79.90,79.89,79.89
AUDJPY,20050104,233800,79.88,79.89,79.88,79.89
AUDJPY,20050104,233900,79.88,79.90,79.88,79.90
AUDJPY,20050104,234000,79.89,79.89,79.88,79.88
AUDJPY,20050104,234100,79.89,79.89,79.87,79.88
AUDJPY,20050104,234200,79.87,79.88,79.87,79.88
AUDJPY,20050104,234300,79.88,79.88,79.88,79.88
AUDJPY,20050104,234400,79.88,79.88,79.87,79.87
AUDJPY,20050104,234500,79.87,79.87,79.87,79.87
AUDJPY,20050104,234600,79.88,79.88,79.87,79.87
AUDJPY,20050104,234700,79.87,79.87,79.84,79.84
AUDJPY,20050104,234800,79.85,79.86,79.85,79.85
AUDJPY,20050104,234900,79.86,79.88,79.86,79.88
AUDJPY,20050104,235000,79.89,79.89,79.89,79.89
AUDJPY,20050104,235100,79.88,79.89,79.87,79.87
AUDJPY,20050104,235200,79.86,79.86,79.84,79.84
AUDJPY,20050104,235300,79.84,79.84,79.84,79.84
AUDJPY,20050104,235400,79.83,79.84,79.83,79.83
AUDJPY,20050104,235500,79.84,79.86,79.83,79.85
AUDJPY,20050104,235600,79.86,79.86,79.84,79.84
AUDJPY,20050104,235700,79.83,79.84,79.82,79.84
AUDJPY,20050104,235800,79.85,79.86,79.85,79.86
AUDJPY,20050104,235900,79.85,79.86,79.85,79.86
AUDJPY,20050105,000000,79.85,79.86,79.85,79.85
NZDUSD,20050104,000100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050104,000200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,000300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,000400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,000500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,000600,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050104,000700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,000800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050104,000900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,001000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,001100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,001200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,001300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,001400,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050104,001500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050104,001600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,001700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050104,001800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,001900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,002000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,002100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,002200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050104,002300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,002400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,002500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,002600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,002700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,002800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,002900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,003000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,003100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050104,003200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,003300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050104,003400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050104,003500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050104,003600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050104,003700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050104,003800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,003900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050104,004000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,004100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050104,004200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,004300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,004400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050104,004500,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050104,004600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,004700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,004800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,004900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,005000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,005100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,005300,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050104,005400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,005500,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050104,005600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,005700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,005800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,005900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,010000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,010100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,010200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,010300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050104,010400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050104,010500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050104,010600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050104,010700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050104,010800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050104,010900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050104,011000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050104,011100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050104,011200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050104,011300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050104,011400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050104,011500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050104,011600,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050104,011700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,011800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,011900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,012000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,012100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,012200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,012300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,012400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,012500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,012600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,012700,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050104,012800,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050104,012900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050104,013000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050104,013100,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050104,013200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,013300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,013400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,013500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050104,013600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,013700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,013800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,013900,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050104,014000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,014100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,014200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,014300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050104,014400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,014500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,014600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,014700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,014800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,014900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050104,015000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050104,015100,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050104,015200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050104,015300,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050104,015400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050104,015500,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050104,015600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,015700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050104,015800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050104,015900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,020000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,020100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,020200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,020300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,020400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,020500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,020600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,020700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,020800,0.7127,0.7127,0.7124,0.7125
NZDUSD,20050104,020900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050104,021000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050104,021100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050104,021200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,021300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,021400,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050104,021500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,021600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,021700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,021800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,021900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050104,022000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050104,022100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050104,022200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050104,022300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,022400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,022500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,022600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,022700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,022800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050104,022900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,023000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,023100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,023200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050104,023300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,023400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,023500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,023600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050104,023700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,023900,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050104,024000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050104,024100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,024200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,024300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,024400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,024500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,024600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,024700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,024800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050104,024900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,025000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,025100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050104,025200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050104,025300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050104,025400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050104,025500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,025600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050104,025700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050104,025800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,025900,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050104,030000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,030100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050104,030200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,030300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,030400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050104,030500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050104,030600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,030700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050104,030800,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050104,030900,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050104,031000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,031100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,031200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,031300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,031400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,031500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050104,031600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050104,031700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050104,031800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050104,031900,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050104,032000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050104,032100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050104,032200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,032300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,032400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,032500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,032600,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050104,032700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,032800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,032900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,033000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,033100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,033200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,033300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,033400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050104,033500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050104,033600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050104,033700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050104,033800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,033900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,034000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,034100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,034200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,034300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,034400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050104,034500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050104,034600,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050104,034700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050104,034900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050104,035000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050104,035100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,035200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050104,035300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,035400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,035500,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050104,035600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,035700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,035800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050104,035900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,040000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050104,040100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050104,040200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050104,040300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,040400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,040500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,040600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,040700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050104,040800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050104,040900,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050104,041000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,041100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,041200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,041300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,041400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,041500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,041600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,041700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,041800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,041900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,042000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050104,042100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,042300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,042400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,042500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,042600,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050104,042700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050104,042800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,042900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,043000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,043100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,043200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050104,043300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,043400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050104,043500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050104,043600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050104,043700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,043800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,043900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,044000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050104,044100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050104,044200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,044300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050104,044400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,044500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,044600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,044700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,044800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,044900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,045000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,045100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,045200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050104,045300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050104,045400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,045500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050104,045600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,045700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,045800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,045900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050104,050000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050104,050100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050104,050200,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050104,050300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050104,050400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050104,050500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050104,050600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,050700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,050800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050104,050900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050104,051000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050104,051100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,051200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,051300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,051400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,051500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,051600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,051700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,051800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,051900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050104,052000,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050104,052100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,052200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,052300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050104,052400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050104,052500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050104,052600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050104,052700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,052800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,052900,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050104,053000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050104,053100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050104,053200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050104,053300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050104,053400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050104,053500,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050104,053600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,053700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,053800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,053900,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050104,054000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050104,054100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,054200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,054300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,054400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,054500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,054600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050104,054700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050104,054800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050104,054900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050104,055000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,055100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,055200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050104,055300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050104,055400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050104,055500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,055600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,055700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,055800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,055900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,060000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,060100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,060200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,060300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,060400,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050104,060500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,060600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050104,060700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,060800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,060900,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050104,061000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,061100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050104,061200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050104,061300,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050104,061400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050104,061500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050104,061600,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,061700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,061800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,061900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,062000,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050104,062100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,062200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050104,062300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050104,062400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,062500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050104,062600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050104,062700,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050104,062800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,062900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,063000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,063100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050104,063200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,063300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,063400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,063500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,063600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,063700,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050104,063800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050104,063900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,064000,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050104,064100,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050104,064200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050104,064300,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050104,064400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050104,064500,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050104,064600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,064700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,064800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,064900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,065000,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050104,065100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,065200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,065300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,065400,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050104,065500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050104,065600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,065700,0.7147,0.7150,0.7147,0.7150
NZDUSD,20050104,065800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,065900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,070000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,070100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,070200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,070300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050104,070400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,070500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050104,070600,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050104,070700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050104,070800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,070900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,071000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,071100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,071200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,071300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,071400,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050104,071500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050104,071600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050104,071700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050104,071800,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050104,071900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050104,072000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050104,072100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050104,072200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050104,072300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050104,072400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050104,072500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050104,072600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050104,072700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050104,072800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050104,072900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050104,073000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050104,073100,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050104,073200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050104,073300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050104,073400,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050104,073500,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050104,073600,0.7143,0.7146,0.7143,0.7146
NZDUSD,20050104,073700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050104,073800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050104,073900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050104,074000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050104,074100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050104,074200,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050104,074300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050104,074400,0.7143,0.7143,0.7140,0.7140
NZDUSD,20050104,074500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050104,074600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050104,074700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050104,074800,0.7139,0.7139,0.7136,0.7136
NZDUSD,20050104,074900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050104,075000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050104,075100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050104,075200,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050104,075300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050104,075400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050104,075500,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050104,075600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050104,075700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050104,075800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050104,075900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050104,080000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050104,080100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,080200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,080300,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050104,080400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,080500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,080600,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050104,080700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,080800,0.7137,0.7138,0.7136,0.7138
NZDUSD,20050104,080900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050104,081000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050104,081100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050104,081200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050104,081300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050104,081400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050104,081500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050104,081600,0.7140,0.7140,0.7136,0.7136
NZDUSD,20050104,081700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050104,081800,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050104,081900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,082000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,082100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,082200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,082300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050104,082400,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050104,082500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050104,082600,0.7132,0.7132,0.7126,0.7126
NZDUSD,20050104,082700,0.7125,0.7125,0.7122,0.7122
NZDUSD,20050104,082800,0.7123,0.7124,0.7122,0.7122
NZDUSD,20050104,082900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,083000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050104,083100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050104,083200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050104,083300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050104,083400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050104,083500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050104,083600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050104,083700,0.7119,0.7119,0.7117,0.7118
NZDUSD,20050104,083800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050104,083900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,084000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,084100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,084200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050104,084300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,084400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,084500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,084600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,084700,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050104,084800,0.7126,0.7126,0.7123,0.7124
NZDUSD,20050104,084900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050104,085000,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050104,085100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050104,085200,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050104,085300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,085400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,085500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,085600,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050104,085700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,085800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050104,085900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050104,090000,0.7130,0.7134,0.7130,0.7134
NZDUSD,20050104,090100,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050104,090200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050104,090300,0.7133,0.7136,0.7133,0.7136
NZDUSD,20050104,090400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050104,090500,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050104,090600,0.7139,0.7139,0.7135,0.7135
NZDUSD,20050104,090700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050104,090800,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050104,090900,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050104,091000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050104,091100,0.7129,0.7133,0.7129,0.7133
NZDUSD,20050104,091200,0.7134,0.7134,0.7131,0.7131
NZDUSD,20050104,091300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050104,091400,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050104,091500,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050104,091600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050104,091700,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050104,091800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050104,091900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050104,092000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050104,092100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050104,092200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,092300,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050104,092400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050104,092500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,092600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050104,092700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050104,092800,0.7136,0.7136,0.7133,0.7133
NZDUSD,20050104,092900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050104,093000,0.7131,0.7131,0.7127,0.7128
NZDUSD,20050104,093100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050104,093200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050104,093300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050104,093400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,093500,0.7125,0.7128,0.7125,0.7126
NZDUSD,20050104,093600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050104,093700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050104,093800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050104,093900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050104,094000,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050104,094100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050104,094200,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050104,094300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,094400,0.7122,0.7123,0.7121,0.7121
NZDUSD,20050104,094500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050104,094600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050104,094700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050104,094800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050104,094900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050104,095000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050104,095100,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050104,095200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,095300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050104,095400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050104,095500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,095600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050104,095700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050104,095800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050104,095900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050104,100000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050104,100100,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050104,100200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050104,100300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050104,100400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050104,100500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050104,100600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,100700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,100800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,100900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050104,101000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050104,101100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,101200,0.7121,0.7124,0.7121,0.7124
NZDUSD,20050104,101300,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050104,101400,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050104,101500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050104,101600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050104,101700,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050104,101800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,101900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050104,102000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,102100,0.7121,0.7126,0.7121,0.7125
NZDUSD,20050104,102200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050104,102300,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050104,102400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050104,102500,0.7122,0.7123,0.7121,0.7121
NZDUSD,20050104,102600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050104,102700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050104,102800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050104,102900,0.7122,0.7122,0.7119,0.7119
NZDUSD,20050104,103000,0.7121,0.7121,0.7117,0.7117
NZDUSD,20050104,103100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050104,103200,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050104,103300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050104,103400,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050104,103500,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050104,103600,0.7111,0.7113,0.7110,0.7113
NZDUSD,20050104,103700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050104,103800,0.7112,0.7113,0.7111,0.7111
NZDUSD,20050104,103900,0.7110,0.7110,0.7107,0.7107
NZDUSD,20050104,104000,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050104,104100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050104,104200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050104,104300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050104,104400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050104,104500,0.7103,0.7104,0.7102,0.7104
NZDUSD,20050104,104600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050104,104700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050104,104800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050104,104900,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050104,105000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050104,105100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050104,105200,0.7104,0.7105,0.7104,0.7104
NZDUSD,20050104,105300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050104,105400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050104,105500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050104,105600,0.7104,0.7104,0.7101,0.7101
NZDUSD,20050104,105700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050104,105800,0.7100,0.7104,0.7100,0.7104
NZDUSD,20050104,105900,0.7102,0.7102,0.7096,0.7096
NZDUSD,20050104,110000,0.7096,0.7096,0.7093,0.7095
NZDUSD,20050104,110100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050104,110200,0.7094,0.7098,0.7094,0.7098
NZDUSD,20050104,110300,0.7099,0.7099,0.7097,0.7098
NZDUSD,20050104,110400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050104,110500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050104,110600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050104,110700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050104,110800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050104,110900,0.7097,0.7100,0.7097,0.7100
NZDUSD,20050104,111000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050104,111100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050104,111200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050104,111300,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050104,111400,0.7098,0.7100,0.7097,0.7097
NZDUSD,20050104,111500,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050104,111600,0.7094,0.7094,0.7091,0.7091
NZDUSD,20050104,111700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050104,111800,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050104,111900,0.7094,0.7096,0.7094,0.7096
NZDUSD,20050104,112000,0.7097,0.7100,0.7097,0.7099
NZDUSD,20050104,112100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050104,112200,0.7100,0.7103,0.7100,0.7103
NZDUSD,20050104,112300,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050104,112400,0.7104,0.7104,0.7100,0.7100
NZDUSD,20050104,112500,0.7099,0.7106,0.7099,0.7106
NZDUSD,20050104,112600,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050104,112700,0.7110,0.7111,0.7109,0.7109
NZDUSD,20050104,112800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050104,112900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050104,113000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050104,113100,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050104,113200,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050104,113300,0.7107,0.7110,0.7107,0.7109
NZDUSD,20050104,113400,0.7110,0.7115,0.7110,0.7114
NZDUSD,20050104,113500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050104,113600,0.7114,0.7114,0.7108,0.7108
NZDUSD,20050104,113700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050104,113800,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050104,113900,0.7106,0.7106,0.7103,0.7103
NZDUSD,20050104,114000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050104,114100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050104,114200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050104,114300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050104,114400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050104,114500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050104,114600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050104,114700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050104,114800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050104,114900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050104,115000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050104,115100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050104,115200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050104,115300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050104,115400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050104,115500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050104,115600,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050104,115700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050104,115800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050104,115900,0.7104,0.7104,0.7100,0.7100
NZDUSD,20050104,120000,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050104,120100,0.7101,0.7105,0.7101,0.7105
NZDUSD,20050104,120200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050104,120300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050104,120400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050104,120500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050104,120600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050104,120700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050104,120800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050104,120900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050104,121000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050104,121100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050104,121200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050104,121300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050104,121400,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050104,121500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050104,121600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050104,121700,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050104,121800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050104,121900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050104,122000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050104,122100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050104,122200,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050104,122300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050104,122400,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050104,122500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050104,122600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050104,122700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050104,122800,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050104,122900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050104,123000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050104,123100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050104,123200,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050104,123300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050104,123400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,123500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050104,123600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050104,123700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050104,123800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050104,123900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050104,124000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,124100,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050104,124200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,124300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050104,124400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050104,124500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050104,124600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,124700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,124800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,124900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,125000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,125100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050104,125200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050104,125300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,125400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,125500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,125600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,125700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,125800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050104,125900,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050104,130000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050104,130100,0.7109,0.7110,0.7108,0.7108
NZDUSD,20050104,130200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050104,130300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050104,130400,0.7106,0.7106,0.7102,0.7102
NZDUSD,20050104,130500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050104,130600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050104,130700,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050104,130800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050104,130900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050104,131000,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050104,131100,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050104,131200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050104,131300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050104,131400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050104,131500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050104,131600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050104,131700,0.7093,0.7093,0.7091,0.7092
NZDUSD,20050104,131800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050104,131900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050104,132000,0.7093,0.7096,0.7093,0.7095
NZDUSD,20050104,132100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050104,132200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050104,132300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050104,132400,0.7092,0.7092,0.7089,0.7089
NZDUSD,20050104,132500,0.7087,0.7088,0.7086,0.7086
NZDUSD,20050104,132600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050104,132700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050104,132800,0.7082,0.7082,0.7072,0.7072
NZDUSD,20050104,132900,0.7069,0.7069,0.7056,0.7058
NZDUSD,20050104,133000,0.7059,0.7063,0.7059,0.7063
NZDUSD,20050104,133100,0.7062,0.7064,0.7061,0.7061
NZDUSD,20050104,133200,0.7060,0.7062,0.7060,0.7061
NZDUSD,20050104,133300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050104,133400,0.7061,0.7064,0.7061,0.7064
NZDUSD,20050104,133600,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050104,133700,0.7068,0.7069,0.7067,0.7068
NZDUSD,20050104,133800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050104,133900,0.7067,0.7070,0.7067,0.7068
NZDUSD,20050104,134000,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050104,134100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050104,134200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050104,134300,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050104,134400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050104,134500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,134600,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050104,134700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050104,134800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050104,134900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050104,135000,0.7072,0.7075,0.7072,0.7075
NZDUSD,20050104,135100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050104,135200,0.7076,0.7083,0.7075,0.7083
NZDUSD,20050104,135300,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050104,135400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050104,135500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050104,135600,0.7086,0.7089,0.7086,0.7086
NZDUSD,20050104,135700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050104,135800,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050104,135900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050104,140000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050104,140100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050104,140200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050104,140300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050104,140400,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050104,140500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050104,140600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050104,140700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050104,140800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050104,140900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050104,141000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050104,141100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050104,141200,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050104,141300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050104,141400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050104,141500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050104,141600,0.7084,0.7084,0.7082,0.7083
NZDUSD,20050104,141700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050104,141800,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050104,141900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050104,142000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050104,142100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050104,142200,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050104,142300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050104,142400,0.7090,0.7090,0.7086,0.7088
NZDUSD,20050104,142500,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050104,142600,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050104,142700,0.7088,0.7091,0.7088,0.7090
NZDUSD,20050104,142800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050104,142900,0.7090,0.7090,0.7087,0.7088
NZDUSD,20050104,143000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050104,143100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050104,143200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050104,143300,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050104,143400,0.7087,0.7092,0.7087,0.7092
NZDUSD,20050104,143500,0.7093,0.7094,0.7093,0.7093
NZDUSD,20050104,143600,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050104,143700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050104,143800,0.7093,0.7094,0.7092,0.7094
NZDUSD,20050104,143900,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050104,144000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050104,144100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050104,144200,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050104,144400,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050104,144500,0.7093,0.7093,0.7091,0.7091
NZDUSD,20050104,144600,0.7090,0.7092,0.7089,0.7092
NZDUSD,20050104,144700,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050104,144800,0.7091,0.7091,0.7089,0.7090
NZDUSD,20050104,144900,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050104,145000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050104,145100,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050104,145200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050104,145300,0.7089,0.7089,0.7085,0.7085
NZDUSD,20050104,145400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050104,145500,0.7086,0.7088,0.7086,0.7087
NZDUSD,20050104,145600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050104,145700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050104,145800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050104,145900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050104,150000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050104,150100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050104,150200,0.7084,0.7084,0.7078,0.7078
NZDUSD,20050104,150300,0.7079,0.7081,0.7078,0.7081
NZDUSD,20050104,150400,0.7080,0.7083,0.7079,0.7083
NZDUSD,20050104,150500,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050104,150600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050104,150700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050104,150800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050104,150900,0.7087,0.7087,0.7085,0.7086
NZDUSD,20050104,151000,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050104,151100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050104,151200,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050104,151300,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050104,151400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050104,151500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050104,151600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050104,151700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050104,151800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050104,151900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050104,152000,0.7088,0.7091,0.7088,0.7091
NZDUSD,20050104,152100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050104,152200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050104,152300,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050104,152400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050104,152500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050104,152600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050104,152700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050104,152800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050104,152900,0.7093,0.7095,0.7092,0.7095
NZDUSD,20050104,153000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050104,153100,0.7092,0.7092,0.7090,0.7091
NZDUSD,20050104,153200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050104,153300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050104,153400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050104,153500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050104,153600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050104,153700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050104,153800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050104,153900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050104,154000,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050104,154100,0.7092,0.7093,0.7091,0.7091
NZDUSD,20050104,154200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050104,154300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050104,154400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050104,154500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050104,154600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050104,154700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050104,154800,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050104,154900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050104,155000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050104,155100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050104,155200,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050104,155300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050104,155400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050104,155500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050104,155600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050104,155700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050104,155800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050104,155900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050104,160000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050104,160100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050104,160200,0.7091,0.7091,0.7090,0.7091
NZDUSD,20050104,160300,0.7089,0.7089,0.7087,0.7088
NZDUSD,20050104,160400,0.7087,0.7087,0.7083,0.7084
NZDUSD,20050104,160500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050104,160600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050104,160700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050104,160800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050104,160900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050104,161000,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050104,161100,0.7083,0.7084,0.7082,0.7083
NZDUSD,20050104,161200,0.7082,0.7082,0.7080,0.7081
NZDUSD,20050104,161300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050104,161400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050104,161500,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050104,161600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050104,161700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050104,161800,0.7077,0.7077,0.7074,0.7074
NZDUSD,20050104,161900,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050104,162000,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050104,162100,0.7076,0.7077,0.7072,0.7072
NZDUSD,20050104,162200,0.7070,0.7070,0.7065,0.7068
NZDUSD,20050104,162300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050104,162400,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050104,162500,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050104,162600,0.7062,0.7066,0.7062,0.7066
NZDUSD,20050104,162700,0.7065,0.7066,0.7063,0.7064
NZDUSD,20050104,162800,0.7063,0.7065,0.7060,0.7065
NZDUSD,20050104,162900,0.7066,0.7066,0.7064,0.7066
NZDUSD,20050104,163000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050104,163100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050104,163200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050104,163300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050104,163400,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050104,163500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050104,163600,0.7071,0.7072,0.7070,0.7072
NZDUSD,20050104,163700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,163800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,163900,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050104,164000,0.7075,0.7075,0.7071,0.7071
NZDUSD,20050104,164100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050104,164200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050104,164300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050104,164400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050104,164500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050104,164600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050104,164700,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050104,164800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050104,164900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050104,165000,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050104,165100,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050104,165200,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050104,165300,0.7063,0.7063,0.7057,0.7057
NZDUSD,20050104,165400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050104,165500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050104,165600,0.7058,0.7058,0.7057,0.7058
NZDUSD,20050104,165700,0.7056,0.7057,0.7050,0.7050
NZDUSD,20050104,165800,0.7052,0.7053,0.7050,0.7051
NZDUSD,20050104,165900,0.7050,0.7051,0.7049,0.7049
NZDUSD,20050104,170000,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050104,170100,0.7052,0.7053,0.7051,0.7053
NZDUSD,20050104,170200,0.7054,0.7055,0.7053,0.7055
NZDUSD,20050104,170300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050104,170400,0.7054,0.7054,0.7049,0.7049
NZDUSD,20050104,170500,0.7050,0.7052,0.7050,0.7051
NZDUSD,20050104,170600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050104,170700,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050104,170800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050104,170900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050104,171000,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050104,171100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050104,171200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050104,171300,0.7049,0.7049,0.7043,0.7046
NZDUSD,20050104,171400,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050104,171500,0.7050,0.7056,0.7050,0.7056
NZDUSD,20050104,171600,0.7054,0.7057,0.7054,0.7057
NZDUSD,20050104,171700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050104,171800,0.7056,0.7058,0.7056,0.7058
NZDUSD,20050104,171900,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050104,172000,0.7060,0.7064,0.7060,0.7064
NZDUSD,20050104,172100,0.7065,0.7065,0.7063,0.7063
NZDUSD,20050104,172200,0.7064,0.7066,0.7064,0.7064
NZDUSD,20050104,172300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050104,172400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050104,172500,0.7061,0.7062,0.7060,0.7062
NZDUSD,20050104,172600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050104,172700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050104,172800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050104,172900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050104,173000,0.7057,0.7057,0.7051,0.7051
NZDUSD,20050104,173100,0.7050,0.7050,0.7046,0.7046
NZDUSD,20050104,173200,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050104,173300,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050104,173400,0.7045,0.7045,0.7043,0.7044
NZDUSD,20050104,173500,0.7045,0.7050,0.7045,0.7049
NZDUSD,20050104,173600,0.7050,0.7054,0.7050,0.7054
NZDUSD,20050104,173700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050104,173800,0.7056,0.7059,0.7056,0.7059
NZDUSD,20050104,173900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050104,174000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050104,174100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,174200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,174300,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050104,174400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050104,174500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050104,174600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050104,174700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050104,174800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050104,174900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,175000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050104,175100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050104,175200,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050104,175300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050104,175400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050104,175500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050104,175600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050104,175700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050104,175800,0.7060,0.7062,0.7060,0.7061
NZDUSD,20050104,175900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050104,180000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,180100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,180200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,180300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050104,180400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050104,180500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050104,180600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050104,180700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,180800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,180900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050104,181000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,181100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050104,181200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050104,181300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050104,181400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050104,181500,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050104,181600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,181700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,181800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050104,181900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050104,182000,0.7065,0.7068,0.7065,0.7067
NZDUSD,20050104,182100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050104,182200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050104,182300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,182400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050104,182500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050104,182600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050104,182700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050104,182800,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050104,182900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050104,183000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050104,183100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050104,183200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,183300,0.7071,0.7071,0.7067,0.7067
NZDUSD,20050104,183400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050104,183500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050104,183600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050104,183700,0.7068,0.7068,0.7066,0.7067
NZDUSD,20050104,183800,0.7065,0.7066,0.7064,0.7066
NZDUSD,20050104,183900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050104,184000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050104,184100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050104,184200,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050104,184300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050104,184400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050104,184500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050104,184600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050104,184700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,184800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,184900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,185000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,185100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,185200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,185300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,185400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050104,185500,0.7065,0.7065,0.7063,0.7063
NZDUSD,20050104,185600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,185700,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050104,185800,0.7063,0.7063,0.7060,0.7061
NZDUSD,20050104,185900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050104,190000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050104,190100,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050104,190200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,190300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,190400,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050104,190500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050104,190600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050104,190700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050104,190800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050104,190900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050104,191000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050104,191100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050104,191200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050104,191300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050104,191400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050104,191500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050104,191600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050104,191700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050104,191800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,191900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,192000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,192100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,192200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,192300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050104,192400,0.7066,0.7069,0.7066,0.7069
NZDUSD,20050104,192500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050104,192600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050104,192700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050104,192800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050104,192900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050104,193000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050104,193100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,193200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,193300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,193400,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050104,193500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,193600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050104,193700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050104,193800,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050104,193900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,194000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,194100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050104,194200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050104,194300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,194400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,194500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,194600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,194700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050104,194800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050104,194900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050104,195000,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050104,195100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,195200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050104,195300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050104,195400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050104,195500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050104,195600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050104,195700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050104,195800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050104,195900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050104,200000,0.7066,0.7066,0.7064,0.7066
NZDUSD,20050104,200100,0.7067,0.7068,0.7065,0.7066
NZDUSD,20050104,200200,0.7069,0.7069,0.7062,0.7063
NZDUSD,20050104,200300,0.7062,0.7062,0.7059,0.7059
NZDUSD,20050104,200400,0.7056,0.7057,0.7055,0.7056
NZDUSD,20050104,200500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050104,200600,0.7056,0.7058,0.7056,0.7058
NZDUSD,20050104,200700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050104,200800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050104,200900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050104,201000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050104,201100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050104,201200,0.7056,0.7057,0.7055,0.7055
NZDUSD,20050104,201300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050104,201400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050104,201500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050104,201600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050104,201700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050104,201800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050104,201900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050104,202000,0.7056,0.7056,0.7050,0.7050
NZDUSD,20050104,202100,0.7051,0.7051,0.7050,0.7051
NZDUSD,20050104,202200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050104,202300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050104,202400,0.7053,0.7053,0.7050,0.7050
NZDUSD,20050104,202500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050104,202600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050104,202700,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050104,202800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050104,202900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050104,203000,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050104,203100,0.7045,0.7045,0.7042,0.7043
NZDUSD,20050104,203200,0.7041,0.7043,0.7041,0.7043
NZDUSD,20050104,203300,0.7044,0.7048,0.7044,0.7048
NZDUSD,20050104,203400,0.7049,0.7049,0.7046,0.7046
NZDUSD,20050104,203500,0.7045,0.7045,0.7041,0.7041
NZDUSD,20050104,203600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050104,203700,0.7041,0.7041,0.7035,0.7035
NZDUSD,20050104,203800,0.7038,0.7038,0.7033,0.7033
NZDUSD,20050104,203900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050104,204000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050104,204100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050104,204200,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050104,204300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050104,204400,0.7030,0.7030,0.7028,0.7029
NZDUSD,20050104,204500,0.7030,0.7030,0.7025,0.7028
NZDUSD,20050104,204600,0.7027,0.7027,0.7024,0.7024
NZDUSD,20050104,204700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,204800,0.7026,0.7026,0.7024,0.7025
NZDUSD,20050104,204900,0.7026,0.7026,0.7024,0.7024
NZDUSD,20050104,205000,0.7025,0.7028,0.7025,0.7028
NZDUSD,20050104,205100,0.7026,0.7029,0.7026,0.7029
NZDUSD,20050104,205200,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050104,205300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050104,205400,0.7031,0.7033,0.7031,0.7033
NZDUSD,20050104,205500,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050104,205600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050104,205700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050104,205800,0.7032,0.7032,0.7027,0.7027
NZDUSD,20050104,205900,0.7026,0.7026,0.7021,0.7021
NZDUSD,20050104,210000,0.7020,0.7021,0.7019,0.7019
NZDUSD,20050104,210100,0.7018,0.7018,0.7013,0.7013
NZDUSD,20050104,210200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050104,210300,0.7012,0.7013,0.7010,0.7012
NZDUSD,20050104,210400,0.7011,0.7011,0.7007,0.7007
NZDUSD,20050104,210500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050104,210600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050104,210700,0.7003,0.7004,0.7002,0.7004
NZDUSD,20050104,210800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050104,210900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050104,211000,0.7006,0.7008,0.7006,0.7007
NZDUSD,20050104,211100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050104,211200,0.7008,0.7010,0.7008,0.7010
NZDUSD,20050104,211300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050104,211400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050104,211500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050104,211600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050104,211700,0.7011,0.7014,0.7011,0.7014
NZDUSD,20050104,211800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050104,211900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050104,212000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050104,212100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050104,212200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050104,212300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050104,212400,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050104,212500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050104,212600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050104,212700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050104,212800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050104,212900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050104,213000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050104,213100,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050104,213200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050104,213300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050104,213400,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050104,213500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050104,213600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050104,213700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050104,213800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050104,213900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050104,214000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050104,214100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050104,214200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050104,214300,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050104,214400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050104,214500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050104,214600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050104,214700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050104,214800,0.7011,0.7012,0.7010,0.7012
NZDUSD,20050104,214900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050104,215000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050104,215100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050104,215200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050104,215300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050104,215400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050104,215500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050104,215600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050104,215700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050104,215800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050104,215900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050104,220000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050104,220100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050104,220200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050104,220300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050104,220400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050104,220500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050104,220600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050104,220700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050104,220800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050104,220900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050104,221000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050104,221100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050104,221200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050104,221300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050104,221400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050104,221500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050104,221600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050104,221700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050104,221800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050104,221900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050104,222000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,222100,0.7024,0.7025,0.7024,0.7024
NZDUSD,20050104,222200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,222300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,222400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,222500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,222600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,222700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,222800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,222900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,223000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050104,223100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050104,223200,0.7021,0.7021,0.7018,0.7018
NZDUSD,20050104,223300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050104,223400,0.7017,0.7017,0.7015,0.7015
NZDUSD,20050104,223500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050104,223600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050104,223700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050104,223800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050104,223900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050104,224000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050104,224100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050104,224200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050104,224300,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050104,224400,0.7019,0.7021,0.7019,0.7021
NZDUSD,20050104,224500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050104,224600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050104,224700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050104,224800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050104,224900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050104,225000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050104,225100,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050104,225200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050104,225300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050104,225400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050104,225500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050104,225600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050104,225700,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050104,225800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050104,225900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050104,230000,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050104,230100,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050104,230200,0.7024,0.7027,0.7024,0.7025
NZDUSD,20050104,230300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050104,230400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050104,230500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050104,230600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,230700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,230800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,230900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050104,231000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050104,231100,0.7026,0.7028,0.7026,0.7028
NZDUSD,20050104,231200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050104,231300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050104,231400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050104,231500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050104,231600,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050104,231700,0.7031,0.7031,0.7030,0.7031
NZDUSD,20050104,231800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050104,231900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050104,232000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050104,232100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050104,232200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050104,232300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050104,232400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050104,232500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050104,232600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050104,232700,0.7032,0.7032,0.7030,0.7030
NZDUSD,20050104,232800,0.7031,0.7031,0.7029,0.7029
NZDUSD,20050104,232900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050104,233000,0.7030,0.7030,0.7027,0.7028
NZDUSD,20050104,233100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050104,233200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050104,233300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050104,233400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050104,233600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050104,233700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050104,233800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050104,233900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050104,234000,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050104,234100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050104,234200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050104,234300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050104,234400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050104,234500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050104,234600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050104,234700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050104,234800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050104,234900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050104,235000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050104,235100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050104,235200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050104,235300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,235400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050104,235500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050104,235600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050104,235700,0.7025,0.7025,0.7023,0.7024
NZDUSD,20050104,235800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050104,235900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050105,000000,0.7023,0.7023,0.7023,0.7023
NZDJPY,20050104,000100,73.31,73.31,73.30,73.30
NZDJPY,20050104,000200,73.29,73.31,73.29,73.31
NZDJPY,20050104,000300,73.32,73.33,73.32,73.33
NZDJPY,20050104,000400,73.34,73.34,73.34,73.34
NZDJPY,20050104,000500,73.34,73.34,73.34,73.34
NZDJPY,20050104,000600,73.34,73.35,73.34,73.35
NZDJPY,20050104,000700,73.35,73.35,73.35,73.35
NZDJPY,20050104,000800,73.36,73.36,73.36,73.36
NZDJPY,20050104,000900,73.36,73.36,73.36,73.36
NZDJPY,20050104,001000,73.36,73.36,73.36,73.36
NZDJPY,20050104,001100,73.36,73.36,73.36,73.36
NZDJPY,20050104,001200,73.36,73.36,73.36,73.36
NZDJPY,20050104,001300,73.36,73.37,73.36,73.36
NZDJPY,20050104,001400,73.37,73.37,73.37,73.37
NZDJPY,20050104,001500,73.37,73.37,73.37,73.37
NZDJPY,20050104,001600,73.36,73.36,73.36,73.36
NZDJPY,20050104,001700,73.36,73.37,73.36,73.37
NZDJPY,20050104,001800,73.38,73.38,73.38,73.38
NZDJPY,20050104,001900,73.38,73.38,73.38,73.38
NZDJPY,20050104,002000,73.38,73.38,73.37,73.37
NZDJPY,20050104,002100,73.37,73.37,73.37,73.37
NZDJPY,20050104,002200,73.37,73.37,73.37,73.37
NZDJPY,20050104,002300,73.38,73.38,73.38,73.38
NZDJPY,20050104,002400,73.38,73.38,73.38,73.38
NZDJPY,20050104,002500,73.38,73.38,73.38,73.38
NZDJPY,20050104,002600,73.37,73.38,73.37,73.37
NZDJPY,20050104,002700,73.37,73.37,73.37,73.37
NZDJPY,20050104,002800,73.37,73.37,73.37,73.37
NZDJPY,20050104,002900,73.37,73.37,73.37,73.37
NZDJPY,20050104,003000,73.38,73.38,73.38,73.38
NZDJPY,20050104,003100,73.38,73.38,73.37,73.38
NZDJPY,20050104,003200,73.37,73.37,73.37,73.37
NZDJPY,20050104,003300,73.37,73.37,73.36,73.37
NZDJPY,20050104,003400,73.37,73.37,73.37,73.37
NZDJPY,20050104,003500,73.36,73.36,73.34,73.34
NZDJPY,20050104,003600,73.35,73.35,73.34,73.34
NZDJPY,20050104,003700,73.33,73.33,73.31,73.32
NZDJPY,20050104,003800,73.33,73.33,73.31,73.31
NZDJPY,20050104,003900,73.31,73.33,73.31,73.33
NZDJPY,20050104,004000,73.34,73.34,73.33,73.34
NZDJPY,20050104,004100,73.34,73.34,73.34,73.34
NZDJPY,20050104,004200,73.34,73.34,73.34,73.34
NZDJPY,20050104,004300,73.33,73.33,73.33,73.33
NZDJPY,20050104,004400,73.32,73.33,73.32,73.33
NZDJPY,20050104,004500,73.33,73.33,73.32,73.33
NZDJPY,20050104,004600,73.32,73.32,73.32,73.32
NZDJPY,20050104,004700,73.33,73.33,73.33,73.33
NZDJPY,20050104,004800,73.33,73.33,73.33,73.33
NZDJPY,20050104,004900,73.33,73.35,73.33,73.35
NZDJPY,20050104,005000,73.36,73.37,73.35,73.37
NZDJPY,20050104,005100,73.36,73.37,73.35,73.35
NZDJPY,20050104,005200,73.36,73.36,73.35,73.35
NZDJPY,20050104,005300,73.34,73.34,73.33,73.33
NZDJPY,20050104,005400,73.32,73.32,73.31,73.32
NZDJPY,20050104,005500,73.31,73.31,73.30,73.31
NZDJPY,20050104,005600,73.30,73.30,73.29,73.29
NZDJPY,20050104,005700,73.30,73.30,73.30,73.30
NZDJPY,20050104,005800,73.31,73.33,73.31,73.33
NZDJPY,20050104,005900,73.33,73.34,73.33,73.34
NZDJPY,20050104,010000,73.34,73.34,73.34,73.34
NZDJPY,20050104,010100,73.33,73.33,73.33,73.33
NZDJPY,20050104,010200,73.33,73.33,73.32,73.32
NZDJPY,20050104,010300,73.31,73.33,73.31,73.33
NZDJPY,20050104,010400,73.34,73.35,73.34,73.35
NZDJPY,20050104,010500,73.35,73.35,73.35,73.35
NZDJPY,20050104,010600,73.35,73.35,73.35,73.35
NZDJPY,20050104,010700,73.34,73.34,73.34,73.34
NZDJPY,20050104,010800,73.34,73.34,73.34,73.34
NZDJPY,20050104,010900,73.33,73.34,73.32,73.34
NZDJPY,20050104,011000,73.33,73.34,73.32,73.32
NZDJPY,20050104,011100,73.31,73.31,73.29,73.29
NZDJPY,20050104,011200,73.30,73.31,73.30,73.30
NZDJPY,20050104,011300,73.30,73.30,73.30,73.30
NZDJPY,20050104,011400,73.31,73.32,73.31,73.32
NZDJPY,20050104,011500,73.33,73.35,73.33,73.35
NZDJPY,20050104,011600,73.36,73.36,73.36,73.36
NZDJPY,20050104,011700,73.37,73.38,73.36,73.38
NZDJPY,20050104,011800,73.37,73.37,73.37,73.37
NZDJPY,20050104,011900,73.38,73.38,73.38,73.38
NZDJPY,20050104,012000,73.38,73.38,73.37,73.37
NZDJPY,20050104,012100,73.36,73.38,73.36,73.38
NZDJPY,20050104,012200,73.37,73.38,73.37,73.38
NZDJPY,20050104,012300,73.39,73.39,73.39,73.39
NZDJPY,20050104,012400,73.39,73.39,73.38,73.38
NZDJPY,20050104,012500,73.37,73.38,73.37,73.38
NZDJPY,20050104,012600,73.37,73.41,73.37,73.41
NZDJPY,20050104,012700,73.40,73.44,73.40,73.44
NZDJPY,20050104,012800,73.45,73.45,73.42,73.42
NZDJPY,20050104,012900,73.41,73.41,73.40,73.40
NZDJPY,20050104,013000,73.39,73.39,73.39,73.39
NZDJPY,20050104,013100,73.38,73.38,73.38,73.38
NZDJPY,20050104,013200,73.37,73.37,73.35,73.35
NZDJPY,20050104,013300,73.36,73.36,73.36,73.36
NZDJPY,20050104,013400,73.36,73.36,73.36,73.36
NZDJPY,20050104,013500,73.36,73.37,73.36,73.37
NZDJPY,20050104,013600,73.37,73.37,73.37,73.37
NZDJPY,20050104,013700,73.38,73.38,73.37,73.37
NZDJPY,20050104,013800,73.38,73.38,73.37,73.37
NZDJPY,20050104,013900,73.38,73.38,73.36,73.36
NZDJPY,20050104,014000,73.37,73.37,73.37,73.37
NZDJPY,20050104,014100,73.37,73.37,73.34,73.35
NZDJPY,20050104,014200,73.34,73.34,73.34,73.34
NZDJPY,20050104,014300,73.33,73.33,73.31,73.31
NZDJPY,20050104,014400,73.32,73.32,73.31,73.31
NZDJPY,20050104,014500,73.30,73.30,73.30,73.30
NZDJPY,20050104,014600,73.30,73.30,73.30,73.30
NZDJPY,20050104,014700,73.30,73.31,73.30,73.31
NZDJPY,20050104,014800,73.31,73.31,73.31,73.31
NZDJPY,20050104,014900,73.32,73.32,73.32,73.32
NZDJPY,20050104,015000,73.31,73.31,73.30,73.30
NZDJPY,20050104,015100,73.29,73.29,73.28,73.28
NZDJPY,20050104,015200,73.29,73.30,73.29,73.30
NZDJPY,20050104,015300,73.29,73.30,73.29,73.30
NZDJPY,20050104,015400,73.31,73.33,73.31,73.32
NZDJPY,20050104,015500,73.33,73.34,73.33,73.33
NZDJPY,20050104,015600,73.34,73.34,73.31,73.31
NZDJPY,20050104,015700,73.32,73.32,73.31,73.32
NZDJPY,20050104,015800,73.31,73.31,73.31,73.31
NZDJPY,20050104,015900,73.31,73.31,73.30,73.30
NZDJPY,20050104,020000,73.31,73.31,73.30,73.30
NZDJPY,20050104,020100,73.29,73.30,73.29,73.29
NZDJPY,20050104,020200,73.30,73.30,73.29,73.29
NZDJPY,20050104,020300,73.29,73.29,73.29,73.29
NZDJPY,20050104,020400,73.28,73.28,73.26,73.26
NZDJPY,20050104,020500,73.26,73.27,73.26,73.27
NZDJPY,20050104,020600,73.28,73.30,73.28,73.30
NZDJPY,20050104,020700,73.31,73.32,73.31,73.31
NZDJPY,20050104,020800,73.30,73.30,73.26,73.26
NZDJPY,20050104,020900,73.27,73.27,73.26,73.26
NZDJPY,20050104,021000,73.27,73.27,73.26,73.26
NZDJPY,20050104,021100,73.25,73.25,73.24,73.24
NZDJPY,20050104,021200,73.24,73.24,73.24,73.24
NZDJPY,20050104,021300,73.25,73.25,73.24,73.25
NZDJPY,20050104,021400,73.26,73.26,73.25,73.25
NZDJPY,20050104,021500,73.24,73.24,73.24,73.24
NZDJPY,20050104,021600,73.24,73.24,73.24,73.24
NZDJPY,20050104,021700,73.24,73.24,73.23,73.23
NZDJPY,20050104,021800,73.24,73.24,73.24,73.24
NZDJPY,20050104,021900,73.23,73.24,73.23,73.24
NZDJPY,20050104,022000,73.23,73.23,73.22,73.22
NZDJPY,20050104,022100,73.21,73.21,73.20,73.20
NZDJPY,20050104,022200,73.19,73.22,73.19,73.22
NZDJPY,20050104,022300,73.23,73.23,73.22,73.23
NZDJPY,20050104,022400,73.22,73.22,73.22,73.22
NZDJPY,20050104,022500,73.23,73.25,73.23,73.25
NZDJPY,20050104,022600,73.24,73.24,73.24,73.24
NZDJPY,20050104,022700,73.24,73.24,73.23,73.23
NZDJPY,20050104,022800,73.24,73.24,73.23,73.24
NZDJPY,20050104,022900,73.24,73.24,73.24,73.24
NZDJPY,20050104,023000,73.23,73.23,73.23,73.23
NZDJPY,20050104,023100,73.23,73.23,73.23,73.23
NZDJPY,20050104,023200,73.23,73.24,73.23,73.24
NZDJPY,20050104,023300,73.24,73.25,73.24,73.25
NZDJPY,20050104,023400,73.25,73.25,73.25,73.25
NZDJPY,20050104,023500,73.25,73.25,73.25,73.25
NZDJPY,20050104,023600,73.24,73.24,73.23,73.24
NZDJPY,20050104,023700,73.24,73.24,73.24,73.24
NZDJPY,20050104,023800,73.24,73.25,73.24,73.25
NZDJPY,20050104,023900,73.24,73.24,73.24,73.24
NZDJPY,20050104,024000,73.24,73.24,73.23,73.23
NZDJPY,20050104,024100,73.24,73.26,73.24,73.26
NZDJPY,20050104,024200,73.25,73.25,73.25,73.25
NZDJPY,20050104,024300,73.26,73.26,73.26,73.26
NZDJPY,20050104,024400,73.26,73.27,73.26,73.26
NZDJPY,20050104,024500,73.27,73.27,73.26,73.26
NZDJPY,20050104,024600,73.26,73.26,73.26,73.26
NZDJPY,20050104,024700,73.26,73.26,73.26,73.26
NZDJPY,20050104,024800,73.26,73.28,73.26,73.28
NZDJPY,20050104,024900,73.29,73.29,73.29,73.29
NZDJPY,20050104,025000,73.29,73.29,73.28,73.28
NZDJPY,20050104,025100,73.29,73.30,73.29,73.30
NZDJPY,20050104,025200,73.30,73.30,73.29,73.29
NZDJPY,20050104,025300,73.28,73.29,73.28,73.28
NZDJPY,20050104,025400,73.29,73.29,73.28,73.28
NZDJPY,20050104,025500,73.29,73.29,73.29,73.29
NZDJPY,20050104,025600,73.29,73.29,73.27,73.27
NZDJPY,20050104,025700,73.27,73.27,73.27,73.27
NZDJPY,20050104,025800,73.26,73.26,73.26,73.26
NZDJPY,20050104,025900,73.26,73.26,73.22,73.22
NZDJPY,20050104,030000,73.23,73.23,73.20,73.20
NZDJPY,20050104,030100,73.20,73.20,73.20,73.20
NZDJPY,20050104,030200,73.21,73.21,73.21,73.21
NZDJPY,20050104,030300,73.20,73.20,73.20,73.20
NZDJPY,20050104,030400,73.20,73.21,73.20,73.21
NZDJPY,20050104,030500,73.21,73.21,73.21,73.21
NZDJPY,20050104,030600,73.22,73.22,73.22,73.22
NZDJPY,20050104,030700,73.21,73.23,73.21,73.23
NZDJPY,20050104,030800,73.22,73.22,73.19,73.19
NZDJPY,20050104,030900,73.20,73.20,73.19,73.19
NZDJPY,20050104,031000,73.18,73.18,73.18,73.18
NZDJPY,20050104,031100,73.18,73.18,73.18,73.18
NZDJPY,20050104,031200,73.18,73.18,73.18,73.18
NZDJPY,20050104,031300,73.18,73.18,73.17,73.17
NZDJPY,20050104,031400,73.17,73.18,73.17,73.18
NZDJPY,20050104,031500,73.19,73.20,73.19,73.19
NZDJPY,20050104,031600,73.20,73.20,73.20,73.20
NZDJPY,20050104,031700,73.20,73.20,73.20,73.20
NZDJPY,20050104,031800,73.20,73.20,73.20,73.20
NZDJPY,20050104,031900,73.20,73.20,73.20,73.20
NZDJPY,20050104,032000,73.20,73.20,73.20,73.20
NZDJPY,20050104,032100,73.21,73.21,73.20,73.20
NZDJPY,20050104,032200,73.20,73.20,73.20,73.20
NZDJPY,20050104,032300,73.20,73.20,73.20,73.20
NZDJPY,20050104,032400,73.21,73.21,73.19,73.19
NZDJPY,20050104,032500,73.19,73.20,73.19,73.20
NZDJPY,20050104,032600,73.19,73.20,73.18,73.18
NZDJPY,20050104,032700,73.17,73.17,73.17,73.17
NZDJPY,20050104,032800,73.16,73.16,73.16,73.16
NZDJPY,20050104,032900,73.16,73.17,73.16,73.17
NZDJPY,20050104,033000,73.17,73.17,73.16,73.16
NZDJPY,20050104,033100,73.15,73.15,73.15,73.15
NZDJPY,20050104,033200,73.15,73.15,73.15,73.15
NZDJPY,20050104,033300,73.15,73.15,73.15,73.15
NZDJPY,20050104,033400,73.14,73.14,73.13,73.13
NZDJPY,20050104,033500,73.12,73.12,73.12,73.12
NZDJPY,20050104,033600,73.12,73.13,73.12,73.13
NZDJPY,20050104,033700,73.14,73.14,73.14,73.14
NZDJPY,20050104,033800,73.14,73.15,73.14,73.15
NZDJPY,20050104,033900,73.15,73.15,73.15,73.15
NZDJPY,20050104,034000,73.16,73.16,73.16,73.16
NZDJPY,20050104,034100,73.16,73.16,73.16,73.16
NZDJPY,20050104,034200,73.16,73.17,73.16,73.17
NZDJPY,20050104,034300,73.17,73.17,73.17,73.17
NZDJPY,20050104,034400,73.17,73.17,73.17,73.17
NZDJPY,20050104,034500,73.18,73.18,73.18,73.18
NZDJPY,20050104,034600,73.19,73.19,73.19,73.19
NZDJPY,20050104,034700,73.20,73.20,73.20,73.20
NZDJPY,20050104,034800,73.20,73.20,73.20,73.20
NZDJPY,20050104,034900,73.20,73.22,73.20,73.22
NZDJPY,20050104,035000,73.22,73.24,73.22,73.24
NZDJPY,20050104,035100,73.23,73.24,73.23,73.24
NZDJPY,20050104,035200,73.25,73.25,73.24,73.25
NZDJPY,20050104,035300,73.26,73.26,73.26,73.26
NZDJPY,20050104,035400,73.26,73.27,73.26,73.27
NZDJPY,20050104,035500,73.26,73.29,73.26,73.29
NZDJPY,20050104,035600,73.30,73.31,73.30,73.31
NZDJPY,20050104,035700,73.30,73.30,73.30,73.30
NZDJPY,20050104,035800,73.29,73.29,73.29,73.29
NZDJPY,20050104,035900,73.29,73.29,73.28,73.28
NZDJPY,20050104,040000,73.28,73.28,73.28,73.28
NZDJPY,20050104,040100,73.28,73.28,73.28,73.28
NZDJPY,20050104,040200,73.28,73.28,73.28,73.28
NZDJPY,20050104,040300,73.27,73.27,73.27,73.27
NZDJPY,20050104,040400,73.27,73.27,73.27,73.27
NZDJPY,20050104,040500,73.27,73.27,73.27,73.27
NZDJPY,20050104,040600,73.27,73.27,73.26,73.26
NZDJPY,20050104,040700,73.25,73.26,73.25,73.26
NZDJPY,20050104,040800,73.26,73.26,73.26,73.26
NZDJPY,20050104,040900,73.27,73.27,73.26,73.26
NZDJPY,20050104,041000,73.25,73.25,73.24,73.24
NZDJPY,20050104,041100,73.24,73.24,73.24,73.24
NZDJPY,20050104,041200,73.24,73.24,73.24,73.24
NZDJPY,20050104,041300,73.24,73.24,73.24,73.24
NZDJPY,20050104,041400,73.24,73.24,73.24,73.24
NZDJPY,20050104,041500,73.24,73.24,73.24,73.24
NZDJPY,20050104,041600,73.24,73.25,73.24,73.24
NZDJPY,20050104,041700,73.24,73.24,73.24,73.24
NZDJPY,20050104,041800,73.24,73.24,73.24,73.24
NZDJPY,20050104,041900,73.24,73.24,73.24,73.24
NZDJPY,20050104,042000,73.24,73.24,73.24,73.24
NZDJPY,20050104,042100,73.23,73.23,73.22,73.22
NZDJPY,20050104,042200,73.22,73.22,73.22,73.22
NZDJPY,20050104,042300,73.22,73.22,73.22,73.22
NZDJPY,20050104,042400,73.23,73.23,73.22,73.22
NZDJPY,20050104,042500,73.21,73.21,73.21,73.21
NZDJPY,20050104,042600,73.20,73.21,73.20,73.21
NZDJPY,20050104,042700,73.20,73.20,73.19,73.19
NZDJPY,20050104,042800,73.19,73.19,73.19,73.19
NZDJPY,20050104,042900,73.20,73.21,73.20,73.21
NZDJPY,20050104,043000,73.21,73.21,73.21,73.21
NZDJPY,20050104,043100,73.20,73.20,73.20,73.20
NZDJPY,20050104,043200,73.20,73.20,73.19,73.19
NZDJPY,20050104,043300,73.19,73.21,73.19,73.21
NZDJPY,20050104,043400,73.22,73.23,73.22,73.23
NZDJPY,20050104,043500,73.23,73.23,73.22,73.22
NZDJPY,20050104,043600,73.22,73.22,73.22,73.22
NZDJPY,20050104,043700,73.23,73.23,73.23,73.23
NZDJPY,20050104,043800,73.23,73.23,73.22,73.22
NZDJPY,20050104,043900,73.22,73.22,73.22,73.22
NZDJPY,20050104,044000,73.22,73.23,73.22,73.23
NZDJPY,20050104,044100,73.22,73.22,73.22,73.22
NZDJPY,20050104,044200,73.23,73.23,73.23,73.23
NZDJPY,20050104,044300,73.23,73.23,73.22,73.22
NZDJPY,20050104,044400,73.21,73.22,73.21,73.22
NZDJPY,20050104,044500,73.21,73.21,73.20,73.21
NZDJPY,20050104,044600,73.20,73.20,73.19,73.19
NZDJPY,20050104,044700,73.20,73.20,73.20,73.20
NZDJPY,20050104,044800,73.19,73.19,73.18,73.18
NZDJPY,20050104,044900,73.19,73.20,73.19,73.19
NZDJPY,20050104,045000,73.20,73.20,73.19,73.19
NZDJPY,20050104,045100,73.19,73.20,73.19,73.20
NZDJPY,20050104,045200,73.20,73.20,73.20,73.20
NZDJPY,20050104,045300,73.21,73.22,73.21,73.22
NZDJPY,20050104,045400,73.22,73.22,73.22,73.22
NZDJPY,20050104,045500,73.23,73.25,73.23,73.25
NZDJPY,20050104,045600,73.25,73.25,73.25,73.25
NZDJPY,20050104,045700,73.25,73.25,73.25,73.25
NZDJPY,20050104,045800,73.26,73.26,73.25,73.25
NZDJPY,20050104,045900,73.26,73.26,73.26,73.26
NZDJPY,20050104,050000,73.26,73.26,73.26,73.26
NZDJPY,20050104,050100,73.26,73.27,73.26,73.27
NZDJPY,20050104,050200,73.26,73.28,73.25,73.28
NZDJPY,20050104,050300,73.29,73.30,73.29,73.30
NZDJPY,20050104,050400,73.30,73.30,73.30,73.30
NZDJPY,20050104,050500,73.31,73.31,73.31,73.31
NZDJPY,20050104,050600,73.31,73.32,73.31,73.32
NZDJPY,20050104,050700,73.33,73.33,73.31,73.31
NZDJPY,20050104,050800,73.32,73.33,73.32,73.33
NZDJPY,20050104,050900,73.32,73.33,73.32,73.33
NZDJPY,20050104,051000,73.34,73.35,73.34,73.35
NZDJPY,20050104,051100,73.34,73.34,73.33,73.33
NZDJPY,20050104,051200,73.33,73.33,73.33,73.33
NZDJPY,20050104,051300,73.32,73.33,73.32,73.32
NZDJPY,20050104,051400,73.32,73.32,73.32,73.32
NZDJPY,20050104,051500,73.31,73.31,73.31,73.31
NZDJPY,20050104,051600,73.30,73.31,73.29,73.29
NZDJPY,20050104,051700,73.30,73.31,73.30,73.31
NZDJPY,20050104,051800,73.31,73.31,73.31,73.31
NZDJPY,20050104,051900,73.30,73.30,73.30,73.30
NZDJPY,20050104,052000,73.30,73.33,73.30,73.32
NZDJPY,20050104,052100,73.33,73.34,73.33,73.33
NZDJPY,20050104,052200,73.33,73.34,73.33,73.34
NZDJPY,20050104,052300,73.34,73.34,73.33,73.33
NZDJPY,20050104,052400,73.33,73.33,73.33,73.33
NZDJPY,20050104,052500,73.34,73.34,73.34,73.34
NZDJPY,20050104,052600,73.34,73.34,73.33,73.33
NZDJPY,20050104,052700,73.32,73.32,73.32,73.32
NZDJPY,20050104,052800,73.32,73.32,73.30,73.30
NZDJPY,20050104,052900,73.31,73.32,73.31,73.32
NZDJPY,20050104,053000,73.33,73.33,73.32,73.32
NZDJPY,20050104,053100,73.33,73.33,73.33,73.33
NZDJPY,20050104,053200,73.32,73.32,73.32,73.32
NZDJPY,20050104,053300,73.32,73.33,73.32,73.33
NZDJPY,20050104,053400,73.33,73.33,73.33,73.33
NZDJPY,20050104,053500,73.32,73.35,73.32,73.35
NZDJPY,20050104,053600,73.34,73.34,73.34,73.34
NZDJPY,20050104,053700,73.34,73.34,73.33,73.34
NZDJPY,20050104,053800,73.34,73.34,73.34,73.34
NZDJPY,20050104,053900,73.34,73.34,73.34,73.34
NZDJPY,20050104,054000,73.33,73.33,73.33,73.33
NZDJPY,20050104,054100,73.32,73.32,73.31,73.32
NZDJPY,20050104,054200,73.31,73.31,73.31,73.31
NZDJPY,20050104,054300,73.31,73.32,73.31,73.31
NZDJPY,20050104,054400,73.31,73.31,73.31,73.31
NZDJPY,20050104,054500,73.30,73.30,73.28,73.28
NZDJPY,20050104,054600,73.29,73.29,73.27,73.28
NZDJPY,20050104,054700,73.27,73.29,73.27,73.29
NZDJPY,20050104,054800,73.29,73.29,73.29,73.29
NZDJPY,20050104,054900,73.30,73.31,73.28,73.28
NZDJPY,20050104,055000,73.27,73.27,73.25,73.26
NZDJPY,20050104,055100,73.27,73.27,73.27,73.27
NZDJPY,20050104,055200,73.26,73.27,73.26,73.27
NZDJPY,20050104,055300,73.26,73.26,73.25,73.25
NZDJPY,20050104,055400,73.26,73.28,73.26,73.28
NZDJPY,20050104,055500,73.29,73.33,73.29,73.33
NZDJPY,20050104,055600,73.32,73.32,73.32,73.32
NZDJPY,20050104,055700,73.31,73.34,73.31,73.34
NZDJPY,20050104,055800,73.35,73.35,73.35,73.35
NZDJPY,20050104,055900,73.36,73.37,73.36,73.37
NZDJPY,20050104,060000,73.38,73.39,73.38,73.39
NZDJPY,20050104,060100,73.38,73.38,73.37,73.38
NZDJPY,20050104,060200,73.39,73.41,73.39,73.41
NZDJPY,20050104,060300,73.41,73.41,73.41,73.41
NZDJPY,20050104,060400,73.40,73.40,73.36,73.36
NZDJPY,20050104,060500,73.36,73.37,73.36,73.37
NZDJPY,20050104,060600,73.37,73.38,73.37,73.38
NZDJPY,20050104,060700,73.37,73.37,73.36,73.36
NZDJPY,20050104,060800,73.37,73.37,73.37,73.37
NZDJPY,20050104,060900,73.36,73.36,73.35,73.35
NZDJPY,20050104,061000,73.34,73.35,73.34,73.35
NZDJPY,20050104,061100,73.34,73.34,73.32,73.32
NZDJPY,20050104,061200,73.31,73.31,73.30,73.30
NZDJPY,20050104,061300,73.31,73.32,73.30,73.32
NZDJPY,20050104,061400,73.31,73.31,73.29,73.29
NZDJPY,20050104,061500,73.29,73.29,73.29,73.29
NZDJPY,20050104,061600,73.28,73.29,73.28,73.29
NZDJPY,20050104,061700,73.30,73.30,73.30,73.30
NZDJPY,20050104,061800,73.31,73.31,73.30,73.31
NZDJPY,20050104,061900,73.30,73.31,73.30,73.30
NZDJPY,20050104,062000,73.30,73.31,73.30,73.31
NZDJPY,20050104,062100,73.30,73.30,73.30,73.30
NZDJPY,20050104,062200,73.30,73.31,73.30,73.31
NZDJPY,20050104,062300,73.32,73.33,73.32,73.33
NZDJPY,20050104,062400,73.32,73.32,73.32,73.32
NZDJPY,20050104,062500,73.32,73.32,73.32,73.32
NZDJPY,20050104,062600,73.32,73.32,73.32,73.32
NZDJPY,20050104,062700,73.31,73.33,73.31,73.33
NZDJPY,20050104,062800,73.34,73.35,73.34,73.35
NZDJPY,20050104,062900,73.35,73.35,73.35,73.35
NZDJPY,20050104,063000,73.36,73.38,73.36,73.38
NZDJPY,20050104,063100,73.39,73.39,73.39,73.39
NZDJPY,20050104,063200,73.38,73.38,73.37,73.37
NZDJPY,20050104,063300,73.38,73.38,73.37,73.37
NZDJPY,20050104,063400,73.37,73.38,73.37,73.38
NZDJPY,20050104,063500,73.37,73.37,73.37,73.37
NZDJPY,20050104,063600,73.37,73.38,73.37,73.38
NZDJPY,20050104,063700,73.37,73.38,73.37,73.38
NZDJPY,20050104,063800,73.39,73.39,73.39,73.39
NZDJPY,20050104,063900,73.39,73.40,73.39,73.39
NZDJPY,20050104,064000,73.40,73.41,73.40,73.41
NZDJPY,20050104,064100,73.40,73.41,73.40,73.41
NZDJPY,20050104,064200,73.40,73.40,73.40,73.40
NZDJPY,20050104,064300,73.40,73.41,73.40,73.41
NZDJPY,20050104,064400,73.41,73.41,73.41,73.41
NZDJPY,20050104,064500,73.41,73.41,73.41,73.41
NZDJPY,20050104,064600,73.40,73.40,73.38,73.38
NZDJPY,20050104,064700,73.37,73.37,73.37,73.37
NZDJPY,20050104,064800,73.37,73.37,73.37,73.37
NZDJPY,20050104,064900,73.37,73.38,73.37,73.38
NZDJPY,20050104,065000,73.38,73.38,73.37,73.37
NZDJPY,20050104,065100,73.38,73.38,73.37,73.37
NZDJPY,20050104,065200,73.37,73.37,73.37,73.37
NZDJPY,20050104,065300,73.37,73.37,73.37,73.37
NZDJPY,20050104,065400,73.37,73.37,73.36,73.36
NZDJPY,20050104,065500,73.36,73.36,73.36,73.36
NZDJPY,20050104,065600,73.35,73.36,73.35,73.36
NZDJPY,20050104,065700,73.37,73.38,73.37,73.38
NZDJPY,20050104,065800,73.38,73.38,73.38,73.38
NZDJPY,20050104,065900,73.38,73.38,73.38,73.38
NZDJPY,20050104,070000,73.39,73.39,73.39,73.39
NZDJPY,20050104,070100,73.39,73.39,73.39,73.39
NZDJPY,20050104,070200,73.39,73.39,73.39,73.39
NZDJPY,20050104,070300,73.39,73.39,73.38,73.38
NZDJPY,20050104,070400,73.37,73.37,73.37,73.37
NZDJPY,20050104,070500,73.37,73.37,73.37,73.37
NZDJPY,20050104,070600,73.37,73.37,73.36,73.37
NZDJPY,20050104,070700,73.36,73.36,73.36,73.36
NZDJPY,20050104,070800,73.36,73.36,73.36,73.36
NZDJPY,20050104,070900,73.35,73.35,73.35,73.35
NZDJPY,20050104,071000,73.35,73.35,73.34,73.34
NZDJPY,20050104,071100,73.35,73.35,73.35,73.35
NZDJPY,20050104,071200,73.35,73.35,73.35,73.35
NZDJPY,20050104,071300,73.34,73.34,73.34,73.34
NZDJPY,20050104,071400,73.35,73.38,73.35,73.38
NZDJPY,20050104,071500,73.38,73.38,73.38,73.38
NZDJPY,20050104,071600,73.38,73.38,73.38,73.38
NZDJPY,20050104,071700,73.37,73.37,73.37,73.37
NZDJPY,20050104,071800,73.38,73.38,73.37,73.37
NZDJPY,20050104,071900,73.36,73.37,73.36,73.37
NZDJPY,20050104,072000,73.38,73.38,73.38,73.38
NZDJPY,20050104,072100,73.39,73.39,73.39,73.39
NZDJPY,20050104,072200,73.38,73.38,73.36,73.37
NZDJPY,20050104,072300,73.36,73.38,73.36,73.38
NZDJPY,20050104,072400,73.37,73.37,73.36,73.36
NZDJPY,20050104,072500,73.36,73.36,73.36,73.36
NZDJPY,20050104,072600,73.37,73.38,73.37,73.38
NZDJPY,20050104,072700,73.39,73.39,73.39,73.39
NZDJPY,20050104,072800,73.39,73.39,73.39,73.39
NZDJPY,20050104,072900,73.40,73.41,73.40,73.41
NZDJPY,20050104,073000,73.41,73.41,73.41,73.41
NZDJPY,20050104,073100,73.40,73.40,73.40,73.40
NZDJPY,20050104,073200,73.39,73.39,73.39,73.39
NZDJPY,20050104,073300,73.39,73.39,73.38,73.38
NZDJPY,20050104,073400,73.39,73.39,73.38,73.38
NZDJPY,20050104,073500,73.37,73.37,73.37,73.37
NZDJPY,20050104,073600,73.37,73.39,73.36,73.38
NZDJPY,20050104,073700,73.39,73.39,73.39,73.39
NZDJPY,20050104,073800,73.39,73.39,73.38,73.39
NZDJPY,20050104,073900,73.40,73.42,73.40,73.42
NZDJPY,20050104,074000,73.41,73.41,73.40,73.40
NZDJPY,20050104,074100,73.40,73.41,73.40,73.41
NZDJPY,20050104,074200,73.41,73.41,73.41,73.41
NZDJPY,20050104,074300,73.42,73.43,73.42,73.43
NZDJPY,20050104,074400,73.42,73.42,73.38,73.38
NZDJPY,20050104,074500,73.38,73.38,73.38,73.38
NZDJPY,20050104,074600,73.38,73.38,73.38,73.38
NZDJPY,20050104,074700,73.38,73.38,73.38,73.38
NZDJPY,20050104,074800,73.39,73.39,73.36,73.36
NZDJPY,20050104,074900,73.35,73.35,73.34,73.34
NZDJPY,20050104,075000,73.35,73.37,73.35,73.36
NZDJPY,20050104,075100,73.36,73.36,73.36,73.36
NZDJPY,20050104,075200,73.37,73.38,73.37,73.37
NZDJPY,20050104,075300,73.36,73.36,73.36,73.36
NZDJPY,20050104,075400,73.36,73.36,73.35,73.35
NZDJPY,20050104,075500,73.35,73.36,73.35,73.36
NZDJPY,20050104,075600,73.36,73.36,73.36,73.36
NZDJPY,20050104,075700,73.36,73.36,73.34,73.34
NZDJPY,20050104,075800,73.33,73.34,73.33,73.34
NZDJPY,20050104,075900,73.33,73.33,73.32,73.32
NZDJPY,20050104,080000,73.33,73.33,73.33,73.33
NZDJPY,20050104,080100,73.31,73.31,73.28,73.28
NZDJPY,20050104,080200,73.27,73.27,73.27,73.27
NZDJPY,20050104,080300,73.28,73.30,73.28,73.30
NZDJPY,20050104,080400,73.29,73.29,73.28,73.28
NZDJPY,20050104,080500,73.28,73.29,73.28,73.28
NZDJPY,20050104,080600,73.27,73.28,73.27,73.28
NZDJPY,20050104,080700,73.27,73.27,73.27,73.27
NZDJPY,20050104,080800,73.28,73.28,73.28,73.28
NZDJPY,20050104,080900,73.28,73.28,73.26,73.26
NZDJPY,20050104,081000,73.26,73.27,73.26,73.27
NZDJPY,20050104,081100,73.26,73.27,73.25,73.25
NZDJPY,20050104,081200,73.24,73.24,73.21,73.21
NZDJPY,20050104,081300,73.22,73.24,73.22,73.24
NZDJPY,20050104,081400,73.23,73.25,73.23,73.25
NZDJPY,20050104,081500,73.25,73.25,73.25,73.25
NZDJPY,20050104,081600,73.24,73.24,73.20,73.21
NZDJPY,20050104,081700,73.20,73.20,73.18,73.18
NZDJPY,20050104,081800,73.17,73.20,73.17,73.20
NZDJPY,20050104,081900,73.21,73.24,73.21,73.22
NZDJPY,20050104,082000,73.21,73.21,73.19,73.19
NZDJPY,20050104,082100,73.18,73.18,73.16,73.17
NZDJPY,20050104,082200,73.16,73.16,73.15,73.15
NZDJPY,20050104,082300,73.16,73.16,73.14,73.14
NZDJPY,20050104,082400,73.13,73.19,73.13,73.19
NZDJPY,20050104,082500,73.18,73.19,73.17,73.17
NZDJPY,20050104,082600,73.16,73.16,73.11,73.11
NZDJPY,20050104,082700,73.10,73.10,73.07,73.07
NZDJPY,20050104,082800,73.06,73.07,73.06,73.06
NZDJPY,20050104,082900,73.05,73.05,73.05,73.05
NZDJPY,20050104,083000,73.05,73.05,73.03,73.03
NZDJPY,20050104,083100,73.02,73.04,73.02,73.04
NZDJPY,20050104,083200,73.05,73.06,73.03,73.03
NZDJPY,20050104,083300,73.04,73.04,73.03,73.03
NZDJPY,20050104,083400,73.03,73.05,73.03,73.05
NZDJPY,20050104,083500,73.04,73.05,73.03,73.03
NZDJPY,20050104,083600,73.04,73.06,73.04,73.06
NZDJPY,20050104,083700,73.06,73.06,73.04,73.05
NZDJPY,20050104,083800,73.06,73.07,73.06,73.06
NZDJPY,20050104,083900,73.07,73.08,73.07,73.08
NZDJPY,20050104,084000,73.06,73.07,73.06,73.07
NZDJPY,20050104,084100,73.08,73.08,73.07,73.08
NZDJPY,20050104,084200,73.07,73.07,73.06,73.06
NZDJPY,20050104,084300,73.07,73.08,73.07,73.07
NZDJPY,20050104,084400,73.07,73.08,73.07,73.07
NZDJPY,20050104,084500,73.06,73.07,73.06,73.07
NZDJPY,20050104,084600,73.08,73.12,73.08,73.12
NZDJPY,20050104,084700,73.13,73.16,73.13,73.16
NZDJPY,20050104,084800,73.15,73.15,73.13,73.13
NZDJPY,20050104,084900,73.12,73.12,73.12,73.12
NZDJPY,20050104,085000,73.12,73.14,73.12,73.13
NZDJPY,20050104,085100,73.12,73.14,73.12,73.14
NZDJPY,20050104,085200,73.15,73.15,73.15,73.15
NZDJPY,20050104,085300,73.16,73.16,73.16,73.16
NZDJPY,20050104,085400,73.15,73.15,73.15,73.15
NZDJPY,20050104,085500,73.15,73.16,73.15,73.16
NZDJPY,20050104,085600,73.17,73.17,73.17,73.17
NZDJPY,20050104,085700,73.17,73.17,73.16,73.16
NZDJPY,20050104,085800,73.16,73.16,73.16,73.16
NZDJPY,20050104,085900,73.15,73.15,73.14,73.14
NZDJPY,20050104,090000,73.15,73.18,73.15,73.17
NZDJPY,20050104,090100,73.18,73.19,73.16,73.17
NZDJPY,20050104,090200,73.17,73.17,73.17,73.17
NZDJPY,20050104,090300,73.16,73.19,73.16,73.19
NZDJPY,20050104,090400,73.20,73.20,73.20,73.20
NZDJPY,20050104,090500,73.21,73.22,73.21,73.22
NZDJPY,20050104,090600,73.22,73.22,73.18,73.18
NZDJPY,20050104,090700,73.19,73.19,73.18,73.18
NZDJPY,20050104,090800,73.19,73.19,73.17,73.17
NZDJPY,20050104,090900,73.15,73.15,73.14,73.14
NZDJPY,20050104,091000,73.15,73.17,73.15,73.17
NZDJPY,20050104,091100,73.17,73.20,73.16,73.20
NZDJPY,20050104,091200,73.21,73.21,73.17,73.17
NZDJPY,20050104,091300,73.17,73.17,73.17,73.17
NZDJPY,20050104,091400,73.18,73.19,73.17,73.17
NZDJPY,20050104,091500,73.18,73.19,73.18,73.19
NZDJPY,20050104,091600,73.20,73.24,73.20,73.24
NZDJPY,20050104,091700,73.25,73.26,73.25,73.26
NZDJPY,20050104,091800,73.25,73.25,73.25,73.25
NZDJPY,20050104,091900,73.25,73.26,73.25,73.25
NZDJPY,20050104,092000,73.24,73.25,73.24,73.25
NZDJPY,20050104,092100,73.24,73.24,73.23,73.23
NZDJPY,20050104,092200,73.22,73.24,73.22,73.24
NZDJPY,20050104,092300,73.25,73.25,73.25,73.25
NZDJPY,20050104,092400,73.25,73.25,73.25,73.25
NZDJPY,20050104,092500,73.24,73.25,73.24,73.25
NZDJPY,20050104,092700,73.25,73.28,73.25,73.28
NZDJPY,20050104,092800,73.26,73.26,73.25,73.25
NZDJPY,20050104,092900,73.26,73.26,73.24,73.24
NZDJPY,20050104,093000,73.22,73.23,73.21,73.23
NZDJPY,20050104,093100,73.22,73.22,73.21,73.22
NZDJPY,20050104,093200,73.23,73.29,73.23,73.29
NZDJPY,20050104,093300,73.28,73.28,73.27,73.28
NZDJPY,20050104,093400,73.27,73.27,73.21,73.21
NZDJPY,20050104,093500,73.22,73.27,73.22,73.25
NZDJPY,20050104,093600,73.24,73.24,73.24,73.24
NZDJPY,20050104,093700,73.23,73.23,73.22,73.23
NZDJPY,20050104,093800,73.23,73.24,73.23,73.24
NZDJPY,20050104,093900,73.23,73.25,73.23,73.25
NZDJPY,20050104,094000,73.24,73.26,73.24,73.24
NZDJPY,20050104,094100,73.23,73.23,73.23,73.23
NZDJPY,20050104,094200,73.24,73.25,73.24,73.24
NZDJPY,20050104,094300,73.22,73.22,73.19,73.19
NZDJPY,20050104,094400,73.19,73.19,73.19,73.19
NZDJPY,20050104,094500,73.17,73.17,73.14,73.14
NZDJPY,20050104,094600,73.15,73.16,73.15,73.15
NZDJPY,20050104,094700,73.16,73.18,73.16,73.17
NZDJPY,20050104,094800,73.18,73.18,73.17,73.17
NZDJPY,20050104,094900,73.16,73.16,73.14,73.14
NZDJPY,20050104,095000,73.15,73.16,73.15,73.15
NZDJPY,20050104,095100,73.14,73.18,73.14,73.17
NZDJPY,20050104,095200,73.18,73.18,73.18,73.18
NZDJPY,20050104,095300,73.19,73.20,73.19,73.20
NZDJPY,20050104,095400,73.21,73.21,73.20,73.20
NZDJPY,20050104,095500,73.19,73.22,73.19,73.22
NZDJPY,20050104,095600,73.23,73.29,73.23,73.28
NZDJPY,20050104,095700,73.29,73.31,73.28,73.28
NZDJPY,20050104,095800,73.28,73.28,73.27,73.27
NZDJPY,20050104,095900,73.26,73.27,73.26,73.26
NZDJPY,20050104,100000,73.25,73.27,73.24,73.25
NZDJPY,20050104,100100,73.24,73.25,73.24,73.25
NZDJPY,20050104,100200,73.24,73.25,73.24,73.25
NZDJPY,20050104,100300,73.24,73.26,73.24,73.26
NZDJPY,20050104,100400,73.26,73.26,73.25,73.25
NZDJPY,20050104,100500,73.24,73.24,73.23,73.24
NZDJPY,20050104,100600,73.24,73.24,73.23,73.23
NZDJPY,20050104,100700,73.22,73.23,73.22,73.22
NZDJPY,20050104,100800,73.22,73.22,73.22,73.22
NZDJPY,20050104,100900,73.23,73.23,73.22,73.23
NZDJPY,20050104,101000,73.22,73.23,73.22,73.23
NZDJPY,20050104,101100,73.24,73.27,73.24,73.26
NZDJPY,20050104,101200,73.28,73.28,73.28,73.28
NZDJPY,20050104,101300,73.29,73.31,73.29,73.31
NZDJPY,20050104,101400,73.32,73.33,73.32,73.33
NZDJPY,20050104,101500,73.34,73.34,73.33,73.33
NZDJPY,20050104,101600,73.32,73.32,73.30,73.30
NZDJPY,20050104,101700,73.29,73.29,73.26,73.28
NZDJPY,20050104,101800,73.27,73.31,73.27,73.31
NZDJPY,20050104,101900,73.32,73.33,73.32,73.33
NZDJPY,20050104,102000,73.34,73.34,73.31,73.31
NZDJPY,20050104,102100,73.30,73.36,73.30,73.36
NZDJPY,20050104,102200,73.37,73.39,73.37,73.39
NZDJPY,20050104,102300,73.40,73.41,73.39,73.39
NZDJPY,20050104,102400,73.40,73.42,73.39,73.42
NZDJPY,20050104,102500,73.43,73.44,73.42,73.43
NZDJPY,20050104,102600,73.44,73.46,73.43,73.45
NZDJPY,20050104,102700,73.44,73.44,73.41,73.42
NZDJPY,20050104,102800,73.41,73.41,73.40,73.40
NZDJPY,20050104,102900,73.42,73.44,73.42,73.42
NZDJPY,20050104,103000,73.43,73.46,73.42,73.42
NZDJPY,20050104,103100,73.41,73.41,73.41,73.41
NZDJPY,20050104,103200,73.40,73.41,73.39,73.41
NZDJPY,20050104,103300,73.40,73.40,73.39,73.40
NZDJPY,20050104,103400,73.41,73.41,73.38,73.38
NZDJPY,20050104,103500,73.36,73.36,73.34,73.34
NZDJPY,20050104,103600,73.33,73.35,73.33,73.34
NZDJPY,20050104,103700,73.35,73.36,73.35,73.35
NZDJPY,20050104,103800,73.34,73.40,73.34,73.39
NZDJPY,20050104,103900,73.38,73.38,73.36,73.36
NZDJPY,20050104,104000,73.37,73.37,73.34,73.36
NZDJPY,20050104,104100,73.35,73.35,73.33,73.34
NZDJPY,20050104,104200,73.33,73.33,73.33,73.33
NZDJPY,20050104,104300,73.32,73.32,73.31,73.32
NZDJPY,20050104,104400,73.33,73.33,73.32,73.32
NZDJPY,20050104,104500,73.33,73.35,73.33,73.35
NZDJPY,20050104,104600,73.36,73.36,73.36,73.36
NZDJPY,20050104,104700,73.37,73.37,73.34,73.34
NZDJPY,20050104,104800,73.33,73.34,73.33,73.34
NZDJPY,20050104,104900,73.33,73.36,73.33,73.36
NZDJPY,20050104,105000,73.35,73.35,73.35,73.35
NZDJPY,20050104,105100,73.34,73.35,73.34,73.35
NZDJPY,20050104,105200,73.36,73.38,73.35,73.38
NZDJPY,20050104,105300,73.38,73.38,73.37,73.37
NZDJPY,20050104,105400,73.38,73.39,73.36,73.39
NZDJPY,20050104,105500,73.40,73.43,73.40,73.42
NZDJPY,20050104,105600,73.43,73.44,73.42,73.42
NZDJPY,20050104,105700,73.43,73.43,73.40,73.41
NZDJPY,20050104,105800,73.42,73.48,73.42,73.48
NZDJPY,20050104,105900,73.49,73.55,73.47,73.55
NZDJPY,20050104,110000,73.56,73.58,73.55,73.55
NZDJPY,20050104,110100,73.56,73.60,73.56,73.59
NZDJPY,20050104,110200,73.58,73.59,73.56,73.59
NZDJPY,20050104,110300,73.60,73.61,73.56,73.57
NZDJPY,20050104,110400,73.58,73.58,73.57,73.57
NZDJPY,20050104,110500,73.56,73.56,73.55,73.56
NZDJPY,20050104,110600,73.57,73.59,73.57,73.59
NZDJPY,20050104,110700,73.60,73.61,73.60,73.61
NZDJPY,20050104,110800,73.61,73.61,73.61,73.61
NZDJPY,20050104,110900,73.60,73.60,73.59,73.60
NZDJPY,20050104,111000,73.61,73.63,73.61,73.63
NZDJPY,20050104,111100,73.64,73.65,73.64,73.64
NZDJPY,20050104,111200,73.65,73.69,73.65,73.68
NZDJPY,20050104,111300,73.69,73.69,73.68,73.69
NZDJPY,20050104,111400,73.70,73.78,73.70,73.78
NZDJPY,20050104,111500,73.77,73.78,73.75,73.76
NZDJPY,20050104,111600,73.78,73.78,73.73,73.73
NZDJPY,20050104,111700,73.72,73.72,73.69,73.70
NZDJPY,20050104,111800,73.71,73.71,73.67,73.68
NZDJPY,20050104,111900,73.69,73.71,73.69,73.69
NZDJPY,20050104,112000,73.70,73.73,73.69,73.72
NZDJPY,20050104,112100,73.71,73.71,73.69,73.69
NZDJPY,20050104,112200,73.70,73.70,73.68,73.69
NZDJPY,20050104,112300,73.68,73.70,73.68,73.69
NZDJPY,20050104,112400,73.68,73.68,73.65,73.65
NZDJPY,20050104,112500,73.64,73.67,73.60,73.67
NZDJPY,20050104,112600,73.68,73.70,73.68,73.70
NZDJPY,20050104,112700,73.69,73.69,73.68,73.69
NZDJPY,20050104,112800,73.68,73.68,73.64,73.64
NZDJPY,20050104,112900,73.65,73.65,73.62,73.62
NZDJPY,20050104,113000,73.61,73.61,73.57,73.57
NZDJPY,20050104,113100,73.56,73.59,73.56,73.58
NZDJPY,20050104,113200,73.57,73.59,73.56,73.59
NZDJPY,20050104,113300,73.60,73.64,73.59,73.63
NZDJPY,20050104,113400,73.64,73.69,73.64,73.69
NZDJPY,20050104,113500,73.70,73.70,73.70,73.70
NZDJPY,20050104,113600,73.69,73.69,73.64,73.64
NZDJPY,20050104,113700,73.63,73.64,73.63,73.64
NZDJPY,20050104,113800,73.63,73.63,73.62,73.62
NZDJPY,20050104,113900,73.62,73.62,73.58,73.58
NZDJPY,20050104,114000,73.59,73.59,73.58,73.58
NZDJPY,20050104,114100,73.59,73.59,73.58,73.59
NZDJPY,20050104,114200,73.58,73.58,73.57,73.57
NZDJPY,20050104,114300,73.56,73.58,73.56,73.58
NZDJPY,20050104,114400,73.59,73.62,73.59,73.62
NZDJPY,20050104,114500,73.61,73.62,73.61,73.62
NZDJPY,20050104,114600,73.63,73.63,73.61,73.61
NZDJPY,20050104,114700,73.59,73.62,73.59,73.62
NZDJPY,20050104,114800,73.63,73.64,73.63,73.64
NZDJPY,20050104,114900,73.64,73.64,73.64,73.64
NZDJPY,20050104,115000,73.64,73.66,73.64,73.66
NZDJPY,20050104,115100,73.67,73.67,73.67,73.67
NZDJPY,20050104,115200,73.67,73.67,73.67,73.67
NZDJPY,20050104,115300,73.66,73.66,73.65,73.65
NZDJPY,20050104,115400,73.64,73.67,73.64,73.67
NZDJPY,20050104,115500,73.66,73.66,73.62,73.62
NZDJPY,20050104,115600,73.61,73.63,73.61,73.63
NZDJPY,20050104,115700,73.64,73.64,73.64,73.64
NZDJPY,20050104,115800,73.64,73.67,73.64,73.67
NZDJPY,20050104,115900,73.66,73.66,73.61,73.61
NZDJPY,20050104,120000,73.58,73.58,73.50,73.50
NZDJPY,20050104,120100,73.51,73.51,73.47,73.51
NZDJPY,20050104,120200,73.52,73.53,73.51,73.53
NZDJPY,20050104,120300,73.52,73.52,73.49,73.50
NZDJPY,20050104,120400,73.49,73.49,73.48,73.49
NZDJPY,20050104,120500,73.50,73.50,73.50,73.50
NZDJPY,20050104,120600,73.49,73.49,73.48,73.49
NZDJPY,20050104,120700,73.49,73.49,73.45,73.45
NZDJPY,20050104,120800,73.44,73.47,73.44,73.47
NZDJPY,20050104,120900,73.48,73.48,73.47,73.47
NZDJPY,20050104,121000,73.48,73.49,73.47,73.47
NZDJPY,20050104,121100,73.46,73.46,73.44,73.46
NZDJPY,20050104,121200,73.45,73.46,73.44,73.46
NZDJPY,20050104,121300,73.47,73.47,73.45,73.47
NZDJPY,20050104,121400,73.47,73.47,73.47,73.47
NZDJPY,20050104,121500,73.46,73.47,73.46,73.47
NZDJPY,20050104,121600,73.47,73.47,73.47,73.47
NZDJPY,20050104,121700,73.46,73.47,73.45,73.47
NZDJPY,20050104,121800,73.48,73.48,73.48,73.48
NZDJPY,20050104,121900,73.47,73.48,73.47,73.48
NZDJPY,20050104,122000,73.48,73.48,73.48,73.48
NZDJPY,20050104,122100,73.49,73.49,73.49,73.49
NZDJPY,20050104,122200,73.48,73.50,73.48,73.50
NZDJPY,20050104,122300,73.51,73.51,73.50,73.50
NZDJPY,20050104,122400,73.49,73.49,73.47,73.48
NZDJPY,20050104,122500,73.47,73.47,73.46,73.46
NZDJPY,20050104,122600,73.45,73.47,73.45,73.47
NZDJPY,20050104,122700,73.48,73.49,73.48,73.48
NZDJPY,20050104,122800,73.47,73.48,73.47,73.48
NZDJPY,20050104,122900,73.48,73.48,73.47,73.47
NZDJPY,20050104,123000,73.49,73.49,73.48,73.49
NZDJPY,20050104,123100,73.50,73.52,73.50,73.52
NZDJPY,20050104,123200,73.53,73.55,73.53,73.53
NZDJPY,20050104,123300,73.52,73.52,73.51,73.52
NZDJPY,20050104,123400,73.53,73.53,73.53,73.53
NZDJPY,20050104,123500,73.53,73.56,73.53,73.55
NZDJPY,20050104,123600,73.54,73.56,73.54,73.56
NZDJPY,20050104,123700,73.56,73.56,73.56,73.56
NZDJPY,20050104,123800,73.55,73.56,73.54,73.56
NZDJPY,20050104,123900,73.55,73.55,73.54,73.54
NZDJPY,20050104,124000,73.55,73.55,73.52,73.52
NZDJPY,20050104,124100,73.51,73.51,73.49,73.49
NZDJPY,20050104,124200,73.50,73.51,73.50,73.50
NZDJPY,20050104,124300,73.51,73.52,73.51,73.52
NZDJPY,20050104,124400,73.52,73.53,73.52,73.53
NZDJPY,20050104,124500,73.52,73.53,73.52,73.53
NZDJPY,20050104,124600,73.52,73.52,73.52,73.52
NZDJPY,20050104,124700,73.51,73.51,73.51,73.51
NZDJPY,20050104,124800,73.51,73.51,73.51,73.51
NZDJPY,20050104,124900,73.51,73.51,73.51,73.51
NZDJPY,20050104,125000,73.51,73.51,73.50,73.51
NZDJPY,20050104,125100,73.50,73.50,73.50,73.50
NZDJPY,20050104,125200,73.50,73.53,73.50,73.53
NZDJPY,20050104,125300,73.52,73.52,73.51,73.51
NZDJPY,20050104,125400,73.51,73.51,73.51,73.51
NZDJPY,20050104,125500,73.51,73.51,73.51,73.51
NZDJPY,20050104,125600,73.50,73.51,73.50,73.51
NZDJPY,20050104,125700,73.50,73.50,73.50,73.50
NZDJPY,20050104,125800,73.51,73.51,73.51,73.51
NZDJPY,20050104,125900,73.51,73.51,73.49,73.49
NZDJPY,20050104,130000,73.50,73.51,73.50,73.51
NZDJPY,20050104,130100,73.52,73.55,73.52,73.54
NZDJPY,20050104,130200,73.53,73.55,73.53,73.55
NZDJPY,20050104,130300,73.54,73.54,73.50,73.50
NZDJPY,20050104,130400,73.51,73.52,73.50,73.51
NZDJPY,20050104,130500,73.50,73.51,73.50,73.51
NZDJPY,20050104,130600,73.50,73.51,73.50,73.51
NZDJPY,20050104,130700,73.52,73.52,73.50,73.50
NZDJPY,20050104,130800,73.49,73.49,73.49,73.49
NZDJPY,20050104,130900,73.48,73.48,73.48,73.48
NZDJPY,20050104,131000,73.47,73.49,73.47,73.49
NZDJPY,20050104,131100,73.50,73.50,73.49,73.49
NZDJPY,20050104,131200,73.48,73.48,73.47,73.47
NZDJPY,20050104,131300,73.46,73.47,73.46,73.47
NZDJPY,20050104,131400,73.48,73.51,73.48,73.51
NZDJPY,20050104,131500,73.52,73.55,73.52,73.55
NZDJPY,20050104,131600,73.54,73.54,73.53,73.53
NZDJPY,20050104,131700,73.51,73.51,73.50,73.50
NZDJPY,20050104,131800,73.49,73.49,73.45,73.45
NZDJPY,20050104,131900,73.44,73.44,73.44,73.44
NZDJPY,20050104,132000,73.45,73.49,73.45,73.49
NZDJPY,20050104,132100,73.50,73.53,73.49,73.53
NZDJPY,20050104,132200,73.54,73.54,73.54,73.54
NZDJPY,20050104,132300,73.55,73.55,73.53,73.55
NZDJPY,20050104,132400,73.54,73.54,73.52,73.52
NZDJPY,20050104,132500,73.51,73.51,73.47,73.48
NZDJPY,20050104,132600,73.49,73.49,73.47,73.47
NZDJPY,20050104,132700,73.48,73.49,73.48,73.49
NZDJPY,20050104,132800,73.48,73.48,73.39,73.39
NZDJPY,20050104,132900,73.37,73.37,73.21,73.21
NZDJPY,20050104,133000,73.20,73.25,73.20,73.25
NZDJPY,20050104,133100,73.26,73.27,73.25,73.25
NZDJPY,20050104,133200,73.24,73.25,73.23,73.23
NZDJPY,20050104,133300,73.22,73.23,73.20,73.20
NZDJPY,20050104,133400,73.19,73.21,73.19,73.21
NZDJPY,20050104,133500,73.22,73.22,73.20,73.20
NZDJPY,20050104,133600,73.21,73.21,73.20,73.21
NZDJPY,20050104,133700,73.22,73.25,73.22,73.23
NZDJPY,20050104,133800,73.24,73.25,73.24,73.24
NZDJPY,20050104,133900,73.25,73.28,73.25,73.28
NZDJPY,20050104,134000,73.27,73.27,73.24,73.24
NZDJPY,20050104,134100,73.25,73.25,73.23,73.24
NZDJPY,20050104,134200,73.25,73.27,73.24,73.24
NZDJPY,20050104,134300,73.23,73.25,73.23,73.25
NZDJPY,20050104,134400,73.25,73.26,73.25,73.26
NZDJPY,20050104,134500,73.25,73.26,73.24,73.24
NZDJPY,20050104,134600,73.22,73.22,73.22,73.22
NZDJPY,20050104,134700,73.22,73.24,73.22,73.23
NZDJPY,20050104,134800,73.23,73.23,73.23,73.23
NZDJPY,20050104,134900,73.22,73.22,73.22,73.22
NZDJPY,20050104,135000,73.23,73.26,73.23,73.26
NZDJPY,20050104,135100,73.25,73.26,73.25,73.26
NZDJPY,20050104,135200,73.28,73.33,73.28,73.33
NZDJPY,20050104,135300,73.34,73.36,73.34,73.35
NZDJPY,20050104,135400,73.34,73.38,73.34,73.38
NZDJPY,20050104,135500,73.38,73.38,73.38,73.38
NZDJPY,20050104,135600,73.37,73.41,73.37,73.39
NZDJPY,20050104,135700,73.38,73.41,73.38,73.41
NZDJPY,20050104,135800,73.42,73.44,73.42,73.42
NZDJPY,20050104,135900,73.42,73.42,73.42,73.42
NZDJPY,20050104,140000,73.43,73.44,73.39,73.39
NZDJPY,20050104,140100,73.38,73.38,73.36,73.36
NZDJPY,20050104,140200,73.37,73.37,73.36,73.36
NZDJPY,20050104,140300,73.36,73.37,73.36,73.37
NZDJPY,20050104,140400,73.38,73.39,73.36,73.39
NZDJPY,20050104,140500,73.38,73.39,73.38,73.38
NZDJPY,20050104,140600,73.39,73.39,73.38,73.38
NZDJPY,20050104,140700,73.39,73.39,73.39,73.39
NZDJPY,20050104,140800,73.39,73.39,73.37,73.37
NZDJPY,20050104,140900,73.38,73.39,73.38,73.39
NZDJPY,20050104,141000,73.39,73.39,73.38,73.38
NZDJPY,20050104,141100,73.39,73.41,73.39,73.41
NZDJPY,20050104,141200,73.40,73.40,73.38,73.38
NZDJPY,20050104,141300,73.39,73.39,73.39,73.39
NZDJPY,20050104,141400,73.40,73.42,73.40,73.42
NZDJPY,20050104,141500,73.41,73.41,73.40,73.41
NZDJPY,20050104,141600,73.40,73.40,73.38,73.39
NZDJPY,20050104,141700,73.38,73.39,73.38,73.39
NZDJPY,20050104,141800,73.40,73.41,73.40,73.41
NZDJPY,20050104,141900,73.41,73.42,73.41,73.42
NZDJPY,20050104,142000,73.43,73.44,73.42,73.43
NZDJPY,20050104,142100,73.44,73.45,73.43,73.43
NZDJPY,20050104,142200,73.42,73.44,73.41,73.41
NZDJPY,20050104,142300,73.42,73.43,73.41,73.43
NZDJPY,20050104,142400,73.41,73.41,73.39,73.39
NZDJPY,20050104,142500,73.40,73.42,73.39,73.41
NZDJPY,20050104,142600,73.40,73.42,73.39,73.42
NZDJPY,20050104,142700,73.43,73.50,73.43,73.50
NZDJPY,20050104,142800,73.49,73.51,73.49,73.51
NZDJPY,20050104,142900,73.52,73.52,73.49,73.51
NZDJPY,20050104,143000,73.52,73.52,73.50,73.50
NZDJPY,20050104,143100,73.50,73.51,73.50,73.51
NZDJPY,20050104,143200,73.50,73.51,73.50,73.50
NZDJPY,20050104,143300,73.51,73.51,73.49,73.49
NZDJPY,20050104,143400,73.50,73.50,73.48,73.50
NZDJPY,20050104,143500,73.49,73.49,73.49,73.49
NZDJPY,20050104,143600,73.48,73.48,73.46,73.46
NZDJPY,20050104,143700,73.47,73.48,73.47,73.48
NZDJPY,20050104,143800,73.49,73.50,73.49,73.49
NZDJPY,20050104,143900,73.50,73.50,73.48,73.50
NZDJPY,20050104,144000,73.49,73.49,73.44,73.44
NZDJPY,20050104,144100,73.45,73.45,73.45,73.45
NZDJPY,20050104,144200,73.46,73.47,73.45,73.45
NZDJPY,20050104,144300,73.44,73.44,73.44,73.44
NZDJPY,20050104,144400,73.45,73.46,73.44,73.44
NZDJPY,20050104,144500,73.43,73.43,73.42,73.42
NZDJPY,20050104,144600,73.41,73.44,73.39,73.44
NZDJPY,20050104,144700,73.45,73.47,73.45,73.45
NZDJPY,20050104,144800,73.44,73.44,73.42,73.42
NZDJPY,20050104,144900,73.43,73.47,73.43,73.47
NZDJPY,20050104,145000,73.46,73.46,73.45,73.45
NZDJPY,20050104,145100,73.46,73.47,73.44,73.47
NZDJPY,20050104,145200,73.48,73.49,73.48,73.48
NZDJPY,20050104,145300,73.49,73.51,73.47,73.48
NZDJPY,20050104,145400,73.49,73.49,73.46,73.47
NZDJPY,20050104,145500,73.48,73.50,73.48,73.49
NZDJPY,20050104,145600,73.48,73.49,73.44,73.44
NZDJPY,20050104,145700,73.43,73.44,73.43,73.44
NZDJPY,20050104,145800,73.43,73.43,73.41,73.41
NZDJPY,20050104,145900,73.42,73.42,73.39,73.39
NZDJPY,20050104,150000,73.39,73.39,73.39,73.39
NZDJPY,20050104,150100,73.40,73.43,73.40,73.43
NZDJPY,20050104,150200,73.42,73.42,73.36,73.36
NZDJPY,20050104,150300,73.37,73.45,73.37,73.45
NZDJPY,20050104,150400,73.46,73.49,73.46,73.49
NZDJPY,20050104,150500,73.48,73.48,73.47,73.47
NZDJPY,20050104,150600,73.46,73.47,73.45,73.46
NZDJPY,20050104,150700,73.47,73.47,73.45,73.45
NZDJPY,20050104,150800,73.44,73.49,73.43,73.49
NZDJPY,20050104,150900,73.50,73.53,73.47,73.48
NZDJPY,20050104,151000,73.49,73.49,73.48,73.49
NZDJPY,20050104,151100,73.48,73.48,73.46,73.48
NZDJPY,20050104,151200,73.49,73.52,73.49,73.50
NZDJPY,20050104,151300,73.51,73.53,73.50,73.52
NZDJPY,20050104,151400,73.51,73.51,73.50,73.50
NZDJPY,20050104,151500,73.49,73.50,73.49,73.50
NZDJPY,20050104,151600,73.49,73.50,73.49,73.50
NZDJPY,20050104,151700,73.51,73.51,73.50,73.51
NZDJPY,20050104,151800,73.50,73.50,73.48,73.50
NZDJPY,20050104,151900,73.49,73.49,73.47,73.48
NZDJPY,20050104,152000,73.49,73.53,73.49,73.51
NZDJPY,20050104,152100,73.50,73.50,73.46,73.47
NZDJPY,20050104,152200,73.46,73.46,73.45,73.45
NZDJPY,20050104,152300,73.44,73.47,73.44,73.47
NZDJPY,20050104,152400,73.48,73.49,73.47,73.49
NZDJPY,20050104,152500,73.50,73.52,73.49,73.52
NZDJPY,20050104,152600,73.53,73.53,73.51,73.51
NZDJPY,20050104,152700,73.52,73.52,73.51,73.51
NZDJPY,20050104,152800,73.53,73.53,73.53,73.53
NZDJPY,20050104,152900,73.53,73.55,73.53,73.55
NZDJPY,20050104,153000,73.56,73.56,73.56,73.56
NZDJPY,20050104,153100,73.56,73.56,73.50,73.51
NZDJPY,20050104,153200,73.52,73.53,73.52,73.53
NZDJPY,20050104,153300,73.52,73.52,73.52,73.52
NZDJPY,20050104,153400,73.52,73.52,73.50,73.50
NZDJPY,20050104,153500,73.49,73.50,73.49,73.50
NZDJPY,20050104,153600,73.51,73.52,73.51,73.52
NZDJPY,20050104,153700,73.51,73.53,73.51,73.53
NZDJPY,20050104,153800,73.54,73.54,73.53,73.54
NZDJPY,20050104,153900,73.53,73.54,73.52,73.53
NZDJPY,20050104,154000,73.54,73.54,73.53,73.53
NZDJPY,20050104,154100,73.54,73.56,73.54,73.54
NZDJPY,20050104,154200,73.53,73.55,73.53,73.53
NZDJPY,20050104,154300,73.52,73.52,73.50,73.50
NZDJPY,20050104,154400,73.51,73.51,73.50,73.50
NZDJPY,20050104,154500,73.51,73.51,73.50,73.50
NZDJPY,20050104,154600,73.49,73.49,73.49,73.49
NZDJPY,20050104,154700,73.50,73.52,73.50,73.52
NZDJPY,20050104,154800,73.51,73.51,73.51,73.51
NZDJPY,20050104,154900,73.51,73.51,73.51,73.51
NZDJPY,20050104,155000,73.51,73.54,73.51,73.54
NZDJPY,20050104,155100,73.55,73.55,73.53,73.53
NZDJPY,20050104,155200,73.53,73.55,73.53,73.55
NZDJPY,20050104,155300,73.54,73.54,73.54,73.54
NZDJPY,20050104,155400,73.53,73.53,73.51,73.52
NZDJPY,20050104,155500,73.52,73.52,73.52,73.52
NZDJPY,20050104,155600,73.53,73.54,73.53,73.53
NZDJPY,20050104,155700,73.54,73.54,73.54,73.54
NZDJPY,20050104,155800,73.53,73.56,73.53,73.55
NZDJPY,20050104,155900,73.54,73.55,73.53,73.55
NZDJPY,20050104,160000,73.54,73.54,73.52,73.53
NZDJPY,20050104,160100,73.54,73.57,73.54,73.56
NZDJPY,20050104,160200,73.55,73.58,73.55,73.58
NZDJPY,20050104,160300,73.57,73.59,73.56,73.56
NZDJPY,20050104,160400,73.55,73.55,73.51,73.52
NZDJPY,20050104,160500,73.51,73.51,73.48,73.50
NZDJPY,20050104,160600,73.49,73.49,73.48,73.48
NZDJPY,20050104,160700,73.47,73.48,73.47,73.47
NZDJPY,20050104,160800,73.48,73.48,73.48,73.48
NZDJPY,20050104,160900,73.49,73.53,73.49,73.52
NZDJPY,20050104,161000,73.51,73.51,73.50,73.50
NZDJPY,20050104,161100,73.51,73.51,73.49,73.51
NZDJPY,20050104,161200,73.50,73.51,73.48,73.48
NZDJPY,20050104,161300,73.49,73.49,73.44,73.44
NZDJPY,20050104,161400,73.45,73.48,73.45,73.48
NZDJPY,20050104,161500,73.47,73.47,73.42,73.42
NZDJPY,20050104,161600,73.43,73.44,73.43,73.44
NZDJPY,20050104,161700,73.44,73.44,73.44,73.44
NZDJPY,20050104,161800,73.45,73.48,73.45,73.48
NZDJPY,20050104,161900,73.47,73.47,73.45,73.45
NZDJPY,20050104,162000,73.46,73.48,73.46,73.48
NZDJPY,20050104,162100,73.50,73.56,73.50,73.53
NZDJPY,20050104,162200,73.51,73.51,73.44,73.44
NZDJPY,20050104,162300,73.45,73.48,73.44,73.48
NZDJPY,20050104,162400,73.50,73.50,73.44,73.44
NZDJPY,20050104,162500,73.45,73.48,73.45,73.47
NZDJPY,20050104,162600,73.46,73.49,73.46,73.48
NZDJPY,20050104,162700,73.50,73.50,73.44,73.44
NZDJPY,20050104,162800,73.43,73.43,73.42,73.43
NZDJPY,20050104,162900,73.44,73.47,73.43,73.45
NZDJPY,20050104,163000,73.44,73.46,73.42,73.45
NZDJPY,20050104,163100,73.44,73.49,73.44,73.49
NZDJPY,20050104,163200,73.48,73.48,73.46,73.46
NZDJPY,20050104,163300,73.47,73.47,73.47,73.47
NZDJPY,20050104,163400,73.46,73.47,73.46,73.47
NZDJPY,20050104,163500,73.46,73.46,73.44,73.44
NZDJPY,20050104,163600,73.43,73.44,73.41,73.44
NZDJPY,20050104,163700,73.45,73.45,73.45,73.45
NZDJPY,20050104,163800,73.45,73.45,73.45,73.45
NZDJPY,20050104,163900,73.44,73.47,73.43,73.46
NZDJPY,20050104,164000,73.47,73.49,73.45,73.45
NZDJPY,20050104,164100,73.47,73.48,73.47,73.47
NZDJPY,20050104,164200,73.48,73.50,73.48,73.48
NZDJPY,20050104,164300,73.49,73.49,73.49,73.49
NZDJPY,20050104,164400,73.48,73.48,73.46,73.47
NZDJPY,20050104,164500,73.48,73.49,73.48,73.49
NZDJPY,20050104,164600,73.49,73.50,73.49,73.50
NZDJPY,20050104,164700,73.49,73.49,73.48,73.48
NZDJPY,20050104,164800,73.49,73.54,73.49,73.54
NZDJPY,20050104,164900,73.55,73.56,73.54,73.55
NZDJPY,20050104,165000,73.54,73.54,73.51,73.54
NZDJPY,20050104,165100,73.55,73.55,73.47,73.47
NZDJPY,20050104,165200,73.48,73.48,73.47,73.48
NZDJPY,20050104,165300,73.46,73.49,73.46,73.48
NZDJPY,20050104,165400,73.47,73.52,73.47,73.52
NZDJPY,20050104,165500,73.53,73.54,73.53,73.54
NZDJPY,20050104,165600,73.55,73.59,73.55,73.59
NZDJPY,20050104,165700,73.60,73.64,73.58,73.58
NZDJPY,20050104,165800,73.59,73.61,73.59,73.60
NZDJPY,20050104,165900,73.61,73.61,73.60,73.60
NZDJPY,20050104,170000,73.59,73.60,73.58,73.60
NZDJPY,20050104,170100,73.61,73.61,73.58,73.58
NZDJPY,20050104,170200,73.57,73.61,73.56,73.61
NZDJPY,20050104,170300,73.62,73.66,73.62,73.66
NZDJPY,20050104,170400,73.64,73.64,73.59,73.59
NZDJPY,20050104,170500,73.58,73.59,73.57,73.57
NZDJPY,20050104,170600,73.58,73.58,73.55,73.55
NZDJPY,20050104,170700,73.56,73.58,73.55,73.57
NZDJPY,20050104,170800,73.56,73.56,73.54,73.55
NZDJPY,20050104,170900,73.54,73.54,73.51,73.51
NZDJPY,20050104,171000,73.50,73.51,73.49,73.49
NZDJPY,20050104,171100,73.50,73.53,73.50,73.53
NZDJPY,20050104,171200,73.54,73.57,73.54,73.57
NZDJPY,20050104,171300,73.56,73.56,73.50,73.52
NZDJPY,20050104,171400,73.53,73.53,73.50,73.51
NZDJPY,20050104,171500,73.52,73.58,73.52,73.58
NZDJPY,20050104,171600,73.57,73.57,73.53,73.55
NZDJPY,20050104,171700,73.54,73.55,73.53,73.53
NZDJPY,20050104,171800,73.53,73.53,73.52,73.53
NZDJPY,20050104,171900,73.55,73.58,73.55,73.57
NZDJPY,20050104,172000,73.56,73.59,73.55,73.59
NZDJPY,20050104,172100,73.60,73.64,73.60,73.63
NZDJPY,20050104,172200,73.64,73.66,73.63,73.63
NZDJPY,20050104,172300,73.64,73.67,73.64,73.66
NZDJPY,20050104,172400,73.65,73.66,73.64,73.64
NZDJPY,20050104,172500,73.63,73.65,73.63,73.65
NZDJPY,20050104,172600,73.66,73.67,73.65,73.67
NZDJPY,20050104,172700,73.66,73.66,73.65,73.65
NZDJPY,20050104,172800,73.66,73.67,73.66,73.67
NZDJPY,20050104,172900,73.66,73.67,73.66,73.67
NZDJPY,20050104,173000,73.66,73.67,73.60,73.60
NZDJPY,20050104,173100,73.59,73.59,73.56,73.56
NZDJPY,20050104,173200,73.55,73.56,73.54,73.55
NZDJPY,20050104,173300,73.54,73.55,73.54,73.54
NZDJPY,20050104,173400,73.53,73.53,73.51,73.52
NZDJPY,20050104,173500,73.53,73.57,73.53,73.57
NZDJPY,20050104,173600,73.58,73.61,73.58,73.61
NZDJPY,20050104,173700,73.62,73.63,73.62,73.62
NZDJPY,20050104,173800,73.63,73.69,73.63,73.68
NZDJPY,20050104,173900,73.69,73.71,73.69,73.71
NZDJPY,20050104,174000,73.72,73.73,73.72,73.73
NZDJPY,20050104,174100,73.72,73.72,73.72,73.72
NZDJPY,20050104,174200,73.73,73.75,73.73,73.74
NZDJPY,20050104,174300,73.73,73.73,73.72,73.72
NZDJPY,20050104,174400,73.73,73.74,73.72,73.74
NZDJPY,20050104,174500,73.75,73.75,73.75,73.75
NZDJPY,20050104,174600,73.74,73.74,73.72,73.72
NZDJPY,20050104,174700,73.71,73.71,73.70,73.70
NZDJPY,20050104,174800,73.70,73.70,73.69,73.69
NZDJPY,20050104,174900,73.70,73.70,73.69,73.69
NZDJPY,20050104,175000,73.67,73.67,73.66,73.66
NZDJPY,20050104,175100,73.64,73.64,73.64,73.64
NZDJPY,20050104,175200,73.64,73.65,73.61,73.61
NZDJPY,20050104,175300,73.61,73.61,73.61,73.61
NZDJPY,20050104,175400,73.62,73.63,73.62,73.63
NZDJPY,20050104,175500,73.64,73.65,73.64,73.65
NZDJPY,20050104,175600,73.64,73.66,73.64,73.66
NZDJPY,20050104,175700,73.67,73.67,73.67,73.67
NZDJPY,20050104,175800,73.67,73.67,73.66,73.67
NZDJPY,20050104,175900,73.66,73.66,73.65,73.65
NZDJPY,20050104,180000,73.67,73.68,73.67,73.67
NZDJPY,20050104,180100,73.67,73.67,73.67,73.67
NZDJPY,20050104,180200,73.66,73.66,73.64,73.64
NZDJPY,20050104,180300,73.64,73.65,73.64,73.65
NZDJPY,20050104,180400,73.65,73.65,73.65,73.65
NZDJPY,20050104,180500,73.64,73.66,73.64,73.66
NZDJPY,20050104,180600,73.67,73.68,73.67,73.68
NZDJPY,20050104,180700,73.69,73.69,73.68,73.69
NZDJPY,20050104,180800,73.68,73.68,73.65,73.66
NZDJPY,20050104,180900,73.67,73.69,73.67,73.69
NZDJPY,20050104,181000,73.70,73.70,73.69,73.70
NZDJPY,20050104,181100,73.71,73.71,73.70,73.70
NZDJPY,20050104,181200,73.70,73.70,73.70,73.70
NZDJPY,20050104,181300,73.70,73.70,73.70,73.70
NZDJPY,20050104,181400,73.69,73.69,73.69,73.69
NZDJPY,20050104,181500,73.69,73.69,73.68,73.68
NZDJPY,20050104,181600,73.67,73.67,73.67,73.67
NZDJPY,20050104,181700,73.67,73.71,73.67,73.71
NZDJPY,20050104,181800,73.72,73.72,73.69,73.69
NZDJPY,20050104,181900,73.70,73.70,73.69,73.69
NZDJPY,20050104,182000,73.68,73.68,73.67,73.68
NZDJPY,20050104,182100,73.69,73.70,73.69,73.70
NZDJPY,20050104,182200,73.69,73.69,73.69,73.69
NZDJPY,20050104,182300,73.69,73.72,73.69,73.72
NZDJPY,20050104,182400,73.71,73.72,73.70,73.70
NZDJPY,20050104,182500,73.71,73.72,73.71,73.72
NZDJPY,20050104,182600,73.71,73.72,73.69,73.71
NZDJPY,20050104,182700,73.70,73.70,73.69,73.70
NZDJPY,20050104,182800,73.71,73.71,73.66,73.66
NZDJPY,20050104,182900,73.67,73.67,73.67,73.67
NZDJPY,20050104,183000,73.66,73.69,73.66,73.68
NZDJPY,20050104,183100,73.67,73.67,73.66,73.66
NZDJPY,20050104,183200,73.67,73.68,73.67,73.67
NZDJPY,20050104,183300,73.66,73.66,73.62,73.62
NZDJPY,20050104,183400,73.62,73.63,73.62,73.63
NZDJPY,20050104,183500,73.62,73.64,73.62,73.64
NZDJPY,20050104,183600,73.62,73.62,73.61,73.61
NZDJPY,20050104,183700,73.62,73.65,73.62,73.62
NZDJPY,20050104,183800,73.63,73.63,73.59,73.60
NZDJPY,20050104,183900,73.61,73.63,73.61,73.63
NZDJPY,20050104,184000,73.64,73.65,73.64,73.65
NZDJPY,20050104,184100,73.66,73.67,73.66,73.66
NZDJPY,20050104,184200,73.67,73.67,73.66,73.66
NZDJPY,20050104,184300,73.65,73.67,73.65,73.67
NZDJPY,20050104,184400,73.68,73.68,73.68,73.68
NZDJPY,20050104,184500,73.68,73.68,73.68,73.68
NZDJPY,20050104,184600,73.68,73.69,73.68,73.69
NZDJPY,20050104,184700,73.68,73.68,73.67,73.67
NZDJPY,20050104,184800,73.67,73.67,73.67,73.67
NZDJPY,20050104,184900,73.67,73.67,73.67,73.67
NZDJPY,20050104,185000,73.67,73.67,73.67,73.67
NZDJPY,20050104,185100,73.66,73.67,73.66,73.67
NZDJPY,20050104,185200,73.67,73.67,73.67,73.67
NZDJPY,20050104,185300,73.68,73.69,73.68,73.68
NZDJPY,20050104,185400,73.67,73.67,73.67,73.67
NZDJPY,20050104,185500,73.67,73.67,73.67,73.67
NZDJPY,20050104,185600,73.66,73.68,73.66,73.68
NZDJPY,20050104,185700,73.69,73.69,73.69,73.69
NZDJPY,20050104,185800,73.68,73.68,73.62,73.63
NZDJPY,20050104,185900,73.64,73.64,73.62,73.62
NZDJPY,20050104,190000,73.62,73.62,73.61,73.62
NZDJPY,20050104,190100,73.63,73.64,73.63,73.64
NZDJPY,20050104,190200,73.65,73.65,73.65,73.65
NZDJPY,20050104,190300,73.65,73.66,73.65,73.66
NZDJPY,20050104,190400,73.65,73.65,73.65,73.65
NZDJPY,20050104,190500,73.65,73.65,73.64,73.64
NZDJPY,20050104,190600,73.65,73.65,73.62,73.62
NZDJPY,20050104,190700,73.63,73.64,73.63,73.64
NZDJPY,20050104,190800,73.63,73.64,73.63,73.64
NZDJPY,20050104,190900,73.64,73.64,73.64,73.64
NZDJPY,20050104,191000,73.63,73.63,73.63,73.63
NZDJPY,20050104,191100,73.63,73.63,73.63,73.63
NZDJPY,20050104,191200,73.64,73.64,73.64,73.64
NZDJPY,20050104,191300,73.64,73.64,73.64,73.64
NZDJPY,20050104,191400,73.64,73.64,73.64,73.64
NZDJPY,20050104,191500,73.64,73.64,73.64,73.64
NZDJPY,20050104,191600,73.63,73.64,73.63,73.63
NZDJPY,20050104,191700,73.64,73.64,73.64,73.64
NZDJPY,20050104,191800,73.65,73.66,73.65,73.66
NZDJPY,20050104,191900,73.67,73.67,73.67,73.67
NZDJPY,20050104,192000,73.67,73.67,73.67,73.67
NZDJPY,20050104,192100,73.67,73.67,73.67,73.67
NZDJPY,20050104,192200,73.67,73.67,73.66,73.66
NZDJPY,20050104,192300,73.67,73.67,73.66,73.67
NZDJPY,20050104,192400,73.69,73.71,73.69,73.71
NZDJPY,20050104,192500,73.70,73.71,73.70,73.70
NZDJPY,20050104,192600,73.69,73.69,73.67,73.67
NZDJPY,20050104,192700,73.66,73.66,73.66,73.66
NZDJPY,20050104,192800,73.65,73.67,73.65,73.66
NZDJPY,20050104,192900,73.65,73.65,73.64,73.65
NZDJPY,20050104,193000,73.66,73.67,73.66,73.67
NZDJPY,20050104,193100,73.68,73.71,73.68,73.71
NZDJPY,20050104,193200,73.70,73.71,73.70,73.70
NZDJPY,20050104,193300,73.69,73.69,73.69,73.69
NZDJPY,20050104,193400,73.68,73.68,73.67,73.67
NZDJPY,20050104,193500,73.66,73.67,73.66,73.67
NZDJPY,20050104,193600,73.68,73.69,73.68,73.68
NZDJPY,20050104,193700,73.69,73.69,73.68,73.68
NZDJPY,20050104,193800,73.69,73.69,73.69,73.69
NZDJPY,20050104,193900,73.69,73.69,73.69,73.69
NZDJPY,20050104,194000,73.69,73.69,73.67,73.67
NZDJPY,20050104,194100,73.66,73.66,73.66,73.66
NZDJPY,20050104,194200,73.66,73.67,73.66,73.66
NZDJPY,20050104,194300,73.67,73.67,73.67,73.67
NZDJPY,20050104,194400,73.68,73.68,73.67,73.67
NZDJPY,20050104,194500,73.68,73.69,73.68,73.69
NZDJPY,20050104,194600,73.69,73.69,73.69,73.69
NZDJPY,20050104,194700,73.69,73.69,73.67,73.67
NZDJPY,20050104,194800,73.68,73.68,73.67,73.67
NZDJPY,20050104,194900,73.68,73.69,73.68,73.69
NZDJPY,20050104,195000,73.68,73.68,73.67,73.67
NZDJPY,20050104,195100,73.66,73.67,73.65,73.67
NZDJPY,20050104,195200,73.67,73.67,73.67,73.67
NZDJPY,20050104,195300,73.67,73.67,73.67,73.67
NZDJPY,20050104,195400,73.67,73.67,73.67,73.67
NZDJPY,20050104,195500,73.67,73.67,73.67,73.67
NZDJPY,20050104,195600,73.66,73.66,73.66,73.66
NZDJPY,20050104,195700,73.64,73.64,73.64,73.64
NZDJPY,20050104,195800,73.63,73.64,73.63,73.64
NZDJPY,20050104,195900,73.65,73.65,73.65,73.65
NZDJPY,20050104,200000,73.64,73.66,73.64,73.64
NZDJPY,20050104,200100,73.65,73.67,73.64,73.67
NZDJPY,20050104,200200,73.66,73.68,73.64,73.64
NZDJPY,20050104,200300,73.62,73.63,73.61,73.61
NZDJPY,20050104,200400,73.59,73.59,73.56,73.58
NZDJPY,20050104,200500,73.59,73.64,73.59,73.64
NZDJPY,20050104,200600,73.62,73.65,73.62,73.65
NZDJPY,20050104,200700,73.64,73.65,73.64,73.65
NZDJPY,20050104,200800,73.66,73.66,73.63,73.64
NZDJPY,20050104,200900,73.63,73.65,73.63,73.65
NZDJPY,20050104,201000,73.64,73.64,73.63,73.63
NZDJPY,20050104,201100,73.62,73.64,73.61,73.64
NZDJPY,20050104,201200,73.63,73.64,73.62,73.62
NZDJPY,20050104,201300,73.63,73.64,73.63,73.64
NZDJPY,20050104,201400,73.64,73.64,73.62,73.64
NZDJPY,20050104,201500,73.63,73.65,73.63,73.65
NZDJPY,20050104,201600,73.66,73.67,73.66,73.67
NZDJPY,20050104,201700,73.66,73.67,73.66,73.67
NZDJPY,20050104,201800,73.66,73.67,73.66,73.67
NZDJPY,20050104,201900,73.66,73.67,73.66,73.67
NZDJPY,20050104,202000,73.66,73.66,73.59,73.59
NZDJPY,20050104,202100,73.58,73.59,73.58,73.59
NZDJPY,20050104,202200,73.60,73.60,73.59,73.59
NZDJPY,20050104,202300,73.59,73.60,73.59,73.60
NZDJPY,20050104,202400,73.59,73.59,73.58,73.58
NZDJPY,20050104,202500,73.57,73.57,73.56,73.56
NZDJPY,20050104,202600,73.55,73.56,73.55,73.56
NZDJPY,20050104,202700,73.55,73.55,73.53,73.53
NZDJPY,20050104,202800,73.52,73.52,73.51,73.51
NZDJPY,20050104,202900,73.50,73.51,73.50,73.51
NZDJPY,20050104,203000,73.52,73.54,73.52,73.53
NZDJPY,20050104,203100,73.54,73.56,73.54,73.54
NZDJPY,20050104,203200,73.52,73.53,73.52,73.53
NZDJPY,20050104,203300,73.54,73.57,73.54,73.57
NZDJPY,20050104,203400,73.59,73.59,73.57,73.58
NZDJPY,20050104,203500,73.57,73.57,73.55,73.55
NZDJPY,20050104,203600,73.56,73.58,73.56,73.58
NZDJPY,20050104,203700,73.59,73.59,73.56,73.57
NZDJPY,20050104,203800,73.55,73.56,73.51,73.51
NZDJPY,20050104,203900,73.50,73.50,73.49,73.50
NZDJPY,20050104,204000,73.51,73.53,73.51,73.53
NZDJPY,20050104,204100,73.54,73.57,73.54,73.57
NZDJPY,20050104,204200,73.56,73.56,73.55,73.56
NZDJPY,20050104,204300,73.57,73.64,73.57,73.64
NZDJPY,20050104,204400,73.67,73.67,73.64,73.66
NZDJPY,20050104,204500,73.65,73.65,73.60,73.62
NZDJPY,20050104,204600,73.61,73.61,73.56,73.56
NZDJPY,20050104,204700,73.55,73.56,73.53,73.54
NZDJPY,20050104,204800,73.53,73.53,73.51,73.53
NZDJPY,20050104,204900,73.54,73.54,73.52,73.53
NZDJPY,20050104,205000,73.52,73.58,73.52,73.57
NZDJPY,20050104,205100,73.58,73.58,73.55,73.57
NZDJPY,20050104,205200,73.58,73.58,73.56,73.56
NZDJPY,20050104,205300,73.57,73.59,73.57,73.58
NZDJPY,20050104,205400,73.57,73.57,73.55,73.56
NZDJPY,20050104,205500,73.55,73.55,73.54,73.55
NZDJPY,20050104,205600,73.56,73.56,73.55,73.55
NZDJPY,20050104,205700,73.54,73.54,73.51,73.51
NZDJPY,20050104,205800,73.50,73.51,73.47,73.47
NZDJPY,20050104,205900,73.46,73.46,73.40,73.40
NZDJPY,20050104,210000,73.39,73.39,73.37,73.38
NZDJPY,20050104,210100,73.37,73.37,73.30,73.30
NZDJPY,20050104,210200,73.29,73.29,73.29,73.29
NZDJPY,20050104,210300,73.28,73.29,73.26,73.29
NZDJPY,20050104,210400,73.28,73.28,73.24,73.24
NZDJPY,20050104,210500,73.23,73.24,73.23,73.24
NZDJPY,20050104,210600,73.25,73.25,73.22,73.22
NZDJPY,20050104,210700,73.21,73.24,73.20,73.24
NZDJPY,20050104,210800,73.25,73.25,73.25,73.25
NZDJPY,20050104,210900,73.24,73.24,73.23,73.23
NZDJPY,20050104,211000,73.24,73.26,73.24,73.26
NZDJPY,20050104,211100,73.25,73.27,73.25,73.27
NZDJPY,20050104,211200,73.28,73.34,73.28,73.34
NZDJPY,20050104,211300,73.36,73.37,73.36,73.37
NZDJPY,20050104,211400,73.37,73.37,73.37,73.37
NZDJPY,20050104,211500,73.38,73.39,73.38,73.39
NZDJPY,20050104,211600,73.40,73.40,73.39,73.39
NZDJPY,20050104,211700,73.40,73.41,73.40,73.41
NZDJPY,20050104,211800,73.40,73.40,73.37,73.37
NZDJPY,20050104,211900,73.38,73.38,73.38,73.38
NZDJPY,20050104,212000,73.38,73.38,73.38,73.38
NZDJPY,20050104,212100,73.38,73.38,73.37,73.37
NZDJPY,20050104,212200,73.37,73.37,73.37,73.37
NZDJPY,20050104,212300,73.38,73.39,73.37,73.39
NZDJPY,20050104,212400,73.40,73.42,73.40,73.41
NZDJPY,20050104,212500,73.42,73.42,73.41,73.41
NZDJPY,20050104,212600,73.41,73.41,73.41,73.41
NZDJPY,20050104,212700,73.42,73.42,73.42,73.42
NZDJPY,20050104,212800,73.41,73.42,73.41,73.42
NZDJPY,20050104,212900,73.42,73.44,73.42,73.44
NZDJPY,20050104,213000,73.45,73.45,73.45,73.45
NZDJPY,20050104,213100,73.44,73.44,73.42,73.43
NZDJPY,20050104,213200,73.44,73.44,73.42,73.42
NZDJPY,20050104,213300,73.41,73.43,73.41,73.43
NZDJPY,20050104,213400,73.42,73.42,73.40,73.40
NZDJPY,20050104,213500,73.39,73.41,73.39,73.41
NZDJPY,20050104,213600,73.42,73.42,73.41,73.41
NZDJPY,20050104,213700,73.41,73.41,73.41,73.41
NZDJPY,20050104,213800,73.42,73.42,73.42,73.42
NZDJPY,20050104,213900,73.42,73.43,73.42,73.42
NZDJPY,20050104,214000,73.41,73.41,73.41,73.41
NZDJPY,20050104,214100,73.41,73.41,73.41,73.41
NZDJPY,20050104,214200,73.41,73.42,73.41,73.42
NZDJPY,20050104,214300,73.42,73.42,73.40,73.40
NZDJPY,20050104,214400,73.39,73.39,73.39,73.39
NZDJPY,20050104,214500,73.38,73.38,73.36,73.36
NZDJPY,20050104,214600,73.37,73.37,73.37,73.37
NZDJPY,20050104,214700,73.38,73.38,73.37,73.38
NZDJPY,20050104,214800,73.37,73.39,73.37,73.39
NZDJPY,20050104,214900,73.38,73.39,73.38,73.38
NZDJPY,20050104,215000,73.39,73.40,73.39,73.39
NZDJPY,20050104,215100,73.40,73.40,73.39,73.39
NZDJPY,20050104,215200,73.38,73.39,73.38,73.39
NZDJPY,20050104,215300,73.39,73.39,73.38,73.38
NZDJPY,20050104,215400,73.39,73.39,73.39,73.39
NZDJPY,20050104,215500,73.39,73.40,73.39,73.40
NZDJPY,20050104,215600,73.40,73.40,73.40,73.40
NZDJPY,20050104,215700,73.41,73.41,73.41,73.41
NZDJPY,20050104,215800,73.41,73.42,73.41,73.42
NZDJPY,20050104,215900,73.41,73.41,73.40,73.40
NZDJPY,20050104,220000,73.39,73.39,73.39,73.39
NZDJPY,20050104,220100,73.40,73.40,73.39,73.39
NZDJPY,20050104,220200,73.39,73.39,73.38,73.39
NZDJPY,20050104,220300,73.38,73.39,73.38,73.39
NZDJPY,20050104,220400,73.39,73.39,73.39,73.39
NZDJPY,20050104,220500,73.39,73.39,73.39,73.39
NZDJPY,20050104,220600,73.39,73.41,73.39,73.41
NZDJPY,20050104,220700,73.42,73.43,73.42,73.42
NZDJPY,20050104,220800,73.42,73.42,73.42,73.42
NZDJPY,20050104,220900,73.41,73.41,73.41,73.41
NZDJPY,20050104,221000,73.41,73.42,73.41,73.42
NZDJPY,20050104,221100,73.42,73.42,73.42,73.42
NZDJPY,20050104,221200,73.43,73.43,73.43,73.43
NZDJPY,20050104,221300,73.43,73.43,73.43,73.43
NZDJPY,20050104,221400,73.43,73.43,73.43,73.43
NZDJPY,20050104,221500,73.43,73.43,73.43,73.43
NZDJPY,20050104,221600,73.44,73.44,73.44,73.44
NZDJPY,20050104,221700,73.44,73.46,73.44,73.46
NZDJPY,20050104,221800,73.47,73.47,73.45,73.45
NZDJPY,20050104,221900,73.45,73.47,73.45,73.46
NZDJPY,20050104,222000,73.47,73.48,73.47,73.48
NZDJPY,20050104,222100,73.49,73.51,73.49,73.50
NZDJPY,20050104,222200,73.50,73.50,73.50,73.50
NZDJPY,20050104,222300,73.50,73.50,73.50,73.50
NZDJPY,20050104,222400,73.50,73.50,73.50,73.50
NZDJPY,20050104,222500,73.49,73.50,73.49,73.50
NZDJPY,20050104,222600,73.49,73.49,73.49,73.49
NZDJPY,20050104,222700,73.49,73.49,73.48,73.48
NZDJPY,20050104,222800,73.48,73.48,73.48,73.48
NZDJPY,20050104,222900,73.48,73.48,73.48,73.48
NZDJPY,20050104,223000,73.48,73.48,73.47,73.47
NZDJPY,20050104,223100,73.46,73.46,73.46,73.46
NZDJPY,20050104,223200,73.45,73.45,73.42,73.42
NZDJPY,20050104,223300,73.41,73.41,73.41,73.41
NZDJPY,20050104,223400,73.42,73.42,73.39,73.39
NZDJPY,20050104,223500,73.39,73.39,73.39,73.39
NZDJPY,20050104,223600,73.39,73.40,73.39,73.40
NZDJPY,20050104,223700,73.41,73.41,73.41,73.41
NZDJPY,20050104,223800,73.41,73.41,73.41,73.41
NZDJPY,20050104,223900,73.41,73.41,73.40,73.40
NZDJPY,20050104,224000,73.40,73.40,73.40,73.40
NZDJPY,20050104,224100,73.40,73.40,73.40,73.40
NZDJPY,20050104,224200,73.40,73.40,73.40,73.40
NZDJPY,20050104,224300,73.41,73.42,73.41,73.42
NZDJPY,20050104,224400,73.43,73.45,73.43,73.45
NZDJPY,20050104,224500,73.46,73.46,73.45,73.45
NZDJPY,20050104,224600,73.44,73.44,73.43,73.43
NZDJPY,20050104,224700,73.42,73.42,73.42,73.42
NZDJPY,20050104,224800,73.42,73.42,73.42,73.42
NZDJPY,20050104,224900,73.42,73.42,73.42,73.42
NZDJPY,20050104,225000,73.42,73.42,73.42,73.42
NZDJPY,20050104,225100,73.42,73.42,73.42,73.42
NZDJPY,20050104,225200,73.42,73.42,73.42,73.42
NZDJPY,20050104,225300,73.42,73.42,73.42,73.42
NZDJPY,20050104,225400,73.41,73.41,73.39,73.39
NZDJPY,20050104,225500,73.40,73.40,73.39,73.39
NZDJPY,20050104,225600,73.39,73.39,73.39,73.39
NZDJPY,20050104,225700,73.40,73.40,73.39,73.39
NZDJPY,20050104,225800,73.38,73.38,73.38,73.38
NZDJPY,20050104,225900,73.39,73.39,73.38,73.38
NZDJPY,20050104,230000,73.39,73.40,73.39,73.40
NZDJPY,20050104,230100,73.41,73.44,73.41,73.44
NZDJPY,20050104,230200,73.46,73.47,73.46,73.47
NZDJPY,20050104,230300,73.46,73.46,73.46,73.46
NZDJPY,20050104,230400,73.46,73.46,73.45,73.45
NZDJPY,20050104,230500,73.44,73.44,73.43,73.43
NZDJPY,20050104,230600,73.43,73.43,73.43,73.43
NZDJPY,20050104,230700,73.43,73.43,73.43,73.43
NZDJPY,20050104,230800,73.44,73.44,73.44,73.44
NZDJPY,20050104,230900,73.45,73.46,73.45,73.46
NZDJPY,20050104,231000,73.45,73.45,73.45,73.45
NZDJPY,20050104,231100,73.46,73.47,73.46,73.47
NZDJPY,20050104,231200,73.48,73.48,73.48,73.48
NZDJPY,20050104,231300,73.48,73.49,73.48,73.49
NZDJPY,20050104,231400,73.48,73.48,73.48,73.48
NZDJPY,20050104,231500,73.48,73.48,73.46,73.47
NZDJPY,20050104,231600,73.48,73.49,73.48,73.49
NZDJPY,20050104,231700,73.48,73.48,73.46,73.47
NZDJPY,20050104,231800,73.49,73.49,73.47,73.48
NZDJPY,20050104,231900,73.49,73.50,73.49,73.50
NZDJPY,20050104,232000,73.50,73.50,73.50,73.50
NZDJPY,20050104,232100,73.50,73.50,73.50,73.50
NZDJPY,20050104,232200,73.50,73.50,73.50,73.50
NZDJPY,20050104,232300,73.50,73.51,73.50,73.51
NZDJPY,20050104,232400,73.52,73.52,73.52,73.52
NZDJPY,20050104,232500,73.53,73.53,73.52,73.52
NZDJPY,20050104,232600,73.51,73.51,73.50,73.50
NZDJPY,20050104,232700,73.50,73.50,73.48,73.48
NZDJPY,20050104,232800,73.49,73.50,73.47,73.47
NZDJPY,20050104,232900,73.48,73.48,73.47,73.47
NZDJPY,20050104,233000,73.46,73.46,73.45,73.45
NZDJPY,20050104,233100,73.44,73.44,73.44,73.44
NZDJPY,20050104,233200,73.44,73.44,73.44,73.44
NZDJPY,20050104,233300,73.44,73.44,73.44,73.44
NZDJPY,20050104,233400,73.44,73.44,73.44,73.44
NZDJPY,20050104,233500,73.43,73.43,73.43,73.43
NZDJPY,20050104,233600,73.43,73.43,73.42,73.42
NZDJPY,20050104,233700,73.42,73.42,73.41,73.41
NZDJPY,20050104,233800,73.41,73.41,73.41,73.41
NZDJPY,20050104,233900,73.40,73.40,73.40,73.40
NZDJPY,20050104,234000,73.39,73.39,73.37,73.37
NZDJPY,20050104,234100,73.36,73.37,73.36,73.37
NZDJPY,20050104,234200,73.36,73.37,73.36,73.37
NZDJPY,20050104,234300,73.38,73.38,73.37,73.37
NZDJPY,20050104,234400,73.37,73.37,73.36,73.36
NZDJPY,20050104,234500,73.35,73.36,73.35,73.36
NZDJPY,20050104,234600,73.36,73.36,73.36,73.36
NZDJPY,20050104,234700,73.35,73.35,73.33,73.33
NZDJPY,20050104,234800,73.34,73.35,73.33,73.35
NZDJPY,20050104,234900,73.36,73.37,73.34,73.34
NZDJPY,20050104,235000,73.35,73.37,73.35,73.36
NZDJPY,20050104,235100,73.37,73.37,73.37,73.37
NZDJPY,20050104,235200,73.37,73.37,73.37,73.37
NZDJPY,20050104,235300,73.36,73.36,73.35,73.35
NZDJPY,20050104,235400,73.35,73.35,73.35,73.35
NZDJPY,20050104,235500,73.36,73.39,73.36,73.39
NZDJPY,20050104,235600,73.40,73.40,73.39,73.39
NZDJPY,20050104,235700,73.39,73.39,73.38,73.38
NZDJPY,20050104,235800,73.37,73.38,73.37,73.38
NZDJPY,20050104,235900,73.37,73.37,73.37,73.37
NZDJPY,20050105,000000,73.37,73.37,73.36,73.36
XAUUSD,20050104,000100,429.0,429.0,429.0,429.0
XAUUSD,20050104,001100,429.0,429.0,429.0,429.0
XAUUSD,20050104,001700,429.1,429.1,429.1,429.1
XAUUSD,20050104,002700,429.1,429.1,429.1,429.1
XAUUSD,20050104,003700,429.1,429.1,429.1,429.1
XAUUSD,20050104,004700,429.1,429.1,429.1,429.1
XAUUSD,20050104,005700,429.1,429.1,429.1,429.1
XAUUSD,20050104,010700,429.1,429.1,429.1,429.1
XAUUSD,20050104,011500,429.2,429.2,429.2,429.2
XAUUSD,20050104,011600,429.3,429.3,429.3,429.3
XAUUSD,20050104,011700,429.2,429.2,429.2,429.2
XAUUSD,20050104,012200,429.3,429.3,429.3,429.3
XAUUSD,20050104,012600,429.2,429.2,429.2,429.2
XAUUSD,20050104,013600,429.2,429.2,429.2,429.2
XAUUSD,20050104,014600,429.2,429.2,429.2,429.2
XAUUSD,20050104,015100,429.0,429.0,429.0,429.0
XAUUSD,20050104,020100,429.0,429.0,429.0,429.0
XAUUSD,20050104,020300,428.7,428.7,428.7,428.7
XAUUSD,20050104,020700,428.8,428.8,428.8,428.8
XAUUSD,20050104,020800,428.7,428.7,428.7,428.7
XAUUSD,20050104,021800,428.7,428.7,428.7,428.7
XAUUSD,20050104,021900,428.6,428.6,428.6,428.6
XAUUSD,20050104,022100,428.4,428.4,428.4,428.4
XAUUSD,20050104,023000,428.3,428.3,428.3,428.3
XAUUSD,20050104,024000,428.3,428.3,428.3,428.3
XAUUSD,20050104,024100,428.2,428.2,428.2,428.2
XAUUSD,20050104,024300,428.1,428.1,428.1,428.1
XAUUSD,20050104,024800,428.2,428.2,428.2,428.2
XAUUSD,20050104,025500,428.1,428.1,428.1,428.1
XAUUSD,20050104,030000,428.2,428.2,428.2,428.2
XAUUSD,20050104,031000,428.2,428.2,428.2,428.2
XAUUSD,20050104,032000,428.2,428.2,428.2,428.2
XAUUSD,20050104,032900,428.3,428.3,428.3,428.3
XAUUSD,20050104,033300,428.4,428.4,428.4,428.4
XAUUSD,20050104,033500,428.3,428.3,428.2,428.2
XAUUSD,20050104,034300,428.3,428.3,428.3,428.3
XAUUSD,20050104,035300,428.3,428.3,428.3,428.3
XAUUSD,20050104,035500,428.5,428.5,428.5,428.5
XAUUSD,20050104,040500,428.5,428.5,428.5,428.5
XAUUSD,20050104,040900,428.6,428.6,428.6,428.6
XAUUSD,20050104,041000,428.7,428.7,428.7,428.7
XAUUSD,20050104,041100,428.8,428.8,428.8,428.8
XAUUSD,20050104,042100,428.8,428.8,428.8,428.8
XAUUSD,20050104,043100,428.8,428.8,428.8,428.8
XAUUSD,20050104,044100,428.8,428.8,428.8,428.8
XAUUSD,20050104,044300,428.9,429.0,428.9,429.0
XAUUSD,20050104,044400,429.1,429.1,429.1,429.1
XAUUSD,20050104,045400,429.1,429.1,429.1,429.1
XAUUSD,20050104,050400,429.0,429.0,429.0,429.0
XAUUSD,20050104,051400,429.0,429.0,429.0,429.0
XAUUSD,20050104,051900,429.1,429.1,429.1,429.1
XAUUSD,20050104,052900,429.1,429.1,429.1,429.1
XAUUSD,20050104,053900,429.1,429.1,429.1,429.1
XAUUSD,20050104,054900,429.1,429.1,429.1,429.1
XAUUSD,20050104,055400,429.0,429.0,429.0,429.0
XAUUSD,20050104,060400,429.0,429.0,429.0,429.0
XAUUSD,20050104,061400,429.0,429.0,429.0,429.0
XAUUSD,20050104,061700,428.8,428.8,428.8,428.8
XAUUSD,20050104,062700,428.8,428.8,428.8,428.8
XAUUSD,20050104,062800,428.9,428.9,428.9,428.9
XAUUSD,20050104,063100,429.0,429.0,429.0,429.0
XAUUSD,20050104,064100,429.0,429.0,429.0,429.0
XAUUSD,20050104,065100,429.0,429.0,429.0,429.0
XAUUSD,20050104,070100,429.0,429.0,429.0,429.0
XAUUSD,20050104,070300,428.9,428.9,428.9,428.9
XAUUSD,20050104,070400,429.0,429.0,429.0,429.0
XAUUSD,20050104,070500,428.9,428.9,428.9,428.9
XAUUSD,20050104,071500,428.9,428.9,428.9,428.9
XAUUSD,20050104,071600,428.8,428.8,428.8,428.8
XAUUSD,20050104,072100,428.9,428.9,428.9,428.9
XAUUSD,20050104,072900,428.8,428.8,428.8,428.8
XAUUSD,20050104,073200,428.7,428.7,428.7,428.7
XAUUSD,20050104,073500,428.6,428.6,428.6,428.6
XAUUSD,20050104,074400,428.5,428.7,428.5,428.7
XAUUSD,20050104,074500,428.5,428.5,428.5,428.5
XAUUSD,20050104,075500,428.5,428.5,428.5,428.5
XAUUSD,20050104,075900,428.2,428.2,428.2,428.2
XAUUSD,20050104,080300,428.0,428.0,428.0,428.0
XAUUSD,20050104,080400,428.1,428.1,428.1,428.1
XAUUSD,20050104,080500,428.2,428.2,428.2,428.2
XAUUSD,20050104,080600,428.4,428.4,428.4,428.4
XAUUSD,20050104,081300,428.5,428.5,428.5,428.5
XAUUSD,20050104,081600,428.2,428.2,428.2,428.2
XAUUSD,20050104,081800,428.1,428.1,428.1,428.1
XAUUSD,20050104,081900,428.3,428.3,428.2,428.2
XAUUSD,20050104,082900,428.2,428.2,428.2,428.2
XAUUSD,20050104,083200,427.8,427.8,427.8,427.8
XAUUSD,20050104,083300,427.7,427.7,427.6,427.6
XAUUSD,20050104,083400,427.5,427.5,427.5,427.5
XAUUSD,20050104,083700,427.8,427.8,427.8,427.8
XAUUSD,20050104,083800,427.6,427.6,427.6,427.6
XAUUSD,20050104,083900,427.5,427.5,427.5,427.5
XAUUSD,20050104,084400,427.4,427.4,427.4,427.4
XAUUSD,20050104,084500,427.2,427.2,427.2,427.2
XAUUSD,20050104,084600,427.3,427.3,427.3,427.3
XAUUSD,20050104,084900,427.5,427.5,427.5,427.5
XAUUSD,20050104,085100,427.6,427.6,427.6,427.6
XAUUSD,20050104,085700,427.8,427.8,427.8,427.8
XAUUSD,20050104,090500,427.6,427.6,427.6,427.6
XAUUSD,20050104,091000,427.8,427.8,427.8,427.8
XAUUSD,20050104,091100,427.7,427.7,427.7,427.7
XAUUSD,20050104,091500,427.6,427.6,427.6,427.6
XAUUSD,20050104,091600,427.7,427.7,427.7,427.7
XAUUSD,20050104,091900,427.8,427.8,427.8,427.8
XAUUSD,20050104,092300,427.9,427.9,427.9,427.9
XAUUSD,20050104,092400,428.0,428.0,428.0,428.0
XAUUSD,20050104,093000,427.6,427.6,427.6,427.6
XAUUSD,20050104,093500,427.4,427.4,427.4,427.4
XAUUSD,20050104,093700,427.3,427.3,427.3,427.3
XAUUSD,20050104,093800,427.4,427.4,427.4,427.4
XAUUSD,20050104,094000,427.3,427.3,427.2,427.2
XAUUSD,20050104,094100,427.0,427.0,427.0,427.0
XAUUSD,20050104,094700,426.8,426.8,426.8,426.8
XAUUSD,20050104,095300,427.0,427.0,427.0,427.0
XAUUSD,20050104,095500,426.8,426.8,426.8,426.8
XAUUSD,20050104,100500,426.8,426.8,426.8,426.8
XAUUSD,20050104,100600,426.9,426.9,426.9,426.9
XAUUSD,20050104,100700,427.0,427.0,427.0,427.0
XAUUSD,20050104,101700,427.0,427.0,427.0,427.0
XAUUSD,20050104,102400,426.8,426.8,426.8,426.8
XAUUSD,20050104,102800,426.6,426.6,426.6,426.6
XAUUSD,20050104,103200,426.5,426.5,426.5,426.5
XAUUSD,20050104,103400,426.4,426.4,426.4,426.4
XAUUSD,20050104,103500,426.3,426.3,426.2,426.2
XAUUSD,20050104,103700,426.3,426.3,426.3,426.3
XAUUSD,20050104,103800,426.2,426.2,426.2,426.2
XAUUSD,20050104,104400,426.1,426.1,426.1,426.1
XAUUSD,20050104,104600,426.0,426.0,426.0,426.0
XAUUSD,20050104,105200,426.1,426.1,426.1,426.1
XAUUSD,20050104,105300,426.2,426.2,426.2,426.2
XAUUSD,20050104,105900,426.0,426.0,425.9,425.9
XAUUSD,20050104,110200,425.8,425.8,425.8,425.8
XAUUSD,20050104,110500,425.9,425.9,425.8,425.8
XAUUSD,20050104,111200,426.0,426.0,426.0,426.0
XAUUSD,20050104,111400,425.9,425.9,425.9,425.9
XAUUSD,20050104,111500,425.8,425.8,425.8,425.8
XAUUSD,20050104,112200,426.0,426.0,426.0,426.0
XAUUSD,20050104,113100,426.1,426.1,426.1,426.1
XAUUSD,20050104,113500,426.4,426.4,426.4,426.4
XAUUSD,20050104,113900,426.5,426.5,426.5,426.5
XAUUSD,20050104,114000,426.4,426.4,426.4,426.4
XAUUSD,20050104,114100,426.2,426.2,426.2,426.2
XAUUSD,20050104,114400,426.1,426.1,426.1,426.1
XAUUSD,20050104,114600,426.0,426.0,426.0,426.0
XAUUSD,20050104,115600,426.0,426.0,426.0,426.0
XAUUSD,20050104,120600,426.0,426.0,426.0,426.0
XAUUSD,20050104,121000,426.1,426.1,426.1,426.1
XAUUSD,20050104,121100,426.2,426.2,426.2,426.2
XAUUSD,20050104,121200,426.3,426.4,426.3,426.4
XAUUSD,20050104,121500,426.3,426.3,426.3,426.3
XAUUSD,20050104,122000,426.5,426.5,426.5,426.5
XAUUSD,20050104,122500,426.4,426.4,426.3,426.3
XAUUSD,20050104,122700,426.4,426.4,426.4,426.4
XAUUSD,20050104,122800,426.5,426.5,426.5,426.5
XAUUSD,20050104,123100,426.4,426.4,426.4,426.4
XAUUSD,20050104,123700,426.2,426.2,426.2,426.2
XAUUSD,20050104,124600,426.4,426.4,426.4,426.4
XAUUSD,20050104,125600,426.4,426.4,426.4,426.4
XAUUSD,20050104,130100,426.2,426.2,426.2,426.2
XAUUSD,20050104,130500,426.1,426.1,426.1,426.1
XAUUSD,20050104,130700,426.2,426.2,426.2,426.2
XAUUSD,20050104,130900,426.1,426.1,426.1,426.1
XAUUSD,20050104,131400,426.0,426.0,426.0,426.0
XAUUSD,20050104,131700,425.9,425.9,425.9,425.9
XAUUSD,20050104,132200,426.0,426.0,426.0,426.0
XAUUSD,20050104,132500,425.9,425.9,425.9,425.9
XAUUSD,20050104,132800,425.7,425.7,425.7,425.7
XAUUSD,20050104,132900,425.6,425.6,425.6,425.6
XAUUSD,20050104,133000,425.5,425.5,425.5,425.5
XAUUSD,20050104,133600,425.7,425.7,425.7,425.7
XAUUSD,20050104,133700,425.8,425.9,425.8,425.9
XAUUSD,20050104,133800,425.8,425.8,425.8,425.8
XAUUSD,20050104,134200,425.9,425.9,425.8,425.8
XAUUSD,20050104,134700,425.7,425.7,425.7,425.7
XAUUSD,20050104,135000,425.6,425.6,425.6,425.6
XAUUSD,20050104,135200,425.7,425.7,425.7,425.7
XAUUSD,20050104,135700,425.5,425.5,425.5,425.5
XAUUSD,20050104,140000,425.7,425.8,425.7,425.8
XAUUSD,20050104,140700,426.0,426.0,426.0,426.0
XAUUSD,20050104,141100,425.9,425.9,425.9,425.9
XAUUSD,20050104,142100,426.0,426.5,426.0,426.5
XAUUSD,20050104,142200,426.6,426.6,426.6,426.6
XAUUSD,20050104,142300,426.8,426.9,426.8,426.9
XAUUSD,20050104,142400,426.8,426.8,426.8,426.8
XAUUSD,20050104,142600,426.9,426.9,426.8,426.8
XAUUSD,20050104,142700,426.7,426.7,426.7,426.7
XAUUSD,20050104,142800,426.8,426.8,426.6,426.6
XAUUSD,20050104,142900,426.5,426.5,426.4,426.4
XAUUSD,20050104,143000,426.5,426.5,426.5,426.5
XAUUSD,20050104,143100,426.4,426.4,426.4,426.4
XAUUSD,20050104,143200,426.5,426.9,426.5,426.9
XAUUSD,20050104,143300,427.0,427.3,427.0,427.3
XAUUSD,20050104,143400,427.4,427.8,427.4,427.8
XAUUSD,20050104,143500,427.7,427.7,427.6,427.6
XAUUSD,20050104,143600,427.7,427.8,427.6,427.6
XAUUSD,20050104,143700,427.5,427.5,427.5,427.5
XAUUSD,20050104,143800,427.6,427.8,427.6,427.8
XAUUSD,20050104,143900,427.9,428.0,427.9,427.9
XAUUSD,20050104,144000,428.0,428.2,428.0,428.2
XAUUSD,20050104,144100,428.3,428.3,428.2,428.2
XAUUSD,20050104,144200,428.1,428.1,427.9,427.9
XAUUSD,20050104,144400,428.0,428.0,427.7,427.7
XAUUSD,20050104,144500,427.6,427.6,427.6,427.6
XAUUSD,20050104,144600,427.7,427.7,427.7,427.7
XAUUSD,20050104,144700,427.8,427.8,427.8,427.8
XAUUSD,20050104,144800,427.9,427.9,427.7,427.7
XAUUSD,20050104,144900,427.6,427.6,427.6,427.6
XAUUSD,20050104,145000,427.5,427.5,427.5,427.5
XAUUSD,20050104,145300,427.4,427.4,427.2,427.2
XAUUSD,20050104,145400,427.3,427.4,427.3,427.4
XAUUSD,20050104,145500,427.3,427.3,427.3,427.3
XAUUSD,20050104,145600,427.4,427.4,427.4,427.4
XAUUSD,20050104,145700,427.5,427.6,427.5,427.6
XAUUSD,20050104,145800,427.7,427.7,427.7,427.7
XAUUSD,20050104,145900,427.8,427.8,427.8,427.8
XAUUSD,20050104,150000,427.9,427.9,427.9,427.9
XAUUSD,20050104,150200,427.8,427.8,427.6,427.6
XAUUSD,20050104,150300,427.5,427.5,427.5,427.5
XAUUSD,20050104,150400,427.4,427.4,427.2,427.2
XAUUSD,20050104,150500,427.3,427.3,427.3,427.3
XAUUSD,20050104,150600,427.4,427.4,427.4,427.4
XAUUSD,20050104,150700,427.5,427.6,427.5,427.6
XAUUSD,20050104,150800,427.5,427.5,427.5,427.5
XAUUSD,20050104,150900,427.4,427.4,427.3,427.3
XAUUSD,20050104,151000,427.2,427.5,427.2,427.4
XAUUSD,20050104,151100,427.5,427.5,427.5,427.5
XAUUSD,20050104,151200,427.4,427.6,427.4,427.6
XAUUSD,20050104,151300,427.5,427.5,427.5,427.5
XAUUSD,20050104,151400,427.4,427.5,427.4,427.5
XAUUSD,20050104,151500,427.6,427.6,427.6,427.6
XAUUSD,20050104,151600,427.5,427.5,427.5,427.5
XAUUSD,20050104,151700,427.4,427.4,427.4,427.4
XAUUSD,20050104,152100,427.5,427.5,427.5,427.5
XAUUSD,20050104,152200,427.6,427.6,427.6,427.6
XAUUSD,20050104,152300,427.5,427.5,427.5,427.5
XAUUSD,20050104,152400,427.6,427.6,427.6,427.6
XAUUSD,20050104,152500,427.7,427.7,427.7,427.7
XAUUSD,20050104,152900,427.6,427.6,427.6,427.6
XAUUSD,20050104,153000,427.7,427.7,427.7,427.7
XAUUSD,20050104,153100,427.8,427.8,427.8,427.8
XAUUSD,20050104,153200,427.7,427.7,427.7,427.7
XAUUSD,20050104,153500,427.8,427.8,427.8,427.8
XAUUSD,20050104,153600,427.7,427.7,427.7,427.7
XAUUSD,20050104,153700,427.6,427.6,427.6,427.6
XAUUSD,20050104,153900,427.7,427.8,427.7,427.8
XAUUSD,20050104,154500,427.9,427.9,427.9,427.9
XAUUSD,20050104,154600,428.0,428.1,428.0,428.1
XAUUSD,20050104,154800,428.0,428.0,427.9,427.9
XAUUSD,20050104,155300,427.8,427.8,427.8,427.8
XAUUSD,20050104,155800,427.9,427.9,427.9,427.9
XAUUSD,20050104,155900,428.0,428.1,428.0,428.1
XAUUSD,20050104,160100,428.0,428.0,427.9,428.0
XAUUSD,20050104,160200,427.9,427.9,427.9,427.9
XAUUSD,20050104,160300,427.8,427.8,427.8,427.8
XAUUSD,20050104,160400,427.7,427.7,427.7,427.7
XAUUSD,20050104,160500,427.6,427.7,427.6,427.7
XAUUSD,20050104,160600,427.6,427.6,427.5,427.6
XAUUSD,20050104,160700,427.7,427.7,427.7,427.7
XAUUSD,20050104,160900,427.6,427.6,427.3,427.3
XAUUSD,20050104,161000,427.2,427.3,427.2,427.3
XAUUSD,20050104,161200,427.2,427.2,427.1,427.1
XAUUSD,20050104,161300,427.2,427.2,427.2,427.2
XAUUSD,20050104,161500,427.3,427.3,427.3,427.3
XAUUSD,20050104,161700,427.2,427.2,427.2,427.2
XAUUSD,20050104,161800,427.1,427.1,426.7,426.7
XAUUSD,20050104,161900,426.6,426.6,425.9,425.9
XAUUSD,20050104,162000,425.5,425.8,425.5,425.8
XAUUSD,20050104,162100,425.8,425.8,425.6,425.6
XAUUSD,20050104,162200,425.5,425.6,425.5,425.5
XAUUSD,20050104,162300,425.6,425.8,425.6,425.8
XAUUSD,20050104,162400,425.7,425.7,425.4,425.5
XAUUSD,20050104,162500,425.4,425.4,425.4,425.4
XAUUSD,20050104,162700,425.5,425.5,425.4,425.4
XAUUSD,20050104,162900,425.3,425.3,424.6,424.6
XAUUSD,20050104,163000,424.1,424.1,423.8,424.1
XAUUSD,20050104,163200,424.2,424.3,424.2,424.3
XAUUSD,20050104,163300,424.4,424.5,424.4,424.5
XAUUSD,20050104,163400,424.6,424.6,424.6,424.6
XAUUSD,20050104,163500,424.7,425.1,424.7,425.0
XAUUSD,20050104,163600,425.1,425.2,425.1,425.2
XAUUSD,20050104,163700,425.3,425.4,425.3,425.4
XAUUSD,20050104,163800,425.5,425.6,425.5,425.5
XAUUSD,20050104,163900,425.6,425.6,425.6,425.6
XAUUSD,20050104,164000,425.7,425.7,425.7,425.7
XAUUSD,20050104,164100,425.6,425.6,425.6,425.6
XAUUSD,20050104,164300,425.5,425.5,425.5,425.5
XAUUSD,20050104,164400,425.4,425.6,425.4,425.6
XAUUSD,20050104,164500,425.5,425.5,425.5,425.5
XAUUSD,20050104,164700,425.4,425.4,425.4,425.4
XAUUSD,20050104,164800,425.5,425.7,425.5,425.7
XAUUSD,20050104,164900,425.6,425.6,425.5,425.5
XAUUSD,20050104,165200,425.4,425.4,425.4,425.4
XAUUSD,20050104,165300,425.3,425.3,425.3,425.3
XAUUSD,20050104,165400,425.2,425.2,425.1,425.2
XAUUSD,20050104,165500,425.3,425.3,425.3,425.3
XAUUSD,20050104,165600,425.2,425.3,425.2,425.3
XAUUSD,20050104,165800,425.2,425.4,425.2,425.4
XAUUSD,20050104,165900,425.5,425.5,425.3,425.3
XAUUSD,20050104,170000,425.2,425.4,425.2,425.4
XAUUSD,20050104,170100,425.3,425.3,425.3,425.3
XAUUSD,20050104,170200,425.2,425.2,425.2,425.2
XAUUSD,20050104,170400,425.1,425.1,425.0,425.0
XAUUSD,20050104,170500,425.1,425.1,425.1,425.1
XAUUSD,20050104,170600,425.2,425.2,425.2,425.2
XAUUSD,20050104,170800,425.3,425.3,425.3,425.3
XAUUSD,20050104,171000,425.4,425.5,425.4,425.5
XAUUSD,20050104,171400,425.6,425.6,425.6,425.6
XAUUSD,20050104,171500,425.7,425.7,425.7,425.7
XAUUSD,20050104,171700,425.8,425.9,425.8,425.8
XAUUSD,20050104,171800,425.7,425.7,425.7,425.7
XAUUSD,20050104,172100,425.6,425.6,425.6,425.6
XAUUSD,20050104,172300,425.5,425.5,425.5,425.5
XAUUSD,20050104,172700,425.6,425.6,425.6,425.6
XAUUSD,20050104,172800,425.5,425.5,425.5,425.5
XAUUSD,20050104,172900,425.4,425.4,425.4,425.4
XAUUSD,20050104,173000,425.3,425.3,425.3,425.3
XAUUSD,20050104,173300,425.2,425.2,425.2,425.2
XAUUSD,20050104,173400,425.1,425.1,425.0,425.0
XAUUSD,20050104,173600,425.1,425.1,425.1,425.1
XAUUSD,20050104,173700,425.2,425.2,425.2,425.2
XAUUSD,20050104,173900,425.3,425.4,425.3,425.4
XAUUSD,20050104,174000,425.5,425.5,425.5,425.5
XAUUSD,20050104,174100,425.6,425.6,425.6,425.6
XAUUSD,20050104,174200,425.7,425.8,425.7,425.8
XAUUSD,20050104,174400,425.9,425.9,425.9,425.9
XAUUSD,20050104,174700,425.8,425.8,425.8,425.8
XAUUSD,20050104,174900,425.7,425.7,425.7,425.7
XAUUSD,20050104,175700,425.6,425.6,425.6,425.6
XAUUSD,20050104,180000,425.7,425.8,425.7,425.8
XAUUSD,20050104,180100,425.9,425.9,425.9,425.9
XAUUSD,20050104,180400,426.0,426.0,426.0,426.0
XAUUSD,20050104,180600,426.1,426.1,426.1,426.1
XAUUSD,20050104,180800,426.2,426.3,426.2,426.3
XAUUSD,20050104,180900,426.4,426.5,426.4,426.5
XAUUSD,20050104,181100,426.6,426.7,426.6,426.7
XAUUSD,20050104,181200,426.6,426.6,426.6,426.6
XAUUSD,20050104,181600,426.5,426.5,426.5,426.5
XAUUSD,20050104,181800,426.6,426.7,426.6,426.7
XAUUSD,20050104,181900,426.8,426.9,426.8,426.9
XAUUSD,20050104,182000,427.0,427.2,427.0,427.2
XAUUSD,20050104,182100,427.3,427.3,427.3,427.3
XAUUSD,20050104,182300,427.2,427.2,427.2,427.2
XAUUSD,20050104,182600,427.1,427.1,427.1,427.1
XAUUSD,20050104,182900,427.0,427.0,427.0,427.0
XAUUSD,20050104,183000,426.9,426.9,426.9,426.9
XAUUSD,20050104,183100,427.0,427.0,427.0,427.0
XAUUSD,20050104,183200,427.1,427.1,427.1,427.1
XAUUSD,20050104,183300,427.2,427.2,427.2,427.2
XAUUSD,20050104,183500,427.3,427.3,427.3,427.3
XAUUSD,20050104,183600,427.2,427.2,427.1,427.1
XAUUSD,20050104,183800,427.0,427.0,426.9,426.9
XAUUSD,20050104,183900,427.0,427.0,427.0,427.0
XAUUSD,20050104,184300,426.9,427.0,426.9,427.0
XAUUSD,20050104,184700,426.9,426.9,426.9,426.9
XAUUSD,20050104,184800,427.0,427.0,427.0,427.0
XAUUSD,20050104,185200,426.9,426.9,426.9,426.9
XAUUSD,20050104,185300,426.8,426.8,426.7,426.7
XAUUSD,20050104,185400,426.6,426.6,426.5,426.5
XAUUSD,20050104,185500,426.4,426.4,426.4,426.4
XAUUSD,20050104,185700,426.5,426.5,426.5,426.5
XAUUSD,20050104,185800,426.6,426.8,426.6,426.8
XAUUSD,20050104,185900,426.9,427.0,426.9,427.0
XAUUSD,20050104,190000,427.1,427.1,427.0,427.0
XAUUSD,20050104,190100,427.1,427.2,427.1,427.2
XAUUSD,20050104,190200,427.3,427.8,427.3,427.8
XAUUSD,20050104,190300,427.9,427.9,427.8,427.8
XAUUSD,20050104,190400,427.7,427.7,427.6,427.6
XAUUSD,20050104,190500,427.5,427.5,427.5,427.5
XAUUSD,20050104,190700,427.4,427.4,427.4,427.4
XAUUSD,20050104,190900,427.5,427.5,427.5,427.5
XAUUSD,20050104,191100,427.6,427.6,427.6,427.6
XAUUSD,20050104,191400,427.7,427.7,427.7,427.7
XAUUSD,20050104,191500,427.8,427.8,427.8,427.8
XAUUSD,20050104,191600,427.9,427.9,427.9,427.9
XAUUSD,20050104,191700,428.0,428.0,428.0,428.0
XAUUSD,20050104,192200,427.9,427.9,427.7,427.7
XAUUSD,20050104,192300,427.6,427.6,427.5,427.5
XAUUSD,20050104,192500,427.4,427.4,427.4,427.4
XAUUSD,20050104,192600,427.3,427.3,427.2,427.3
XAUUSD,20050104,192700,427.4,427.6,427.4,427.6
XAUUSD,20050104,192800,427.7,427.8,427.7,427.8
XAUUSD,20050104,192900,427.9,427.9,427.9,427.9
XAUUSD,20050104,193900,427.9,427.9,427.9,427.9
XAUUSD,20050104,194900,427.9,427.9,427.9,427.9
XAUUSD,20050104,195900,427.9,427.9,427.9,427.9
XAUUSD,20050104,200300,427.5,427.5,427.5,427.5
XAUUSD,20050104,200500,427.4,427.4,427.4,427.4
XAUUSD,20050104,200800,427.2,427.2,427.1,427.1
XAUUSD,20050104,201900,427.1,427.1,427.1,427.1
XAUUSD,20050104,202900,427.1,427.1,427.1,427.1
XAUUSD,20050104,203900,427.1,427.1,426.8,426.8
XAUUSD,20050104,204500,426.7,426.7,426.7,426.7
XAUUSD,20050104,204700,426.6,426.6,426.6,426.6
XAUUSD,20050104,205200,426.2,426.2,426.2,426.2
XAUUSD,20050104,210200,426.2,426.2,426.2,426.2
XAUUSD,20050104,211200,426.2,426.2,426.2,426.2
XAUUSD,20050104,211800,426.4,426.4,426.4,426.4
XAUUSD,20050104,211900,426.5,426.5,426.5,426.5
XAUUSD,20050104,212500,426.6,426.6,426.6,426.6
XAUUSD,20050104,213500,426.6,426.6,426.6,426.6
XAUUSD,20050104,213900,426.7,426.7,426.7,426.7
XAUUSD,20050104,214200,426.6,426.6,426.6,426.6
XAUUSD,20050104,214400,426.5,426.5,426.5,426.5
XAUUSD,20050104,215400,426.6,426.6,426.6,426.6
XAUUSD,20050104,215500,426.5,426.5,426.5,426.5
XAUUSD,20050104,215800,426.6,426.6,426.6,426.6
XAUUSD,20050104,215900,426.7,426.7,426.7,426.7
XAUUSD,20050104,220200,426.8,426.8,426.8,426.8
XAUUSD,20050104,220400,426.9,426.9,426.9,426.9
XAUUSD,20050104,220700,427.0,427.0,427.0,427.0
XAUUSD,20050104,221700,427.0,427.0,427.0,427.0
XAUUSD,20050104,222700,427.0,427.0,427.0,427.0
XAUUSD,20050104,223300,426.9,427.0,426.9,427.0
XAUUSD,20050104,224300,427.0,427.0,427.0,427.0
XAUUSD,20050104,225300,427.0,427.0,427.0,427.0
XAUUSD,20050104,230400,427.0,427.0,427.0,427.0
XAUUSD,20050104,231400,427.0,427.0,427.0,427.0
XAUUSD,20050104,232400,427.0,427.0,427.0,427.0
XAUUSD,20050104,233400,427.0,427.0,427.0,427.0
XAUUSD,20050104,234400,427.0,427.0,427.0,427.0
XAUUSD,20050104,234900,426.6,426.6,426.6,426.6
XAUUSD,20050104,235900,426.6,426.6,426.6,426.6
XAGUSD,20050104,000700,6.46,6.46,6.46,6.46
XAGUSD,20050104,001700,6.46,6.46,6.46,6.46
XAGUSD,20050104,002700,6.46,6.46,6.46,6.46
XAGUSD,20050104,003700,6.46,6.46,6.46,6.46
XAGUSD,20050104,004700,6.46,6.46,6.46,6.46
XAGUSD,20050104,005700,6.46,6.46,6.46,6.46
XAGUSD,20050104,010700,6.46,6.46,6.46,6.46
XAGUSD,20050104,011700,6.46,6.46,6.46,6.46
XAGUSD,20050104,012700,6.46,6.46,6.46,6.46
XAGUSD,20050104,013700,6.46,6.46,6.46,6.46
XAGUSD,20050104,013900,6.47,6.47,6.46,6.46
XAGUSD,20050104,014400,6.45,6.45,6.45,6.45
XAGUSD,20050104,014600,6.44,6.44,6.43,6.43
XAGUSD,20050104,015100,6.42,6.42,6.42,6.42
XAGUSD,20050104,015500,6.41,6.41,6.41,6.41
XAGUSD,20050104,020500,6.41,6.41,6.41,6.41
XAGUSD,20050104,021500,6.41,6.41,6.41,6.41
XAGUSD,20050104,022100,6.40,6.40,6.40,6.40
XAGUSD,20050104,022400,6.39,6.39,6.39,6.39
XAGUSD,20050104,023400,6.39,6.39,6.39,6.39
XAGUSD,20050104,024400,6.39,6.39,6.39,6.39
XAGUSD,20050104,025400,6.39,6.39,6.39,6.39
XAGUSD,20050104,030100,6.40,6.40,6.40,6.40
XAGUSD,20050104,031100,6.40,6.40,6.40,6.40
XAGUSD,20050104,032100,6.40,6.40,6.40,6.40
XAGUSD,20050104,033100,6.39,6.39,6.39,6.39
XAGUSD,20050104,034100,6.39,6.39,6.39,6.39
XAGUSD,20050104,035100,6.39,6.39,6.39,6.39
XAGUSD,20050104,035600,6.40,6.40,6.40,6.40
XAGUSD,20050104,040600,6.40,6.40,6.40,6.40
XAGUSD,20050104,041400,6.41,6.41,6.41,6.41
XAGUSD,20050104,042400,6.41,6.41,6.41,6.41
XAGUSD,20050104,043400,6.41,6.41,6.41,6.41
XAGUSD,20050104,044400,6.41,6.41,6.41,6.41
XAGUSD,20050104,045400,6.41,6.41,6.41,6.41
XAGUSD,20050104,050400,6.41,6.41,6.41,6.41
XAGUSD,20050104,051400,6.41,6.41,6.41,6.41
XAGUSD,20050104,051800,6.42,6.42,6.42,6.42
XAGUSD,20050104,052800,6.42,6.42,6.42,6.42
XAGUSD,20050104,053500,6.41,6.42,6.41,6.42
XAGUSD,20050104,054500,6.42,6.42,6.42,6.42
XAGUSD,20050104,055500,6.42,6.42,6.42,6.42
XAGUSD,20050104,060500,6.42,6.42,6.42,6.42
XAGUSD,20050104,061200,6.43,6.43,6.43,6.43
XAGUSD,20050104,061800,6.42,6.42,6.42,6.42
XAGUSD,20050104,062800,6.42,6.42,6.42,6.42
XAGUSD,20050104,063800,6.42,6.42,6.42,6.42
XAGUSD,20050104,064800,6.42,6.42,6.42,6.42
XAGUSD,20050104,065800,6.42,6.42,6.42,6.42
XAGUSD,20050104,070800,6.42,6.42,6.42,6.42
XAGUSD,20050104,071800,6.42,6.42,6.42,6.42
XAGUSD,20050104,072100,6.41,6.41,6.41,6.41
XAGUSD,20050104,073100,6.41,6.41,6.41,6.41
XAGUSD,20050104,074100,6.41,6.41,6.41,6.41
XAGUSD,20050104,075100,6.41,6.41,6.41,6.41
XAGUSD,20050104,080100,6.41,6.41,6.41,6.41
XAGUSD,20050104,081100,6.41,6.41,6.41,6.41
XAGUSD,20050104,082100,6.41,6.41,6.41,6.41
XAGUSD,20050104,083100,6.41,6.41,6.41,6.41
XAGUSD,20050104,083500,6.40,6.40,6.40,6.40
XAGUSD,20050104,084500,6.40,6.40,6.40,6.40
XAGUSD,20050104,085200,6.41,6.41,6.41,6.41
XAGUSD,20050104,090200,6.41,6.41,6.41,6.41
XAGUSD,20050104,091200,6.41,6.41,6.41,6.41
XAGUSD,20050104,092200,6.41,6.41,6.41,6.41
XAGUSD,20050104,092300,6.42,6.42,6.42,6.42
XAGUSD,20050104,092400,6.43,6.43,6.43,6.43
XAGUSD,20050104,093400,6.43,6.43,6.41,6.41
XAGUSD,20050104,094400,6.41,6.41,6.41,6.41
XAGUSD,20050104,095300,6.39,6.39,6.39,6.39
XAGUSD,20050104,100300,6.39,6.39,6.39,6.39
XAGUSD,20050104,101300,6.39,6.39,6.39,6.39
XAGUSD,20050104,102300,6.39,6.39,6.39,6.39
XAGUSD,20050104,103300,6.39,6.39,6.39,6.39
XAGUSD,20050104,103800,6.38,6.38,6.38,6.38
XAGUSD,20050104,104000,6.37,6.37,6.37,6.37
XAGUSD,20050104,104200,6.38,6.38,6.38,6.38
XAGUSD,20050104,104500,6.35,6.35,6.35,6.35
XAGUSD,20050104,105300,6.36,6.36,6.36,6.36
XAGUSD,20050104,105700,6.37,6.37,6.37,6.37
XAGUSD,20050104,105900,6.35,6.35,6.35,6.35
XAGUSD,20050104,110900,6.35,6.35,6.35,6.35
XAGUSD,20050104,111100,6.36,6.36,6.36,6.36
XAGUSD,20050104,111300,6.35,6.35,6.35,6.35
XAGUSD,20050104,111600,6.36,6.36,6.36,6.36
XAGUSD,20050104,111900,6.37,6.37,6.37,6.37
XAGUSD,20050104,112600,6.38,6.38,6.38,6.38
XAGUSD,20050104,113600,6.38,6.38,6.38,6.38
XAGUSD,20050104,114600,6.38,6.38,6.37,6.37
XAGUSD,20050104,115600,6.37,6.37,6.37,6.37
XAGUSD,20050104,120300,6.34,6.34,6.34,6.34
XAGUSD,20050104,121300,6.36,6.36,6.36,6.36
XAGUSD,20050104,121700,6.37,6.37,6.37,6.37
XAGUSD,20050104,122700,6.37,6.37,6.37,6.37
XAGUSD,20050104,123500,6.36,6.36,6.36,6.36
XAGUSD,20050104,123900,6.37,6.37,6.37,6.37
XAGUSD,20050104,124900,6.37,6.37,6.37,6.37
XAGUSD,20050104,125800,6.36,6.36,6.36,6.36
XAGUSD,20050104,130800,6.36,6.36,6.36,6.36
XAGUSD,20050104,131400,6.35,6.35,6.35,6.35
XAGUSD,20050104,132400,6.35,6.35,6.35,6.35
XAGUSD,20050104,132500,6.34,6.34,6.34,6.34
XAGUSD,20050104,133500,6.34,6.34,6.34,6.34
XAGUSD,20050104,134500,6.34,6.34,6.34,6.34
XAGUSD,20050104,135500,6.34,6.34,6.34,6.34
XAGUSD,20050104,140500,6.34,6.34,6.34,6.34
XAGUSD,20050104,141200,6.35,6.35,6.35,6.35
XAGUSD,20050104,142200,6.35,6.35,6.35,6.35
XAGUSD,20050104,142600,6.38,6.39,6.38,6.39
XAGUSD,20050104,142700,6.40,6.40,6.39,6.40
XAGUSD,20050104,142800,6.39,6.39,6.39,6.39
XAGUSD,20050104,143200,6.40,6.40,6.40,6.40
XAGUSD,20050104,143300,6.41,6.41,6.41,6.41
XAGUSD,20050104,143400,6.42,6.42,6.42,6.42
XAGUSD,20050104,144000,6.43,6.43,6.43,6.43
XAGUSD,20050104,144100,6.44,6.44,6.44,6.44
XAGUSD,20050104,144200,6.43,6.43,6.43,6.43
XAGUSD,20050104,144400,6.42,6.42,6.42,6.42
XAGUSD,20050104,144600,6.43,6.43,6.43,6.43
XAGUSD,20050104,144900,6.42,6.42,6.42,6.42
XAGUSD,20050104,145200,6.41,6.41,6.41,6.41
XAGUSD,20050104,145400,6.40,6.41,6.40,6.40
XAGUSD,20050104,145500,6.41,6.41,6.41,6.41
XAGUSD,20050104,145900,6.42,6.42,6.42,6.42
XAGUSD,20050104,150900,6.42,6.42,6.42,6.42
XAGUSD,20050104,151100,6.43,6.43,6.43,6.43
XAGUSD,20050104,152100,6.43,6.43,6.43,6.43
XAGUSD,20050104,152300,6.42,6.42,6.42,6.42
XAGUSD,20050104,153000,6.41,6.42,6.41,6.42
XAGUSD,20050104,153400,6.41,6.41,6.41,6.41
XAGUSD,20050104,153500,6.42,6.42,6.42,6.42
XAGUSD,20050104,153600,6.43,6.43,6.43,6.43
XAGUSD,20050104,153700,6.44,6.44,6.44,6.44
XAGUSD,20050104,154700,6.44,6.44,6.44,6.44
XAGUSD,20050104,155400,6.43,6.43,6.43,6.43
XAGUSD,20050104,160000,6.42,6.43,6.42,6.43
XAGUSD,20050104,160200,6.44,6.44,6.44,6.44
XAGUSD,20050104,160400,6.43,6.43,6.43,6.43
XAGUSD,20050104,161200,6.42,6.42,6.42,6.42
XAGUSD,20050104,161900,6.41,6.41,6.41,6.41
XAGUSD,20050104,162100,6.40,6.40,6.40,6.40
XAGUSD,20050104,162200,6.39,6.39,6.39,6.39
XAGUSD,20050104,162400,6.38,6.38,6.38,6.38
XAGUSD,20050104,162500,6.37,6.37,6.37,6.37
XAGUSD,20050104,162600,6.36,6.36,6.36,6.36
XAGUSD,20050104,162900,6.35,6.35,6.35,6.35
XAGUSD,20050104,163000,6.34,6.34,6.34,6.34
XAGUSD,20050104,163100,6.35,6.35,6.35,6.35
XAGUSD,20050104,163300,6.34,6.34,6.34,6.34
XAGUSD,20050104,163500,6.35,6.35,6.35,6.35
XAGUSD,20050104,163600,6.36,6.36,6.36,6.36
XAGUSD,20050104,163700,6.35,6.35,6.35,6.35
XAGUSD,20050104,164100,6.36,6.36,6.36,6.36
XAGUSD,20050104,164300,6.35,6.36,6.35,6.36
XAGUSD,20050104,164400,6.35,6.35,6.35,6.35
XAGUSD,20050104,164600,6.34,6.34,6.34,6.34
XAGUSD,20050104,165100,6.35,6.35,6.35,6.35
XAGUSD,20050104,165300,6.36,6.36,6.36,6.36
XAGUSD,20050104,165800,6.35,6.35,6.35,6.35
XAGUSD,20050104,170200,6.34,6.34,6.34,6.34
XAGUSD,20050104,170300,6.33,6.33,6.33,6.33
XAGUSD,20050104,171000,6.34,6.34,6.34,6.34
XAGUSD,20050104,171700,6.35,6.35,6.35,6.35
XAGUSD,20050104,171800,6.36,6.36,6.36,6.36
XAGUSD,20050104,172000,6.35,6.35,6.35,6.35
XAGUSD,20050104,172100,6.36,6.36,6.36,6.36
XAGUSD,20050104,172700,6.35,6.35,6.35,6.35
XAGUSD,20050104,173000,6.34,6.34,6.34,6.34
XAGUSD,20050104,173200,6.33,6.33,6.33,6.33
XAGUSD,20050104,173300,6.32,6.32,6.32,6.32
XAGUSD,20050104,173700,6.33,6.33,6.33,6.33
XAGUSD,20050104,173800,6.34,6.34,6.33,6.34
XAGUSD,20050104,174000,6.35,6.35,6.35,6.35
XAGUSD,20050104,174100,6.36,6.36,6.36,6.36
XAGUSD,20050104,174600,6.35,6.35,6.35,6.35
XAGUSD,20050104,175000,6.34,6.34,6.34,6.34
XAGUSD,20050104,175600,6.35,6.35,6.35,6.35
XAGUSD,20050104,180200,6.34,6.35,6.34,6.35
XAGUSD,20050104,180700,6.36,6.36,6.36,6.36
XAGUSD,20050104,180900,6.35,6.35,6.35,6.35
XAGUSD,20050104,181100,6.37,6.37,6.37,6.37
XAGUSD,20050104,181700,6.36,6.36,6.36,6.36
XAGUSD,20050104,181800,6.37,6.37,6.37,6.37
XAGUSD,20050104,182100,6.38,6.38,6.38,6.38
XAGUSD,20050104,182200,6.39,6.39,6.39,6.39
XAGUSD,20050104,182700,6.40,6.40,6.40,6.40
XAGUSD,20050104,183200,6.39,6.39,6.39,6.39
XAGUSD,20050104,184200,6.39,6.39,6.39,6.39
XAGUSD,20050104,184600,6.38,6.38,6.38,6.38
XAGUSD,20050104,184700,6.37,6.37,6.37,6.37
XAGUSD,20050104,185100,6.38,6.38,6.38,6.38
XAGUSD,20050104,190100,6.38,6.38,6.38,6.38
XAGUSD,20050104,190200,6.39,6.39,6.39,6.39
XAGUSD,20050104,190600,6.40,6.40,6.40,6.40
XAGUSD,20050104,190900,6.39,6.39,6.39,6.39
XAGUSD,20050104,191100,6.40,6.40,6.40,6.40
XAGUSD,20050104,191700,6.39,6.40,6.39,6.40
XAGUSD,20050104,191900,6.41,6.41,6.41,6.41
XAGUSD,20050104,192100,6.42,6.42,6.42,6.42
XAGUSD,20050104,192300,6.41,6.41,6.41,6.41
XAGUSD,20050104,193300,6.41,6.41,6.41,6.41
XAGUSD,20050104,194300,6.41,6.41,6.41,6.41
XAGUSD,20050104,195300,6.41,6.41,6.41,6.41
XAGUSD,20050104,200300,6.40,6.40,6.40,6.40
XAGUSD,20050104,201300,6.40,6.40,6.40,6.40
XAGUSD,20050104,202300,6.40,6.40,6.40,6.40
XAGUSD,20050104,203300,6.40,6.40,6.40,6.40
XAGUSD,20050104,204300,6.40,6.40,6.40,6.40
XAGUSD,20050104,205300,6.40,6.40,6.40,6.40
XAGUSD,20050104,210300,6.40,6.40,6.40,6.40
XAGUSD,20050104,211300,6.40,6.40,6.40,6.40
XAGUSD,20050104,212300,6.40,6.40,6.40,6.40
XAGUSD,20050104,213300,6.40,6.40,6.40,6.40
XAGUSD,20050104,213500,6.38,6.38,6.38,6.38
XAGUSD,20050104,214500,6.38,6.38,6.38,6.38
XAGUSD,20050104,215500,6.38,6.38,6.38,6.38
XAGUSD,20050104,220000,6.39,6.39,6.39,6.39
XAGUSD,20050104,221000,6.39,6.39,6.39,6.39
XAGUSD,20050104,222000,6.39,6.39,6.39,6.39
XAGUSD,20050104,223000,6.39,6.39,6.39,6.39
XAGUSD,20050104,223100,6.41,6.41,6.41,6.41
XAGUSD,20050104,224100,6.41,6.41,6.41,6.41
XAGUSD,20050104,225100,6.41,6.41,6.41,6.41
XAGUSD,20050104,230100,6.41,6.41,6.41,6.41
XAGUSD,20050104,231100,6.41,6.41,6.41,6.41
XAGUSD,20050104,232100,6.41,6.41,6.41,6.41
XAGUSD,20050104,233100,6.41,6.41,6.41,6.41
XAGUSD,20050104,234100,6.41,6.41,6.41,6.41
XAGUSD,20050104,235100,6.41,6.41,6.41,6.41
USDCZK,20050104,000300,22.56,22.56,22.56,22.56
USDCZK,20050104,000800,22.56,22.56,22.56,22.56
USDCZK,20050104,001300,22.56,22.56,22.56,22.56
USDCZK,20050104,001800,22.56,22.56,22.56,22.56
USDCZK,20050104,002300,22.56,22.56,22.56,22.56
USDCZK,20050104,002800,22.56,22.56,22.56,22.56
USDCZK,20050104,002900,22.55,22.55,22.55,22.55
USDCZK,20050104,003400,22.55,22.55,22.55,22.55
USDCZK,20050104,003900,22.55,22.55,22.55,22.55
USDCZK,20050104,004400,22.55,22.55,22.55,22.55
USDCZK,20050104,004900,22.55,22.55,22.55,22.55
USDCZK,20050104,005400,22.55,22.55,22.55,22.55
USDCZK,20050104,005900,22.55,22.55,22.55,22.55
USDCZK,20050104,010400,22.55,22.55,22.55,22.55
USDCZK,20050104,010900,22.55,22.55,22.55,22.55
USDCZK,20050104,011400,22.55,22.55,22.55,22.55
USDCZK,20050104,011900,22.55,22.55,22.55,22.55
USDCZK,20050104,012400,22.55,22.55,22.55,22.55
USDCZK,20050104,012900,22.55,22.55,22.55,22.55
USDCZK,20050104,013400,22.55,22.55,22.55,22.55
USDCZK,20050104,013900,22.55,22.55,22.55,22.55
USDCZK,20050104,014400,22.55,22.55,22.55,22.55
USDCZK,20050104,014900,22.55,22.55,22.55,22.55
USDCZK,20050104,015000,22.56,22.56,22.56,22.56
USDCZK,20050104,015500,22.56,22.56,22.56,22.56
USDCZK,20050104,020000,22.56,22.56,22.56,22.56
USDCZK,20050104,020100,22.55,22.55,22.55,22.55
USDCZK,20050104,020600,22.55,22.55,22.55,22.55
USDCZK,20050104,020700,22.56,22.56,22.56,22.56
USDCZK,20050104,021100,22.55,22.55,22.55,22.55
USDCZK,20050104,021200,22.56,22.56,22.56,22.56
USDCZK,20050104,021300,22.55,22.55,22.55,22.55
USDCZK,20050104,021800,22.55,22.55,22.55,22.55
USDCZK,20050104,022100,22.54,22.54,22.54,22.54
USDCZK,20050104,022600,22.54,22.54,22.54,22.54
USDCZK,20050104,023100,22.54,22.54,22.54,22.54
USDCZK,20050104,023400,22.55,22.55,22.55,22.55
USDCZK,20050104,023600,22.54,22.54,22.54,22.54
USDCZK,20050104,023700,22.55,22.55,22.55,22.55
USDCZK,20050104,024200,22.55,22.55,22.55,22.55
USDCZK,20050104,024700,22.55,22.55,22.55,22.55
USDCZK,20050104,025200,22.54,22.54,22.54,22.54
USDCZK,20050104,025400,22.55,22.55,22.55,22.55
USDCZK,20050104,025900,22.55,22.55,22.55,22.55
USDCZK,20050104,030400,22.55,22.55,22.55,22.55
USDCZK,20050104,030600,22.54,22.54,22.54,22.54
USDCZK,20050104,031100,22.54,22.54,22.54,22.54
USDCZK,20050104,031600,22.54,22.54,22.54,22.54
USDCZK,20050104,031900,22.55,22.55,22.55,22.55
USDCZK,20050104,032400,22.55,22.55,22.55,22.55
USDCZK,20050104,032900,22.55,22.55,22.55,22.55
USDCZK,20050104,033400,22.55,22.55,22.55,22.55
USDCZK,20050104,033900,22.54,22.54,22.54,22.54
USDCZK,20050104,034400,22.54,22.54,22.54,22.54
USDCZK,20050104,034900,22.54,22.54,22.54,22.54
USDCZK,20050104,035100,22.53,22.53,22.53,22.53
USDCZK,20050104,035400,22.52,22.52,22.52,22.52
USDCZK,20050104,035500,22.53,22.53,22.53,22.53
USDCZK,20050104,035700,22.52,22.52,22.52,22.52
USDCZK,20050104,040100,22.51,22.51,22.51,22.51
USDCZK,20050104,040200,22.52,22.52,22.52,22.52
USDCZK,20050104,040400,22.51,22.51,22.51,22.51
USDCZK,20050104,040600,22.52,22.52,22.52,22.52
USDCZK,20050104,041100,22.52,22.52,22.52,22.52
USDCZK,20050104,041600,22.52,22.52,22.52,22.52
USDCZK,20050104,042100,22.52,22.52,22.52,22.52
USDCZK,20050104,042600,22.52,22.52,22.52,22.52
USDCZK,20050104,043100,22.53,22.53,22.53,22.53
USDCZK,20050104,043600,22.53,22.53,22.53,22.53
USDCZK,20050104,043700,22.52,22.52,22.52,22.52
USDCZK,20050104,044200,22.52,22.52,22.52,22.52
USDCZK,20050104,044700,22.52,22.52,22.52,22.52
USDCZK,20050104,045200,22.52,22.52,22.52,22.52
USDCZK,20050104,045700,22.52,22.52,22.52,22.52
USDCZK,20050104,045900,22.51,22.51,22.51,22.51
USDCZK,20050104,050100,22.52,22.52,22.52,22.52
USDCZK,20050104,050600,22.52,22.52,22.52,22.52
USDCZK,20050104,050800,22.51,22.51,22.51,22.51
USDCZK,20050104,051000,22.52,22.52,22.52,22.52
USDCZK,20050104,051200,22.51,22.51,22.51,22.51
USDCZK,20050104,051700,22.51,22.51,22.51,22.51
USDCZK,20050104,052200,22.51,22.51,22.51,22.51
USDCZK,20050104,052600,22.52,22.52,22.52,22.52
USDCZK,20050104,052800,22.51,22.51,22.51,22.51
USDCZK,20050104,053300,22.51,22.51,22.51,22.51
USDCZK,20050104,053800,22.51,22.51,22.51,22.51
USDCZK,20050104,054300,22.51,22.51,22.51,22.51
USDCZK,20050104,054800,22.51,22.51,22.51,22.51
USDCZK,20050104,055000,22.50,22.50,22.50,22.50
USDCZK,20050104,055100,22.51,22.51,22.51,22.51
USDCZK,20050104,055600,22.51,22.51,22.51,22.51
USDCZK,20050104,060100,22.51,22.51,22.51,22.51
USDCZK,20050104,060600,22.51,22.51,22.51,22.51
USDCZK,20050104,060700,22.52,22.52,22.52,22.52
USDCZK,20050104,060800,22.51,22.51,22.51,22.51
USDCZK,20050104,061300,22.51,22.51,22.51,22.51
USDCZK,20050104,061800,22.51,22.51,22.51,22.51
USDCZK,20050104,062200,22.50,22.50,22.50,22.50
USDCZK,20050104,062300,22.51,22.51,22.51,22.51
USDCZK,20050104,062800,22.51,22.51,22.51,22.51
USDCZK,20050104,063300,22.51,22.51,22.51,22.51
USDCZK,20050104,063800,22.51,22.51,22.51,22.51
USDCZK,20050104,064300,22.51,22.51,22.51,22.51
USDCZK,20050104,064800,22.51,22.51,22.51,22.51
USDCZK,20050104,065300,22.51,22.51,22.51,22.51
USDCZK,20050104,065800,22.51,22.51,22.51,22.51
USDCZK,20050104,070300,22.51,22.51,22.51,22.51
USDCZK,20050104,070800,22.51,22.51,22.51,22.51
USDCZK,20050104,071000,22.50,22.50,22.50,22.50
USDCZK,20050104,071300,22.51,22.51,22.51,22.51
USDCZK,20050104,071500,22.52,22.52,22.52,22.52
USDCZK,20050104,071800,22.51,22.51,22.51,22.51
USDCZK,20050104,072100,22.52,22.52,22.52,22.52
USDCZK,20050104,072600,22.52,22.52,22.52,22.52
USDCZK,20050104,073000,22.53,22.53,22.53,22.53
USDCZK,20050104,073400,22.52,22.52,22.52,22.52
USDCZK,20050104,073900,22.52,22.52,22.52,22.52
USDCZK,20050104,074000,22.53,22.53,22.53,22.53
USDCZK,20050104,074200,22.54,22.54,22.54,22.54
USDCZK,20050104,074700,22.54,22.54,22.54,22.54
USDCZK,20050104,074800,22.55,22.55,22.55,22.55
USDCZK,20050104,074900,22.56,22.56,22.56,22.56
USDCZK,20050104,075400,22.56,22.56,22.56,22.56
USDCZK,20050104,075600,22.55,22.55,22.55,22.55
USDCZK,20050104,075700,22.56,22.56,22.56,22.56
USDCZK,20050104,080200,22.56,22.56,22.56,22.56
USDCZK,20050104,080700,22.56,22.56,22.56,22.56
USDCZK,20050104,081200,22.56,22.56,22.56,22.56
USDCZK,20050104,081500,22.57,22.57,22.57,22.57
USDCZK,20050104,081600,22.58,22.58,22.58,22.58
USDCZK,20050104,081800,22.57,22.57,22.57,22.57
USDCZK,20050104,081900,22.56,22.56,22.56,22.56
USDCZK,20050104,082000,22.57,22.57,22.57,22.57
USDCZK,20050104,082200,22.56,22.56,22.56,22.56
USDCZK,20050104,082700,22.56,22.56,22.56,22.56
USDCZK,20050104,082900,22.57,22.57,22.57,22.57
USDCZK,20050104,083200,22.58,22.58,22.58,22.58
USDCZK,20050104,083700,22.58,22.58,22.58,22.58
USDCZK,20050104,084000,22.57,22.57,22.57,22.57
USDCZK,20050104,084100,22.56,22.56,22.56,22.56
USDCZK,20050104,084500,22.55,22.55,22.55,22.55
USDCZK,20050104,084700,22.56,22.56,22.56,22.56
USDCZK,20050104,084900,22.55,22.55,22.55,22.55
USDCZK,20050104,085000,22.54,22.54,22.54,22.54
USDCZK,20050104,085100,22.53,22.53,22.53,22.53
USDCZK,20050104,085300,22.54,22.54,22.54,22.54
USDCZK,20050104,085800,22.54,22.54,22.54,22.54
USDCZK,20050104,090300,22.54,22.54,22.54,22.54
USDCZK,20050104,090800,22.54,22.54,22.54,22.54
USDCZK,20050104,090900,22.55,22.55,22.55,22.55
USDCZK,20050104,091000,22.56,22.56,22.56,22.56
USDCZK,20050104,091500,22.56,22.56,22.56,22.56
USDCZK,20050104,091900,22.55,22.55,22.55,22.55
USDCZK,20050104,092400,22.55,22.55,22.55,22.55
USDCZK,20050104,092500,22.56,22.56,22.56,22.56
USDCZK,20050104,092600,22.57,22.57,22.57,22.57
USDCZK,20050104,093000,22.58,22.58,22.58,22.58
USDCZK,20050104,093100,22.59,22.59,22.59,22.59
USDCZK,20050104,093300,22.60,22.60,22.60,22.60
USDCZK,20050104,093500,22.61,22.61,22.61,22.61
USDCZK,20050104,093900,22.62,22.62,22.62,22.62
USDCZK,20050104,094400,22.62,22.62,22.62,22.62
USDCZK,20050104,094500,22.63,22.63,22.63,22.63
USDCZK,20050104,095000,22.63,22.63,22.63,22.63
USDCZK,20050104,095200,22.62,22.62,22.62,22.62
USDCZK,20050104,095300,22.61,22.61,22.61,22.61
USDCZK,20050104,095700,22.62,22.62,22.62,22.62
USDCZK,20050104,095800,22.61,22.61,22.61,22.61
USDCZK,20050104,100300,22.61,22.61,22.61,22.61
USDCZK,20050104,100400,22.60,22.60,22.60,22.60
USDCZK,20050104,100900,22.60,22.60,22.60,22.60
USDCZK,20050104,101100,22.61,22.61,22.61,22.61
USDCZK,20050104,101500,22.60,22.60,22.60,22.60
USDCZK,20050104,101600,22.61,22.61,22.61,22.61
USDCZK,20050104,101700,22.60,22.60,22.60,22.60
USDCZK,20050104,102000,22.59,22.59,22.59,22.59
USDCZK,20050104,102100,22.58,22.58,22.58,22.58
USDCZK,20050104,102200,22.59,22.59,22.59,22.59
USDCZK,20050104,102300,22.58,22.58,22.58,22.58
USDCZK,20050104,102700,22.57,22.57,22.57,22.57
USDCZK,20050104,102800,22.58,22.58,22.58,22.58
USDCZK,20050104,103000,22.57,22.57,22.57,22.57
USDCZK,20050104,103100,22.55,22.55,22.55,22.55
USDCZK,20050104,103200,22.56,22.56,22.56,22.56
USDCZK,20050104,103600,22.55,22.55,22.55,22.55
USDCZK,20050104,103700,22.54,22.54,22.54,22.54
USDCZK,20050104,103800,22.55,22.55,22.55,22.55
USDCZK,20050104,104000,22.56,22.56,22.56,22.56
USDCZK,20050104,104100,22.57,22.57,22.57,22.57
USDCZK,20050104,104200,22.58,22.58,22.58,22.58
USDCZK,20050104,104300,22.57,22.57,22.57,22.57
USDCZK,20050104,104500,22.58,22.58,22.58,22.58
USDCZK,20050104,104600,22.57,22.57,22.57,22.57
USDCZK,20050104,104900,22.58,22.58,22.58,22.58
USDCZK,20050104,105000,22.57,22.57,22.57,22.57
USDCZK,20050104,105200,22.58,22.58,22.58,22.58
USDCZK,20050104,105400,22.59,22.59,22.59,22.59
USDCZK,20050104,105500,22.60,22.60,22.60,22.60
USDCZK,20050104,105600,22.61,22.61,22.61,22.61
USDCZK,20050104,105800,22.62,22.62,22.62,22.62
USDCZK,20050104,105900,22.63,22.63,22.63,22.63
USDCZK,20050104,110000,22.64,22.64,22.64,22.64
USDCZK,20050104,110500,22.63,22.63,22.63,22.63
USDCZK,20050104,110600,22.64,22.64,22.64,22.64
USDCZK,20050104,110700,22.65,22.65,22.65,22.65
USDCZK,20050104,110900,22.66,22.66,22.66,22.66
USDCZK,20050104,111000,22.65,22.65,22.65,22.65
USDCZK,20050104,111100,22.66,22.66,22.66,22.66
USDCZK,20050104,111200,22.67,22.67,22.67,22.67
USDCZK,20050104,111400,22.68,22.68,22.68,22.68
USDCZK,20050104,111800,22.67,22.67,22.67,22.67
USDCZK,20050104,112300,22.67,22.67,22.67,22.67
USDCZK,20050104,112400,22.66,22.66,22.66,22.66
USDCZK,20050104,112500,22.65,22.65,22.65,22.65
USDCZK,20050104,112800,22.66,22.66,22.66,22.66
USDCZK,20050104,113100,22.65,22.65,22.65,22.65
USDCZK,20050104,113200,22.66,22.66,22.66,22.66
USDCZK,20050104,113300,22.65,22.65,22.65,22.65
USDCZK,20050104,113400,22.64,22.64,22.64,22.64
USDCZK,20050104,113600,22.63,22.63,22.63,22.63
USDCZK,20050104,113700,22.64,22.64,22.64,22.64
USDCZK,20050104,114000,22.63,22.63,22.63,22.63
USDCZK,20050104,114500,22.64,22.64,22.64,22.64
USDCZK,20050104,114800,22.65,22.65,22.65,22.65
USDCZK,20050104,115000,22.66,22.66,22.66,22.66
USDCZK,20050104,115500,22.66,22.66,22.66,22.66
USDCZK,20050104,120000,22.66,22.66,22.66,22.66
USDCZK,20050104,120100,22.65,22.65,22.65,22.65
USDCZK,20050104,120300,22.66,22.66,22.66,22.66
USDCZK,20050104,120400,22.65,22.65,22.65,22.65
USDCZK,20050104,120500,22.66,22.66,22.66,22.66
USDCZK,20050104,120600,22.65,22.65,22.65,22.65
USDCZK,20050104,120800,22.64,22.64,22.64,22.64
USDCZK,20050104,120900,22.65,22.65,22.65,22.65
USDCZK,20050104,121000,22.64,22.64,22.64,22.64
USDCZK,20050104,121100,22.63,22.63,22.63,22.63
USDCZK,20050104,121600,22.63,22.63,22.63,22.63
USDCZK,20050104,122100,22.64,22.64,22.64,22.64
USDCZK,20050104,122300,22.65,22.65,22.65,22.65
USDCZK,20050104,122500,22.64,22.64,22.64,22.64
USDCZK,20050104,122700,22.65,22.65,22.65,22.65
USDCZK,20050104,122800,22.66,22.66,22.66,22.66
USDCZK,20050104,122900,22.65,22.65,22.65,22.65
USDCZK,20050104,123200,22.66,22.66,22.66,22.66
USDCZK,20050104,123600,22.67,22.67,22.67,22.67
USDCZK,20050104,123800,22.66,22.66,22.66,22.66
USDCZK,20050104,123900,22.65,22.65,22.65,22.65
USDCZK,20050104,124400,22.64,22.64,22.64,22.64
USDCZK,20050104,124500,22.65,22.65,22.65,22.65
USDCZK,20050104,124800,22.66,22.66,22.66,22.66
USDCZK,20050104,125300,22.66,22.66,22.66,22.66
USDCZK,20050104,125600,22.65,22.65,22.65,22.65
USDCZK,20050104,130100,22.66,22.66,22.66,22.66
USDCZK,20050104,130400,22.67,22.67,22.67,22.67
USDCZK,20050104,130500,22.68,22.68,22.68,22.68
USDCZK,20050104,130800,22.69,22.69,22.69,22.69
USDCZK,20050104,130900,22.68,22.68,22.68,22.68
USDCZK,20050104,131400,22.68,22.68,22.68,22.68
USDCZK,20050104,131500,22.69,22.69,22.69,22.69
USDCZK,20050104,131800,22.68,22.68,22.68,22.68
USDCZK,20050104,132300,22.69,22.69,22.69,22.69
USDCZK,20050104,132600,22.70,22.70,22.70,22.70
USDCZK,20050104,132800,22.71,22.71,22.71,22.71
USDCZK,20050104,133300,22.71,22.71,22.71,22.71
USDCZK,20050104,133500,22.70,22.70,22.70,22.70
USDCZK,20050104,133600,22.69,22.69,22.69,22.69
USDCZK,20050104,134100,22.69,22.69,22.69,22.69
USDCZK,20050104,134200,22.70,22.70,22.70,22.70
USDCZK,20050104,134300,22.69,22.69,22.69,22.69
USDCZK,20050104,134500,22.70,22.70,22.70,22.70
USDCZK,20050104,134600,22.69,22.69,22.69,22.69
USDCZK,20050104,135100,22.69,22.69,22.69,22.69
USDCZK,20050104,135200,22.68,22.68,22.68,22.68
USDCZK,20050104,135700,22.68,22.68,22.68,22.68
USDCZK,20050104,140200,22.67,22.67,22.67,22.67
USDCZK,20050104,140700,22.67,22.67,22.67,22.67
USDCZK,20050104,141100,22.68,22.68,22.68,22.68
USDCZK,20050104,141600,22.68,22.68,22.68,22.68
USDCZK,20050104,141700,22.67,22.67,22.67,22.67
USDCZK,20050104,142000,22.68,22.68,22.68,22.68
USDCZK,20050104,142100,22.67,22.67,22.67,22.67
USDCZK,20050104,142500,22.66,22.66,22.66,22.66
USDCZK,20050104,142800,22.67,22.67,22.67,22.67
USDCZK,20050104,142900,22.68,22.68,22.68,22.68
USDCZK,20050104,143300,22.69,22.69,22.69,22.69
USDCZK,20050104,143400,22.68,22.68,22.68,22.68
USDCZK,20050104,143500,22.67,22.67,22.67,22.67
USDCZK,20050104,143800,22.66,22.66,22.66,22.66
USDCZK,20050104,143900,22.65,22.65,22.65,22.65
USDCZK,20050104,144100,22.64,22.64,22.64,22.64
USDCZK,20050104,144400,22.65,22.65,22.65,22.65
USDCZK,20050104,144800,22.66,22.66,22.66,22.66
USDCZK,20050104,145100,22.67,22.67,22.67,22.67
USDCZK,20050104,145200,22.69,22.69,22.69,22.69
USDCZK,20050104,145300,22.70,22.70,22.70,22.70
USDCZK,20050104,145400,22.69,22.69,22.69,22.69
USDCZK,20050104,145700,22.68,22.68,22.68,22.68
USDCZK,20050104,145800,22.69,22.69,22.69,22.69
USDCZK,20050104,145900,22.68,22.68,22.68,22.68
USDCZK,20050104,150200,22.69,22.69,22.69,22.69
USDCZK,20050104,150300,22.70,22.70,22.70,22.70
USDCZK,20050104,150500,22.69,22.69,22.69,22.69
USDCZK,20050104,150600,22.70,22.70,22.70,22.70
USDCZK,20050104,150700,22.69,22.69,22.69,22.69
USDCZK,20050104,150800,22.70,22.70,22.70,22.70
USDCZK,20050104,150900,22.71,22.71,22.71,22.71
USDCZK,20050104,151000,22.70,22.70,22.70,22.70
USDCZK,20050104,151100,22.68,22.68,22.68,22.68
USDCZK,20050104,151600,22.68,22.68,22.68,22.68
USDCZK,20050104,151700,22.69,22.69,22.69,22.69
USDCZK,20050104,151800,22.68,22.68,22.68,22.68
USDCZK,20050104,152300,22.68,22.68,22.68,22.68
USDCZK,20050104,152600,22.69,22.69,22.69,22.69
USDCZK,20050104,152700,22.68,22.68,22.68,22.68
USDCZK,20050104,152900,22.69,22.69,22.69,22.69
USDCZK,20050104,153000,22.68,22.68,22.68,22.68
USDCZK,20050104,153200,22.69,22.69,22.69,22.69
USDCZK,20050104,153400,22.68,22.68,22.68,22.68
USDCZK,20050104,153900,22.68,22.68,22.68,22.68
USDCZK,20050104,154400,22.68,22.68,22.68,22.68
USDCZK,20050104,154600,22.67,22.67,22.67,22.67
USDCZK,20050104,154700,22.68,22.68,22.68,22.68
USDCZK,20050104,155200,22.68,22.68,22.68,22.68
USDCZK,20050104,155700,22.68,22.68,22.68,22.68
USDCZK,20050104,160100,22.69,22.69,22.69,22.69
USDCZK,20050104,160400,22.70,22.70,22.70,22.70
USDCZK,20050104,160500,22.69,22.69,22.69,22.69
USDCZK,20050104,160600,22.70,22.70,22.70,22.70
USDCZK,20050104,160700,22.69,22.69,22.69,22.69
USDCZK,20050104,160900,22.70,22.70,22.70,22.70
USDCZK,20050104,161200,22.71,22.71,22.71,22.71
USDCZK,20050104,161300,22.70,22.70,22.70,22.70
USDCZK,20050104,161400,22.71,22.71,22.71,22.71
USDCZK,20050104,161500,22.70,22.70,22.70,22.70
USDCZK,20050104,161600,22.71,22.71,22.71,22.71
USDCZK,20050104,161700,22.72,22.72,22.72,22.72
USDCZK,20050104,161800,22.74,22.74,22.74,22.74
USDCZK,20050104,162000,22.75,22.75,22.75,22.75
USDCZK,20050104,162100,22.76,22.76,22.76,22.76
USDCZK,20050104,162200,22.77,22.77,22.77,22.77
USDCZK,20050104,162300,22.78,22.78,22.78,22.78
USDCZK,20050104,162400,22.79,22.79,22.79,22.79
USDCZK,20050104,162500,22.80,22.80,22.80,22.80
USDCZK,20050104,162600,22.81,22.81,22.81,22.81
USDCZK,20050104,162700,22.82,22.82,22.82,22.82
USDCZK,20050104,162800,22.81,22.81,22.81,22.81
USDCZK,20050104,162900,22.82,22.82,22.82,22.82
USDCZK,20050104,163300,22.81,22.81,22.81,22.81
USDCZK,20050104,163400,22.82,22.82,22.82,22.82
USDCZK,20050104,163600,22.81,22.81,22.81,22.81
USDCZK,20050104,163800,22.82,22.82,22.82,22.82
USDCZK,20050104,164000,22.81,22.81,22.81,22.81
USDCZK,20050104,164100,22.82,22.82,22.82,22.82
USDCZK,20050104,164200,22.81,22.81,22.81,22.81
USDCZK,20050104,164300,22.82,22.82,22.82,22.82
USDCZK,20050104,164700,22.83,22.83,22.83,22.83
USDCZK,20050104,165200,22.84,22.84,22.84,22.84
USDCZK,20050104,165500,22.85,22.85,22.85,22.85
USDCZK,20050104,165700,22.86,22.86,22.86,22.86
USDCZK,20050104,165800,22.85,22.85,22.85,22.85
USDCZK,20050104,165900,22.86,22.86,22.86,22.86
USDCZK,20050104,170000,22.87,22.87,22.87,22.87
USDCZK,20050104,170300,22.88,22.88,22.88,22.88
USDCZK,20050104,170500,22.87,22.87,22.87,22.87
USDCZK,20050104,170600,22.88,22.88,22.88,22.88
USDCZK,20050104,170700,22.90,22.90,22.90,22.90
USDCZK,20050104,170800,22.89,22.89,22.89,22.89
USDCZK,20050104,170900,22.88,22.88,22.88,22.88
USDCZK,20050104,171100,22.89,22.89,22.89,22.89
USDCZK,20050104,171400,22.88,22.88,22.88,22.88
USDCZK,20050104,171800,22.87,22.87,22.87,22.87
USDCZK,20050104,172000,22.88,22.88,22.88,22.88
USDCZK,20050104,172100,22.87,22.87,22.87,22.87
USDCZK,20050104,172200,22.88,22.88,22.88,22.88
USDCZK,20050104,172300,22.89,22.89,22.89,22.89
USDCZK,20050104,172600,22.88,22.88,22.88,22.88
USDCZK,20050104,172700,22.89,22.89,22.89,22.89
USDCZK,20050104,173000,22.90,22.90,22.90,22.90
USDCZK,20050104,173400,22.91,22.91,22.91,22.91
USDCZK,20050104,173600,22.90,22.90,22.90,22.90
USDCZK,20050104,173700,22.91,22.91,22.91,22.91
USDCZK,20050104,173900,22.90,22.90,22.90,22.90
USDCZK,20050104,174000,22.89,22.89,22.89,22.89
USDCZK,20050104,174200,22.90,22.90,22.90,22.90
USDCZK,20050104,174300,22.89,22.89,22.89,22.89
USDCZK,20050104,174500,22.90,22.90,22.90,22.90
USDCZK,20050104,174800,22.89,22.89,22.89,22.89
USDCZK,20050104,175100,22.90,22.90,22.90,22.90
USDCZK,20050104,175600,22.90,22.90,22.90,22.90
USDCZK,20050104,180100,22.90,22.90,22.90,22.90
USDCZK,20050104,180200,22.89,22.89,22.89,22.89
USDCZK,20050104,180600,22.88,22.88,22.88,22.88
USDCZK,20050104,181100,22.88,22.88,22.88,22.88
USDCZK,20050104,181600,22.88,22.88,22.88,22.88
USDCZK,20050104,181800,22.87,22.87,22.87,22.87
USDCZK,20050104,182300,22.87,22.87,22.87,22.87
USDCZK,20050104,182500,22.86,22.86,22.86,22.86
USDCZK,20050104,182600,22.87,22.87,22.87,22.87
USDCZK,20050104,182800,22.86,22.86,22.86,22.86
USDCZK,20050104,182900,22.87,22.87,22.87,22.87
USDCZK,20050104,183100,22.86,22.86,22.86,22.86
USDCZK,20050104,183600,22.86,22.86,22.86,22.86
USDCZK,20050104,184000,22.87,22.87,22.87,22.87
USDCZK,20050104,184500,22.87,22.87,22.87,22.87
USDCZK,20050104,184600,22.88,22.88,22.88,22.88
USDCZK,20050104,184700,22.87,22.87,22.87,22.87
USDCZK,20050104,185200,22.87,22.87,22.87,22.87
USDCZK,20050104,185300,22.88,22.88,22.88,22.88
USDCZK,20050104,185800,22.88,22.88,22.88,22.88
USDCZK,20050104,190100,22.87,22.87,22.87,22.87
USDCZK,20050104,190600,22.87,22.87,22.87,22.87
USDCZK,20050104,191100,22.87,22.87,22.87,22.87
USDCZK,20050104,191500,22.88,22.88,22.88,22.88
USDCZK,20050104,191600,22.87,22.87,22.87,22.87
USDCZK,20050104,192100,22.87,22.87,22.87,22.87
USDCZK,20050104,192600,22.87,22.87,22.87,22.87
USDCZK,20050104,192800,22.86,22.86,22.86,22.86
USDCZK,20050104,193300,22.86,22.86,22.86,22.86
USDCZK,20050104,193800,22.86,22.86,22.86,22.86
USDCZK,20050104,194300,22.86,22.86,22.86,22.86
USDCZK,20050104,194500,22.87,22.87,22.87,22.87
USDCZK,20050104,194600,22.86,22.86,22.86,22.86
USDCZK,20050104,195000,22.87,22.87,22.87,22.87
USDCZK,20050104,195500,22.87,22.87,22.87,22.87
USDCZK,20050104,200000,22.87,22.87,22.87,22.87
USDCZK,20050104,200100,22.88,22.88,22.88,22.88
USDCZK,20050104,200200,22.87,22.87,22.87,22.87
USDCZK,20050104,200300,22.88,22.88,22.88,22.88
USDCZK,20050104,200500,22.89,22.89,22.89,22.89
USDCZK,20050104,200600,22.88,22.88,22.88,22.88
USDCZK,20050104,200800,22.89,22.89,22.89,22.89
USDCZK,20050104,200900,22.88,22.88,22.88,22.88
USDCZK,20050104,201400,22.88,22.88,22.88,22.88
USDCZK,20050104,201900,22.88,22.88,22.88,22.88
USDCZK,20050104,202400,22.88,22.88,22.88,22.88
USDCZK,20050104,202700,22.87,22.87,22.87,22.87
USDCZK,20050104,203100,22.88,22.88,22.88,22.88
USDCZK,20050104,203500,22.89,22.89,22.89,22.89
USDCZK,20050104,203700,22.90,22.90,22.90,22.90
USDCZK,20050104,203800,22.91,22.91,22.91,22.91
USDCZK,20050104,204000,22.90,22.90,22.90,22.90
USDCZK,20050104,204100,22.91,22.91,22.91,22.91
USDCZK,20050104,204300,22.92,22.92,22.92,22.92
USDCZK,20050104,204400,22.93,22.93,22.93,22.93
USDCZK,20050104,204500,22.94,22.94,22.94,22.94
USDCZK,20050104,204600,22.93,22.93,22.93,22.93
USDCZK,20050104,204700,22.94,22.94,22.94,22.94
USDCZK,20050104,205100,22.93,22.93,22.93,22.93
USDCZK,20050104,205200,22.92,22.92,22.92,22.92
USDCZK,20050104,205700,22.91,22.91,22.91,22.91
USDCZK,20050104,210200,22.91,22.91,22.91,22.91
USDCZK,20050104,210700,22.91,22.91,22.91,22.91
USDCZK,20050104,210800,22.92,22.92,22.92,22.92
USDCZK,20050104,211000,22.91,22.91,22.91,22.91
USDCZK,20050104,211100,22.92,22.92,22.92,22.92
USDCZK,20050104,211200,22.91,22.91,22.91,22.91
USDCZK,20050104,211300,22.92,22.92,22.92,22.92
USDCZK,20050104,211500,22.91,22.91,22.91,22.91
USDCZK,20050104,212000,22.91,22.91,22.91,22.91
USDCZK,20050104,212500,22.91,22.91,22.91,22.91
USDCZK,20050104,213000,22.91,22.91,22.91,22.91
USDCZK,20050104,213100,22.92,22.92,22.92,22.92
USDCZK,20050104,213600,22.92,22.92,22.92,22.92
USDCZK,20050104,214100,22.92,22.92,22.92,22.92
USDCZK,20050104,214500,22.91,22.91,22.91,22.91
USDCZK,20050104,214600,22.92,22.92,22.92,22.92
USDCZK,20050104,215100,22.92,22.92,22.92,22.92
USDCZK,20050104,215600,22.92,22.92,22.92,22.92
USDCZK,20050104,220100,22.92,22.92,22.92,22.92
USDCZK,20050104,220600,22.92,22.92,22.92,22.92
USDCZK,20050104,220700,22.91,22.91,22.91,22.91
USDCZK,20050104,221200,22.91,22.91,22.91,22.91
USDCZK,20050104,221500,22.90,22.90,22.90,22.90
USDCZK,20050104,221700,22.91,22.91,22.91,22.91
USDCZK,20050104,222200,22.91,22.91,22.91,22.91
USDCZK,20050104,222700,22.91,22.91,22.91,22.91
USDCZK,20050104,223000,22.90,22.90,22.90,22.90
USDCZK,20050104,223500,22.90,22.90,22.90,22.90
USDCZK,20050104,224000,22.90,22.90,22.90,22.90
USDCZK,20050104,224500,22.90,22.90,22.90,22.90
USDCZK,20050104,224600,22.89,22.89,22.89,22.89
USDCZK,20050104,224900,22.90,22.90,22.90,22.90
USDCZK,20050104,225400,22.90,22.90,22.90,22.90
USDCZK,20050104,225900,22.90,22.90,22.90,22.90
USDCZK,20050104,230000,22.89,22.89,22.89,22.89
USDCZK,20050104,230500,22.89,22.89,22.89,22.89
USDCZK,20050104,231000,22.89,22.89,22.89,22.89
USDCZK,20050104,231500,22.89,22.89,22.89,22.89
USDCZK,20050104,231900,22.88,22.88,22.88,22.88
USDCZK,20050104,232000,22.89,22.89,22.89,22.89
USDCZK,20050104,232400,22.90,22.90,22.90,22.90
USDCZK,20050104,232600,22.89,22.89,22.89,22.89
USDCZK,20050104,232800,22.90,22.90,22.90,22.90
USDCZK,20050104,233300,22.90,22.90,22.90,22.90
USDCZK,20050104,233500,22.89,22.89,22.89,22.89
USDCZK,20050104,233600,22.90,22.90,22.90,22.90
USDCZK,20050104,233700,22.89,22.89,22.89,22.89
USDCZK,20050104,234200,22.89,22.89,22.89,22.89
USDCZK,20050104,234700,22.89,22.89,22.89,22.89
USDCZK,20050104,235200,22.90,22.90,22.90,22.90
USDCZK,20050104,235700,22.90,22.90,22.90,22.90
USDDKK,20050104,000100,5.516,5.517,5.516,5.517
USDDKK,20050104,000200,5.517,5.517,5.517,5.517
USDDKK,20050104,000300,5.518,5.519,5.518,5.518
USDDKK,20050104,000400,5.519,5.519,5.519,5.519
USDDKK,20050104,000500,5.519,5.519,5.518,5.518
USDDKK,20050104,000600,5.518,5.518,5.518,5.518
USDDKK,20050104,000700,5.518,5.518,5.518,5.518
USDDKK,20050104,000800,5.519,5.519,5.519,5.519
USDDKK,20050104,000900,5.519,5.519,5.519,5.519
USDDKK,20050104,001000,5.519,5.519,5.518,5.518
USDDKK,20050104,001100,5.519,5.519,5.519,5.519
USDDKK,20050104,001200,5.519,5.519,5.519,5.519
USDDKK,20050104,001300,5.519,5.520,5.519,5.520
USDDKK,20050104,001400,5.520,5.520,5.520,5.520
USDDKK,20050104,001500,5.519,5.519,5.519,5.519
USDDKK,20050104,001600,5.519,5.519,5.519,5.519
USDDKK,20050104,001700,5.519,5.519,5.519,5.519
USDDKK,20050104,001800,5.519,5.519,5.519,5.519
USDDKK,20050104,001900,5.519,5.519,5.519,5.519
USDDKK,20050104,002000,5.519,5.519,5.519,5.519
USDDKK,20050104,002100,5.519,5.519,5.518,5.518
USDDKK,20050104,002200,5.518,5.518,5.518,5.518
USDDKK,20050104,002300,5.518,5.518,5.518,5.518
USDDKK,20050104,002400,5.518,5.518,5.518,5.518
USDDKK,20050104,002500,5.518,5.518,5.518,5.518
USDDKK,20050104,002600,5.518,5.518,5.518,5.518
USDDKK,20050104,002700,5.518,5.518,5.518,5.518
USDDKK,20050104,002800,5.517,5.517,5.517,5.517
USDDKK,20050104,002900,5.516,5.516,5.516,5.516
USDDKK,20050104,003000,5.516,5.516,5.516,5.516
USDDKK,20050104,003100,5.516,5.516,5.516,5.516
USDDKK,20050104,003200,5.516,5.516,5.516,5.516
USDDKK,20050104,003300,5.516,5.516,5.516,5.516
USDDKK,20050104,003400,5.516,5.517,5.516,5.517
USDDKK,20050104,003500,5.517,5.517,5.516,5.516
USDDKK,20050104,003600,5.515,5.515,5.515,5.515
USDDKK,20050104,003700,5.515,5.515,5.515,5.515
USDDKK,20050104,003800,5.515,5.515,5.515,5.515
USDDKK,20050104,003900,5.515,5.515,5.515,5.515
USDDKK,20050104,004000,5.515,5.515,5.515,5.515
USDDKK,20050104,004100,5.515,5.515,5.515,5.515
USDDKK,20050104,004200,5.515,5.515,5.515,5.515
USDDKK,20050104,004300,5.515,5.515,5.515,5.515
USDDKK,20050104,004400,5.515,5.515,5.515,5.515
USDDKK,20050104,004500,5.515,5.515,5.515,5.515
USDDKK,20050104,004600,5.516,5.516,5.515,5.516
USDDKK,20050104,004700,5.516,5.516,5.516,5.516
USDDKK,20050104,004800,5.516,5.516,5.516,5.516
USDDKK,20050104,004900,5.516,5.517,5.516,5.517
USDDKK,20050104,005000,5.517,5.517,5.517,5.517
USDDKK,20050104,005100,5.517,5.517,5.517,5.517
USDDKK,20050104,005200,5.517,5.517,5.516,5.516
USDDKK,20050104,005300,5.516,5.516,5.516,5.516
USDDKK,20050104,005400,5.515,5.515,5.515,5.515
USDDKK,20050104,005500,5.515,5.515,5.515,5.515
USDDKK,20050104,005600,5.515,5.516,5.515,5.516
USDDKK,20050104,005700,5.516,5.516,5.516,5.516
USDDKK,20050104,005800,5.517,5.517,5.517,5.517
USDDKK,20050104,005900,5.517,5.517,5.517,5.517
USDDKK,20050104,010000,5.517,5.517,5.516,5.516
USDDKK,20050104,010100,5.515,5.515,5.515,5.515
USDDKK,20050104,010200,5.515,5.515,5.515,5.515
USDDKK,20050104,010300,5.515,5.515,5.515,5.515
USDDKK,20050104,010400,5.515,5.515,5.515,5.515
USDDKK,20050104,010500,5.516,5.516,5.516,5.516
USDDKK,20050104,010600,5.516,5.516,5.516,5.516
USDDKK,20050104,010700,5.516,5.516,5.516,5.516
USDDKK,20050104,010800,5.515,5.516,5.515,5.516
USDDKK,20050104,010900,5.516,5.517,5.516,5.516
USDDKK,20050104,011000,5.516,5.517,5.516,5.517
USDDKK,20050104,011100,5.516,5.516,5.516,5.516
USDDKK,20050104,011200,5.516,5.516,5.516,5.516
USDDKK,20050104,011300,5.516,5.516,5.516,5.516
USDDKK,20050104,011400,5.516,5.516,5.516,5.516
USDDKK,20050104,011500,5.516,5.516,5.516,5.516
USDDKK,20050104,011600,5.516,5.516,5.516,5.516
USDDKK,20050104,011700,5.516,5.516,5.516,5.516
USDDKK,20050104,011800,5.516,5.516,5.516,5.516
USDDKK,20050104,011900,5.516,5.516,5.516,5.516
USDDKK,20050104,012000,5.516,5.516,5.516,5.516
USDDKK,20050104,012100,5.516,5.516,5.515,5.516
USDDKK,20050104,012200,5.516,5.516,5.516,5.516
USDDKK,20050104,012300,5.515,5.515,5.515,5.515
USDDKK,20050104,012400,5.515,5.515,5.515,5.515
USDDKK,20050104,012500,5.515,5.515,5.515,5.515
USDDKK,20050104,012600,5.515,5.515,5.515,5.515
USDDKK,20050104,012700,5.515,5.516,5.515,5.516
USDDKK,20050104,012800,5.516,5.516,5.516,5.516
USDDKK,20050104,012900,5.516,5.516,5.516,5.516
USDDKK,20050104,013000,5.516,5.516,5.516,5.516
USDDKK,20050104,013100,5.516,5.516,5.516,5.516
USDDKK,20050104,013200,5.516,5.516,5.516,5.516
USDDKK,20050104,013300,5.516,5.516,5.516,5.516
USDDKK,20050104,013400,5.516,5.516,5.516,5.516
USDDKK,20050104,013500,5.516,5.516,5.516,5.516
USDDKK,20050104,013600,5.516,5.516,5.516,5.516
USDDKK,20050104,013700,5.516,5.516,5.516,5.516
USDDKK,20050104,013800,5.516,5.516,5.516,5.516
USDDKK,20050104,013900,5.517,5.517,5.517,5.517
USDDKK,20050104,014000,5.518,5.518,5.518,5.518
USDDKK,20050104,014100,5.518,5.518,5.518,5.518
USDDKK,20050104,014200,5.518,5.518,5.517,5.517
USDDKK,20050104,014300,5.517,5.517,5.517,5.517
USDDKK,20050104,014500,5.517,5.517,5.517,5.517
USDDKK,20050104,014600,5.517,5.517,5.517,5.517
USDDKK,20050104,014700,5.517,5.517,5.517,5.517
USDDKK,20050104,014800,5.517,5.517,5.517,5.517
USDDKK,20050104,014900,5.517,5.518,5.517,5.518
USDDKK,20050104,015000,5.518,5.519,5.518,5.519
USDDKK,20050104,015100,5.519,5.519,5.519,5.519
USDDKK,20050104,015200,5.519,5.519,5.519,5.519
USDDKK,20050104,015300,5.519,5.519,5.519,5.519
USDDKK,20050104,015400,5.520,5.520,5.520,5.520
USDDKK,20050104,015500,5.521,5.521,5.520,5.520
USDDKK,20050104,015600,5.519,5.519,5.519,5.519
USDDKK,20050104,015700,5.518,5.518,5.518,5.518
USDDKK,20050104,015800,5.518,5.519,5.518,5.519
USDDKK,20050104,015900,5.519,5.519,5.518,5.518
USDDKK,20050104,020000,5.519,5.519,5.518,5.518
USDDKK,20050104,020100,5.518,5.518,5.517,5.517
USDDKK,20050104,020200,5.517,5.517,5.517,5.517
USDDKK,20050104,020300,5.516,5.517,5.516,5.517
USDDKK,20050104,020400,5.517,5.517,5.516,5.516
USDDKK,20050104,020500,5.517,5.517,5.517,5.517
USDDKK,20050104,020600,5.518,5.518,5.518,5.518
USDDKK,20050104,020700,5.518,5.519,5.518,5.519
USDDKK,20050104,020800,5.519,5.519,5.519,5.519
USDDKK,20050104,020900,5.519,5.519,5.519,5.519
USDDKK,20050104,021000,5.519,5.519,5.519,5.519
USDDKK,20050104,021100,5.518,5.518,5.518,5.518
USDDKK,20050104,021200,5.518,5.518,5.518,5.518
USDDKK,20050104,021300,5.518,5.518,5.518,5.518
USDDKK,20050104,021400,5.518,5.518,5.518,5.518
USDDKK,20050104,021500,5.518,5.518,5.518,5.518
USDDKK,20050104,021600,5.518,5.518,5.518,5.518
USDDKK,20050104,021700,5.518,5.518,5.517,5.517
USDDKK,20050104,021800,5.517,5.517,5.517,5.517
USDDKK,20050104,021900,5.517,5.517,5.517,5.517
USDDKK,20050104,022000,5.516,5.516,5.515,5.515
USDDKK,20050104,022100,5.515,5.515,5.514,5.514
USDDKK,20050104,022200,5.513,5.513,5.513,5.513
USDDKK,20050104,022300,5.513,5.513,5.513,5.513
USDDKK,20050104,022400,5.512,5.512,5.512,5.512
USDDKK,20050104,022500,5.512,5.513,5.512,5.513
USDDKK,20050104,022600,5.514,5.514,5.514,5.514
USDDKK,20050104,022700,5.514,5.514,5.514,5.514
USDDKK,20050104,022800,5.514,5.514,5.514,5.514
USDDKK,20050104,022900,5.514,5.514,5.514,5.514
USDDKK,20050104,023000,5.514,5.514,5.514,5.514
USDDKK,20050104,023100,5.514,5.514,5.514,5.514
USDDKK,20050104,023200,5.514,5.515,5.514,5.515
USDDKK,20050104,023300,5.515,5.516,5.515,5.516
USDDKK,20050104,023400,5.517,5.517,5.517,5.517
USDDKK,20050104,023500,5.517,5.517,5.516,5.516
USDDKK,20050104,023600,5.515,5.515,5.515,5.515
USDDKK,20050104,023700,5.515,5.515,5.515,5.515
USDDKK,20050104,023800,5.515,5.515,5.515,5.515
USDDKK,20050104,023900,5.515,5.515,5.515,5.515
USDDKK,20050104,024000,5.515,5.515,5.515,5.515
USDDKK,20050104,024100,5.515,5.515,5.515,5.515
USDDKK,20050104,024200,5.515,5.515,5.515,5.515
USDDKK,20050104,024300,5.515,5.515,5.515,5.515
USDDKK,20050104,024400,5.515,5.515,5.515,5.515
USDDKK,20050104,024500,5.515,5.515,5.515,5.515
USDDKK,20050104,024600,5.515,5.515,5.515,5.515
USDDKK,20050104,024700,5.516,5.516,5.516,5.516
USDDKK,20050104,024800,5.516,5.516,5.516,5.516
USDDKK,20050104,024900,5.516,5.516,5.516,5.516
USDDKK,20050104,025000,5.515,5.515,5.515,5.515
USDDKK,20050104,025100,5.515,5.515,5.515,5.515
USDDKK,20050104,025200,5.515,5.515,5.515,5.515
USDDKK,20050104,025300,5.515,5.515,5.514,5.514
USDDKK,20050104,025400,5.515,5.515,5.515,5.515
USDDKK,20050104,025500,5.515,5.516,5.515,5.516
USDDKK,20050104,025600,5.516,5.516,5.515,5.515
USDDKK,20050104,025700,5.515,5.515,5.515,5.515
USDDKK,20050104,025800,5.515,5.515,5.515,5.515
USDDKK,20050104,025900,5.515,5.515,5.515,5.515
USDDKK,20050104,030000,5.515,5.515,5.515,5.515
USDDKK,20050104,030100,5.515,5.515,5.515,5.515
USDDKK,20050104,030200,5.515,5.515,5.515,5.515
USDDKK,20050104,030300,5.515,5.515,5.515,5.515
USDDKK,20050104,030400,5.515,5.515,5.515,5.515
USDDKK,20050104,030500,5.515,5.515,5.515,5.515
USDDKK,20050104,030700,5.515,5.515,5.515,5.515
USDDKK,20050104,030800,5.515,5.515,5.515,5.515
USDDKK,20050104,030900,5.515,5.515,5.515,5.515
USDDKK,20050104,031000,5.515,5.515,5.515,5.515
USDDKK,20050104,031100,5.515,5.515,5.515,5.515
USDDKK,20050104,031200,5.515,5.515,5.515,5.515
USDDKK,20050104,031300,5.515,5.515,5.515,5.515
USDDKK,20050104,031400,5.515,5.515,5.515,5.515
USDDKK,20050104,031500,5.515,5.515,5.515,5.515
USDDKK,20050104,031600,5.515,5.515,5.515,5.515
USDDKK,20050104,031700,5.515,5.515,5.515,5.515
USDDKK,20050104,031800,5.515,5.515,5.515,5.515
USDDKK,20050104,031900,5.515,5.516,5.515,5.516
USDDKK,20050104,032000,5.516,5.516,5.516,5.516
USDDKK,20050104,032100,5.516,5.516,5.516,5.516
USDDKK,20050104,032300,5.516,5.516,5.516,5.516
USDDKK,20050104,032400,5.516,5.516,5.516,5.516
USDDKK,20050104,032500,5.516,5.516,5.516,5.516
USDDKK,20050104,032600,5.516,5.516,5.516,5.516
USDDKK,20050104,032700,5.516,5.516,5.516,5.516
USDDKK,20050104,032800,5.516,5.516,5.516,5.516
USDDKK,20050104,032900,5.516,5.516,5.516,5.516
USDDKK,20050104,033000,5.516,5.516,5.516,5.516
USDDKK,20050104,033100,5.516,5.516,5.516,5.516
USDDKK,20050104,033200,5.516,5.516,5.516,5.516
USDDKK,20050104,033300,5.516,5.517,5.516,5.517
USDDKK,20050104,033400,5.517,5.517,5.517,5.517
USDDKK,20050104,033500,5.516,5.516,5.516,5.516
USDDKK,20050104,033600,5.516,5.516,5.516,5.516
USDDKK,20050104,033700,5.516,5.516,5.515,5.515
USDDKK,20050104,033800,5.515,5.515,5.515,5.515
USDDKK,20050104,033900,5.515,5.515,5.515,5.515
USDDKK,20050104,034000,5.515,5.515,5.515,5.515
USDDKK,20050104,034100,5.515,5.515,5.515,5.515
USDDKK,20050104,034200,5.515,5.515,5.515,5.515
USDDKK,20050104,034300,5.515,5.515,5.515,5.515
USDDKK,20050104,034400,5.515,5.515,5.514,5.514
USDDKK,20050104,034500,5.514,5.514,5.514,5.514
USDDKK,20050104,034600,5.514,5.514,5.514,5.514
USDDKK,20050104,034700,5.514,5.514,5.514,5.514
USDDKK,20050104,034800,5.514,5.514,5.514,5.514
USDDKK,20050104,034900,5.514,5.514,5.514,5.514
USDDKK,20050104,035000,5.513,5.513,5.513,5.513
USDDKK,20050104,035100,5.513,5.513,5.512,5.512
USDDKK,20050104,035200,5.512,5.512,5.512,5.512
USDDKK,20050104,035300,5.511,5.511,5.511,5.511
USDDKK,20050104,035400,5.510,5.511,5.510,5.511
USDDKK,20050104,035500,5.511,5.511,5.511,5.511
USDDKK,20050104,035600,5.511,5.511,5.511,5.511
USDDKK,20050104,035700,5.510,5.510,5.510,5.510
USDDKK,20050104,035800,5.510,5.510,5.509,5.509
USDDKK,20050104,035900,5.509,5.509,5.509,5.509
USDDKK,20050104,040000,5.509,5.509,5.509,5.509
USDDKK,20050104,040100,5.508,5.508,5.507,5.507
USDDKK,20050104,040200,5.508,5.509,5.508,5.509
USDDKK,20050104,040300,5.508,5.508,5.508,5.508
USDDKK,20050104,040400,5.508,5.508,5.507,5.507
USDDKK,20050104,040500,5.508,5.508,5.508,5.508
USDDKK,20050104,040600,5.508,5.508,5.508,5.508
USDDKK,20050104,040700,5.508,5.508,5.508,5.508
USDDKK,20050104,040800,5.508,5.509,5.508,5.509
USDDKK,20050104,040900,5.509,5.510,5.509,5.510
USDDKK,20050104,041000,5.510,5.510,5.510,5.510
USDDKK,20050104,041100,5.510,5.510,5.510,5.510
USDDKK,20050104,041200,5.510,5.510,5.510,5.510
USDDKK,20050104,041300,5.510,5.510,5.510,5.510
USDDKK,20050104,041400,5.510,5.510,5.510,5.510
USDDKK,20050104,041500,5.510,5.510,5.510,5.510
USDDKK,20050104,041600,5.510,5.511,5.510,5.511
USDDKK,20050104,041700,5.510,5.510,5.510,5.510
USDDKK,20050104,041800,5.511,5.511,5.511,5.511
USDDKK,20050104,041900,5.511,5.511,5.511,5.511
USDDKK,20050104,042000,5.511,5.511,5.511,5.511
USDDKK,20050104,042100,5.511,5.511,5.511,5.511
USDDKK,20050104,042200,5.511,5.511,5.511,5.511
USDDKK,20050104,042300,5.511,5.511,5.511,5.511
USDDKK,20050104,042400,5.511,5.511,5.511,5.511
USDDKK,20050104,042500,5.511,5.511,5.511,5.511
USDDKK,20050104,042600,5.511,5.511,5.511,5.511
USDDKK,20050104,042700,5.511,5.511,5.511,5.511
USDDKK,20050104,042800,5.511,5.511,5.511,5.511
USDDKK,20050104,042900,5.511,5.511,5.511,5.511
USDDKK,20050104,043000,5.511,5.511,5.511,5.511
USDDKK,20050104,043100,5.511,5.511,5.511,5.511
USDDKK,20050104,043200,5.510,5.510,5.510,5.510
USDDKK,20050104,043300,5.510,5.510,5.510,5.510
USDDKK,20050104,043400,5.510,5.510,5.510,5.510
USDDKK,20050104,043500,5.510,5.510,5.510,5.510
USDDKK,20050104,043600,5.510,5.510,5.509,5.509
USDDKK,20050104,043700,5.509,5.509,5.509,5.509
USDDKK,20050104,043800,5.509,5.509,5.509,5.509
USDDKK,20050104,043900,5.509,5.509,5.509,5.509
USDDKK,20050104,044000,5.509,5.509,5.509,5.509
USDDKK,20050104,044100,5.509,5.509,5.509,5.509
USDDKK,20050104,044200,5.509,5.509,5.509,5.509
USDDKK,20050104,044300,5.509,5.509,5.509,5.509
USDDKK,20050104,044400,5.509,5.510,5.509,5.510
USDDKK,20050104,044500,5.510,5.510,5.510,5.510
USDDKK,20050104,044600,5.510,5.510,5.510,5.510
USDDKK,20050104,044700,5.510,5.510,5.510,5.510
USDDKK,20050104,044800,5.510,5.510,5.509,5.509
USDDKK,20050104,044900,5.509,5.509,5.509,5.509
USDDKK,20050104,045000,5.509,5.509,5.509,5.509
USDDKK,20050104,045100,5.509,5.509,5.509,5.509
USDDKK,20050104,045200,5.509,5.509,5.509,5.509
USDDKK,20050104,045300,5.509,5.509,5.509,5.509
USDDKK,20050104,045400,5.509,5.509,5.509,5.509
USDDKK,20050104,045500,5.509,5.509,5.509,5.509
USDDKK,20050104,045600,5.509,5.509,5.509,5.509
USDDKK,20050104,045700,5.509,5.509,5.509,5.509
USDDKK,20050104,045800,5.508,5.508,5.508,5.508
USDDKK,20050104,045900,5.508,5.508,5.508,5.508
USDDKK,20050104,050000,5.508,5.508,5.508,5.508
USDDKK,20050104,050100,5.508,5.508,5.508,5.508
USDDKK,20050104,050200,5.508,5.508,5.508,5.508
USDDKK,20050104,050300,5.508,5.508,5.508,5.508
USDDKK,20050104,050400,5.508,5.508,5.508,5.508
USDDKK,20050104,050500,5.508,5.508,5.508,5.508
USDDKK,20050104,050600,5.508,5.508,5.508,5.508
USDDKK,20050104,050700,5.507,5.507,5.507,5.507
USDDKK,20050104,050800,5.508,5.508,5.508,5.508
USDDKK,20050104,050900,5.508,5.508,5.508,5.508
USDDKK,20050104,051000,5.508,5.508,5.508,5.508
USDDKK,20050104,051100,5.508,5.508,5.508,5.508
USDDKK,20050104,051200,5.507,5.507,5.507,5.507
USDDKK,20050104,051300,5.507,5.507,5.507,5.507
USDDKK,20050104,051400,5.507,5.508,5.507,5.508
USDDKK,20050104,051500,5.508,5.508,5.507,5.507
USDDKK,20050104,051600,5.506,5.506,5.506,5.506
USDDKK,20050104,051700,5.506,5.506,5.506,5.506
USDDKK,20050104,051800,5.506,5.507,5.506,5.506
USDDKK,20050104,051900,5.506,5.506,5.506,5.506
USDDKK,20050104,052000,5.507,5.507,5.507,5.507
USDDKK,20050104,052100,5.507,5.507,5.507,5.507
USDDKK,20050104,052200,5.507,5.507,5.507,5.507
USDDKK,20050104,052300,5.508,5.508,5.508,5.508
USDDKK,20050104,052400,5.508,5.508,5.508,5.508
USDDKK,20050104,052500,5.508,5.508,5.508,5.508
USDDKK,20050104,052600,5.508,5.509,5.508,5.509
USDDKK,20050104,052700,5.509,5.509,5.509,5.509
USDDKK,20050104,052800,5.508,5.508,5.507,5.507
USDDKK,20050104,052900,5.507,5.507,5.507,5.507
USDDKK,20050104,053000,5.507,5.507,5.507,5.507
USDDKK,20050104,053100,5.507,5.507,5.507,5.507
USDDKK,20050104,053200,5.507,5.507,5.507,5.507
USDDKK,20050104,053300,5.506,5.506,5.506,5.506
USDDKK,20050104,053400,5.506,5.506,5.506,5.506
USDDKK,20050104,053500,5.505,5.506,5.505,5.505
USDDKK,20050104,053600,5.506,5.506,5.506,5.506
USDDKK,20050104,053700,5.506,5.506,5.506,5.506
USDDKK,20050104,053800,5.506,5.506,5.506,5.506
USDDKK,20050104,053900,5.506,5.506,5.506,5.506
USDDKK,20050104,054000,5.506,5.506,5.506,5.506
USDDKK,20050104,054100,5.505,5.505,5.505,5.505
USDDKK,20050104,054200,5.505,5.505,5.505,5.505
USDDKK,20050104,054300,5.505,5.505,5.505,5.505
USDDKK,20050104,054400,5.505,5.505,5.505,5.505
USDDKK,20050104,054500,5.505,5.505,5.505,5.505
USDDKK,20050104,054600,5.505,5.505,5.505,5.505
USDDKK,20050104,054700,5.505,5.505,5.505,5.505
USDDKK,20050104,054800,5.505,5.505,5.505,5.505
USDDKK,20050104,054900,5.505,5.505,5.505,5.505
USDDKK,20050104,055000,5.505,5.505,5.505,5.505
USDDKK,20050104,055100,5.505,5.505,5.505,5.505
USDDKK,20050104,055200,5.505,5.506,5.505,5.506
USDDKK,20050104,055300,5.506,5.506,5.506,5.506
USDDKK,20050104,055400,5.505,5.507,5.505,5.507
USDDKK,20050104,055500,5.507,5.507,5.507,5.507
USDDKK,20050104,055600,5.507,5.507,5.507,5.507
USDDKK,20050104,055700,5.508,5.508,5.508,5.508
USDDKK,20050104,055800,5.508,5.508,5.508,5.508
USDDKK,20050104,055900,5.508,5.508,5.508,5.508
USDDKK,20050104,060000,5.509,5.509,5.508,5.508
USDDKK,20050104,060100,5.508,5.508,5.508,5.508
USDDKK,20050104,060200,5.508,5.508,5.508,5.508
USDDKK,20050104,060300,5.508,5.508,5.508,5.508
USDDKK,20050104,060400,5.507,5.507,5.507,5.507
USDDKK,20050104,060500,5.507,5.508,5.507,5.508
USDDKK,20050104,060600,5.509,5.509,5.509,5.509
USDDKK,20050104,060700,5.509,5.509,5.508,5.508
USDDKK,20050104,060800,5.508,5.508,5.508,5.508
USDDKK,20050104,060900,5.508,5.508,5.508,5.508
USDDKK,20050104,061000,5.508,5.508,5.508,5.508
USDDKK,20050104,061100,5.508,5.508,5.508,5.508
USDDKK,20050104,061200,5.508,5.508,5.508,5.508
USDDKK,20050104,061300,5.508,5.508,5.507,5.507
USDDKK,20050104,061400,5.506,5.506,5.506,5.506
USDDKK,20050104,061500,5.506,5.506,5.506,5.506
USDDKK,20050104,061600,5.506,5.506,5.506,5.506
USDDKK,20050104,061700,5.506,5.506,5.506,5.506
USDDKK,20050104,061800,5.506,5.506,5.506,5.506
USDDKK,20050104,061900,5.506,5.506,5.506,5.506
USDDKK,20050104,062000,5.506,5.506,5.506,5.506
USDDKK,20050104,062100,5.506,5.506,5.505,5.505
USDDKK,20050104,062200,5.505,5.505,5.505,5.505
USDDKK,20050104,062300,5.505,5.505,5.505,5.505
USDDKK,20050104,062400,5.506,5.506,5.506,5.506
USDDKK,20050104,062500,5.506,5.506,5.506,5.506
USDDKK,20050104,062600,5.506,5.506,5.506,5.506
USDDKK,20050104,062700,5.507,5.508,5.507,5.508
USDDKK,20050104,062800,5.508,5.508,5.508,5.508
USDDKK,20050104,063000,5.508,5.508,5.508,5.508
USDDKK,20050104,063100,5.508,5.508,5.508,5.508
USDDKK,20050104,063200,5.508,5.508,5.508,5.508
USDDKK,20050104,063300,5.508,5.508,5.507,5.507
USDDKK,20050104,063400,5.507,5.507,5.507,5.507
USDDKK,20050104,063500,5.506,5.506,5.506,5.506
USDDKK,20050104,063600,5.506,5.506,5.506,5.506
USDDKK,20050104,063700,5.506,5.506,5.506,5.506
USDDKK,20050104,063800,5.506,5.506,5.506,5.506
USDDKK,20050104,063900,5.506,5.507,5.506,5.507
USDDKK,20050104,064000,5.507,5.507,5.507,5.507
USDDKK,20050104,064100,5.507,5.507,5.507,5.507
USDDKK,20050104,064200,5.507,5.507,5.507,5.507
USDDKK,20050104,064300,5.507,5.507,5.507,5.507
USDDKK,20050104,064400,5.506,5.506,5.506,5.506
USDDKK,20050104,064500,5.506,5.506,5.506,5.506
USDDKK,20050104,064600,5.506,5.506,5.506,5.506
USDDKK,20050104,064700,5.506,5.506,5.506,5.506
USDDKK,20050104,064800,5.506,5.506,5.506,5.506
USDDKK,20050104,064900,5.506,5.506,5.506,5.506
USDDKK,20050104,065000,5.506,5.506,5.506,5.506
USDDKK,20050104,065100,5.506,5.506,5.506,5.506
USDDKK,20050104,065200,5.506,5.506,5.506,5.506
USDDKK,20050104,065300,5.506,5.506,5.506,5.506
USDDKK,20050104,065400,5.506,5.506,5.506,5.506
USDDKK,20050104,065500,5.506,5.506,5.506,5.506
USDDKK,20050104,065600,5.506,5.506,5.506,5.506
USDDKK,20050104,065700,5.506,5.506,5.506,5.506
USDDKK,20050104,065800,5.506,5.506,5.506,5.506
USDDKK,20050104,065900,5.506,5.506,5.506,5.506
USDDKK,20050104,070000,5.506,5.506,5.506,5.506
USDDKK,20050104,070100,5.506,5.506,5.506,5.506
USDDKK,20050104,070200,5.506,5.506,5.506,5.506
USDDKK,20050104,070300,5.506,5.506,5.506,5.506
USDDKK,20050104,070400,5.506,5.506,5.506,5.506
USDDKK,20050104,070500,5.506,5.506,5.506,5.506
USDDKK,20050104,070600,5.506,5.506,5.506,5.506
USDDKK,20050104,070700,5.507,5.507,5.506,5.506
USDDKK,20050104,070800,5.506,5.506,5.506,5.506
USDDKK,20050104,070900,5.505,5.505,5.505,5.505
USDDKK,20050104,071000,5.505,5.505,5.505,5.505
USDDKK,20050104,071100,5.505,5.505,5.505,5.505
USDDKK,20050104,071200,5.506,5.506,5.505,5.505
USDDKK,20050104,071300,5.505,5.506,5.505,5.506
USDDKK,20050104,071400,5.507,5.507,5.507,5.507
USDDKK,20050104,071500,5.508,5.508,5.508,5.508
USDDKK,20050104,071600,5.508,5.508,5.508,5.508
USDDKK,20050104,071700,5.508,5.508,5.508,5.508
USDDKK,20050104,071800,5.508,5.508,5.507,5.507
USDDKK,20050104,071900,5.507,5.507,5.507,5.507
USDDKK,20050104,072000,5.507,5.507,5.507,5.507
USDDKK,20050104,072100,5.508,5.508,5.508,5.508
USDDKK,20050104,072200,5.509,5.510,5.509,5.510
USDDKK,20050104,072300,5.511,5.511,5.511,5.511
USDDKK,20050104,072400,5.511,5.511,5.510,5.510
USDDKK,20050104,072500,5.510,5.510,5.510,5.510
USDDKK,20050104,072600,5.510,5.510,5.510,5.510
USDDKK,20050104,072700,5.510,5.510,5.510,5.510
USDDKK,20050104,072800,5.511,5.511,5.511,5.511
USDDKK,20050104,072900,5.511,5.512,5.511,5.512
USDDKK,20050104,073000,5.512,5.513,5.512,5.513
USDDKK,20050104,073100,5.514,5.514,5.514,5.514
USDDKK,20050104,073200,5.513,5.513,5.513,5.513
USDDKK,20050104,073300,5.512,5.512,5.512,5.512
USDDKK,20050104,073400,5.512,5.512,5.512,5.512
USDDKK,20050104,073500,5.512,5.512,5.511,5.511
USDDKK,20050104,073600,5.511,5.511,5.511,5.511
USDDKK,20050104,073700,5.511,5.511,5.511,5.511
USDDKK,20050104,073800,5.511,5.511,5.511,5.511
USDDKK,20050104,073900,5.511,5.512,5.511,5.512
USDDKK,20050104,074000,5.512,5.512,5.512,5.512
USDDKK,20050104,074100,5.513,5.514,5.513,5.514
USDDKK,20050104,074200,5.515,5.516,5.515,5.516
USDDKK,20050104,074300,5.517,5.517,5.517,5.517
USDDKK,20050104,074400,5.517,5.517,5.516,5.516
USDDKK,20050104,074500,5.516,5.517,5.516,5.517
USDDKK,20050104,074600,5.517,5.517,5.516,5.516
USDDKK,20050104,074700,5.517,5.517,5.517,5.517
USDDKK,20050104,074800,5.518,5.519,5.518,5.518
USDDKK,20050104,074900,5.518,5.518,5.518,5.518
USDDKK,20050104,075000,5.517,5.517,5.517,5.517
USDDKK,20050104,075100,5.517,5.517,5.517,5.517
USDDKK,20050104,075200,5.517,5.517,5.517,5.517
USDDKK,20050104,075300,5.517,5.517,5.517,5.517
USDDKK,20050104,075400,5.517,5.517,5.517,5.517
USDDKK,20050104,075500,5.517,5.517,5.516,5.516
USDDKK,20050104,075600,5.516,5.516,5.516,5.516
USDDKK,20050104,075700,5.516,5.517,5.516,5.517
USDDKK,20050104,075900,5.517,5.518,5.517,5.518
USDDKK,20050104,080000,5.518,5.518,5.518,5.518
USDDKK,20050104,080100,5.518,5.518,5.518,5.518
USDDKK,20050104,080200,5.518,5.518,5.518,5.518
USDDKK,20050104,080300,5.518,5.518,5.518,5.518
USDDKK,20050104,080400,5.518,5.518,5.517,5.518
USDDKK,20050104,080500,5.518,5.518,5.518,5.518
USDDKK,20050104,080600,5.518,5.518,5.518,5.518
USDDKK,20050104,080700,5.518,5.518,5.518,5.518
USDDKK,20050104,080800,5.518,5.518,5.518,5.518
USDDKK,20050104,080900,5.518,5.518,5.517,5.517
USDDKK,20050104,081000,5.517,5.517,5.517,5.517
USDDKK,20050104,081100,5.518,5.518,5.517,5.517
USDDKK,20050104,081200,5.518,5.518,5.518,5.518
USDDKK,20050104,081300,5.518,5.518,5.518,5.518
USDDKK,20050104,081400,5.517,5.517,5.517,5.517
USDDKK,20050104,081500,5.518,5.521,5.518,5.521
USDDKK,20050104,081600,5.522,5.522,5.522,5.522
USDDKK,20050104,081700,5.522,5.522,5.521,5.521
USDDKK,20050104,081800,5.520,5.520,5.520,5.520
USDDKK,20050104,081900,5.520,5.521,5.520,5.521
USDDKK,20050104,082000,5.521,5.521,5.521,5.521
USDDKK,20050104,082100,5.520,5.521,5.520,5.520
USDDKK,20050104,082200,5.519,5.519,5.518,5.518
USDDKK,20050104,082300,5.518,5.518,5.518,5.518
USDDKK,20050104,082400,5.518,5.518,5.518,5.518
USDDKK,20050104,082500,5.518,5.519,5.518,5.519
USDDKK,20050104,082700,5.519,5.520,5.519,5.519
USDDKK,20050104,082800,5.520,5.520,5.519,5.520
USDDKK,20050104,082900,5.521,5.522,5.521,5.521
USDDKK,20050104,083000,5.522,5.522,5.522,5.522
USDDKK,20050104,083100,5.522,5.522,5.522,5.522
USDDKK,20050104,083200,5.523,5.524,5.523,5.524
USDDKK,20050104,083300,5.525,5.525,5.524,5.524
USDDKK,20050104,083400,5.525,5.525,5.525,5.525
USDDKK,20050104,083500,5.525,5.525,5.525,5.525
USDDKK,20050104,083600,5.525,5.525,5.525,5.525
USDDKK,20050104,083700,5.524,5.524,5.524,5.524
USDDKK,20050104,083800,5.524,5.524,5.524,5.524
USDDKK,20050104,083900,5.523,5.523,5.523,5.523
USDDKK,20050104,084000,5.523,5.523,5.522,5.522
USDDKK,20050104,084100,5.522,5.522,5.521,5.521
USDDKK,20050104,084200,5.521,5.521,5.521,5.521
USDDKK,20050104,084300,5.521,5.521,5.521,5.521
USDDKK,20050104,084400,5.521,5.521,5.520,5.520
USDDKK,20050104,084500,5.519,5.519,5.519,5.519
USDDKK,20050104,084600,5.520,5.521,5.520,5.521
USDDKK,20050104,084700,5.521,5.521,5.521,5.521
USDDKK,20050104,084800,5.521,5.521,5.520,5.520
USDDKK,20050104,084900,5.519,5.519,5.517,5.517
USDDKK,20050104,085000,5.516,5.516,5.514,5.514
USDDKK,20050104,085100,5.513,5.513,5.513,5.513
USDDKK,20050104,085200,5.513,5.514,5.513,5.514
USDDKK,20050104,085300,5.514,5.515,5.514,5.515
USDDKK,20050104,085400,5.515,5.515,5.515,5.515
USDDKK,20050104,085500,5.516,5.516,5.515,5.516
USDDKK,20050104,085600,5.516,5.516,5.516,5.516
USDDKK,20050104,085700,5.517,5.517,5.517,5.517
USDDKK,20050104,085800,5.517,5.517,5.517,5.517
USDDKK,20050104,085900,5.516,5.516,5.515,5.515
USDDKK,20050104,090000,5.515,5.515,5.515,5.515
USDDKK,20050104,090100,5.516,5.516,5.516,5.516
USDDKK,20050104,090200,5.516,5.517,5.516,5.516
USDDKK,20050104,090300,5.516,5.516,5.516,5.516
USDDKK,20050104,090400,5.515,5.516,5.515,5.516
USDDKK,20050104,090500,5.516,5.516,5.516,5.516
USDDKK,20050104,090600,5.515,5.517,5.515,5.517
USDDKK,20050104,090700,5.518,5.518,5.517,5.517
USDDKK,20050104,090800,5.518,5.518,5.518,5.518
USDDKK,20050104,090900,5.518,5.519,5.518,5.519
USDDKK,20050104,091000,5.520,5.520,5.520,5.520
USDDKK,20050104,091100,5.520,5.521,5.520,5.521
USDDKK,20050104,091200,5.521,5.522,5.521,5.521
USDDKK,20050104,091300,5.521,5.521,5.521,5.521
USDDKK,20050104,091400,5.521,5.521,5.521,5.521
USDDKK,20050104,091500,5.520,5.520,5.520,5.520
USDDKK,20050104,091600,5.520,5.520,5.520,5.520
USDDKK,20050104,091700,5.521,5.521,5.520,5.520
USDDKK,20050104,091800,5.519,5.519,5.519,5.519
USDDKK,20050104,091900,5.519,5.519,5.519,5.519
USDDKK,20050104,092000,5.518,5.518,5.517,5.517
USDDKK,20050104,092100,5.517,5.517,5.517,5.517
USDDKK,20050104,092200,5.518,5.520,5.518,5.520
USDDKK,20050104,092300,5.520,5.520,5.520,5.520
USDDKK,20050104,092400,5.520,5.520,5.520,5.520
USDDKK,20050104,092500,5.521,5.521,5.520,5.521
USDDKK,20050104,092600,5.522,5.523,5.522,5.523
USDDKK,20050104,092700,5.524,5.524,5.524,5.524
USDDKK,20050104,092800,5.524,5.524,5.524,5.524
USDDKK,20050104,092900,5.525,5.525,5.524,5.524
USDDKK,20050104,093000,5.525,5.528,5.525,5.528
USDDKK,20050104,093100,5.529,5.529,5.529,5.529
USDDKK,20050104,093200,5.530,5.532,5.530,5.532
USDDKK,20050104,093300,5.532,5.532,5.532,5.532
USDDKK,20050104,093400,5.531,5.531,5.531,5.531
USDDKK,20050104,093500,5.531,5.532,5.531,5.532
USDDKK,20050104,093600,5.533,5.533,5.532,5.532
USDDKK,20050104,093700,5.532,5.532,5.532,5.532
USDDKK,20050104,093800,5.533,5.533,5.532,5.532
USDDKK,20050104,093900,5.533,5.535,5.533,5.535
USDDKK,20050104,094000,5.536,5.536,5.536,5.536
USDDKK,20050104,094100,5.535,5.535,5.535,5.535
USDDKK,20050104,094200,5.535,5.535,5.535,5.535
USDDKK,20050104,094300,5.536,5.536,5.534,5.535
USDDKK,20050104,094500,5.535,5.536,5.535,5.536
USDDKK,20050104,094600,5.536,5.536,5.536,5.536
USDDKK,20050104,094700,5.536,5.536,5.536,5.536
USDDKK,20050104,094800,5.536,5.536,5.536,5.536
USDDKK,20050104,094900,5.536,5.536,5.535,5.535
USDDKK,20050104,095000,5.536,5.537,5.536,5.536
USDDKK,20050104,095100,5.536,5.536,5.536,5.536
USDDKK,20050104,095200,5.535,5.535,5.534,5.534
USDDKK,20050104,095300,5.535,5.535,5.535,5.535
USDDKK,20050104,095400,5.534,5.534,5.534,5.534
USDDKK,20050104,095500,5.534,5.535,5.534,5.535
USDDKK,20050104,095600,5.536,5.536,5.535,5.536
USDDKK,20050104,095700,5.537,5.537,5.535,5.535
USDDKK,20050104,095800,5.535,5.535,5.535,5.535
USDDKK,20050104,095900,5.534,5.535,5.534,5.535
USDDKK,20050104,100000,5.534,5.534,5.534,5.534
USDDKK,20050104,100100,5.534,5.534,5.534,5.534
USDDKK,20050104,100200,5.534,5.534,5.533,5.533
USDDKK,20050104,100300,5.533,5.533,5.533,5.533
USDDKK,20050104,100400,5.533,5.533,5.533,5.533
USDDKK,20050104,100500,5.532,5.532,5.532,5.532
USDDKK,20050104,100600,5.532,5.532,5.532,5.532
USDDKK,20050104,100700,5.533,5.533,5.532,5.532
USDDKK,20050104,100800,5.532,5.533,5.532,5.533
USDDKK,20050104,100900,5.533,5.533,5.533,5.533
USDDKK,20050104,101000,5.533,5.533,5.533,5.533
USDDKK,20050104,101100,5.533,5.533,5.533,5.533
USDDKK,20050104,101200,5.533,5.533,5.533,5.533
USDDKK,20050104,101300,5.532,5.532,5.532,5.532
USDDKK,20050104,101400,5.532,5.532,5.531,5.531
USDDKK,20050104,101500,5.532,5.533,5.532,5.533
USDDKK,20050104,101600,5.533,5.533,5.532,5.532
USDDKK,20050104,101700,5.532,5.532,5.532,5.532
USDDKK,20050104,101800,5.533,5.533,5.533,5.533
USDDKK,20050104,101900,5.533,5.533,5.533,5.533
USDDKK,20050104,102000,5.533,5.533,5.533,5.533
USDDKK,20050104,102100,5.534,5.534,5.534,5.534
USDDKK,20050104,102200,5.535,5.535,5.535,5.535
USDDKK,20050104,102300,5.535,5.535,5.535,5.535
USDDKK,20050104,102400,5.536,5.536,5.536,5.536
USDDKK,20050104,102500,5.536,5.538,5.536,5.538
USDDKK,20050104,102600,5.538,5.538,5.538,5.538
USDDKK,20050104,102700,5.538,5.538,5.538,5.538
USDDKK,20050104,102800,5.538,5.538,5.538,5.538
USDDKK,20050104,102900,5.539,5.539,5.539,5.539
USDDKK,20050104,103000,5.540,5.540,5.540,5.540
USDDKK,20050104,103100,5.541,5.541,5.540,5.540
USDDKK,20050104,103200,5.541,5.542,5.541,5.542
USDDKK,20050104,103300,5.542,5.542,5.542,5.542
USDDKK,20050104,103400,5.543,5.543,5.543,5.543
USDDKK,20050104,103500,5.543,5.543,5.542,5.542
USDDKK,20050104,103600,5.542,5.542,5.541,5.541
USDDKK,20050104,103700,5.541,5.541,5.541,5.541
USDDKK,20050104,103800,5.542,5.545,5.542,5.544
USDDKK,20050104,103900,5.543,5.545,5.543,5.545
USDDKK,20050104,104000,5.546,5.547,5.546,5.546
USDDKK,20050104,104100,5.546,5.546,5.546,5.546
USDDKK,20050104,104200,5.546,5.546,5.546,5.546
USDDKK,20050104,104300,5.545,5.545,5.544,5.544
USDDKK,20050104,104400,5.544,5.544,5.544,5.544
USDDKK,20050104,104500,5.545,5.545,5.543,5.543
USDDKK,20050104,104600,5.544,5.544,5.544,5.544
USDDKK,20050104,104700,5.544,5.544,5.544,5.544
USDDKK,20050104,104800,5.544,5.544,5.544,5.544
USDDKK,20050104,104900,5.544,5.544,5.544,5.544
USDDKK,20050104,105000,5.543,5.543,5.543,5.543
USDDKK,20050104,105100,5.543,5.545,5.543,5.545
USDDKK,20050104,105200,5.546,5.546,5.545,5.545
USDDKK,20050104,105300,5.546,5.546,5.546,5.546
USDDKK,20050104,105400,5.546,5.546,5.546,5.546
USDDKK,20050104,105500,5.546,5.547,5.546,5.547
USDDKK,20050104,105600,5.546,5.548,5.546,5.548
USDDKK,20050104,105700,5.549,5.551,5.549,5.550
USDDKK,20050104,105800,5.551,5.553,5.551,5.553
USDDKK,20050104,105900,5.554,5.559,5.554,5.559
USDDKK,20050104,110000,5.558,5.558,5.557,5.557
USDDKK,20050104,110100,5.556,5.556,5.555,5.555
USDDKK,20050104,110200,5.556,5.556,5.554,5.555
USDDKK,20050104,110300,5.554,5.555,5.554,5.555
USDDKK,20050104,110400,5.555,5.555,5.554,5.554
USDDKK,20050104,110500,5.553,5.554,5.553,5.554
USDDKK,20050104,110600,5.555,5.555,5.555,5.555
USDDKK,20050104,110700,5.555,5.557,5.555,5.557
USDDKK,20050104,110800,5.556,5.557,5.556,5.556
USDDKK,20050104,110900,5.557,5.557,5.554,5.555
USDDKK,20050104,111000,5.555,5.556,5.555,5.556
USDDKK,20050104,111100,5.557,5.558,5.557,5.557
USDDKK,20050104,111200,5.558,5.558,5.557,5.557
USDDKK,20050104,111300,5.557,5.557,5.557,5.557
USDDKK,20050104,111400,5.558,5.559,5.558,5.559
USDDKK,20050104,111500,5.558,5.560,5.558,5.560
USDDKK,20050104,111600,5.559,5.560,5.559,5.559
USDDKK,20050104,111700,5.558,5.559,5.558,5.558
USDDKK,20050104,111800,5.559,5.559,5.557,5.557
USDDKK,20050104,111900,5.557,5.557,5.556,5.556
USDDKK,20050104,112000,5.557,5.557,5.557,5.557
USDDKK,20050104,112100,5.557,5.557,5.557,5.557
USDDKK,20050104,112200,5.557,5.558,5.556,5.556
USDDKK,20050104,112300,5.555,5.556,5.555,5.556
USDDKK,20050104,112400,5.555,5.555,5.552,5.552
USDDKK,20050104,112500,5.551,5.551,5.551,5.551
USDDKK,20050104,112600,5.551,5.551,5.551,5.551
USDDKK,20050104,112700,5.551,5.552,5.551,5.552
USDDKK,20050104,112800,5.551,5.551,5.551,5.551
USDDKK,20050104,112900,5.552,5.552,5.552,5.552
USDDKK,20050104,113000,5.552,5.552,5.551,5.551
USDDKK,20050104,113100,5.550,5.550,5.549,5.550
USDDKK,20050104,113200,5.551,5.551,5.549,5.549
USDDKK,20050104,113300,5.548,5.548,5.548,5.548
USDDKK,20050104,113400,5.547,5.547,5.545,5.545
USDDKK,20050104,113500,5.546,5.546,5.546,5.546
USDDKK,20050104,113600,5.546,5.546,5.545,5.546
USDDKK,20050104,113700,5.547,5.547,5.547,5.547
USDDKK,20050104,113800,5.548,5.548,5.548,5.548
USDDKK,20050104,113900,5.548,5.548,5.548,5.548
USDDKK,20050104,114000,5.548,5.548,5.548,5.548
USDDKK,20050104,114100,5.548,5.548,5.547,5.547
USDDKK,20050104,114200,5.547,5.547,5.547,5.547
USDDKK,20050104,114300,5.548,5.548,5.548,5.548
USDDKK,20050104,114400,5.549,5.549,5.549,5.549
USDDKK,20050104,114500,5.549,5.550,5.549,5.550
USDDKK,20050104,114600,5.550,5.550,5.550,5.550
USDDKK,20050104,114700,5.550,5.550,5.550,5.550
USDDKK,20050104,114800,5.550,5.550,5.550,5.550
USDDKK,20050104,114900,5.550,5.550,5.550,5.550
USDDKK,20050104,115000,5.551,5.551,5.551,5.551
USDDKK,20050104,115100,5.552,5.552,5.552,5.552
USDDKK,20050104,115200,5.552,5.552,5.551,5.551
USDDKK,20050104,115300,5.551,5.551,5.550,5.550
USDDKK,20050104,115400,5.551,5.551,5.551,5.551
USDDKK,20050104,115500,5.550,5.550,5.550,5.550
USDDKK,20050104,115600,5.551,5.551,5.551,5.551
USDDKK,20050104,115700,5.551,5.552,5.551,5.552
USDDKK,20050104,115800,5.552,5.552,5.552,5.552
USDDKK,20050104,115900,5.553,5.553,5.553,5.553
USDDKK,20050104,120000,5.553,5.553,5.550,5.550
USDDKK,20050104,120100,5.549,5.549,5.548,5.548
USDDKK,20050104,120200,5.549,5.550,5.549,5.550
USDDKK,20050104,120300,5.549,5.550,5.549,5.549
USDDKK,20050104,120400,5.549,5.549,5.549,5.549
USDDKK,20050104,120500,5.550,5.550,5.549,5.549
USDDKK,20050104,120600,5.548,5.548,5.548,5.548
USDDKK,20050104,120700,5.547,5.547,5.546,5.546
USDDKK,20050104,120800,5.547,5.547,5.547,5.547
USDDKK,20050104,120900,5.547,5.547,5.547,5.547
USDDKK,20050104,121000,5.547,5.547,5.545,5.545
USDDKK,20050104,121100,5.544,5.544,5.542,5.542
USDDKK,20050104,121200,5.543,5.543,5.542,5.543
USDDKK,20050104,121300,5.544,5.544,5.544,5.544
USDDKK,20050104,121400,5.543,5.543,5.543,5.543
USDDKK,20050104,121500,5.542,5.543,5.542,5.543
USDDKK,20050104,121600,5.544,5.544,5.544,5.544
USDDKK,20050104,121700,5.544,5.544,5.544,5.544
USDDKK,20050104,121800,5.544,5.544,5.544,5.544
USDDKK,20050104,121900,5.544,5.544,5.544,5.544
USDDKK,20050104,122000,5.544,5.545,5.544,5.545
USDDKK,20050104,122100,5.546,5.548,5.546,5.548
USDDKK,20050104,122200,5.549,5.549,5.549,5.549
USDDKK,20050104,122300,5.549,5.549,5.549,5.549
USDDKK,20050104,122400,5.549,5.549,5.549,5.549
USDDKK,20050104,122500,5.548,5.548,5.547,5.547
USDDKK,20050104,122600,5.547,5.547,5.547,5.547
USDDKK,20050104,122700,5.548,5.549,5.548,5.549
USDDKK,20050104,122800,5.549,5.550,5.549,5.550
USDDKK,20050104,122900,5.551,5.551,5.550,5.550
USDDKK,20050104,123000,5.549,5.549,5.549,5.549
USDDKK,20050104,123100,5.549,5.549,5.549,5.549
USDDKK,20050104,123200,5.549,5.550,5.549,5.550
USDDKK,20050104,123300,5.550,5.550,5.550,5.550
USDDKK,20050104,123400,5.550,5.550,5.550,5.550
USDDKK,20050104,123500,5.551,5.553,5.551,5.553
USDDKK,20050104,123600,5.552,5.553,5.552,5.553
USDDKK,20050104,123700,5.553,5.553,5.553,5.553
USDDKK,20050104,123800,5.553,5.553,5.553,5.553
USDDKK,20050104,123900,5.552,5.552,5.552,5.552
USDDKK,20050104,124000,5.552,5.552,5.550,5.550
USDDKK,20050104,124100,5.550,5.550,5.550,5.550
USDDKK,20050104,124200,5.549,5.549,5.549,5.549
USDDKK,20050104,124300,5.549,5.549,5.549,5.549
USDDKK,20050104,124400,5.549,5.549,5.549,5.549
USDDKK,20050104,124500,5.549,5.551,5.549,5.551
USDDKK,20050104,124600,5.551,5.551,5.551,5.551
USDDKK,20050104,124700,5.551,5.551,5.551,5.551
USDDKK,20050104,124800,5.551,5.551,5.551,5.551
USDDKK,20050104,124900,5.551,5.551,5.551,5.551
USDDKK,20050104,125000,5.551,5.551,5.551,5.551
USDDKK,20050104,125200,5.551,5.551,5.551,5.551
USDDKK,20050104,125300,5.551,5.551,5.551,5.551
USDDKK,20050104,125400,5.551,5.551,5.551,5.551
USDDKK,20050104,125500,5.551,5.551,5.551,5.551
USDDKK,20050104,125600,5.551,5.551,5.550,5.550
USDDKK,20050104,125700,5.550,5.550,5.550,5.550
USDDKK,20050104,125900,5.550,5.550,5.550,5.550
USDDKK,20050104,130000,5.550,5.551,5.550,5.551
USDDKK,20050104,130100,5.552,5.554,5.552,5.554
USDDKK,20050104,130200,5.555,5.555,5.555,5.555
USDDKK,20050104,130300,5.555,5.555,5.555,5.555
USDDKK,20050104,130400,5.554,5.557,5.554,5.557
USDDKK,20050104,130500,5.558,5.558,5.557,5.557
USDDKK,20050104,130600,5.558,5.558,5.558,5.558
USDDKK,20050104,130700,5.557,5.558,5.557,5.558
USDDKK,20050104,130800,5.558,5.558,5.558,5.558
USDDKK,20050104,130900,5.558,5.558,5.557,5.557
USDDKK,20050104,131000,5.557,5.557,5.557,5.557
USDDKK,20050104,131100,5.557,5.558,5.557,5.558
USDDKK,20050104,131200,5.558,5.558,5.557,5.557
USDDKK,20050104,131300,5.556,5.556,5.556,5.556
USDDKK,20050104,131400,5.556,5.557,5.556,5.557
USDDKK,20050104,131500,5.557,5.558,5.557,5.558
USDDKK,20050104,131600,5.558,5.558,5.558,5.558
USDDKK,20050104,131700,5.558,5.558,5.558,5.558
USDDKK,20050104,131800,5.558,5.558,5.557,5.557
USDDKK,20050104,131900,5.557,5.557,5.556,5.556
USDDKK,20050104,132000,5.557,5.557,5.557,5.557
USDDKK,20050104,132100,5.557,5.558,5.557,5.558
USDDKK,20050104,132200,5.558,5.558,5.558,5.558
USDDKK,20050104,132300,5.558,5.558,5.558,5.558
USDDKK,20050104,132400,5.558,5.558,5.558,5.558
USDDKK,20050104,132500,5.559,5.560,5.559,5.560
USDDKK,20050104,132600,5.560,5.560,5.559,5.559
USDDKK,20050104,132700,5.560,5.561,5.560,5.561
USDDKK,20050104,132800,5.562,5.563,5.562,5.563
USDDKK,20050104,132900,5.563,5.563,5.563,5.563
USDDKK,20050104,133000,5.562,5.562,5.561,5.562
USDDKK,20050104,133100,5.562,5.562,5.562,5.562
USDDKK,20050104,133200,5.563,5.563,5.563,5.563
USDDKK,20050104,133300,5.563,5.563,5.562,5.562
USDDKK,20050104,133400,5.561,5.561,5.561,5.561
USDDKK,20050104,133500,5.561,5.561,5.558,5.558
USDDKK,20050104,133700,5.558,5.558,5.557,5.557
USDDKK,20050104,133800,5.557,5.558,5.557,5.558
USDDKK,20050104,133900,5.558,5.560,5.558,5.560
USDDKK,20050104,134000,5.561,5.561,5.560,5.560
USDDKK,20050104,134100,5.561,5.562,5.561,5.562
USDDKK,20050104,134200,5.561,5.561,5.561,5.561
USDDKK,20050104,134300,5.560,5.560,5.558,5.558
USDDKK,20050104,134400,5.559,5.560,5.559,5.560
USDDKK,20050104,134500,5.559,5.559,5.559,5.559
USDDKK,20050104,134600,5.559,5.559,5.559,5.559
USDDKK,20050104,134700,5.558,5.559,5.558,5.559
USDDKK,20050104,134800,5.559,5.559,5.559,5.559
USDDKK,20050104,134900,5.559,5.559,5.559,5.559
USDDKK,20050104,135000,5.559,5.559,5.559,5.559
USDDKK,20050104,135100,5.559,5.559,5.559,5.559
USDDKK,20050104,135200,5.558,5.558,5.558,5.558
USDDKK,20050104,135300,5.558,5.558,5.558,5.558
USDDKK,20050104,135400,5.559,5.559,5.559,5.559
USDDKK,20050104,135500,5.559,5.559,5.559,5.559
USDDKK,20050104,135600,5.559,5.559,5.558,5.558
USDDKK,20050104,135700,5.558,5.558,5.558,5.558
USDDKK,20050104,135800,5.558,5.558,5.558,5.558
USDDKK,20050104,135900,5.558,5.559,5.558,5.559
USDDKK,20050104,140000,5.558,5.558,5.558,5.558
USDDKK,20050104,140100,5.558,5.558,5.557,5.557
USDDKK,20050104,140200,5.557,5.557,5.556,5.556
USDDKK,20050104,140300,5.557,5.557,5.557,5.557
USDDKK,20050104,140400,5.557,5.557,5.555,5.555
USDDKK,20050104,140500,5.555,5.555,5.555,5.555
USDDKK,20050104,140600,5.555,5.555,5.555,5.555
USDDKK,20050104,140700,5.555,5.555,5.555,5.555
USDDKK,20050104,140800,5.555,5.555,5.555,5.555
USDDKK,20050104,140900,5.556,5.556,5.556,5.556
USDDKK,20050104,141000,5.557,5.557,5.557,5.557
USDDKK,20050104,141100,5.557,5.558,5.557,5.558
USDDKK,20050104,141200,5.558,5.558,5.557,5.557
USDDKK,20050104,141300,5.557,5.557,5.557,5.557
USDDKK,20050104,141400,5.558,5.558,5.558,5.558
USDDKK,20050104,141500,5.558,5.558,5.557,5.558
USDDKK,20050104,141600,5.557,5.558,5.557,5.557
USDDKK,20050104,141700,5.556,5.556,5.555,5.555
USDDKK,20050104,141800,5.555,5.555,5.555,5.555
USDDKK,20050104,141900,5.556,5.556,5.556,5.556
USDDKK,20050104,142000,5.557,5.557,5.557,5.557
USDDKK,20050104,142100,5.556,5.556,5.555,5.555
USDDKK,20050104,142200,5.554,5.554,5.552,5.552
USDDKK,20050104,142300,5.552,5.553,5.552,5.553
USDDKK,20050104,142400,5.552,5.552,5.552,5.552
USDDKK,20050104,142500,5.551,5.552,5.551,5.551
USDDKK,20050104,142600,5.552,5.554,5.552,5.554
USDDKK,20050104,142700,5.555,5.555,5.555,5.555
USDDKK,20050104,142800,5.555,5.557,5.555,5.557
USDDKK,20050104,142900,5.558,5.559,5.558,5.559
USDDKK,20050104,143000,5.560,5.560,5.560,5.560
USDDKK,20050104,143100,5.560,5.560,5.560,5.560
USDDKK,20050104,143200,5.560,5.560,5.559,5.559
USDDKK,20050104,143300,5.560,5.560,5.557,5.557
USDDKK,20050104,143400,5.556,5.556,5.554,5.554
USDDKK,20050104,143500,5.553,5.553,5.553,5.553
USDDKK,20050104,143600,5.554,5.554,5.553,5.553
USDDKK,20050104,143700,5.554,5.554,5.554,5.554
USDDKK,20050104,143800,5.553,5.553,5.550,5.550
USDDKK,20050104,143900,5.550,5.550,5.549,5.549
USDDKK,20050104,144000,5.548,5.548,5.547,5.547
USDDKK,20050104,144100,5.546,5.548,5.546,5.548
USDDKK,20050104,144200,5.548,5.548,5.548,5.548
USDDKK,20050104,144300,5.548,5.548,5.548,5.548
USDDKK,20050104,144400,5.549,5.550,5.549,5.550
USDDKK,20050104,144500,5.551,5.551,5.551,5.551
USDDKK,20050104,144600,5.551,5.551,5.550,5.550
USDDKK,20050104,144700,5.550,5.550,5.550,5.550
USDDKK,20050104,144800,5.551,5.552,5.551,5.552
USDDKK,20050104,144900,5.553,5.555,5.553,5.555
USDDKK,20050104,145000,5.555,5.555,5.555,5.555
USDDKK,20050104,145100,5.556,5.557,5.555,5.557
USDDKK,20050104,145200,5.558,5.559,5.558,5.559
USDDKK,20050104,145300,5.560,5.562,5.560,5.560
USDDKK,20050104,145400,5.559,5.559,5.558,5.559
USDDKK,20050104,145500,5.560,5.560,5.560,5.560
USDDKK,20050104,145600,5.560,5.560,5.558,5.558
USDDKK,20050104,145700,5.559,5.559,5.559,5.559
USDDKK,20050104,145800,5.559,5.559,5.557,5.557
USDDKK,20050104,145900,5.556,5.556,5.556,5.556
USDDKK,20050104,150000,5.556,5.556,5.555,5.555
USDDKK,20050104,150100,5.556,5.558,5.556,5.558
USDDKK,20050104,150200,5.559,5.561,5.559,5.561
USDDKK,20050104,150300,5.560,5.563,5.560,5.562
USDDKK,20050104,150400,5.563,5.563,5.562,5.562
USDDKK,20050104,150500,5.561,5.561,5.560,5.560
USDDKK,20050104,150600,5.559,5.559,5.559,5.559
USDDKK,20050104,150700,5.559,5.559,5.559,5.559
USDDKK,20050104,150800,5.560,5.563,5.560,5.563
USDDKK,20050104,150900,5.564,5.565,5.562,5.562
USDDKK,20050104,151000,5.561,5.561,5.558,5.558
USDDKK,20050104,151100,5.557,5.557,5.556,5.556
USDDKK,20050104,151200,5.555,5.556,5.555,5.556
USDDKK,20050104,151300,5.557,5.558,5.557,5.558
USDDKK,20050104,151400,5.558,5.558,5.555,5.555
USDDKK,20050104,151500,5.556,5.557,5.556,5.556
USDDKK,20050104,151600,5.557,5.557,5.557,5.557
USDDKK,20050104,151700,5.558,5.559,5.558,5.558
USDDKK,20050104,151800,5.557,5.557,5.555,5.555
USDDKK,20050104,151900,5.556,5.556,5.556,5.556
USDDKK,20050104,152000,5.557,5.558,5.557,5.557
USDDKK,20050104,152100,5.556,5.556,5.555,5.556
USDDKK,20050104,152200,5.557,5.557,5.556,5.556
USDDKK,20050104,152300,5.555,5.556,5.555,5.556
USDDKK,20050104,152400,5.557,5.557,5.556,5.556
USDDKK,20050104,152500,5.555,5.557,5.555,5.557
USDDKK,20050104,152600,5.557,5.557,5.557,5.557
USDDKK,20050104,152700,5.557,5.557,5.557,5.557
USDDKK,20050104,152800,5.556,5.557,5.556,5.557
USDDKK,20050104,152900,5.558,5.558,5.558,5.558
USDDKK,20050104,153000,5.557,5.557,5.557,5.557
USDDKK,20050104,153100,5.557,5.557,5.557,5.557
USDDKK,20050104,153200,5.558,5.559,5.558,5.559
USDDKK,20050104,153300,5.558,5.559,5.558,5.558
USDDKK,20050104,153400,5.557,5.557,5.555,5.555
USDDKK,20050104,153500,5.556,5.556,5.556,5.556
USDDKK,20050104,153600,5.556,5.556,5.556,5.556
USDDKK,20050104,153700,5.556,5.557,5.556,5.557
USDDKK,20050104,153800,5.558,5.558,5.557,5.557
USDDKK,20050104,153900,5.557,5.557,5.557,5.557
USDDKK,20050104,154000,5.556,5.557,5.556,5.557
USDDKK,20050104,154100,5.557,5.557,5.557,5.557
USDDKK,20050104,154200,5.557,5.557,5.557,5.557
USDDKK,20050104,154300,5.556,5.556,5.556,5.556
USDDKK,20050104,154400,5.556,5.557,5.556,5.557
USDDKK,20050104,154500,5.556,5.556,5.556,5.556
USDDKK,20050104,154600,5.555,5.557,5.555,5.557
USDDKK,20050104,154700,5.557,5.557,5.557,5.557
USDDKK,20050104,154800,5.556,5.556,5.556,5.556
USDDKK,20050104,154900,5.557,5.557,5.557,5.557
USDDKK,20050104,155000,5.557,5.557,5.557,5.557
USDDKK,20050104,155100,5.558,5.558,5.557,5.557
USDDKK,20050104,155200,5.557,5.557,5.557,5.557
USDDKK,20050104,155300,5.557,5.557,5.557,5.557
USDDKK,20050104,155400,5.557,5.557,5.556,5.556
USDDKK,20050104,155500,5.556,5.556,5.556,5.556
USDDKK,20050104,155600,5.557,5.557,5.557,5.557
USDDKK,20050104,155700,5.557,5.557,5.557,5.557
USDDKK,20050104,155800,5.557,5.557,5.556,5.556
USDDKK,20050104,155900,5.557,5.557,5.557,5.557
USDDKK,20050104,160000,5.556,5.556,5.556,5.556
USDDKK,20050104,160100,5.557,5.557,5.556,5.557
USDDKK,20050104,160200,5.558,5.558,5.557,5.557
USDDKK,20050104,160300,5.558,5.559,5.558,5.559
USDDKK,20050104,160400,5.560,5.560,5.558,5.558
USDDKK,20050104,160500,5.559,5.559,5.559,5.559
USDDKK,20050104,160600,5.558,5.558,5.557,5.557
USDDKK,20050104,160700,5.557,5.557,5.556,5.556
USDDKK,20050104,160800,5.556,5.556,5.556,5.556
USDDKK,20050104,160900,5.557,5.558,5.557,5.558
USDDKK,20050104,161000,5.557,5.557,5.557,5.557
USDDKK,20050104,161100,5.558,5.559,5.558,5.559
USDDKK,20050104,161200,5.559,5.560,5.559,5.559
USDDKK,20050104,161300,5.558,5.558,5.557,5.557
USDDKK,20050104,161400,5.557,5.559,5.557,5.559
USDDKK,20050104,161500,5.558,5.558,5.558,5.558
USDDKK,20050104,161600,5.557,5.559,5.557,5.559
USDDKK,20050104,161700,5.560,5.562,5.560,5.562
USDDKK,20050104,161800,5.564,5.568,5.562,5.568
USDDKK,20050104,161900,5.567,5.572,5.567,5.571
USDDKK,20050104,162000,5.570,5.572,5.570,5.572
USDDKK,20050104,162100,5.573,5.577,5.573,5.577
USDDKK,20050104,162200,5.576,5.576,5.574,5.574
USDDKK,20050104,162300,5.573,5.577,5.573,5.577
USDDKK,20050104,162400,5.578,5.579,5.578,5.578
USDDKK,20050104,162500,5.579,5.583,5.579,5.582
USDDKK,20050104,162600,5.581,5.583,5.581,5.583
USDDKK,20050104,162700,5.582,5.584,5.582,5.582
USDDKK,20050104,162800,5.583,5.583,5.580,5.580
USDDKK,20050104,162900,5.581,5.584,5.581,5.584
USDDKK,20050104,163000,5.583,5.584,5.583,5.583
USDDKK,20050104,163100,5.584,5.584,5.583,5.583
USDDKK,20050104,163200,5.583,5.583,5.582,5.582
USDDKK,20050104,163300,5.582,5.583,5.582,5.583
USDDKK,20050104,163400,5.582,5.582,5.580,5.580
USDDKK,20050104,163500,5.579,5.580,5.579,5.580
USDDKK,20050104,163600,5.579,5.580,5.578,5.578
USDDKK,20050104,163700,5.579,5.579,5.579,5.579
USDDKK,20050104,163800,5.578,5.578,5.578,5.578
USDDKK,20050104,163900,5.578,5.578,5.576,5.576
USDDKK,20050104,164000,5.577,5.577,5.577,5.577
USDDKK,20050104,164100,5.578,5.578,5.576,5.577
USDDKK,20050104,164200,5.576,5.578,5.576,5.578
USDDKK,20050104,164300,5.578,5.579,5.578,5.579
USDDKK,20050104,164400,5.578,5.579,5.578,5.579
USDDKK,20050104,164500,5.579,5.580,5.579,5.580
USDDKK,20050104,164600,5.579,5.580,5.579,5.579
USDDKK,20050104,164700,5.579,5.579,5.579,5.579
USDDKK,20050104,164800,5.579,5.580,5.579,5.580
USDDKK,20050104,164900,5.580,5.580,5.580,5.580
USDDKK,20050104,165000,5.580,5.581,5.580,5.581
USDDKK,20050104,165100,5.582,5.582,5.581,5.582
USDDKK,20050104,165200,5.583,5.583,5.583,5.583
USDDKK,20050104,165300,5.583,5.585,5.583,5.585
USDDKK,20050104,165400,5.584,5.584,5.583,5.583
USDDKK,20050104,165500,5.584,5.585,5.584,5.585
USDDKK,20050104,165600,5.584,5.586,5.584,5.586
USDDKK,20050104,165700,5.585,5.588,5.585,5.588
USDDKK,20050104,165800,5.587,5.587,5.586,5.586
USDDKK,20050104,165900,5.587,5.588,5.587,5.588
USDDKK,20050104,170000,5.587,5.587,5.586,5.587
USDDKK,20050104,170100,5.588,5.588,5.588,5.588
USDDKK,20050104,170200,5.588,5.588,5.587,5.588
USDDKK,20050104,170300,5.588,5.588,5.588,5.588
USDDKK,20050104,170400,5.589,5.589,5.587,5.587
USDDKK,20050104,170500,5.587,5.587,5.587,5.587
USDDKK,20050104,170600,5.588,5.588,5.588,5.588
USDDKK,20050104,170700,5.587,5.587,5.587,5.587
USDDKK,20050104,170800,5.587,5.587,5.587,5.587
USDDKK,20050104,170900,5.587,5.587,5.586,5.586
USDDKK,20050104,171000,5.585,5.586,5.585,5.586
USDDKK,20050104,171100,5.587,5.588,5.587,5.587
USDDKK,20050104,171200,5.588,5.589,5.588,5.589
USDDKK,20050104,171300,5.588,5.588,5.587,5.587
USDDKK,20050104,171400,5.586,5.586,5.585,5.586
USDDKK,20050104,171500,5.585,5.586,5.585,5.586
USDDKK,20050104,171600,5.585,5.585,5.585,5.585
USDDKK,20050104,171700,5.584,5.585,5.584,5.585
USDDKK,20050104,171800,5.585,5.585,5.584,5.585
USDDKK,20050104,171900,5.585,5.585,5.585,5.585
USDDKK,20050104,172000,5.584,5.585,5.584,5.585
USDDKK,20050104,172100,5.586,5.590,5.586,5.589
USDDKK,20050104,172200,5.588,5.589,5.588,5.589
USDDKK,20050104,172300,5.588,5.590,5.588,5.589
USDDKK,20050104,172500,5.589,5.589,5.588,5.588
USDDKK,20050104,172600,5.587,5.589,5.587,5.589
USDDKK,20050104,172700,5.589,5.589,5.589,5.589
USDDKK,20050104,172800,5.590,5.590,5.590,5.590
USDDKK,20050104,172900,5.589,5.589,5.589,5.589
USDDKK,20050104,173000,5.589,5.591,5.589,5.591
USDDKK,20050104,173100,5.591,5.591,5.591,5.591
USDDKK,20050104,173200,5.591,5.591,5.591,5.591
USDDKK,20050104,173300,5.592,5.594,5.592,5.594
USDDKK,20050104,173400,5.593,5.594,5.593,5.593
USDDKK,20050104,173500,5.593,5.593,5.593,5.593
USDDKK,20050104,173600,5.592,5.593,5.592,5.593
USDDKK,20050104,173700,5.594,5.594,5.593,5.593
USDDKK,20050104,173800,5.593,5.594,5.592,5.592
USDDKK,20050104,173900,5.591,5.591,5.590,5.590
USDDKK,20050104,174000,5.591,5.591,5.590,5.590
USDDKK,20050104,174100,5.590,5.590,5.589,5.590
USDDKK,20050104,174200,5.591,5.591,5.591,5.591
USDDKK,20050104,174300,5.590,5.590,5.590,5.590
USDDKK,20050104,174400,5.590,5.590,5.589,5.590
USDDKK,20050104,174500,5.590,5.590,5.590,5.590
USDDKK,20050104,174600,5.590,5.590,5.590,5.590
USDDKK,20050104,174700,5.589,5.590,5.589,5.590
USDDKK,20050104,174800,5.590,5.590,5.590,5.590
USDDKK,20050104,174900,5.590,5.590,5.590,5.590
USDDKK,20050104,175000,5.590,5.590,5.590,5.590
USDDKK,20050104,175100,5.591,5.591,5.591,5.591
USDDKK,20050104,175200,5.591,5.591,5.591,5.591
USDDKK,20050104,175300,5.591,5.591,5.591,5.591
USDDKK,20050104,175400,5.591,5.591,5.591,5.591
USDDKK,20050104,175500,5.592,5.593,5.592,5.592
USDDKK,20050104,175600,5.592,5.592,5.592,5.592
USDDKK,20050104,175700,5.591,5.591,5.591,5.591
USDDKK,20050104,175800,5.591,5.591,5.591,5.591
USDDKK,20050104,175900,5.591,5.591,5.590,5.590
USDDKK,20050104,180000,5.589,5.589,5.588,5.588
USDDKK,20050104,180100,5.588,5.588,5.588,5.588
USDDKK,20050104,180200,5.587,5.587,5.587,5.587
USDDKK,20050104,180300,5.587,5.588,5.587,5.588
USDDKK,20050104,180400,5.588,5.588,5.588,5.588
USDDKK,20050104,180500,5.588,5.588,5.588,5.588
USDDKK,20050104,180600,5.587,5.587,5.587,5.587
USDDKK,20050104,180700,5.587,5.587,5.587,5.587
USDDKK,20050104,180800,5.586,5.586,5.585,5.586
USDDKK,20050104,180900,5.586,5.586,5.586,5.586
USDDKK,20050104,181000,5.586,5.586,5.586,5.586
USDDKK,20050104,181100,5.586,5.586,5.586,5.586
USDDKK,20050104,181200,5.586,5.586,5.586,5.586
USDDKK,20050104,181300,5.586,5.586,5.586,5.586
USDDKK,20050104,181400,5.586,5.586,5.586,5.586
USDDKK,20050104,181500,5.586,5.586,5.586,5.586
USDDKK,20050104,181600,5.587,5.587,5.586,5.586
USDDKK,20050104,181700,5.586,5.586,5.586,5.586
USDDKK,20050104,181800,5.585,5.585,5.584,5.584
USDDKK,20050104,181900,5.584,5.584,5.583,5.583
USDDKK,20050104,182000,5.583,5.583,5.583,5.583
USDDKK,20050104,182100,5.582,5.582,5.582,5.582
USDDKK,20050104,182200,5.582,5.583,5.582,5.583
USDDKK,20050104,182300,5.582,5.582,5.582,5.582
USDDKK,20050104,182400,5.582,5.582,5.581,5.581
USDDKK,20050104,182500,5.582,5.582,5.582,5.582
USDDKK,20050104,182600,5.582,5.582,5.582,5.582
USDDKK,20050104,182700,5.582,5.582,5.582,5.582
USDDKK,20050104,182800,5.583,5.583,5.583,5.583
USDDKK,20050104,182900,5.583,5.583,5.583,5.583
USDDKK,20050104,183000,5.584,5.584,5.583,5.583
USDDKK,20050104,183100,5.582,5.582,5.582,5.582
USDDKK,20050104,183200,5.582,5.582,5.582,5.582
USDDKK,20050104,183300,5.582,5.582,5.581,5.581
USDDKK,20050104,183400,5.581,5.582,5.581,5.582
USDDKK,20050104,183500,5.582,5.582,5.582,5.582
USDDKK,20050104,183600,5.582,5.582,5.582,5.582
USDDKK,20050104,183700,5.583,5.583,5.583,5.583
USDDKK,20050104,183800,5.583,5.583,5.582,5.582
USDDKK,20050104,183900,5.582,5.582,5.582,5.582
USDDKK,20050104,184000,5.582,5.583,5.582,5.583
USDDKK,20050104,184100,5.584,5.585,5.584,5.585
USDDKK,20050104,184200,5.585,5.585,5.584,5.584
USDDKK,20050104,184300,5.584,5.584,5.584,5.584
USDDKK,20050104,184400,5.584,5.584,5.584,5.584
USDDKK,20050104,184500,5.584,5.584,5.584,5.584
USDDKK,20050104,184600,5.584,5.586,5.584,5.586
USDDKK,20050104,184700,5.585,5.585,5.584,5.584
USDDKK,20050104,184800,5.584,5.584,5.584,5.584
USDDKK,20050104,184900,5.584,5.584,5.584,5.584
USDDKK,20050104,185000,5.584,5.584,5.584,5.584
USDDKK,20050104,185100,5.584,5.584,5.584,5.584
USDDKK,20050104,185200,5.585,5.585,5.585,5.585
USDDKK,20050104,185300,5.585,5.586,5.585,5.586
USDDKK,20050104,185400,5.586,5.586,5.586,5.586
USDDKK,20050104,185500,5.586,5.586,5.586,5.586
USDDKK,20050104,185600,5.586,5.586,5.586,5.586
USDDKK,20050104,185700,5.586,5.586,5.586,5.586
USDDKK,20050104,185800,5.586,5.586,5.585,5.585
USDDKK,20050104,185900,5.585,5.585,5.585,5.585
USDDKK,20050104,190000,5.585,5.585,5.585,5.585
USDDKK,20050104,190100,5.584,5.584,5.584,5.584
USDDKK,20050104,190200,5.583,5.583,5.583,5.583
USDDKK,20050104,190300,5.583,5.583,5.583,5.583
USDDKK,20050104,190400,5.583,5.584,5.583,5.584
USDDKK,20050104,190500,5.584,5.584,5.584,5.584
USDDKK,20050104,190600,5.584,5.585,5.584,5.585
USDDKK,20050104,190700,5.585,5.585,5.585,5.585
USDDKK,20050104,190800,5.585,5.585,5.585,5.585
USDDKK,20050104,190900,5.585,5.585,5.585,5.585
USDDKK,20050104,191000,5.584,5.584,5.584,5.584
USDDKK,20050104,191100,5.584,5.584,5.584,5.584
USDDKK,20050104,191200,5.584,5.584,5.584,5.584
USDDKK,20050104,191300,5.584,5.584,5.584,5.584
USDDKK,20050104,191400,5.584,5.585,5.584,5.585
USDDKK,20050104,191500,5.585,5.585,5.584,5.584
USDDKK,20050104,191600,5.583,5.584,5.583,5.583
USDDKK,20050104,191700,5.583,5.583,5.583,5.583
USDDKK,20050104,191800,5.584,5.584,5.584,5.584
USDDKK,20050104,191900,5.584,5.584,5.584,5.584
USDDKK,20050104,192000,5.584,5.584,5.584,5.584
USDDKK,20050104,192100,5.584,5.584,5.584,5.584
USDDKK,20050104,192200,5.584,5.584,5.584,5.584
USDDKK,20050104,192300,5.584,5.584,5.584,5.584
USDDKK,20050104,192400,5.584,5.584,5.584,5.584
USDDKK,20050104,192500,5.584,5.584,5.584,5.584
USDDKK,20050104,192600,5.583,5.583,5.583,5.583
USDDKK,20050104,192700,5.582,5.582,5.582,5.582
USDDKK,20050104,192800,5.582,5.582,5.581,5.581
USDDKK,20050104,192900,5.581,5.581,5.581,5.581
USDDKK,20050104,193100,5.581,5.582,5.581,5.582
USDDKK,20050104,193200,5.582,5.582,5.582,5.582
USDDKK,20050104,193300,5.582,5.582,5.582,5.582
USDDKK,20050104,193400,5.582,5.582,5.581,5.581
USDDKK,20050104,193500,5.581,5.581,5.581,5.581
USDDKK,20050104,193600,5.581,5.581,5.581,5.581
USDDKK,20050104,193700,5.581,5.582,5.581,5.582
USDDKK,20050104,193800,5.582,5.582,5.582,5.582
USDDKK,20050104,193900,5.581,5.581,5.581,5.581
USDDKK,20050104,194000,5.581,5.581,5.581,5.581
USDDKK,20050104,194100,5.581,5.581,5.581,5.581
USDDKK,20050104,194200,5.581,5.581,5.581,5.581
USDDKK,20050104,194300,5.581,5.581,5.581,5.581
USDDKK,20050104,194400,5.581,5.581,5.581,5.581
USDDKK,20050104,194500,5.582,5.582,5.582,5.582
USDDKK,20050104,194600,5.582,5.582,5.582,5.582
USDDKK,20050104,194700,5.582,5.583,5.582,5.583
USDDKK,20050104,194800,5.583,5.583,5.583,5.583
USDDKK,20050104,194900,5.583,5.583,5.583,5.583
USDDKK,20050104,195000,5.583,5.583,5.583,5.583
USDDKK,20050104,195100,5.583,5.583,5.583,5.583
USDDKK,20050104,195200,5.583,5.583,5.583,5.583
USDDKK,20050104,195300,5.583,5.583,5.583,5.583
USDDKK,20050104,195400,5.582,5.582,5.582,5.582
USDDKK,20050104,195500,5.582,5.582,5.582,5.582
USDDKK,20050104,195600,5.583,5.583,5.583,5.583
USDDKK,20050104,195700,5.583,5.583,5.583,5.583
USDDKK,20050104,195800,5.583,5.583,5.583,5.583
USDDKK,20050104,195900,5.583,5.583,5.583,5.583
USDDKK,20050104,200000,5.583,5.584,5.583,5.584
USDDKK,20050104,200100,5.583,5.587,5.583,5.586
USDDKK,20050104,200200,5.585,5.586,5.585,5.585
USDDKK,20050104,200300,5.586,5.586,5.586,5.586
USDDKK,20050104,200400,5.586,5.587,5.586,5.587
USDDKK,20050104,200500,5.588,5.589,5.588,5.589
USDDKK,20050104,200600,5.588,5.589,5.588,5.589
USDDKK,20050104,200700,5.588,5.589,5.588,5.589
USDDKK,20050104,200800,5.590,5.590,5.589,5.589
USDDKK,20050104,200900,5.590,5.590,5.590,5.590
USDDKK,20050104,201000,5.589,5.589,5.588,5.588
USDDKK,20050104,201100,5.589,5.589,5.589,5.589
USDDKK,20050104,201200,5.588,5.588,5.588,5.588
USDDKK,20050104,201300,5.588,5.588,5.588,5.588
USDDKK,20050104,201400,5.588,5.589,5.588,5.589
USDDKK,20050104,201500,5.589,5.589,5.589,5.589
USDDKK,20050104,201600,5.589,5.589,5.589,5.589
USDDKK,20050104,201700,5.589,5.589,5.589,5.589
USDDKK,20050104,201800,5.588,5.589,5.588,5.589
USDDKK,20050104,201900,5.588,5.589,5.588,5.589
USDDKK,20050104,202000,5.589,5.589,5.589,5.589
USDDKK,20050104,202100,5.588,5.588,5.588,5.588
USDDKK,20050104,202200,5.588,5.588,5.587,5.587
USDDKK,20050104,202300,5.587,5.587,5.587,5.587
USDDKK,20050104,202400,5.587,5.587,5.587,5.587
USDDKK,20050104,202500,5.587,5.587,5.587,5.587
USDDKK,20050104,202600,5.587,5.587,5.587,5.587
USDDKK,20050104,202700,5.587,5.587,5.587,5.587
USDDKK,20050104,202800,5.587,5.587,5.587,5.587
USDDKK,20050104,202900,5.587,5.587,5.587,5.587
USDDKK,20050104,203000,5.587,5.588,5.587,5.588
USDDKK,20050104,203100,5.589,5.589,5.589,5.589
USDDKK,20050104,203200,5.590,5.590,5.589,5.589
USDDKK,20050104,203300,5.588,5.589,5.588,5.589
USDDKK,20050104,203400,5.589,5.589,5.589,5.589
USDDKK,20050104,203500,5.590,5.591,5.590,5.591
USDDKK,20050104,203600,5.592,5.595,5.592,5.595
USDDKK,20050104,203700,5.596,5.596,5.595,5.595
USDDKK,20050104,203800,5.595,5.596,5.595,5.595
USDDKK,20050104,203900,5.595,5.595,5.595,5.595
USDDKK,20050104,204000,5.596,5.596,5.596,5.596
USDDKK,20050104,204100,5.596,5.597,5.596,5.597
USDDKK,20050104,204200,5.598,5.598,5.597,5.598
USDDKK,20050104,204300,5.599,5.601,5.599,5.601
USDDKK,20050104,204400,5.600,5.606,5.600,5.606
USDDKK,20050104,204500,5.605,5.605,5.603,5.603
USDDKK,20050104,204600,5.604,5.604,5.602,5.602
USDDKK,20050104,204700,5.602,5.602,5.601,5.601
USDDKK,20050104,204800,5.602,5.602,5.602,5.602
USDDKK,20050104,204900,5.602,5.602,5.602,5.602
USDDKK,20050104,205000,5.602,5.602,5.601,5.601
USDDKK,20050104,205100,5.600,5.600,5.600,5.600
USDDKK,20050104,205200,5.599,5.600,5.599,5.600
USDDKK,20050104,205300,5.599,5.599,5.598,5.598
USDDKK,20050104,205400,5.597,5.598,5.597,5.598
USDDKK,20050104,205500,5.598,5.598,5.598,5.598
USDDKK,20050104,205600,5.597,5.597,5.597,5.597
USDDKK,20050104,205700,5.597,5.597,5.596,5.596
USDDKK,20050104,205800,5.596,5.597,5.596,5.597
USDDKK,20050104,205900,5.598,5.598,5.597,5.597
USDDKK,20050104,210000,5.597,5.597,5.597,5.597
USDDKK,20050104,210100,5.597,5.597,5.597,5.597
USDDKK,20050104,210200,5.597,5.597,5.597,5.597
USDDKK,20050104,210300,5.596,5.597,5.596,5.597
USDDKK,20050104,210400,5.597,5.597,5.597,5.597
USDDKK,20050104,210500,5.597,5.597,5.597,5.597
USDDKK,20050104,210600,5.597,5.597,5.597,5.597
USDDKK,20050104,210700,5.598,5.598,5.598,5.598
USDDKK,20050104,210800,5.599,5.599,5.598,5.598
USDDKK,20050104,210900,5.597,5.597,5.597,5.597
USDDKK,20050104,211000,5.597,5.597,5.596,5.596
USDDKK,20050104,211100,5.597,5.597,5.597,5.597
USDDKK,20050104,211200,5.597,5.597,5.597,5.597
USDDKK,20050104,211300,5.597,5.597,5.597,5.597
USDDKK,20050104,211400,5.597,5.597,5.597,5.597
USDDKK,20050104,211500,5.597,5.597,5.597,5.597
USDDKK,20050104,211600,5.597,5.597,5.597,5.597
USDDKK,20050104,211700,5.597,5.597,5.597,5.597
USDDKK,20050104,211800,5.596,5.596,5.596,5.596
USDDKK,20050104,211900,5.596,5.597,5.596,5.597
USDDKK,20050104,212000,5.597,5.597,5.597,5.597
USDDKK,20050104,212100,5.597,5.597,5.597,5.597
USDDKK,20050104,212200,5.596,5.597,5.596,5.597
USDDKK,20050104,212300,5.596,5.597,5.596,5.597
USDDKK,20050104,212400,5.597,5.597,5.596,5.596
USDDKK,20050104,212500,5.596,5.596,5.596,5.596
USDDKK,20050104,212600,5.596,5.596,5.596,5.596
USDDKK,20050104,212700,5.596,5.596,5.596,5.596
USDDKK,20050104,212800,5.596,5.596,5.596,5.596
USDDKK,20050104,212900,5.596,5.596,5.596,5.596
USDDKK,20050104,213000,5.596,5.596,5.596,5.596
USDDKK,20050104,213100,5.597,5.597,5.597,5.597
USDDKK,20050104,213200,5.598,5.598,5.598,5.598
USDDKK,20050104,213300,5.598,5.598,5.598,5.598
USDDKK,20050104,213400,5.598,5.598,5.598,5.598
USDDKK,20050104,213500,5.598,5.598,5.598,5.598
USDDKK,20050104,213600,5.598,5.598,5.597,5.597
USDDKK,20050104,213700,5.598,5.598,5.598,5.598
USDDKK,20050104,213800,5.598,5.598,5.598,5.598
USDDKK,20050104,213900,5.598,5.598,5.598,5.598
USDDKK,20050104,214000,5.598,5.598,5.598,5.598
USDDKK,20050104,214100,5.598,5.598,5.598,5.598
USDDKK,20050104,214200,5.599,5.599,5.599,5.599
USDDKK,20050104,214300,5.599,5.599,5.599,5.599
USDDKK,20050104,214400,5.599,5.599,5.599,5.599
USDDKK,20050104,214500,5.599,5.599,5.599,5.599
USDDKK,20050104,214600,5.599,5.599,5.599,5.599
USDDKK,20050104,214700,5.599,5.599,5.599,5.599
USDDKK,20050104,214800,5.598,5.598,5.598,5.598
USDDKK,20050104,214900,5.598,5.598,5.598,5.598
USDDKK,20050104,215000,5.598,5.598,5.598,5.598
USDDKK,20050104,215100,5.598,5.598,5.598,5.598
USDDKK,20050104,215200,5.598,5.598,5.598,5.598
USDDKK,20050104,215300,5.598,5.598,5.598,5.598
USDDKK,20050104,215400,5.598,5.598,5.598,5.598
USDDKK,20050104,215500,5.598,5.599,5.598,5.599
USDDKK,20050104,215600,5.599,5.599,5.599,5.599
USDDKK,20050104,215700,5.599,5.600,5.599,5.600
USDDKK,20050104,215800,5.600,5.600,5.600,5.600
USDDKK,20050104,215900,5.600,5.600,5.599,5.599
USDDKK,20050104,220000,5.599,5.599,5.599,5.599
USDDKK,20050104,220100,5.599,5.599,5.599,5.599
USDDKK,20050104,220200,5.598,5.598,5.598,5.598
USDDKK,20050104,220300,5.598,5.598,5.598,5.598
USDDKK,20050104,220400,5.598,5.598,5.598,5.598
USDDKK,20050104,220500,5.598,5.598,5.598,5.598
USDDKK,20050104,220600,5.598,5.598,5.598,5.598
USDDKK,20050104,220700,5.598,5.598,5.598,5.598
USDDKK,20050104,220800,5.598,5.598,5.597,5.597
USDDKK,20050104,220900,5.597,5.597,5.597,5.597
USDDKK,20050104,221000,5.597,5.597,5.597,5.597
USDDKK,20050104,221200,5.597,5.597,5.597,5.597
USDDKK,20050104,221300,5.597,5.597,5.597,5.597
USDDKK,20050104,221400,5.597,5.597,5.597,5.597
USDDKK,20050104,221500,5.597,5.597,5.597,5.597
USDDKK,20050104,221600,5.597,5.597,5.597,5.597
USDDKK,20050104,221700,5.597,5.597,5.597,5.597
USDDKK,20050104,221800,5.597,5.597,5.596,5.596
USDDKK,20050104,221900,5.596,5.596,5.596,5.596
USDDKK,20050104,222000,5.596,5.596,5.596,5.596
USDDKK,20050104,222100,5.596,5.596,5.596,5.596
USDDKK,20050104,222200,5.596,5.596,5.596,5.596
USDDKK,20050104,222300,5.596,5.596,5.596,5.596
USDDKK,20050104,222400,5.596,5.596,5.596,5.596
USDDKK,20050104,222500,5.596,5.596,5.596,5.596
USDDKK,20050104,222600,5.595,5.595,5.595,5.595
USDDKK,20050104,222700,5.595,5.595,5.595,5.595
USDDKK,20050104,222800,5.595,5.595,5.595,5.595
USDDKK,20050104,222900,5.595,5.595,5.595,5.595
USDDKK,20050104,223000,5.595,5.595,5.594,5.594
USDDKK,20050104,223100,5.593,5.594,5.593,5.594
USDDKK,20050104,223200,5.594,5.594,5.594,5.594
USDDKK,20050104,223300,5.594,5.594,5.594,5.594
USDDKK,20050104,223400,5.594,5.594,5.594,5.594
USDDKK,20050104,223500,5.594,5.594,5.594,5.594
USDDKK,20050104,223600,5.594,5.594,5.594,5.594
USDDKK,20050104,223700,5.594,5.594,5.594,5.594
USDDKK,20050104,223800,5.594,5.594,5.594,5.594
USDDKK,20050104,223900,5.594,5.594,5.594,5.594
USDDKK,20050104,224000,5.594,5.594,5.594,5.594
USDDKK,20050104,224100,5.594,5.594,5.594,5.594
USDDKK,20050104,224200,5.594,5.594,5.594,5.594
USDDKK,20050104,224300,5.593,5.593,5.592,5.592
USDDKK,20050104,224400,5.592,5.592,5.592,5.592
USDDKK,20050104,224500,5.592,5.592,5.592,5.592
USDDKK,20050104,224600,5.591,5.592,5.591,5.592
USDDKK,20050104,224700,5.591,5.591,5.591,5.591
USDDKK,20050104,224800,5.592,5.592,5.592,5.592
USDDKK,20050104,224900,5.592,5.593,5.592,5.593
USDDKK,20050104,225000,5.593,5.593,5.593,5.593
USDDKK,20050104,225100,5.593,5.593,5.593,5.593
USDDKK,20050104,225200,5.594,5.594,5.594,5.594
USDDKK,20050104,225300,5.594,5.594,5.593,5.593
USDDKK,20050104,225400,5.593,5.594,5.593,5.594
USDDKK,20050104,225500,5.594,5.594,5.594,5.594
USDDKK,20050104,225700,5.594,5.595,5.594,5.595
USDDKK,20050104,225800,5.595,5.595,5.594,5.594
USDDKK,20050104,225900,5.594,5.594,5.594,5.594
USDDKK,20050104,230000,5.594,5.594,5.594,5.594
USDDKK,20050104,230100,5.594,5.594,5.594,5.594
USDDKK,20050104,230200,5.594,5.594,5.594,5.594
USDDKK,20050104,230300,5.594,5.594,5.594,5.594
USDDKK,20050104,230400,5.593,5.593,5.593,5.593
USDDKK,20050104,230500,5.593,5.593,5.592,5.592
USDDKK,20050104,230600,5.592,5.592,5.592,5.592
USDDKK,20050104,230700,5.592,5.592,5.592,5.592
USDDKK,20050104,230800,5.592,5.592,5.592,5.592
USDDKK,20050104,230900,5.592,5.592,5.592,5.592
USDDKK,20050104,231000,5.592,5.592,5.592,5.592
USDDKK,20050104,231100,5.592,5.592,5.592,5.592
USDDKK,20050104,231200,5.593,5.593,5.593,5.593
USDDKK,20050104,231300,5.593,5.593,5.593,5.593
USDDKK,20050104,231400,5.593,5.593,5.593,5.593
USDDKK,20050104,231500,5.593,5.593,5.593,5.593
USDDKK,20050104,231600,5.593,5.593,5.593,5.593
USDDKK,20050104,231700,5.593,5.593,5.593,5.593
USDDKK,20050104,231800,5.593,5.593,5.593,5.593
USDDKK,20050104,231900,5.593,5.593,5.592,5.592
USDDKK,20050104,232000,5.593,5.594,5.593,5.594
USDDKK,20050104,232100,5.593,5.594,5.593,5.594
USDDKK,20050104,232200,5.595,5.595,5.595,5.595
USDDKK,20050104,232300,5.595,5.595,5.595,5.595
USDDKK,20050104,232400,5.595,5.596,5.595,5.596
USDDKK,20050104,232500,5.596,5.596,5.596,5.596
USDDKK,20050104,232600,5.596,5.596,5.596,5.596
USDDKK,20050104,232700,5.596,5.596,5.596,5.596
USDDKK,20050104,232800,5.597,5.597,5.596,5.596
USDDKK,20050104,232900,5.597,5.597,5.596,5.597
USDDKK,20050104,233000,5.597,5.597,5.597,5.597
USDDKK,20050104,233100,5.597,5.597,5.597,5.597
USDDKK,20050104,233200,5.597,5.597,5.597,5.597
USDDKK,20050104,233300,5.597,5.597,5.597,5.597
USDDKK,20050104,233400,5.597,5.597,5.597,5.597
USDDKK,20050104,233500,5.596,5.596,5.596,5.596
USDDKK,20050104,233600,5.596,5.596,5.596,5.596
USDDKK,20050104,233700,5.596,5.596,5.596,5.596
USDDKK,20050104,233800,5.596,5.596,5.595,5.595
USDDKK,20050104,233900,5.595,5.595,5.594,5.594
USDDKK,20050104,234000,5.594,5.594,5.594,5.594
USDDKK,20050104,234100,5.593,5.593,5.593,5.593
USDDKK,20050104,234200,5.593,5.593,5.593,5.593
USDDKK,20050104,234300,5.593,5.594,5.593,5.594
USDDKK,20050104,234400,5.594,5.594,5.594,5.594
USDDKK,20050104,234500,5.594,5.594,5.594,5.594
USDDKK,20050104,234600,5.593,5.594,5.593,5.594
USDDKK,20050104,234700,5.593,5.593,5.593,5.593
USDDKK,20050104,234800,5.593,5.594,5.593,5.594
USDDKK,20050104,234900,5.593,5.595,5.593,5.595
USDDKK,20050104,235000,5.596,5.596,5.596,5.596
USDDKK,20050104,235100,5.597,5.597,5.596,5.596
USDDKK,20050104,235200,5.597,5.597,5.597,5.597
USDDKK,20050104,235300,5.597,5.597,5.597,5.597
USDDKK,20050104,235400,5.597,5.597,5.597,5.597
USDDKK,20050104,235500,5.597,5.598,5.597,5.598
USDDKK,20050104,235600,5.599,5.599,5.599,5.599
USDDKK,20050104,235700,5.599,5.599,5.599,5.599
USDDKK,20050104,235800,5.599,5.599,5.599,5.599
USDDKK,20050104,235900,5.598,5.598,5.598,5.598
USDDKK,20050105,000000,5.598,5.598,5.597,5.597
USDHUF,20050104,000200,181.8,181.8,181.8,181.8
USDHUF,20050104,000300,181.9,181.9,181.9,181.9
USDHUF,20050104,000600,181.8,181.8,181.8,181.8
USDHUF,20050104,000700,181.9,181.9,181.9,181.9
USDHUF,20050104,001200,181.9,181.9,181.9,181.9
USDHUF,20050104,001700,181.9,181.9,181.9,181.9
USDHUF,20050104,002200,181.9,181.9,181.9,181.9
USDHUF,20050104,002600,181.8,181.8,181.8,181.8
USDHUF,20050104,003100,181.8,181.8,181.8,181.8
USDHUF,20050104,003600,181.8,181.8,181.8,181.8
USDHUF,20050104,004000,181.7,181.7,181.7,181.7
USDHUF,20050104,004100,181.8,181.8,181.8,181.8
USDHUF,20050104,004500,181.7,181.7,181.7,181.7
USDHUF,20050104,004600,181.8,181.8,181.8,181.8
USDHUF,20050104,005100,181.8,181.8,181.8,181.8
USDHUF,20050104,005600,181.8,181.8,181.8,181.8
USDHUF,20050104,010100,181.8,181.8,181.8,181.8
USDHUF,20050104,010600,181.8,181.8,181.8,181.8
USDHUF,20050104,011100,181.8,181.8,181.8,181.8
USDHUF,20050104,011600,181.8,181.8,181.8,181.8
USDHUF,20050104,012100,181.8,181.8,181.8,181.8
USDHUF,20050104,012600,181.8,181.8,181.8,181.8
USDHUF,20050104,013100,181.8,181.8,181.8,181.8
USDHUF,20050104,013600,181.8,181.8,181.8,181.8
USDHUF,20050104,014100,181.8,181.8,181.8,181.8
USDHUF,20050104,014600,181.8,181.8,181.8,181.8
USDHUF,20050104,015000,181.9,181.9,181.9,181.9
USDHUF,20050104,015500,181.9,181.9,181.9,181.9
USDHUF,20050104,020000,181.9,181.9,181.9,181.9
USDHUF,20050104,020100,181.8,181.8,181.8,181.8
USDHUF,20050104,020600,181.8,181.8,181.8,181.8
USDHUF,20050104,020700,181.9,181.9,181.9,181.9
USDHUF,20050104,021200,181.9,181.9,181.9,181.9
USDHUF,20050104,021400,181.8,181.8,181.8,181.8
USDHUF,20050104,021900,181.8,181.8,181.8,181.8
USDHUF,20050104,022200,181.7,181.7,181.7,181.7
USDHUF,20050104,022700,181.7,181.7,181.7,181.7
USDHUF,20050104,023200,181.7,181.7,181.7,181.7
USDHUF,20050104,023300,181.8,181.8,181.8,181.8
USDHUF,20050104,023800,181.8,181.8,181.8,181.8
USDHUF,20050104,024100,181.7,181.7,181.7,181.7
USDHUF,20050104,024200,181.8,181.8,181.8,181.8
USDHUF,20050104,024700,181.8,181.8,181.8,181.8
USDHUF,20050104,025000,181.7,181.7,181.7,181.7
USDHUF,20050104,025500,181.7,181.7,181.7,181.7
USDHUF,20050104,025600,181.8,181.8,181.8,181.8
USDHUF,20050104,030100,181.8,181.8,181.8,181.8
USDHUF,20050104,030600,181.8,181.8,181.8,181.8
USDHUF,20050104,030700,181.7,181.7,181.7,181.7
USDHUF,20050104,031200,181.7,181.7,181.7,181.7
USDHUF,20050104,031700,181.7,181.7,181.7,181.7
USDHUF,20050104,031800,181.8,181.8,181.8,181.8
USDHUF,20050104,031900,181.7,181.7,181.7,181.7
USDHUF,20050104,032000,181.8,181.8,181.8,181.8
USDHUF,20050104,032600,181.8,181.8,181.8,181.8
USDHUF,20050104,033100,181.8,181.8,181.8,181.8
USDHUF,20050104,033600,181.8,181.8,181.8,181.8
USDHUF,20050104,033900,181.7,181.7,181.7,181.7
USDHUF,20050104,034400,181.7,181.7,181.7,181.7
USDHUF,20050104,034900,181.7,181.7,181.7,181.7
USDHUF,20050104,035200,181.6,181.6,181.6,181.6
USDHUF,20050104,035700,181.6,181.6,181.6,181.6
USDHUF,20050104,035900,181.5,181.5,181.5,181.5
USDHUF,20050104,040400,181.5,181.5,181.5,181.5
USDHUF,20050104,040700,181.6,181.6,181.6,181.6
USDHUF,20050104,040900,181.7,181.7,181.7,181.7
USDHUF,20050104,041400,181.7,181.7,181.7,181.7
USDHUF,20050104,041900,181.7,181.7,181.7,181.7
USDHUF,20050104,042400,181.7,181.7,181.7,181.7
USDHUF,20050104,042900,181.7,181.7,181.7,181.7
USDHUF,20050104,043400,181.7,181.7,181.7,181.7
USDHUF,20050104,043900,181.7,181.7,181.7,181.7
USDHUF,20050104,044100,181.6,181.6,181.6,181.6
USDHUF,20050104,044200,181.7,181.7,181.7,181.7
USDHUF,20050104,044700,181.7,181.7,181.7,181.7
USDHUF,20050104,045200,181.7,181.7,181.7,181.7
USDHUF,20050104,045400,181.6,181.6,181.6,181.6
USDHUF,20050104,045900,181.6,181.6,181.6,181.6
USDHUF,20050104,050400,181.6,181.6,181.6,181.6
USDHUF,20050104,050900,181.6,181.6,181.6,181.6
USDHUF,20050104,051400,181.6,181.6,181.6,181.6
USDHUF,20050104,051600,181.5,181.5,181.5,181.5
USDHUF,20050104,051800,181.6,181.6,181.6,181.6
USDHUF,20050104,052300,181.6,181.6,181.6,181.6
USDHUF,20050104,052800,181.6,181.6,181.6,181.6
USDHUF,20050104,053300,181.6,181.6,181.6,181.6
USDHUF,20050104,053400,181.5,181.5,181.5,181.5
USDHUF,20050104,053700,181.6,181.6,181.6,181.6
USDHUF,20050104,054000,181.5,181.5,181.5,181.5
USDHUF,20050104,054500,181.5,181.5,181.5,181.5
USDHUF,20050104,055000,181.5,181.5,181.5,181.5
USDHUF,20050104,055400,181.6,181.6,181.6,181.6
USDHUF,20050104,055900,181.6,181.6,181.6,181.6
USDHUF,20050104,060400,181.6,181.6,181.6,181.6
USDHUF,20050104,060600,181.7,181.7,181.7,181.7
USDHUF,20050104,060700,181.6,181.6,181.6,181.6
USDHUF,20050104,061200,181.6,181.6,181.6,181.6
USDHUF,20050104,061400,181.5,181.5,181.5,181.5
USDHUF,20050104,061700,181.6,181.6,181.6,181.6
USDHUF,20050104,062100,181.5,181.5,181.5,181.5
USDHUF,20050104,062500,181.6,181.6,181.6,181.6
USDHUF,20050104,063000,181.6,181.6,181.6,181.6
USDHUF,20050104,063500,181.6,181.6,181.6,181.6
USDHUF,20050104,064000,181.6,181.6,181.6,181.6
USDHUF,20050104,064500,181.6,181.6,181.6,181.6
USDHUF,20050104,065000,181.6,181.6,181.6,181.6
USDHUF,20050104,065300,181.5,181.5,181.5,181.5
USDHUF,20050104,065400,181.6,181.6,181.6,181.6
USDHUF,20050104,065600,181.5,181.5,181.5,181.5
USDHUF,20050104,070100,181.5,181.5,181.5,181.5
USDHUF,20050104,070500,181.6,181.6,181.6,181.6
USDHUF,20050104,070800,181.5,181.5,181.5,181.5
USDHUF,20050104,071300,181.5,181.5,181.5,181.5
USDHUF,20050104,071400,181.6,181.6,181.6,181.6
USDHUF,20050104,071900,181.6,181.6,181.6,181.6
USDHUF,20050104,072200,181.7,181.7,181.7,181.7
USDHUF,20050104,072700,181.7,181.7,181.7,181.7
USDHUF,20050104,072900,181.8,181.8,181.8,181.8
USDHUF,20050104,073400,181.8,181.8,181.8,181.8
USDHUF,20050104,073600,181.7,181.7,181.7,181.7
USDHUF,20050104,073900,181.8,181.8,181.8,181.8
USDHUF,20050104,074200,181.9,181.9,181.9,181.9
USDHUF,20050104,074700,181.9,181.9,181.9,181.9
USDHUF,20050104,074800,182.0,182.0,182.0,182.0
USDHUF,20050104,074900,181.9,181.9,181.9,181.9
USDHUF,20050104,075100,181.8,181.8,181.8,181.8
USDHUF,20050104,075600,181.8,181.8,181.8,181.8
USDHUF,20050104,075800,181.9,181.9,181.9,181.9
USDHUF,20050104,080300,181.9,181.9,181.9,181.9
USDHUF,20050104,080400,181.8,181.8,181.8,181.8
USDHUF,20050104,080500,181.9,181.9,181.9,181.9
USDHUF,20050104,080800,181.8,181.8,181.8,181.8
USDHUF,20050104,081200,181.9,181.9,181.9,181.9
USDHUF,20050104,081300,181.8,181.8,181.8,181.8
USDHUF,20050104,081500,181.9,181.9,181.9,181.9
USDHUF,20050104,081600,182.0,182.0,182.0,182.0
USDHUF,20050104,081800,181.9,181.9,181.9,181.9
USDHUF,20050104,082100,181.8,181.8,181.8,181.8
USDHUF,20050104,082300,181.7,181.7,181.7,181.7
USDHUF,20050104,082400,181.8,181.8,181.8,181.8
USDHUF,20050104,082500,181.9,181.9,181.9,181.9
USDHUF,20050104,082900,182.0,182.0,182.0,182.0
USDHUF,20050104,083300,182.1,182.1,182.1,182.1
USDHUF,20050104,083800,182.0,182.0,182.0,182.0
USDHUF,20050104,083900,182.1,182.1,182.1,182.1
USDHUF,20050104,084000,182.0,182.0,182.0,182.0
USDHUF,20050104,084500,182.0,182.0,182.0,182.0
USDHUF,20050104,084600,181.9,181.9,181.9,181.9
USDHUF,20050104,084700,182.0,182.0,182.0,182.0
USDHUF,20050104,084800,181.9,181.9,181.9,181.9
USDHUF,20050104,084900,181.8,181.8,181.8,181.8
USDHUF,20050104,085000,181.7,181.7,181.7,181.7
USDHUF,20050104,085500,181.8,181.8,181.8,181.8
USDHUF,20050104,090000,181.8,181.8,181.8,181.8
USDHUF,20050104,090500,181.8,181.8,181.8,181.8
USDHUF,20050104,090800,181.9,181.9,181.9,181.9
USDHUF,20050104,091300,181.9,181.9,181.9,181.9
USDHUF,20050104,091600,181.8,181.8,181.8,181.8
USDHUF,20050104,091700,181.9,181.9,181.9,181.9
USDHUF,20050104,092000,181.8,181.8,181.8,181.8
USDHUF,20050104,092500,181.8,181.8,181.8,181.8
USDHUF,20050104,092600,181.9,181.9,181.9,181.9
USDHUF,20050104,092700,182.0,182.0,182.0,182.0
USDHUF,20050104,092800,181.9,181.9,181.9,181.9
USDHUF,20050104,092900,182.0,182.0,182.0,182.0
USDHUF,20050104,093000,181.9,181.9,181.9,181.9
USDHUF,20050104,093100,182.0,182.0,182.0,182.0
USDHUF,20050104,093200,182.1,182.1,182.1,182.1
USDHUF,20050104,093300,182.2,182.2,182.2,182.2
USDHUF,20050104,093500,182.3,182.3,182.3,182.3
USDHUF,20050104,093900,182.4,182.4,182.4,182.4
USDHUF,20050104,094000,182.5,182.5,182.5,182.5
USDHUF,20050104,094100,182.4,182.4,182.4,182.4
USDHUF,20050104,094600,182.5,182.5,182.5,182.5
USDHUF,20050104,094700,182.4,182.4,182.4,182.4
USDHUF,20050104,095000,182.5,182.5,182.5,182.5
USDHUF,20050104,095100,182.4,182.4,182.4,182.4
USDHUF,20050104,095600,182.5,182.5,182.5,182.5
USDHUF,20050104,095800,182.4,182.4,182.4,182.4
USDHUF,20050104,100300,182.4,182.4,182.4,182.4
USDHUF,20050104,100400,182.3,182.3,182.3,182.3
USDHUF,20050104,100700,182.4,182.4,182.4,182.4
USDHUF,20050104,100800,182.3,182.3,182.3,182.3
USDHUF,20050104,100900,182.4,182.4,182.4,182.4
USDHUF,20050104,101400,182.4,182.4,182.4,182.4
USDHUF,20050104,101900,182.4,182.4,182.4,182.4
USDHUF,20050104,102200,182.5,182.5,182.5,182.5
USDHUF,20050104,102500,182.6,182.6,182.6,182.6
USDHUF,20050104,102900,182.5,182.5,182.5,182.5
USDHUF,20050104,103000,182.6,182.6,182.6,182.6
USDHUF,20050104,103200,182.7,182.7,182.7,182.7
USDHUF,20050104,103400,182.6,182.6,182.6,182.6
USDHUF,20050104,103800,182.7,182.7,182.7,182.7
USDHUF,20050104,104000,182.8,182.8,182.8,182.8
USDHUF,20050104,104200,182.7,182.7,182.7,182.7
USDHUF,20050104,104700,182.7,182.7,182.7,182.7
USDHUF,20050104,105000,182.6,182.6,182.6,182.6
USDHUF,20050104,105100,182.7,182.7,182.7,182.7
USDHUF,20050104,105200,182.8,182.8,182.8,182.8
USDHUF,20050104,105300,182.7,182.7,182.7,182.7
USDHUF,20050104,105400,182.8,182.8,182.8,182.8
USDHUF,20050104,105600,182.9,182.9,182.9,182.9
USDHUF,20050104,105800,183.0,183.0,183.0,183.0
USDHUF,20050104,105900,183.1,183.1,183.1,183.1
USDHUF,20050104,110000,183.2,183.2,183.2,183.2
USDHUF,20050104,110100,183.1,183.1,183.1,183.1
USDHUF,20050104,110500,183.0,183.0,183.0,183.0
USDHUF,20050104,110600,183.1,183.1,183.1,183.1
USDHUF,20050104,110700,183.2,183.2,183.2,183.2
USDHUF,20050104,110800,183.1,183.1,183.1,183.1
USDHUF,20050104,111100,183.2,183.2,183.2,183.2
USDHUF,20050104,111200,183.1,183.1,183.1,183.1
USDHUF,20050104,111400,183.2,183.2,183.2,183.2
USDHUF,20050104,111500,183.1,183.1,183.1,183.1
USDHUF,20050104,111600,183.2,183.2,183.2,183.2
USDHUF,20050104,111700,183.1,183.1,183.1,183.1
USDHUF,20050104,112200,183.1,183.1,183.1,183.1
USDHUF,20050104,112300,183.0,183.0,183.0,183.0
USDHUF,20050104,112400,182.9,182.9,182.9,182.9
USDHUF,20050104,112900,182.9,182.9,182.9,182.9
USDHUF,20050104,113100,182.8,182.8,182.8,182.8
USDHUF,20050104,113300,182.7,182.7,182.7,182.7
USDHUF,20050104,113600,182.6,182.6,182.6,182.6
USDHUF,20050104,113700,182.7,182.7,182.7,182.7
USDHUF,20050104,114200,182.7,182.7,182.7,182.7
USDHUF,20050104,114400,182.8,182.8,182.8,182.8
USDHUF,20050104,114900,182.8,182.8,182.8,182.8
USDHUF,20050104,115400,182.8,182.8,182.8,182.8
USDHUF,20050104,115600,182.7,182.7,182.7,182.7
USDHUF,20050104,115700,182.8,182.8,182.8,182.8
USDHUF,20050104,115900,182.9,182.9,182.9,182.9
USDHUF,20050104,120000,182.8,182.8,182.8,182.8
USDHUF,20050104,120100,182.7,182.7,182.7,182.7
USDHUF,20050104,120500,182.8,182.8,182.8,182.8
USDHUF,20050104,120600,182.7,182.7,182.7,182.7
USDHUF,20050104,120700,182.6,182.6,182.6,182.6
USDHUF,20050104,120800,182.7,182.7,182.7,182.7
USDHUF,20050104,121000,182.6,182.6,182.6,182.6
USDHUF,20050104,121100,182.5,182.5,182.5,182.5
USDHUF,20050104,121600,182.5,182.5,182.5,182.5
USDHUF,20050104,121700,182.6,182.6,182.6,182.6
USDHUF,20050104,122100,182.7,182.7,182.7,182.7
USDHUF,20050104,122400,182.8,182.8,182.8,182.8
USDHUF,20050104,122500,182.7,182.7,182.7,182.7
USDHUF,20050104,122700,182.8,182.8,182.8,182.8
USDHUF,20050104,123200,182.8,182.8,182.8,182.8
USDHUF,20050104,123500,182.9,182.9,182.9,182.9
USDHUF,20050104,123600,182.8,182.8,182.8,182.8
USDHUF,20050104,124100,182.7,182.7,182.7,182.7
USDHUF,20050104,124500,182.8,182.8,182.8,182.8
USDHUF,20050104,125000,182.8,182.8,182.8,182.8
USDHUF,20050104,125500,182.8,182.8,182.8,182.8
USDHUF,20050104,125600,182.7,182.7,182.7,182.7
USDHUF,20050104,125800,182.8,182.8,182.8,182.8
USDHUF,20050104,130100,182.9,182.9,182.9,182.9
USDHUF,20050104,130200,183.0,183.0,183.0,183.0
USDHUF,20050104,130300,182.9,182.9,182.9,182.9
USDHUF,20050104,130400,183.0,183.0,183.0,183.0
USDHUF,20050104,130900,183.0,183.0,183.0,183.0
USDHUF,20050104,131400,183.0,183.0,183.0,183.0
USDHUF,20050104,131700,183.1,183.1,183.1,183.1
USDHUF,20050104,131900,183.0,183.0,183.0,183.0
USDHUF,20050104,132100,183.1,183.1,183.1,183.1
USDHUF,20050104,132200,183.0,183.0,183.0,183.0
USDHUF,20050104,132500,183.1,183.1,183.1,183.1
USDHUF,20050104,132800,183.2,183.2,183.2,183.2
USDHUF,20050104,133000,183.1,183.1,183.1,183.1
USDHUF,20050104,133300,183.2,183.2,183.2,183.2
USDHUF,20050104,133400,183.1,183.1,183.1,183.1
USDHUF,20050104,133500,183.0,183.0,183.0,183.0
USDHUF,20050104,133900,183.1,183.1,183.1,183.1
USDHUF,20050104,134300,183.0,183.0,183.0,183.0
USDHUF,20050104,134500,183.1,183.1,183.1,183.1
USDHUF,20050104,134600,183.0,183.0,183.0,183.0
USDHUF,20050104,135100,183.0,183.0,183.0,183.0
USDHUF,20050104,135600,183.0,183.0,183.0,183.0
USDHUF,20050104,140100,183.0,183.0,183.0,183.0
USDHUF,20050104,140200,183.1,183.1,183.1,183.1
USDHUF,20050104,140400,183.0,183.0,183.0,183.0
USDHUF,20050104,140900,183.0,183.0,183.0,183.0
USDHUF,20050104,141100,183.1,183.1,183.1,183.1
USDHUF,20050104,141300,183.0,183.0,183.0,183.0
USDHUF,20050104,141400,183.1,183.1,183.1,183.1
USDHUF,20050104,141600,183.0,183.0,183.0,183.0
USDHUF,20050104,141800,182.9,182.9,182.9,182.9
USDHUF,20050104,141900,183.0,183.0,183.0,183.0
USDHUF,20050104,142200,182.9,182.9,182.9,182.9
USDHUF,20050104,142300,182.8,182.8,182.8,182.8
USDHUF,20050104,142400,182.9,182.9,182.9,182.9
USDHUF,20050104,142500,182.8,182.8,182.8,182.8
USDHUF,20050104,142600,182.9,182.9,182.9,182.9
USDHUF,20050104,142700,183.0,183.0,183.0,183.0
USDHUF,20050104,142900,183.1,183.1,183.1,183.1
USDHUF,20050104,143300,183.0,183.0,183.0,183.0
USDHUF,20050104,143500,182.9,182.9,182.9,182.9
USDHUF,20050104,143700,182.8,182.8,182.8,182.8
USDHUF,20050104,143800,182.7,182.7,182.7,182.7
USDHUF,20050104,143900,182.6,182.6,182.6,182.6
USDHUF,20050104,144000,182.5,182.5,182.5,182.5
USDHUF,20050104,144200,182.6,182.6,182.6,182.6
USDHUF,20050104,144500,182.7,182.7,182.7,182.7
USDHUF,20050104,144600,182.6,182.6,182.6,182.6
USDHUF,20050104,144800,182.7,182.7,182.7,182.7
USDHUF,20050104,144900,182.8,182.8,182.8,182.8
USDHUF,20050104,145100,182.9,182.9,182.9,182.9
USDHUF,20050104,145300,183.0,183.0,183.0,183.0
USDHUF,20050104,145400,182.9,182.9,182.9,182.9
USDHUF,20050104,145500,183.0,183.0,183.0,183.0
USDHUF,20050104,145600,182.9,182.9,182.9,182.9
USDHUF,20050104,145700,183.0,183.0,183.0,183.0
USDHUF,20050104,145800,182.9,182.9,182.9,182.9
USDHUF,20050104,150000,182.8,182.8,182.8,182.8
USDHUF,20050104,150100,182.9,182.9,182.9,182.9
USDHUF,20050104,150200,183.0,183.0,183.0,183.0
USDHUF,20050104,150300,183.1,183.1,183.1,183.1
USDHUF,20050104,150500,183.0,183.0,183.0,183.0
USDHUF,20050104,150600,182.9,182.9,182.9,182.9
USDHUF,20050104,150800,183.0,183.0,183.0,183.0
USDHUF,20050104,151000,182.9,182.9,182.9,182.9
USDHUF,20050104,151100,182.8,182.8,182.8,182.8
USDHUF,20050104,151200,182.6,182.6,182.6,182.6
USDHUF,20050104,151300,182.7,182.7,182.7,182.7
USDHUF,20050104,151400,182.8,182.8,182.8,182.8
USDHUF,20050104,151500,182.7,182.7,182.7,182.7
USDHUF,20050104,151600,182.8,182.8,182.8,182.8
USDHUF,20050104,151700,182.9,182.9,182.9,182.9
USDHUF,20050104,151800,182.8,182.8,182.8,182.8
USDHUF,20050104,152000,182.9,182.9,182.9,182.9
USDHUF,20050104,152100,182.8,182.8,182.8,182.8
USDHUF,20050104,152500,182.9,182.9,182.9,182.9
USDHUF,20050104,152700,182.8,182.8,182.8,182.8
USDHUF,20050104,152800,182.9,182.9,182.9,182.9
USDHUF,20050104,153300,182.9,182.9,182.9,182.9
USDHUF,20050104,153400,182.8,182.8,182.8,182.8
USDHUF,20050104,153800,182.9,182.9,182.9,182.9
USDHUF,20050104,153900,182.8,182.8,182.8,182.8
USDHUF,20050104,154400,182.8,182.8,182.8,182.8
USDHUF,20050104,154600,182.7,182.7,182.7,182.7
USDHUF,20050104,154700,182.8,182.8,182.8,182.8
USDHUF,20050104,155200,182.8,182.8,182.8,182.8
USDHUF,20050104,155300,182.9,182.9,182.9,182.9
USDHUF,20050104,155400,182.8,182.8,182.8,182.8
USDHUF,20050104,155900,182.8,182.8,182.8,182.8
USDHUF,20050104,160100,182.9,182.9,182.9,182.9
USDHUF,20050104,160200,182.8,182.8,182.8,182.8
USDHUF,20050104,160300,182.9,182.9,182.9,182.9
USDHUF,20050104,160700,182.8,182.8,182.8,182.8
USDHUF,20050104,160900,182.9,182.9,182.9,182.9
USDHUF,20050104,161000,182.8,182.8,182.8,182.8
USDHUF,20050104,161100,182.9,182.9,182.9,182.9
USDHUF,20050104,161400,182.8,182.8,182.8,182.8
USDHUF,20050104,161500,182.9,182.9,182.9,182.9
USDHUF,20050104,161700,183.0,183.0,183.0,183.0
USDHUF,20050104,161800,183.1,183.1,183.1,183.1
USDHUF,20050104,161900,183.3,183.3,183.3,183.3
USDHUF,20050104,162100,183.4,183.4,183.4,183.4
USDHUF,20050104,162200,183.5,183.5,183.5,183.5
USDHUF,20050104,162300,183.6,183.6,183.6,183.6
USDHUF,20050104,162500,183.7,183.7,183.7,183.7
USDHUF,20050104,162600,183.8,183.8,183.8,183.8
USDHUF,20050104,162700,183.7,183.7,183.7,183.7
USDHUF,20050104,162900,183.8,183.8,183.8,183.8
USDHUF,20050104,163000,183.7,183.7,183.7,183.7
USDHUF,20050104,163100,183.8,183.8,183.8,183.8
USDHUF,20050104,163200,183.7,183.7,183.7,183.7
USDHUF,20050104,163400,183.8,183.8,183.8,183.8
USDHUF,20050104,163500,183.7,183.7,183.7,183.7
USDHUF,20050104,163700,183.8,183.8,183.8,183.8
USDHUF,20050104,163800,183.7,183.7,183.7,183.7
USDHUF,20050104,163900,183.6,183.6,183.6,183.6
USDHUF,20050104,164000,183.7,183.7,183.7,183.7
USDHUF,20050104,164100,183.6,183.6,183.6,183.6
USDHUF,20050104,164200,183.7,183.7,183.7,183.7
USDHUF,20050104,164500,183.8,183.8,183.8,183.8
USDHUF,20050104,164600,183.7,183.7,183.7,183.7
USDHUF,20050104,165000,183.8,183.8,183.8,183.8
USDHUF,20050104,165300,183.9,183.9,183.9,183.9
USDHUF,20050104,165400,183.8,183.8,183.8,183.8
USDHUF,20050104,165500,183.9,183.9,183.9,183.9
USDHUF,20050104,165700,184.0,184.0,184.0,184.0
USDHUF,20050104,165900,184.1,184.1,184.1,184.1
USDHUF,20050104,170000,184.0,184.0,184.0,184.0
USDHUF,20050104,170200,184.1,184.1,184.1,184.1
USDHUF,20050104,170400,184.0,184.0,184.0,184.0
USDHUF,20050104,170500,184.1,184.1,184.1,184.1
USDHUF,20050104,171000,184.1,184.1,184.1,184.1
USDHUF,20050104,171200,184.2,184.2,184.2,184.2
USDHUF,20050104,171300,184.1,184.1,184.1,184.1
USDHUF,20050104,171800,184.0,184.0,184.0,184.0
USDHUF,20050104,171900,184.1,184.1,184.1,184.1
USDHUF,20050104,172000,184.0,184.0,184.0,184.0
USDHUF,20050104,172100,184.1,184.1,184.1,184.1
USDHUF,20050104,172200,184.2,184.2,184.2,184.2
USDHUF,20050104,172500,184.1,184.1,184.1,184.1
USDHUF,20050104,172600,184.2,184.2,184.2,184.2
USDHUF,20050104,173000,184.3,184.3,184.3,184.3
USDHUF,20050104,173300,184.4,184.4,184.4,184.4
USDHUF,20050104,173500,184.3,184.3,184.3,184.3
USDHUF,20050104,173600,184.4,184.4,184.4,184.4
USDHUF,20050104,173900,184.3,184.3,184.3,184.3
USDHUF,20050104,174400,184.3,184.3,184.3,184.3
USDHUF,20050104,174900,184.3,184.3,184.3,184.3
USDHUF,20050104,175400,184.4,184.4,184.4,184.4
USDHUF,20050104,175900,184.4,184.4,184.4,184.4
USDHUF,20050104,180000,184.3,184.3,184.3,184.3
USDHUF,20050104,180200,184.2,184.2,184.2,184.2
USDHUF,20050104,180700,184.2,184.2,184.2,184.2
USDHUF,20050104,181200,184.2,184.2,184.2,184.2
USDHUF,20050104,181300,184.1,184.1,184.1,184.1
USDHUF,20050104,181800,184.0,184.0,184.0,184.0
USDHUF,20050104,182200,183.9,183.9,183.9,183.9
USDHUF,20050104,182700,183.9,183.9,183.9,183.9
USDHUF,20050104,183200,183.9,183.9,183.9,183.9
USDHUF,20050104,183700,183.9,183.9,183.9,183.9
USDHUF,20050104,184000,184.0,184.0,184.0,184.0
USDHUF,20050104,184200,184.1,184.1,184.1,184.1
USDHUF,20050104,184300,184.0,184.0,184.0,184.0
USDHUF,20050104,184600,184.1,184.1,184.1,184.1
USDHUF,20050104,184700,184.0,184.0,184.0,184.0
USDHUF,20050104,184800,183.9,183.9,183.9,183.9
USDHUF,20050104,185200,184.0,184.0,184.0,184.0
USDHUF,20050104,185700,184.0,184.0,184.0,184.0
USDHUF,20050104,190200,184.0,184.0,184.0,184.0
USDHUF,20050104,190300,183.9,183.9,183.9,183.9
USDHUF,20050104,190500,184.0,184.0,184.0,184.0
USDHUF,20050104,191000,184.0,184.0,184.0,184.0
USDHUF,20050104,191100,183.9,183.9,183.9,183.9
USDHUF,20050104,191200,184.0,184.0,184.0,184.0
USDHUF,20050104,191600,183.9,183.9,183.9,183.9
USDHUF,20050104,192100,183.9,183.9,183.9,183.9
USDHUF,20050104,192200,184.0,184.0,184.0,184.0
USDHUF,20050104,192600,183.9,183.9,183.9,183.9
USDHUF,20050104,192900,183.8,183.8,183.8,183.8
USDHUF,20050104,193000,183.9,183.9,183.9,183.9
USDHUF,20050104,193500,183.9,183.9,183.9,183.9
USDHUF,20050104,194000,183.9,183.9,183.9,183.9
USDHUF,20050104,194100,183.8,183.8,183.8,183.8
USDHUF,20050104,194300,183.9,183.9,183.9,183.9
USDHUF,20050104,194800,183.9,183.9,183.9,183.9
USDHUF,20050104,195300,183.9,183.9,183.9,183.9
USDHUF,20050104,195800,184.0,184.0,184.0,184.0
USDHUF,20050104,200000,183.9,183.9,183.9,183.9
USDHUF,20050104,200100,184.0,184.0,184.0,184.0
USDHUF,20050104,200500,184.1,184.1,184.1,184.1
USDHUF,20050104,201000,184.1,184.1,184.1,184.1
USDHUF,20050104,201100,184.0,184.0,184.0,184.0
USDHUF,20050104,201600,184.0,184.0,184.0,184.0
USDHUF,20050104,202100,184.0,184.0,184.0,184.0
USDHUF,20050104,202600,184.0,184.0,184.0,184.0
USDHUF,20050104,203100,184.0,184.0,184.0,184.0
USDHUF,20050104,203200,184.1,184.1,184.1,184.1
USDHUF,20050104,203300,184.0,184.0,184.0,184.0
USDHUF,20050104,203400,184.1,184.1,184.1,184.1
USDHUF,20050104,203500,184.2,184.2,184.2,184.2
USDHUF,20050104,203600,184.3,184.3,184.3,184.3
USDHUF,20050104,204100,184.3,184.3,184.3,184.3
USDHUF,20050104,204200,184.4,184.4,184.4,184.4
USDHUF,20050104,204400,184.5,184.5,184.5,184.5
USDHUF,20050104,204500,184.6,184.6,184.6,184.6
USDHUF,20050104,204600,184.5,184.5,184.5,184.5
USDHUF,20050104,204700,184.6,184.6,184.6,184.6
USDHUF,20050104,204900,184.5,184.5,184.5,184.5
USDHUF,20050104,205100,184.4,184.4,184.4,184.4
USDHUF,20050104,205400,184.3,184.3,184.3,184.3
USDHUF,20050104,205900,184.3,184.3,184.3,184.3
USDHUF,20050104,210400,184.3,184.3,184.3,184.3
USDHUF,20050104,210500,184.4,184.4,184.4,184.4
USDHUF,20050104,210800,184.5,184.5,184.5,184.5
USDHUF,20050104,210900,184.4,184.4,184.4,184.4
USDHUF,20050104,211400,184.4,184.4,184.4,184.4
USDHUF,20050104,211900,184.4,184.4,184.4,184.4
USDHUF,20050104,212400,184.4,184.4,184.4,184.4
USDHUF,20050104,212900,184.4,184.4,184.4,184.4
USDHUF,20050104,213400,184.4,184.4,184.4,184.4
USDHUF,20050104,213600,184.5,184.5,184.5,184.5
USDHUF,20050104,214100,184.5,184.5,184.5,184.5
USDHUF,20050104,214600,184.5,184.5,184.5,184.5
USDHUF,20050104,215100,184.5,184.5,184.5,184.5
USDHUF,20050104,215600,184.5,184.5,184.5,184.5
USDHUF,20050104,220100,184.5,184.5,184.5,184.5
USDHUF,20050104,220600,184.5,184.5,184.5,184.5
USDHUF,20050104,220800,184.3,184.3,184.3,184.3
USDHUF,20050104,221300,184.3,184.3,184.3,184.3
USDHUF,20050104,221400,184.4,184.4,184.4,184.4
USDHUF,20050104,221900,184.4,184.4,184.4,184.4
USDHUF,20050104,222400,184.4,184.4,184.4,184.4
USDHUF,20050104,222900,184.4,184.4,184.4,184.4
USDHUF,20050104,223100,184.3,184.3,184.3,184.3
USDHUF,20050104,223600,184.3,184.3,184.3,184.3
USDHUF,20050104,224100,184.3,184.3,184.3,184.3
USDHUF,20050104,224600,184.3,184.3,184.3,184.3
USDHUF,20050104,224700,184.2,184.2,184.2,184.2
USDHUF,20050104,224800,184.3,184.3,184.3,184.3
USDHUF,20050104,225300,184.3,184.3,184.3,184.3
USDHUF,20050104,225500,184.4,184.4,184.4,184.4
USDHUF,20050104,225700,184.3,184.3,184.3,184.3
USDHUF,20050104,225900,184.2,184.2,184.2,184.2
USDHUF,20050104,230400,184.2,184.2,184.2,184.2
USDHUF,20050104,230800,184.3,184.3,184.3,184.3
USDHUF,20050104,230900,184.2,184.2,184.2,184.2
USDHUF,20050104,231300,184.3,184.3,184.3,184.3
USDHUF,20050104,231600,184.2,184.2,184.2,184.2
USDHUF,20050104,232100,184.3,184.3,184.3,184.3
USDHUF,20050104,232600,184.3,184.3,184.3,184.3
USDHUF,20050104,232800,184.4,184.4,184.4,184.4
USDHUF,20050104,233300,184.4,184.4,184.4,184.4
USDHUF,20050104,233500,184.3,184.3,184.3,184.3
USDHUF,20050104,233600,184.4,184.4,184.4,184.4
USDHUF,20050104,233700,184.3,184.3,184.3,184.3
USDHUF,20050104,234200,184.3,184.3,184.3,184.3
USDHUF,20050104,234700,184.3,184.3,184.3,184.3
USDHUF,20050104,235100,184.4,184.4,184.4,184.4
USDHUF,20050104,235200,184.3,184.3,184.3,184.3
USDHUF,20050104,235300,184.4,184.4,184.4,184.4
USDHUF,20050104,235800,184.4,184.4,184.4,184.4
USDNOK,20050104,000100,6.113,6.113,6.113,6.113
USDNOK,20050104,000200,6.113,6.114,6.113,6.114
USDNOK,20050104,000300,6.115,6.115,6.115,6.115
USDNOK,20050104,000400,6.116,6.116,6.115,6.115
USDNOK,20050104,000500,6.115,6.115,6.115,6.115
USDNOK,20050104,000600,6.115,6.115,6.114,6.114
USDNOK,20050104,000700,6.114,6.115,6.114,6.115
USDNOK,20050104,000800,6.115,6.115,6.115,6.115
USDNOK,20050104,000900,6.115,6.115,6.115,6.115
USDNOK,20050104,001000,6.115,6.115,6.115,6.115
USDNOK,20050104,001100,6.116,6.116,6.116,6.116
USDNOK,20050104,001200,6.116,6.116,6.116,6.116
USDNOK,20050104,001300,6.116,6.116,6.116,6.116
USDNOK,20050104,001400,6.116,6.116,6.116,6.116
USDNOK,20050104,001500,6.116,6.116,6.116,6.116
USDNOK,20050104,001600,6.116,6.116,6.116,6.116
USDNOK,20050104,001700,6.116,6.116,6.116,6.116
USDNOK,20050104,001800,6.116,6.116,6.116,6.116
USDNOK,20050104,001900,6.115,6.115,6.115,6.115
USDNOK,20050104,002000,6.115,6.115,6.115,6.115
USDNOK,20050104,002100,6.115,6.115,6.115,6.115
USDNOK,20050104,002200,6.115,6.115,6.115,6.115
USDNOK,20050104,002300,6.115,6.115,6.115,6.115
USDNOK,20050104,002400,6.115,6.115,6.115,6.115
USDNOK,20050104,002500,6.115,6.115,6.115,6.115
USDNOK,20050104,002600,6.115,6.115,6.115,6.115
USDNOK,20050104,002700,6.115,6.115,6.115,6.115
USDNOK,20050104,002800,6.115,6.115,6.114,6.114
USDNOK,20050104,002900,6.113,6.113,6.113,6.113
USDNOK,20050104,003000,6.113,6.113,6.113,6.113
USDNOK,20050104,003100,6.113,6.113,6.113,6.113
USDNOK,20050104,003200,6.113,6.113,6.113,6.113
USDNOK,20050104,003300,6.113,6.114,6.113,6.114
USDNOK,20050104,003400,6.114,6.114,6.114,6.114
USDNOK,20050104,003500,6.114,6.114,6.114,6.114
USDNOK,20050104,003600,6.113,6.113,6.113,6.113
USDNOK,20050104,003700,6.112,6.113,6.112,6.113
USDNOK,20050104,003800,6.112,6.112,6.112,6.112
USDNOK,20050104,003900,6.112,6.113,6.112,6.113
USDNOK,20050104,004000,6.112,6.112,6.112,6.112
USDNOK,20050104,004100,6.112,6.112,6.112,6.112
USDNOK,20050104,004200,6.112,6.112,6.112,6.112
USDNOK,20050104,004300,6.112,6.112,6.112,6.112
USDNOK,20050104,004400,6.112,6.112,6.112,6.112
USDNOK,20050104,004500,6.112,6.113,6.112,6.113
USDNOK,20050104,004600,6.114,6.114,6.113,6.113
USDNOK,20050104,004700,6.113,6.113,6.113,6.113
USDNOK,20050104,004800,6.113,6.113,6.113,6.113
USDNOK,20050104,004900,6.113,6.114,6.113,6.114
USDNOK,20050104,005000,6.114,6.114,6.114,6.114
USDNOK,20050104,005100,6.113,6.113,6.113,6.113
USDNOK,20050104,005200,6.113,6.113,6.113,6.113
USDNOK,20050104,005300,6.112,6.113,6.112,6.113
USDNOK,20050104,005400,6.112,6.112,6.112,6.112
USDNOK,20050104,005500,6.112,6.112,6.112,6.112
USDNOK,20050104,005600,6.112,6.113,6.112,6.113
USDNOK,20050104,005700,6.113,6.113,6.113,6.113
USDNOK,20050104,005800,6.114,6.114,6.114,6.114
USDNOK,20050104,005900,6.114,6.114,6.114,6.114
USDNOK,20050104,010000,6.114,6.114,6.114,6.114
USDNOK,20050104,010100,6.113,6.113,6.113,6.113
USDNOK,20050104,010200,6.112,6.112,6.112,6.112
USDNOK,20050104,010300,6.112,6.113,6.112,6.113
USDNOK,20050104,010400,6.113,6.113,6.112,6.112
USDNOK,20050104,010500,6.113,6.114,6.112,6.113
USDNOK,20050104,010600,6.114,6.114,6.113,6.113
USDNOK,20050104,010700,6.114,6.114,6.113,6.113
USDNOK,20050104,010800,6.114,6.114,6.113,6.114
USDNOK,20050104,010900,6.114,6.114,6.114,6.114
USDNOK,20050104,011000,6.114,6.115,6.114,6.115
USDNOK,20050104,011100,6.114,6.114,6.114,6.114
USDNOK,20050104,011200,6.114,6.114,6.113,6.113
USDNOK,20050104,011300,6.113,6.113,6.113,6.113
USDNOK,20050104,011400,6.113,6.113,6.113,6.113
USDNOK,20050104,011500,6.113,6.113,6.113,6.113
USDNOK,20050104,011600,6.113,6.113,6.113,6.113
USDNOK,20050104,011700,6.113,6.113,6.113,6.113
USDNOK,20050104,011800,6.113,6.113,6.113,6.113
USDNOK,20050104,011900,6.113,6.113,6.113,6.113
USDNOK,20050104,012000,6.113,6.113,6.113,6.113
USDNOK,20050104,012100,6.112,6.113,6.112,6.113
USDNOK,20050104,012200,6.113,6.113,6.113,6.113
USDNOK,20050104,012300,6.112,6.112,6.112,6.112
USDNOK,20050104,012400,6.112,6.112,6.112,6.112
USDNOK,20050104,012500,6.112,6.112,6.112,6.112
USDNOK,20050104,012600,6.112,6.112,6.112,6.112
USDNOK,20050104,012700,6.113,6.114,6.113,6.114
USDNOK,20050104,012800,6.114,6.114,6.114,6.114
USDNOK,20050104,012900,6.113,6.114,6.113,6.114
USDNOK,20050104,013000,6.114,6.114,6.114,6.114
USDNOK,20050104,013100,6.113,6.113,6.113,6.113
USDNOK,20050104,013200,6.113,6.113,6.113,6.113
USDNOK,20050104,013300,6.113,6.113,6.113,6.113
USDNOK,20050104,013400,6.113,6.113,6.113,6.113
USDNOK,20050104,013500,6.113,6.113,6.113,6.113
USDNOK,20050104,013600,6.113,6.114,6.113,6.114
USDNOK,20050104,013700,6.114,6.114,6.114,6.114
USDNOK,20050104,013800,6.114,6.114,6.114,6.114
USDNOK,20050104,013900,6.114,6.115,6.114,6.115
USDNOK,20050104,014000,6.116,6.116,6.116,6.116
USDNOK,20050104,014100,6.115,6.115,6.115,6.115
USDNOK,20050104,014200,6.115,6.115,6.115,6.115
USDNOK,20050104,014300,6.114,6.114,6.114,6.114
USDNOK,20050104,014400,6.114,6.115,6.114,6.115
USDNOK,20050104,014500,6.115,6.115,6.115,6.115
USDNOK,20050104,014600,6.115,6.115,6.115,6.115
USDNOK,20050104,014700,6.115,6.115,6.115,6.115
USDNOK,20050104,014800,6.115,6.115,6.115,6.115
USDNOK,20050104,014900,6.115,6.115,6.115,6.115
USDNOK,20050104,015000,6.116,6.117,6.116,6.117
USDNOK,20050104,015100,6.117,6.117,6.117,6.117
USDNOK,20050104,015200,6.117,6.117,6.117,6.117
USDNOK,20050104,015300,6.116,6.117,6.116,6.117
USDNOK,20050104,015400,6.117,6.118,6.117,6.118
USDNOK,20050104,015500,6.118,6.118,6.117,6.117
USDNOK,20050104,015600,6.116,6.117,6.116,6.116
USDNOK,20050104,015700,6.116,6.116,6.116,6.116
USDNOK,20050104,015800,6.116,6.116,6.116,6.116
USDNOK,20050104,015900,6.116,6.116,6.115,6.115
USDNOK,20050104,020000,6.116,6.116,6.115,6.116
USDNOK,20050104,020100,6.115,6.115,6.115,6.115
USDNOK,20050104,020200,6.115,6.115,6.114,6.114
USDNOK,20050104,020300,6.114,6.114,6.114,6.114
USDNOK,20050104,020400,6.115,6.115,6.114,6.114
USDNOK,20050104,020500,6.114,6.114,6.113,6.114
USDNOK,20050104,020600,6.115,6.116,6.115,6.116
USDNOK,20050104,020700,6.116,6.117,6.116,6.117
USDNOK,20050104,020800,6.117,6.117,6.117,6.117
USDNOK,20050104,020900,6.117,6.117,6.117,6.117
USDNOK,20050104,021000,6.117,6.117,6.117,6.117
USDNOK,20050104,021100,6.116,6.116,6.116,6.116
USDNOK,20050104,021200,6.116,6.116,6.116,6.116
USDNOK,20050104,021300,6.116,6.116,6.116,6.116
USDNOK,20050104,021400,6.116,6.116,6.115,6.115
USDNOK,20050104,021500,6.115,6.115,6.115,6.115
USDNOK,20050104,021600,6.115,6.115,6.115,6.115
USDNOK,20050104,021700,6.115,6.115,6.115,6.115
USDNOK,20050104,021800,6.115,6.115,6.115,6.115
USDNOK,20050104,021900,6.114,6.114,6.114,6.114
USDNOK,20050104,022000,6.113,6.113,6.113,6.113
USDNOK,20050104,022100,6.113,6.113,6.112,6.112
USDNOK,20050104,022200,6.111,6.112,6.111,6.111
USDNOK,20050104,022300,6.111,6.111,6.110,6.110
USDNOK,20050104,022400,6.110,6.110,6.110,6.110
USDNOK,20050104,022500,6.111,6.111,6.111,6.111
USDNOK,20050104,022600,6.111,6.112,6.111,6.112
USDNOK,20050104,022700,6.111,6.111,6.110,6.110
USDNOK,20050104,022800,6.111,6.111,6.110,6.111
USDNOK,20050104,022900,6.110,6.111,6.110,6.110
USDNOK,20050104,023000,6.111,6.111,6.111,6.111
USDNOK,20050104,023100,6.111,6.111,6.111,6.111
USDNOK,20050104,023200,6.111,6.112,6.111,6.112
USDNOK,20050104,023300,6.112,6.113,6.112,6.113
USDNOK,20050104,023400,6.114,6.114,6.114,6.114
USDNOK,20050104,023500,6.114,6.114,6.113,6.113
USDNOK,20050104,023600,6.112,6.112,6.112,6.112
USDNOK,20050104,023700,6.112,6.112,6.112,6.112
USDNOK,20050104,023800,6.112,6.112,6.112,6.112
USDNOK,20050104,023900,6.112,6.112,6.112,6.112
USDNOK,20050104,024000,6.112,6.112,6.112,6.112
USDNOK,20050104,024100,6.112,6.112,6.112,6.112
USDNOK,20050104,024200,6.112,6.112,6.112,6.112
USDNOK,20050104,024300,6.112,6.112,6.112,6.112
USDNOK,20050104,024400,6.113,6.113,6.112,6.112
USDNOK,20050104,024500,6.112,6.112,6.112,6.112
USDNOK,20050104,024600,6.113,6.113,6.113,6.113
USDNOK,20050104,024700,6.113,6.113,6.113,6.113
USDNOK,20050104,024800,6.113,6.113,6.113,6.113
USDNOK,20050104,024900,6.113,6.113,6.112,6.112
USDNOK,20050104,025000,6.112,6.112,6.112,6.112
USDNOK,20050104,025100,6.112,6.112,6.112,6.112
USDNOK,20050104,025200,6.112,6.112,6.111,6.111
USDNOK,20050104,025300,6.111,6.111,6.111,6.111
USDNOK,20050104,025400,6.112,6.112,6.112,6.112
USDNOK,20050104,025500,6.112,6.112,6.112,6.112
USDNOK,20050104,025600,6.113,6.113,6.112,6.112
USDNOK,20050104,025700,6.112,6.112,6.112,6.112
USDNOK,20050104,025800,6.112,6.112,6.112,6.112
USDNOK,20050104,025900,6.112,6.112,6.112,6.112
USDNOK,20050104,030000,6.112,6.112,6.112,6.112
USDNOK,20050104,030100,6.112,6.112,6.112,6.112
USDNOK,20050104,030200,6.112,6.112,6.112,6.112
USDNOK,20050104,030300,6.112,6.112,6.112,6.112
USDNOK,20050104,030400,6.112,6.112,6.112,6.112
USDNOK,20050104,030500,6.112,6.112,6.112,6.112
USDNOK,20050104,030600,6.112,6.112,6.112,6.112
USDNOK,20050104,030700,6.112,6.112,6.112,6.112
USDNOK,20050104,030800,6.112,6.112,6.112,6.112
USDNOK,20050104,030900,6.112,6.112,6.112,6.112
USDNOK,20050104,031000,6.112,6.112,6.112,6.112
USDNOK,20050104,031100,6.112,6.112,6.112,6.112
USDNOK,20050104,031200,6.112,6.112,6.112,6.112
USDNOK,20050104,031300,6.112,6.112,6.112,6.112
USDNOK,20050104,031400,6.111,6.112,6.111,6.112
USDNOK,20050104,031500,6.112,6.112,6.112,6.112
USDNOK,20050104,031600,6.112,6.112,6.112,6.112
USDNOK,20050104,031700,6.112,6.112,6.112,6.112
USDNOK,20050104,031800,6.112,6.112,6.112,6.112
USDNOK,20050104,031900,6.113,6.113,6.113,6.113
USDNOK,20050104,032000,6.114,6.114,6.113,6.113
USDNOK,20050104,032100,6.114,6.114,6.114,6.114
USDNOK,20050104,032200,6.114,6.114,6.114,6.114
USDNOK,20050104,032300,6.114,6.114,6.113,6.113
USDNOK,20050104,032400,6.113,6.113,6.113,6.113
USDNOK,20050104,032500,6.113,6.113,6.113,6.113
USDNOK,20050104,032600,6.114,6.114,6.114,6.114
USDNOK,20050104,032700,6.114,6.114,6.114,6.114
USDNOK,20050104,032800,6.114,6.114,6.114,6.114
USDNOK,20050104,032900,6.114,6.114,6.114,6.114
USDNOK,20050104,033000,6.114,6.114,6.113,6.113
USDNOK,20050104,033100,6.113,6.113,6.113,6.113
USDNOK,20050104,033200,6.113,6.113,6.113,6.113
USDNOK,20050104,033300,6.114,6.114,6.114,6.114
USDNOK,20050104,033400,6.114,6.114,6.114,6.114
USDNOK,20050104,033500,6.113,6.113,6.113,6.113
USDNOK,20050104,033600,6.113,6.113,6.113,6.113
USDNOK,20050104,033700,6.113,6.113,6.112,6.112
USDNOK,20050104,033800,6.112,6.112,6.112,6.112
USDNOK,20050104,033900,6.112,6.112,6.112,6.112
USDNOK,20050104,034000,6.112,6.112,6.112,6.112
USDNOK,20050104,034100,6.112,6.112,6.112,6.112
USDNOK,20050104,034200,6.112,6.112,6.112,6.112
USDNOK,20050104,034300,6.112,6.112,6.112,6.112
USDNOK,20050104,034400,6.112,6.112,6.111,6.111
USDNOK,20050104,034500,6.111,6.111,6.111,6.111
USDNOK,20050104,034600,6.111,6.111,6.111,6.111
USDNOK,20050104,034700,6.111,6.111,6.111,6.111
USDNOK,20050104,034800,6.111,6.111,6.111,6.111
USDNOK,20050104,034900,6.111,6.111,6.111,6.111
USDNOK,20050104,035000,6.110,6.110,6.110,6.110
USDNOK,20050104,035100,6.110,6.110,6.109,6.109
USDNOK,20050104,035200,6.109,6.109,6.108,6.108
USDNOK,20050104,035300,6.108,6.108,6.107,6.107
USDNOK,20050104,035400,6.106,6.107,6.106,6.107
USDNOK,20050104,035500,6.108,6.108,6.108,6.108
USDNOK,20050104,035600,6.108,6.108,6.108,6.108
USDNOK,20050104,035700,6.108,6.108,6.107,6.107
USDNOK,20050104,035800,6.107,6.107,6.106,6.106
USDNOK,20050104,040000,6.106,6.106,6.106,6.106
USDNOK,20050104,040100,6.106,6.106,6.104,6.104
USDNOK,20050104,040200,6.105,6.106,6.105,6.106
USDNOK,20050104,040300,6.105,6.105,6.105,6.105
USDNOK,20050104,040400,6.105,6.105,6.104,6.104
USDNOK,20050104,040500,6.104,6.104,6.104,6.104
USDNOK,20050104,040600,6.105,6.105,6.105,6.105
USDNOK,20050104,040700,6.105,6.105,6.105,6.105
USDNOK,20050104,040800,6.105,6.106,6.105,6.105
USDNOK,20050104,040900,6.106,6.106,6.106,6.106
USDNOK,20050104,041000,6.106,6.106,6.106,6.106
USDNOK,20050104,041100,6.106,6.107,6.106,6.106
USDNOK,20050104,041200,6.106,6.106,6.106,6.106
USDNOK,20050104,041300,6.106,6.106,6.106,6.106
USDNOK,20050104,041400,6.106,6.106,6.106,6.106
USDNOK,20050104,041500,6.106,6.106,6.106,6.106
USDNOK,20050104,041600,6.107,6.107,6.107,6.107
USDNOK,20050104,041700,6.107,6.107,6.107,6.107
USDNOK,20050104,041800,6.107,6.107,6.107,6.107
USDNOK,20050104,041900,6.107,6.107,6.107,6.107
USDNOK,20050104,042000,6.107,6.108,6.107,6.108
USDNOK,20050104,042100,6.108,6.108,6.108,6.108
USDNOK,20050104,042200,6.108,6.108,6.108,6.108
USDNOK,20050104,042300,6.108,6.108,6.108,6.108
USDNOK,20050104,042400,6.108,6.108,6.108,6.108
USDNOK,20050104,042500,6.108,6.108,6.108,6.108
USDNOK,20050104,042600,6.108,6.108,6.108,6.108
USDNOK,20050104,042700,6.108,6.108,6.108,6.108
USDNOK,20050104,042800,6.108,6.108,6.107,6.107
USDNOK,20050104,042900,6.107,6.107,6.107,6.107
USDNOK,20050104,043000,6.108,6.108,6.107,6.107
USDNOK,20050104,043100,6.107,6.107,6.107,6.107
USDNOK,20050104,043200,6.106,6.106,6.106,6.106
USDNOK,20050104,043300,6.106,6.106,6.106,6.106
USDNOK,20050104,043400,6.106,6.106,6.106,6.106
USDNOK,20050104,043500,6.106,6.106,6.106,6.106
USDNOK,20050104,043600,6.106,6.106,6.106,6.106
USDNOK,20050104,043700,6.106,6.106,6.106,6.106
USDNOK,20050104,043800,6.105,6.105,6.105,6.105
USDNOK,20050104,043900,6.105,6.105,6.105,6.105
USDNOK,20050104,044000,6.105,6.105,6.105,6.105
USDNOK,20050104,044100,6.105,6.105,6.105,6.105
USDNOK,20050104,044200,6.105,6.106,6.105,6.106
USDNOK,20050104,044300,6.106,6.106,6.106,6.106
USDNOK,20050104,044400,6.106,6.106,6.106,6.106
USDNOK,20050104,044500,6.106,6.106,6.106,6.106
USDNOK,20050104,044600,6.106,6.106,6.106,6.106
USDNOK,20050104,044700,6.106,6.106,6.106,6.106
USDNOK,20050104,044800,6.106,6.106,6.105,6.105
USDNOK,20050104,044900,6.106,6.106,6.106,6.106
USDNOK,20050104,045000,6.106,6.106,6.106,6.106
USDNOK,20050104,045100,6.106,6.106,6.106,6.106
USDNOK,20050104,045200,6.106,6.106,6.106,6.106
USDNOK,20050104,045300,6.106,6.106,6.105,6.105
USDNOK,20050104,045400,6.105,6.105,6.105,6.105
USDNOK,20050104,045500,6.106,6.106,6.106,6.106
USDNOK,20050104,045600,6.106,6.106,6.106,6.106
USDNOK,20050104,045700,6.106,6.106,6.106,6.106
USDNOK,20050104,045800,6.106,6.106,6.106,6.106
USDNOK,20050104,045900,6.105,6.105,6.105,6.105
USDNOK,20050104,050000,6.105,6.105,6.105,6.105
USDNOK,20050104,050100,6.105,6.105,6.105,6.105
USDNOK,20050104,050200,6.105,6.105,6.105,6.105
USDNOK,20050104,050300,6.105,6.105,6.105,6.105
USDNOK,20050104,050400,6.105,6.105,6.105,6.105
USDNOK,20050104,050500,6.106,6.106,6.106,6.106
USDNOK,20050104,050600,6.106,6.106,6.105,6.105
USDNOK,20050104,050700,6.105,6.105,6.104,6.104
USDNOK,20050104,050800,6.105,6.105,6.105,6.105
USDNOK,20050104,050900,6.105,6.105,6.105,6.105
USDNOK,20050104,051000,6.105,6.106,6.105,6.106
USDNOK,20050104,051100,6.105,6.105,6.105,6.105
USDNOK,20050104,051200,6.104,6.105,6.104,6.105
USDNOK,20050104,051300,6.104,6.104,6.104,6.104
USDNOK,20050104,051400,6.104,6.104,6.104,6.104
USDNOK,20050104,051500,6.104,6.104,6.104,6.104
USDNOK,20050104,051600,6.103,6.103,6.102,6.102
USDNOK,20050104,051700,6.102,6.102,6.102,6.102
USDNOK,20050104,051800,6.102,6.103,6.102,6.103
USDNOK,20050104,051900,6.103,6.103,6.102,6.102
USDNOK,20050104,052000,6.103,6.104,6.103,6.104
USDNOK,20050104,052100,6.103,6.104,6.103,6.103
USDNOK,20050104,052200,6.104,6.104,6.104,6.104
USDNOK,20050104,052300,6.104,6.105,6.104,6.104
USDNOK,20050104,052400,6.105,6.105,6.104,6.104
USDNOK,20050104,052500,6.105,6.105,6.105,6.105
USDNOK,20050104,052600,6.105,6.106,6.105,6.106
USDNOK,20050104,052700,6.106,6.106,6.106,6.106
USDNOK,20050104,052800,6.105,6.105,6.103,6.103
USDNOK,20050104,052900,6.104,6.104,6.103,6.103
USDNOK,20050104,053000,6.103,6.103,6.103,6.103
USDNOK,20050104,053100,6.103,6.103,6.103,6.103
USDNOK,20050104,053200,6.103,6.103,6.103,6.103
USDNOK,20050104,053300,6.103,6.103,6.103,6.103
USDNOK,20050104,053400,6.103,6.103,6.103,6.103
USDNOK,20050104,053500,6.102,6.103,6.102,6.102
USDNOK,20050104,053600,6.103,6.103,6.103,6.103
USDNOK,20050104,053700,6.103,6.104,6.103,6.104
USDNOK,20050104,053800,6.104,6.104,6.103,6.103
USDNOK,20050104,053900,6.103,6.103,6.103,6.103
USDNOK,20050104,054000,6.103,6.103,6.102,6.102
USDNOK,20050104,054100,6.102,6.102,6.102,6.102
USDNOK,20050104,054200,6.102,6.102,6.102,6.102
USDNOK,20050104,054300,6.102,6.102,6.102,6.102
USDNOK,20050104,054400,6.102,6.102,6.102,6.102
USDNOK,20050104,054500,6.102,6.102,6.102,6.102
USDNOK,20050104,054600,6.102,6.102,6.102,6.102
USDNOK,20050104,054700,6.102,6.102,6.102,6.102
USDNOK,20050104,054800,6.102,6.102,6.102,6.102
USDNOK,20050104,054900,6.102,6.102,6.102,6.102
USDNOK,20050104,055000,6.101,6.102,6.101,6.101
USDNOK,20050104,055100,6.102,6.102,6.102,6.102
USDNOK,20050104,055200,6.102,6.103,6.102,6.103
USDNOK,20050104,055300,6.102,6.102,6.102,6.102
USDNOK,20050104,055400,6.103,6.104,6.103,6.104
USDNOK,20050104,055500,6.104,6.104,6.104,6.104
USDNOK,20050104,055600,6.105,6.105,6.105,6.105
USDNOK,20050104,055700,6.105,6.105,6.105,6.105
USDNOK,20050104,055800,6.105,6.105,6.105,6.105
USDNOK,20050104,055900,6.105,6.105,6.105,6.105
USDNOK,20050104,060000,6.106,6.106,6.105,6.105
USDNOK,20050104,060100,6.105,6.105,6.105,6.105
USDNOK,20050104,060200,6.105,6.105,6.105,6.105
USDNOK,20050104,060300,6.105,6.105,6.105,6.105
USDNOK,20050104,060400,6.104,6.104,6.104,6.104
USDNOK,20050104,060500,6.104,6.105,6.104,6.105
USDNOK,20050104,060600,6.106,6.107,6.106,6.106
USDNOK,20050104,060700,6.105,6.106,6.105,6.105
USDNOK,20050104,060800,6.105,6.105,6.105,6.105
USDNOK,20050104,060900,6.105,6.105,6.105,6.105
USDNOK,20050104,061000,6.105,6.105,6.105,6.105
USDNOK,20050104,061100,6.105,6.105,6.105,6.105
USDNOK,20050104,061200,6.105,6.105,6.105,6.105
USDNOK,20050104,061300,6.105,6.105,6.104,6.104
USDNOK,20050104,061400,6.103,6.103,6.102,6.103
USDNOK,20050104,061500,6.102,6.102,6.102,6.102
USDNOK,20050104,061600,6.102,6.102,6.102,6.102
USDNOK,20050104,061700,6.102,6.103,6.102,6.103
USDNOK,20050104,061800,6.103,6.103,6.103,6.103
USDNOK,20050104,061900,6.103,6.103,6.103,6.103
USDNOK,20050104,062000,6.104,6.104,6.103,6.103
USDNOK,20050104,062100,6.103,6.103,6.102,6.102
USDNOK,20050104,062200,6.103,6.103,6.103,6.103
USDNOK,20050104,062300,6.103,6.103,6.103,6.103
USDNOK,20050104,062400,6.104,6.104,6.103,6.103
USDNOK,20050104,062500,6.103,6.103,6.103,6.103
USDNOK,20050104,062600,6.104,6.104,6.104,6.104
USDNOK,20050104,062700,6.104,6.105,6.104,6.105
USDNOK,20050104,062800,6.105,6.105,6.105,6.105
USDNOK,20050104,062900,6.105,6.105,6.105,6.105
USDNOK,20050104,063000,6.105,6.105,6.105,6.105
USDNOK,20050104,063100,6.106,6.106,6.106,6.106
USDNOK,20050104,063200,6.106,6.106,6.105,6.105
USDNOK,20050104,063300,6.105,6.105,6.104,6.104
USDNOK,20050104,063400,6.104,6.104,6.104,6.104
USDNOK,20050104,063500,6.104,6.104,6.104,6.104
USDNOK,20050104,063600,6.104,6.104,6.104,6.104
USDNOK,20050104,063700,6.104,6.104,6.104,6.104
USDNOK,20050104,063800,6.103,6.103,6.103,6.103
USDNOK,20050104,063900,6.103,6.104,6.103,6.104
USDNOK,20050104,064000,6.105,6.105,6.105,6.105
USDNOK,20050104,064100,6.105,6.105,6.105,6.105
USDNOK,20050104,064200,6.104,6.104,6.104,6.104
USDNOK,20050104,064300,6.104,6.104,6.104,6.104
USDNOK,20050104,064400,6.104,6.104,6.104,6.104
USDNOK,20050104,064500,6.103,6.103,6.103,6.103
USDNOK,20050104,064600,6.103,6.103,6.103,6.103
USDNOK,20050104,064700,6.103,6.103,6.103,6.103
USDNOK,20050104,064800,6.103,6.104,6.103,6.103
USDNOK,20050104,064900,6.103,6.104,6.103,6.104
USDNOK,20050104,065000,6.104,6.104,6.104,6.104
USDNOK,20050104,065100,6.104,6.104,6.104,6.104
USDNOK,20050104,065200,6.104,6.104,6.104,6.104
USDNOK,20050104,065300,6.103,6.103,6.103,6.103
USDNOK,20050104,065400,6.103,6.103,6.103,6.103
USDNOK,20050104,065500,6.103,6.103,6.103,6.103
USDNOK,20050104,065600,6.103,6.103,6.103,6.103
USDNOK,20050104,065700,6.103,6.103,6.103,6.103
USDNOK,20050104,065800,6.103,6.103,6.103,6.103
USDNOK,20050104,065900,6.103,6.103,6.103,6.103
USDNOK,20050104,070000,6.103,6.103,6.103,6.103
USDNOK,20050104,070100,6.103,6.103,6.103,6.103
USDNOK,20050104,070200,6.103,6.103,6.103,6.103
USDNOK,20050104,070300,6.103,6.103,6.103,6.103
USDNOK,20050104,070400,6.103,6.103,6.103,6.103
USDNOK,20050104,070500,6.103,6.104,6.103,6.104
USDNOK,20050104,070600,6.104,6.104,6.104,6.104
USDNOK,20050104,070700,6.103,6.103,6.103,6.103
USDNOK,20050104,070800,6.104,6.104,6.103,6.103
USDNOK,20050104,070900,6.103,6.103,6.102,6.103
USDNOK,20050104,071000,6.103,6.103,6.103,6.103
USDNOK,20050104,071100,6.103,6.103,6.103,6.103
USDNOK,20050104,071200,6.103,6.103,6.103,6.103
USDNOK,20050104,071300,6.103,6.103,6.103,6.103
USDNOK,20050104,071400,6.104,6.105,6.104,6.105
USDNOK,20050104,071500,6.106,6.106,6.106,6.106
USDNOK,20050104,071600,6.106,6.106,6.106,6.106
USDNOK,20050104,071700,6.106,6.106,6.106,6.106
USDNOK,20050104,071800,6.106,6.106,6.105,6.105
USDNOK,20050104,071900,6.105,6.105,6.105,6.105
USDNOK,20050104,072000,6.106,6.106,6.105,6.105
USDNOK,20050104,072100,6.106,6.106,6.106,6.106
USDNOK,20050104,072200,6.107,6.108,6.107,6.108
USDNOK,20050104,072300,6.109,6.109,6.109,6.109
USDNOK,20050104,072400,6.109,6.109,6.109,6.109
USDNOK,20050104,072500,6.109,6.109,6.106,6.106
USDNOK,20050104,072600,6.106,6.106,6.106,6.106
USDNOK,20050104,072700,6.107,6.107,6.107,6.107
USDNOK,20050104,072800,6.107,6.108,6.107,6.108
USDNOK,20050104,072900,6.109,6.112,6.109,6.111
USDNOK,20050104,073000,6.110,6.110,6.110,6.110
USDNOK,20050104,073100,6.111,6.111,6.111,6.111
USDNOK,20050104,073200,6.110,6.110,6.110,6.110
USDNOK,20050104,073300,6.110,6.110,6.109,6.109
USDNOK,20050104,073400,6.109,6.109,6.109,6.109
USDNOK,20050104,073500,6.108,6.108,6.108,6.108
USDNOK,20050104,073600,6.108,6.108,6.108,6.108
USDNOK,20050104,073700,6.108,6.108,6.108,6.108
USDNOK,20050104,073800,6.108,6.108,6.108,6.108
USDNOK,20050104,073900,6.108,6.109,6.108,6.109
USDNOK,20050104,074000,6.109,6.109,6.109,6.109
USDNOK,20050104,074100,6.110,6.111,6.110,6.111
USDNOK,20050104,074200,6.112,6.114,6.112,6.113
USDNOK,20050104,074300,6.114,6.115,6.114,6.114
USDNOK,20050104,074400,6.114,6.114,6.114,6.114
USDNOK,20050104,074500,6.115,6.115,6.115,6.115
USDNOK,20050104,074600,6.115,6.115,6.115,6.115
USDNOK,20050104,074700,6.115,6.116,6.115,6.116
USDNOK,20050104,074800,6.117,6.117,6.117,6.117
USDNOK,20050104,074900,6.117,6.117,6.116,6.116
USDNOK,20050104,075000,6.115,6.115,6.115,6.115
USDNOK,20050104,075100,6.116,6.116,6.115,6.115
USDNOK,20050104,075200,6.116,6.116,6.115,6.116
USDNOK,20050104,075300,6.116,6.116,6.116,6.116
USDNOK,20050104,075400,6.115,6.115,6.115,6.115
USDNOK,20050104,075500,6.115,6.115,6.115,6.115
USDNOK,20050104,075600,6.115,6.115,6.115,6.115
USDNOK,20050104,075700,6.115,6.115,6.115,6.115
USDNOK,20050104,075800,6.116,6.117,6.116,6.117
USDNOK,20050104,075900,6.117,6.117,6.117,6.117
USDNOK,20050104,080000,6.116,6.117,6.116,6.117
USDNOK,20050104,080100,6.117,6.117,6.117,6.117
USDNOK,20050104,080200,6.117,6.117,6.116,6.116
USDNOK,20050104,080300,6.117,6.117,6.117,6.117
USDNOK,20050104,080400,6.116,6.118,6.116,6.118
USDNOK,20050104,080500,6.118,6.118,6.118,6.118
USDNOK,20050104,080600,6.118,6.119,6.118,6.119
USDNOK,20050104,080700,6.120,6.120,6.119,6.120
USDNOK,20050104,080800,6.119,6.120,6.117,6.118
USDNOK,20050104,080900,6.119,6.119,6.118,6.119
USDNOK,20050104,081000,6.119,6.120,6.119,6.120
USDNOK,20050104,081100,6.119,6.120,6.119,6.120
USDNOK,20050104,081200,6.121,6.121,6.121,6.121
USDNOK,20050104,081300,6.120,6.120,6.120,6.120
USDNOK,20050104,081400,6.120,6.120,6.119,6.119
USDNOK,20050104,081500,6.120,6.122,6.120,6.122
USDNOK,20050104,081600,6.123,6.124,6.123,6.124
USDNOK,20050104,081700,6.123,6.124,6.123,6.123
USDNOK,20050104,081800,6.122,6.123,6.121,6.122
USDNOK,20050104,081900,6.123,6.123,6.123,6.123
USDNOK,20050104,082000,6.123,6.123,6.122,6.122
USDNOK,20050104,082100,6.123,6.123,6.122,6.123
USDNOK,20050104,082200,6.122,6.122,6.121,6.121
USDNOK,20050104,082300,6.120,6.120,6.120,6.120
USDNOK,20050104,082400,6.121,6.121,6.120,6.120
USDNOK,20050104,082500,6.121,6.121,6.120,6.121
USDNOK,20050104,082600,6.122,6.123,6.122,6.123
USDNOK,20050104,082700,6.124,6.124,6.123,6.124
USDNOK,20050104,082800,6.123,6.125,6.123,6.125
USDNOK,20050104,082900,6.126,6.126,6.126,6.126
USDNOK,20050104,083000,6.126,6.126,6.126,6.126
USDNOK,20050104,083100,6.126,6.126,6.126,6.126
USDNOK,20050104,083200,6.126,6.129,6.126,6.129
USDNOK,20050104,083300,6.129,6.129,6.129,6.129
USDNOK,20050104,083400,6.128,6.130,6.128,6.130
USDNOK,20050104,083500,6.131,6.132,6.131,6.131
USDNOK,20050104,083600,6.130,6.130,6.130,6.130
USDNOK,20050104,083700,6.130,6.130,6.129,6.129
USDNOK,20050104,083800,6.128,6.128,6.128,6.128
USDNOK,20050104,083900,6.128,6.128,6.128,6.128
USDNOK,20050104,084000,6.127,6.127,6.127,6.127
USDNOK,20050104,084100,6.127,6.127,6.125,6.125
USDNOK,20050104,084200,6.125,6.125,6.125,6.125
USDNOK,20050104,084300,6.125,6.125,6.125,6.125
USDNOK,20050104,084400,6.125,6.125,6.124,6.124
USDNOK,20050104,084500,6.123,6.123,6.123,6.123
USDNOK,20050104,084600,6.123,6.125,6.123,6.125
USDNOK,20050104,084700,6.124,6.125,6.124,6.124
USDNOK,20050104,084800,6.123,6.124,6.122,6.122
USDNOK,20050104,084900,6.121,6.121,6.118,6.118
USDNOK,20050104,085000,6.117,6.117,6.113,6.113
USDNOK,20050104,085100,6.114,6.114,6.112,6.113
USDNOK,20050104,085200,6.114,6.114,6.114,6.114
USDNOK,20050104,085300,6.114,6.114,6.114,6.114
USDNOK,20050104,085400,6.114,6.114,6.114,6.114
USDNOK,20050104,085500,6.115,6.117,6.115,6.117
USDNOK,20050104,085600,6.116,6.118,6.116,6.118
USDNOK,20050104,085700,6.119,6.120,6.119,6.120
USDNOK,20050104,085800,6.121,6.121,6.120,6.121
USDNOK,20050104,085900,6.120,6.120,6.119,6.119
USDNOK,20050104,090000,6.119,6.120,6.119,6.120
USDNOK,20050104,090100,6.120,6.120,6.120,6.120
USDNOK,20050104,090200,6.119,6.120,6.119,6.119
USDNOK,20050104,090300,6.119,6.119,6.119,6.119
USDNOK,20050104,090400,6.119,6.119,6.119,6.119
USDNOK,20050104,090500,6.120,6.120,6.119,6.119
USDNOK,20050104,090600,6.120,6.121,6.120,6.121
USDNOK,20050104,090700,6.122,6.122,6.121,6.121
USDNOK,20050104,090800,6.122,6.123,6.122,6.123
USDNOK,20050104,090900,6.122,6.123,6.122,6.123
USDNOK,20050104,091000,6.124,6.125,6.124,6.125
USDNOK,20050104,091100,6.124,6.124,6.124,6.124
USDNOK,20050104,091200,6.125,6.125,6.124,6.124
USDNOK,20050104,091300,6.124,6.124,6.124,6.124
USDNOK,20050104,091400,6.124,6.124,6.124,6.124
USDNOK,20050104,091500,6.123,6.123,6.123,6.123
USDNOK,20050104,091600,6.122,6.123,6.122,6.123
USDNOK,20050104,091700,6.124,6.124,6.123,6.123
USDNOK,20050104,091800,6.122,6.122,6.121,6.121
USDNOK,20050104,091900,6.122,6.122,6.121,6.121
USDNOK,20050104,092000,6.120,6.120,6.119,6.119
USDNOK,20050104,092100,6.119,6.119,6.119,6.119
USDNOK,20050104,092200,6.120,6.122,6.120,6.122
USDNOK,20050104,092300,6.123,6.123,6.122,6.122
USDNOK,20050104,092400,6.123,6.123,6.122,6.123
USDNOK,20050104,092500,6.123,6.123,6.123,6.123
USDNOK,20050104,092600,6.124,6.126,6.124,6.126
USDNOK,20050104,092700,6.127,6.127,6.126,6.127
USDNOK,20050104,092800,6.128,6.128,6.128,6.128
USDNOK,20050104,092900,6.127,6.127,6.127,6.127
USDNOK,20050104,093000,6.128,6.132,6.128,6.132
USDNOK,20050104,093100,6.133,6.133,6.133,6.133
USDNOK,20050104,093200,6.133,6.136,6.133,6.136
USDNOK,20050104,093300,6.135,6.136,6.135,6.136
USDNOK,20050104,093400,6.135,6.135,6.134,6.134
USDNOK,20050104,093500,6.135,6.135,6.135,6.135
USDNOK,20050104,093600,6.136,6.136,6.136,6.136
USDNOK,20050104,093700,6.135,6.135,6.135,6.135
USDNOK,20050104,093800,6.135,6.136,6.135,6.135
USDNOK,20050104,093900,6.136,6.138,6.136,6.138
USDNOK,20050104,094000,6.139,6.140,6.139,6.140
USDNOK,20050104,094100,6.139,6.140,6.138,6.138
USDNOK,20050104,094200,6.139,6.140,6.139,6.139
USDNOK,20050104,094300,6.140,6.140,6.139,6.140
USDNOK,20050104,094400,6.141,6.141,6.139,6.139
USDNOK,20050104,094500,6.140,6.141,6.140,6.140
USDNOK,20050104,094600,6.139,6.140,6.139,6.140
USDNOK,20050104,094700,6.140,6.140,6.139,6.139
USDNOK,20050104,094800,6.138,6.139,6.138,6.139
USDNOK,20050104,094900,6.138,6.138,6.138,6.138
USDNOK,20050104,095000,6.137,6.139,6.137,6.138
USDNOK,20050104,095100,6.138,6.138,6.137,6.137
USDNOK,20050104,095200,6.136,6.136,6.136,6.136
USDNOK,20050104,095300,6.136,6.137,6.136,6.137
USDNOK,20050104,095400,6.136,6.136,6.136,6.136
USDNOK,20050104,095500,6.136,6.137,6.136,6.137
USDNOK,20050104,095600,6.138,6.138,6.138,6.138
USDNOK,20050104,095700,6.139,6.139,6.137,6.137
USDNOK,20050104,095800,6.136,6.137,6.136,6.137
USDNOK,20050104,095900,6.136,6.136,6.136,6.136
USDNOK,20050104,100000,6.136,6.136,6.136,6.136
USDNOK,20050104,100100,6.135,6.136,6.135,6.135
USDNOK,20050104,100200,6.136,6.136,6.135,6.135
USDNOK,20050104,100300,6.135,6.135,6.134,6.134
USDNOK,20050104,100400,6.135,6.136,6.134,6.136
USDNOK,20050104,100500,6.135,6.136,6.135,6.135
USDNOK,20050104,100600,6.135,6.135,6.135,6.135
USDNOK,20050104,100700,6.136,6.136,6.135,6.135
USDNOK,20050104,100800,6.135,6.136,6.135,6.136
USDNOK,20050104,100900,6.136,6.136,6.136,6.136
USDNOK,20050104,101000,6.136,6.136,6.136,6.136
USDNOK,20050104,101100,6.137,6.137,6.137,6.137
USDNOK,20050104,101200,6.136,6.136,6.136,6.136
USDNOK,20050104,101300,6.136,6.136,6.136,6.136
USDNOK,20050104,101400,6.136,6.136,6.136,6.136
USDNOK,20050104,101500,6.137,6.138,6.137,6.138
USDNOK,20050104,101600,6.139,6.139,6.135,6.135
USDNOK,20050104,101700,6.136,6.136,6.135,6.135
USDNOK,20050104,101800,6.135,6.136,6.135,6.136
USDNOK,20050104,101900,6.136,6.136,6.136,6.136
USDNOK,20050104,102000,6.136,6.137,6.136,6.136
USDNOK,20050104,102100,6.137,6.137,6.137,6.137
USDNOK,20050104,102200,6.138,6.138,6.138,6.138
USDNOK,20050104,102300,6.138,6.138,6.137,6.137
USDNOK,20050104,102400,6.137,6.138,6.137,6.138
USDNOK,20050104,102500,6.138,6.140,6.138,6.140
USDNOK,20050104,102600,6.139,6.139,6.138,6.138
USDNOK,20050104,102700,6.137,6.137,6.137,6.137
USDNOK,20050104,102800,6.137,6.137,6.137,6.137
USDNOK,20050104,102900,6.137,6.138,6.136,6.138
USDNOK,20050104,103000,6.139,6.139,6.139,6.139
USDNOK,20050104,103100,6.139,6.140,6.138,6.138
USDNOK,20050104,103200,6.139,6.141,6.139,6.141
USDNOK,20050104,103300,6.141,6.142,6.141,6.141
USDNOK,20050104,103400,6.142,6.143,6.142,6.142
USDNOK,20050104,103500,6.141,6.141,6.141,6.141
USDNOK,20050104,103600,6.141,6.141,6.141,6.141
USDNOK,20050104,103700,6.141,6.141,6.141,6.141
USDNOK,20050104,103800,6.142,6.145,6.142,6.145
USDNOK,20050104,103900,6.144,6.145,6.144,6.145
USDNOK,20050104,104000,6.146,6.147,6.146,6.147
USDNOK,20050104,104100,6.148,6.149,6.148,6.149
USDNOK,20050104,104200,6.148,6.148,6.148,6.148
USDNOK,20050104,104300,6.147,6.147,6.146,6.146
USDNOK,20050104,104400,6.145,6.146,6.145,6.146
USDNOK,20050104,104500,6.147,6.147,6.144,6.144
USDNOK,20050104,104600,6.145,6.145,6.144,6.145
USDNOK,20050104,104700,6.146,6.146,6.145,6.145
USDNOK,20050104,104800,6.146,6.146,6.145,6.146
USDNOK,20050104,104900,6.145,6.146,6.145,6.145
USDNOK,20050104,105000,6.144,6.144,6.144,6.144
USDNOK,20050104,105100,6.145,6.146,6.145,6.146
USDNOK,20050104,105200,6.147,6.147,6.146,6.146
USDNOK,20050104,105300,6.147,6.148,6.147,6.148
USDNOK,20050104,105400,6.147,6.148,6.147,6.148
USDNOK,20050104,105500,6.148,6.149,6.148,6.149
USDNOK,20050104,105600,6.148,6.150,6.148,6.150
USDNOK,20050104,105700,6.151,6.154,6.151,6.153
USDNOK,20050104,105800,6.154,6.155,6.153,6.155
USDNOK,20050104,105900,6.156,6.162,6.156,6.162
USDNOK,20050104,110000,6.161,6.161,6.160,6.160
USDNOK,20050104,110100,6.159,6.159,6.158,6.158
USDNOK,20050104,110200,6.157,6.157,6.157,6.157
USDNOK,20050104,110300,6.158,6.158,6.157,6.158
USDNOK,20050104,110400,6.158,6.158,6.158,6.158
USDNOK,20050104,110500,6.157,6.157,6.156,6.157
USDNOK,20050104,110600,6.158,6.158,6.157,6.158
USDNOK,20050104,110700,6.158,6.160,6.158,6.160
USDNOK,20050104,110800,6.160,6.160,6.159,6.159
USDNOK,20050104,110900,6.160,6.160,6.157,6.157
USDNOK,20050104,111000,6.158,6.158,6.157,6.158
USDNOK,20050104,111100,6.159,6.161,6.159,6.160
USDNOK,20050104,111200,6.161,6.161,6.160,6.161
USDNOK,20050104,111300,6.160,6.161,6.160,6.160
USDNOK,20050104,111400,6.161,6.162,6.161,6.162
USDNOK,20050104,111500,6.163,6.164,6.162,6.164
USDNOK,20050104,111600,6.163,6.164,6.163,6.163
USDNOK,20050104,111700,6.162,6.163,6.162,6.162
USDNOK,20050104,111800,6.163,6.163,6.160,6.161
USDNOK,20050104,111900,6.160,6.160,6.156,6.157
USDNOK,20050104,112000,6.156,6.157,6.156,6.157
USDNOK,20050104,112100,6.157,6.157,6.156,6.157
USDNOK,20050104,112200,6.158,6.159,6.156,6.156
USDNOK,20050104,112300,6.156,6.156,6.156,6.156
USDNOK,20050104,112400,6.155,6.155,6.152,6.152
USDNOK,20050104,112500,6.151,6.151,6.150,6.150
USDNOK,20050104,112600,6.149,6.150,6.149,6.149
USDNOK,20050104,112700,6.150,6.150,6.149,6.150
USDNOK,20050104,112800,6.150,6.150,6.149,6.150
USDNOK,20050104,112900,6.151,6.151,6.151,6.151
USDNOK,20050104,113000,6.150,6.151,6.150,6.150
USDNOK,20050104,113100,6.149,6.149,6.148,6.149
USDNOK,20050104,113200,6.148,6.148,6.148,6.148
USDNOK,20050104,113300,6.147,6.147,6.145,6.145
USDNOK,20050104,113400,6.144,6.144,6.143,6.143
USDNOK,20050104,113500,6.143,6.144,6.143,6.143
USDNOK,20050104,113600,6.144,6.144,6.144,6.144
USDNOK,20050104,113700,6.145,6.145,6.145,6.145
USDNOK,20050104,113800,6.145,6.146,6.145,6.146
USDNOK,20050104,113900,6.146,6.146,6.146,6.146
USDNOK,20050104,114000,6.146,6.146,6.145,6.145
USDNOK,20050104,114100,6.144,6.145,6.144,6.144
USDNOK,20050104,114200,6.143,6.143,6.143,6.143
USDNOK,20050104,114300,6.144,6.145,6.144,6.145
USDNOK,20050104,114400,6.145,6.146,6.145,6.145
USDNOK,20050104,114500,6.146,6.147,6.146,6.147
USDNOK,20050104,114600,6.147,6.147,6.147,6.147
USDNOK,20050104,114700,6.147,6.147,6.147,6.147
USDNOK,20050104,114800,6.147,6.147,6.147,6.147
USDNOK,20050104,114900,6.147,6.147,6.147,6.147
USDNOK,20050104,115000,6.148,6.148,6.148,6.148
USDNOK,20050104,115100,6.149,6.149,6.149,6.149
USDNOK,20050104,115200,6.149,6.149,6.148,6.148
USDNOK,20050104,115300,6.148,6.148,6.147,6.147
USDNOK,20050104,115400,6.148,6.148,6.148,6.148
USDNOK,20050104,115500,6.148,6.148,6.147,6.148
USDNOK,20050104,115600,6.147,6.148,6.147,6.148
USDNOK,20050104,115700,6.148,6.149,6.148,6.149
USDNOK,20050104,115800,6.150,6.150,6.150,6.150
USDNOK,20050104,115900,6.151,6.152,6.151,6.152
USDNOK,20050104,120000,6.153,6.153,6.151,6.151
USDNOK,20050104,120100,6.150,6.150,6.149,6.149
USDNOK,20050104,120200,6.149,6.150,6.149,6.150
USDNOK,20050104,120300,6.150,6.150,6.150,6.150
USDNOK,20050104,120400,6.150,6.150,6.150,6.150
USDNOK,20050104,120500,6.151,6.151,6.150,6.150
USDNOK,20050104,120600,6.149,6.149,6.149,6.149
USDNOK,20050104,120700,6.148,6.149,6.147,6.147
USDNOK,20050104,120800,6.148,6.149,6.148,6.149
USDNOK,20050104,120900,6.150,6.150,6.149,6.149
USDNOK,20050104,121000,6.149,6.149,6.147,6.147
USDNOK,20050104,121100,6.146,6.146,6.144,6.144
USDNOK,20050104,121200,6.144,6.144,6.144,6.144
USDNOK,20050104,121300,6.145,6.145,6.145,6.145
USDNOK,20050104,121400,6.145,6.145,6.144,6.144
USDNOK,20050104,121500,6.144,6.144,6.144,6.144
USDNOK,20050104,121600,6.143,6.144,6.142,6.144
USDNOK,20050104,121700,6.143,6.143,6.142,6.142
USDNOK,20050104,121800,6.143,6.143,6.143,6.143
USDNOK,20050104,121900,6.143,6.143,6.143,6.143
USDNOK,20050104,122000,6.143,6.143,6.143,6.143
USDNOK,20050104,122100,6.143,6.146,6.143,6.146
USDNOK,20050104,122200,6.147,6.148,6.147,6.148
USDNOK,20050104,122300,6.148,6.148,6.148,6.148
USDNOK,20050104,122400,6.148,6.148,6.147,6.147
USDNOK,20050104,122500,6.146,6.146,6.145,6.145
USDNOK,20050104,122600,6.146,6.146,6.146,6.146
USDNOK,20050104,122700,6.145,6.148,6.145,6.147
USDNOK,20050104,122800,6.146,6.147,6.146,6.147
USDNOK,20050104,122900,6.148,6.148,6.146,6.146
USDNOK,20050104,123000,6.145,6.145,6.144,6.144
USDNOK,20050104,123100,6.145,6.145,6.145,6.145
USDNOK,20050104,123200,6.146,6.147,6.146,6.147
USDNOK,20050104,123300,6.146,6.146,6.145,6.146
USDNOK,20050104,123400,6.147,6.147,6.147,6.147
USDNOK,20050104,123500,6.148,6.150,6.148,6.150
USDNOK,20050104,123600,6.149,6.150,6.149,6.150
USDNOK,20050104,123700,6.150,6.150,6.150,6.150
USDNOK,20050104,123800,6.149,6.149,6.149,6.149
USDNOK,20050104,123900,6.149,6.149,6.149,6.149
USDNOK,20050104,124000,6.149,6.149,6.147,6.147
USDNOK,20050104,124100,6.146,6.146,6.146,6.146
USDNOK,20050104,124200,6.147,6.148,6.147,6.147
USDNOK,20050104,124300,6.148,6.148,6.147,6.147
USDNOK,20050104,124400,6.148,6.148,6.147,6.148
USDNOK,20050104,124500,6.148,6.149,6.148,6.149
USDNOK,20050104,124600,6.150,6.150,6.149,6.149
USDNOK,20050104,124700,6.149,6.149,6.149,6.149
USDNOK,20050104,124800,6.148,6.148,6.148,6.148
USDNOK,20050104,124900,6.148,6.150,6.148,6.150
USDNOK,20050104,125000,6.151,6.151,6.151,6.151
USDNOK,20050104,125100,6.151,6.151,6.151,6.151
USDNOK,20050104,125200,6.151,6.151,6.151,6.151
USDNOK,20050104,125300,6.151,6.151,6.151,6.151
USDNOK,20050104,125400,6.151,6.151,6.151,6.151
USDNOK,20050104,125500,6.151,6.151,6.151,6.151
USDNOK,20050104,125600,6.151,6.151,6.149,6.149
USDNOK,20050104,125700,6.148,6.149,6.148,6.149
USDNOK,20050104,125800,6.150,6.150,6.149,6.150
USDNOK,20050104,125900,6.150,6.150,6.150,6.150
USDNOK,20050104,130000,6.151,6.151,6.150,6.150
USDNOK,20050104,130100,6.151,6.154,6.151,6.154
USDNOK,20050104,130200,6.155,6.155,6.155,6.155
USDNOK,20050104,130300,6.154,6.154,6.154,6.154
USDNOK,20050104,130400,6.155,6.156,6.155,6.156
USDNOK,20050104,130500,6.157,6.158,6.157,6.158
USDNOK,20050104,130600,6.158,6.158,6.158,6.158
USDNOK,20050104,130700,6.159,6.160,6.158,6.160
USDNOK,20050104,130800,6.160,6.160,6.160,6.160
USDNOK,20050104,130900,6.159,6.159,6.159,6.159
USDNOK,20050104,131000,6.159,6.160,6.159,6.160
USDNOK,20050104,131100,6.161,6.161,6.160,6.160
USDNOK,20050104,131200,6.160,6.160,6.160,6.160
USDNOK,20050104,131300,6.159,6.160,6.159,6.160
USDNOK,20050104,131400,6.160,6.160,6.160,6.160
USDNOK,20050104,131500,6.161,6.162,6.161,6.162
USDNOK,20050104,131600,6.161,6.164,6.161,6.164
USDNOK,20050104,131700,6.163,6.163,6.162,6.162
USDNOK,20050104,131800,6.163,6.164,6.163,6.164
USDNOK,20050104,131900,6.164,6.164,6.161,6.161
USDNOK,20050104,132000,6.161,6.161,6.161,6.161
USDNOK,20050104,132100,6.162,6.162,6.162,6.162
USDNOK,20050104,132200,6.161,6.161,6.161,6.161
USDNOK,20050104,132300,6.161,6.162,6.161,6.162
USDNOK,20050104,132400,6.162,6.163,6.162,6.163
USDNOK,20050104,132500,6.164,6.166,6.164,6.165
USDNOK,20050104,132600,6.166,6.166,6.164,6.164
USDNOK,20050104,132700,6.165,6.168,6.165,6.168
USDNOK,20050104,132800,6.169,6.171,6.169,6.171
USDNOK,20050104,132900,6.170,6.170,6.170,6.170
USDNOK,20050104,133000,6.169,6.169,6.167,6.168
USDNOK,20050104,133100,6.169,6.169,6.169,6.169
USDNOK,20050104,133200,6.169,6.170,6.169,6.170
USDNOK,20050104,133300,6.171,6.171,6.170,6.170
USDNOK,20050104,133400,6.169,6.169,6.169,6.169
USDNOK,20050104,133500,6.168,6.168,6.166,6.166
USDNOK,20050104,133600,6.166,6.166,6.166,6.166
USDNOK,20050104,133700,6.165,6.165,6.165,6.165
USDNOK,20050104,133800,6.165,6.166,6.165,6.166
USDNOK,20050104,133900,6.165,6.167,6.165,6.167
USDNOK,20050104,134000,6.168,6.168,6.167,6.168
USDNOK,20050104,134100,6.168,6.169,6.168,6.169
USDNOK,20050104,134200,6.168,6.168,6.168,6.168
USDNOK,20050104,134300,6.167,6.167,6.165,6.165
USDNOK,20050104,134400,6.166,6.166,6.166,6.166
USDNOK,20050104,134500,6.167,6.167,6.166,6.166
USDNOK,20050104,134600,6.165,6.166,6.165,6.165
USDNOK,20050104,134700,6.165,6.166,6.165,6.166
USDNOK,20050104,134800,6.165,6.165,6.163,6.163
USDNOK,20050104,134900,6.163,6.163,6.163,6.163
USDNOK,20050104,135000,6.163,6.163,6.163,6.163
USDNOK,20050104,135100,6.163,6.163,6.163,6.163
USDNOK,20050104,135200,6.163,6.163,6.163,6.163
USDNOK,20050104,135300,6.162,6.162,6.162,6.162
USDNOK,20050104,135400,6.162,6.164,6.162,6.164
USDNOK,20050104,135500,6.163,6.163,6.163,6.163
USDNOK,20050104,135600,6.163,6.163,6.162,6.162
USDNOK,20050104,135700,6.162,6.162,6.162,6.162
USDNOK,20050104,135800,6.163,6.163,6.163,6.163
USDNOK,20050104,135900,6.163,6.163,6.163,6.163
USDNOK,20050104,140000,6.162,6.163,6.162,6.162
USDNOK,20050104,140100,6.162,6.162,6.161,6.161
USDNOK,20050104,140200,6.162,6.162,6.162,6.162
USDNOK,20050104,140300,6.162,6.163,6.162,6.162
USDNOK,20050104,140400,6.163,6.163,6.161,6.161
USDNOK,20050104,140500,6.160,6.161,6.160,6.161
USDNOK,20050104,140600,6.161,6.161,6.160,6.161
USDNOK,20050104,140700,6.161,6.161,6.161,6.161
USDNOK,20050104,140800,6.161,6.162,6.161,6.162
USDNOK,20050104,140900,6.163,6.163,6.163,6.163
USDNOK,20050104,141000,6.164,6.164,6.164,6.164
USDNOK,20050104,141100,6.164,6.165,6.164,6.165
USDNOK,20050104,141200,6.165,6.166,6.165,6.166
USDNOK,20050104,141300,6.165,6.165,6.165,6.165
USDNOK,20050104,141400,6.166,6.166,6.166,6.166
USDNOK,20050104,141500,6.165,6.165,6.164,6.165
USDNOK,20050104,141600,6.164,6.165,6.164,6.164
USDNOK,20050104,141700,6.163,6.164,6.162,6.162
USDNOK,20050104,141800,6.161,6.163,6.161,6.163
USDNOK,20050104,141900,6.162,6.163,6.162,6.163
USDNOK,20050104,142000,6.164,6.165,6.164,6.165
USDNOK,20050104,142100,6.164,6.164,6.163,6.163
USDNOK,20050104,142200,6.162,6.163,6.162,6.163
USDNOK,20050104,142300,6.164,6.165,6.163,6.165
USDNOK,20050104,142400,6.166,6.167,6.165,6.165
USDNOK,20050104,142500,6.164,6.164,6.163,6.163
USDNOK,20050104,142600,6.164,6.167,6.164,6.167
USDNOK,20050104,142700,6.166,6.168,6.166,6.168
USDNOK,20050104,142800,6.168,6.168,6.167,6.167
USDNOK,20050104,142900,6.168,6.171,6.168,6.171
USDNOK,20050104,143000,6.172,6.172,6.172,6.172
USDNOK,20050104,143100,6.171,6.171,6.171,6.171
USDNOK,20050104,143200,6.170,6.170,6.170,6.170
USDNOK,20050104,143300,6.171,6.171,6.168,6.168
USDNOK,20050104,143400,6.167,6.167,6.165,6.165
USDNOK,20050104,143500,6.165,6.165,6.165,6.165
USDNOK,20050104,143600,6.166,6.168,6.166,6.166
USDNOK,20050104,143700,6.167,6.168,6.167,6.168
USDNOK,20050104,143800,6.167,6.168,6.165,6.165
USDNOK,20050104,143900,6.164,6.165,6.163,6.163
USDNOK,20050104,144000,6.162,6.162,6.161,6.161
USDNOK,20050104,144100,6.160,6.162,6.160,6.161
USDNOK,20050104,144200,6.160,6.160,6.160,6.160
USDNOK,20050104,144300,6.160,6.161,6.159,6.160
USDNOK,20050104,144400,6.161,6.163,6.161,6.162
USDNOK,20050104,144500,6.163,6.164,6.163,6.163
USDNOK,20050104,144600,6.162,6.162,6.162,6.162
USDNOK,20050104,144700,6.163,6.164,6.163,6.164
USDNOK,20050104,144800,6.165,6.168,6.165,6.168
USDNOK,20050104,144900,6.169,6.169,6.167,6.168
USDNOK,20050104,145000,6.169,6.169,6.168,6.168
USDNOK,20050104,145100,6.169,6.170,6.168,6.170
USDNOK,20050104,145200,6.171,6.173,6.171,6.173
USDNOK,20050104,145300,6.174,6.176,6.174,6.174
USDNOK,20050104,145400,6.173,6.173,6.172,6.173
USDNOK,20050104,145500,6.174,6.174,6.172,6.172
USDNOK,20050104,145600,6.171,6.171,6.169,6.170
USDNOK,20050104,145700,6.169,6.171,6.169,6.170
USDNOK,20050104,145800,6.169,6.169,6.166,6.167
USDNOK,20050104,145900,6.166,6.166,6.165,6.165
USDNOK,20050104,150000,6.165,6.165,6.164,6.164
USDNOK,20050104,150100,6.165,6.168,6.165,6.168
USDNOK,20050104,150200,6.169,6.170,6.169,6.170
USDNOK,20050104,150300,6.169,6.172,6.169,6.171
USDNOK,20050104,150400,6.172,6.172,6.171,6.171
USDNOK,20050104,150500,6.170,6.170,6.169,6.169
USDNOK,20050104,150600,6.168,6.169,6.168,6.168
USDNOK,20050104,150700,6.168,6.168,6.168,6.168
USDNOK,20050104,150800,6.169,6.173,6.169,6.173
USDNOK,20050104,150900,6.174,6.176,6.172,6.172
USDNOK,20050104,151000,6.171,6.171,6.167,6.167
USDNOK,20050104,151100,6.166,6.166,6.165,6.166
USDNOK,20050104,151200,6.165,6.168,6.165,6.168
USDNOK,20050104,151300,6.169,6.170,6.169,6.170
USDNOK,20050104,151400,6.169,6.169,6.167,6.167
USDNOK,20050104,151500,6.168,6.168,6.168,6.168
USDNOK,20050104,151600,6.167,6.168,6.166,6.168
USDNOK,20050104,151700,6.169,6.173,6.169,6.171
USDNOK,20050104,151800,6.170,6.170,6.168,6.169
USDNOK,20050104,151900,6.170,6.171,6.170,6.171
USDNOK,20050104,152000,6.172,6.174,6.172,6.173
USDNOK,20050104,152100,6.172,6.173,6.171,6.173
USDNOK,20050104,152200,6.172,6.172,6.171,6.171
USDNOK,20050104,152300,6.170,6.172,6.170,6.172
USDNOK,20050104,152400,6.173,6.173,6.172,6.172
USDNOK,20050104,152500,6.171,6.173,6.171,6.173
USDNOK,20050104,152600,6.174,6.174,6.173,6.173
USDNOK,20050104,152700,6.172,6.173,6.172,6.173
USDNOK,20050104,152800,6.174,6.174,6.173,6.173
USDNOK,20050104,152900,6.174,6.175,6.174,6.174
USDNOK,20050104,153000,6.173,6.174,6.173,6.173
USDNOK,20050104,153100,6.174,6.174,6.174,6.174
USDNOK,20050104,153200,6.174,6.176,6.174,6.175
USDNOK,20050104,153300,6.175,6.175,6.174,6.174
USDNOK,20050104,153400,6.173,6.173,6.171,6.171
USDNOK,20050104,153500,6.170,6.171,6.170,6.171
USDNOK,20050104,153600,6.171,6.172,6.171,6.172
USDNOK,20050104,153700,6.171,6.172,6.171,6.172
USDNOK,20050104,153800,6.173,6.173,6.173,6.173
USDNOK,20050104,153900,6.173,6.176,6.173,6.175
USDNOK,20050104,154000,6.174,6.175,6.174,6.175
USDNOK,20050104,154100,6.175,6.176,6.175,6.176
USDNOK,20050104,154200,6.177,6.177,6.177,6.177
USDNOK,20050104,154300,6.176,6.176,6.175,6.175
USDNOK,20050104,154400,6.175,6.175,6.174,6.174
USDNOK,20050104,154500,6.174,6.174,6.174,6.174
USDNOK,20050104,154600,6.173,6.174,6.173,6.174
USDNOK,20050104,154700,6.175,6.175,6.175,6.175
USDNOK,20050104,154800,6.175,6.175,6.174,6.175
USDNOK,20050104,154900,6.174,6.175,6.174,6.175
USDNOK,20050104,155000,6.176,6.176,6.175,6.175
USDNOK,20050104,155100,6.176,6.176,6.175,6.175
USDNOK,20050104,155200,6.174,6.174,6.173,6.174
USDNOK,20050104,155300,6.173,6.174,6.173,6.174
USDNOK,20050104,155400,6.174,6.174,6.174,6.174
USDNOK,20050104,155500,6.174,6.174,6.174,6.174
USDNOK,20050104,155600,6.175,6.175,6.175,6.175
USDNOK,20050104,155700,6.175,6.176,6.175,6.176
USDNOK,20050104,155800,6.176,6.176,6.175,6.175
USDNOK,20050104,155900,6.175,6.176,6.175,6.175
USDNOK,20050104,160000,6.176,6.176,6.174,6.174
USDNOK,20050104,160100,6.173,6.174,6.173,6.174
USDNOK,20050104,160200,6.175,6.175,6.175,6.175
USDNOK,20050104,160300,6.175,6.177,6.175,6.177
USDNOK,20050104,160400,6.178,6.178,6.176,6.176
USDNOK,20050104,160500,6.175,6.175,6.174,6.174
USDNOK,20050104,160600,6.173,6.174,6.173,6.174
USDNOK,20050104,160700,6.175,6.175,6.173,6.173
USDNOK,20050104,160800,6.172,6.172,6.172,6.172
USDNOK,20050104,160900,6.172,6.175,6.172,6.175
USDNOK,20050104,161000,6.176,6.176,6.174,6.174
USDNOK,20050104,161100,6.173,6.177,6.173,6.176
USDNOK,20050104,161200,6.177,6.177,6.176,6.176
USDNOK,20050104,161300,6.175,6.175,6.174,6.174
USDNOK,20050104,161400,6.175,6.176,6.175,6.176
USDNOK,20050104,161500,6.177,6.177,6.176,6.177
USDNOK,20050104,161600,6.178,6.179,6.178,6.179
USDNOK,20050104,161700,6.180,6.187,6.180,6.187
USDNOK,20050104,161800,6.188,6.194,6.188,6.194
USDNOK,20050104,161900,6.195,6.198,6.195,6.197
USDNOK,20050104,162000,6.198,6.198,6.196,6.198
USDNOK,20050104,162100,6.199,6.205,6.199,6.205
USDNOK,20050104,162200,6.206,6.207,6.203,6.203
USDNOK,20050104,162300,6.202,6.207,6.202,6.206
USDNOK,20050104,162400,6.209,6.214,6.209,6.210
USDNOK,20050104,162500,6.211,6.216,6.210,6.215
USDNOK,20050104,162600,6.214,6.216,6.214,6.215
USDNOK,20050104,162700,6.214,6.216,6.214,6.214
USDNOK,20050104,162800,6.213,6.213,6.209,6.209
USDNOK,20050104,162900,6.210,6.213,6.210,6.212
USDNOK,20050104,163000,6.213,6.213,6.211,6.212
USDNOK,20050104,163100,6.212,6.212,6.212,6.212
USDNOK,20050104,163200,6.211,6.211,6.210,6.211
USDNOK,20050104,163300,6.212,6.214,6.212,6.214
USDNOK,20050104,163400,6.213,6.213,6.209,6.209
USDNOK,20050104,163500,6.208,6.208,6.207,6.208
USDNOK,20050104,163600,6.207,6.207,6.203,6.203
USDNOK,20050104,163700,6.204,6.205,6.204,6.205
USDNOK,20050104,163800,6.205,6.205,6.204,6.205
USDNOK,20050104,163900,6.204,6.204,6.203,6.203
USDNOK,20050104,164000,6.203,6.204,6.203,6.204
USDNOK,20050104,164100,6.203,6.203,6.203,6.203
USDNOK,20050104,164200,6.204,6.205,6.204,6.204
USDNOK,20050104,164300,6.205,6.206,6.205,6.205
USDNOK,20050104,164400,6.206,6.206,6.206,6.206
USDNOK,20050104,164500,6.207,6.207,6.207,6.207
USDNOK,20050104,164600,6.206,6.207,6.206,6.207
USDNOK,20050104,164700,6.206,6.206,6.206,6.206
USDNOK,20050104,164800,6.206,6.208,6.206,6.208
USDNOK,20050104,164900,6.209,6.210,6.209,6.209
USDNOK,20050104,165000,6.210,6.210,6.210,6.210
USDNOK,20050104,165100,6.211,6.212,6.210,6.211
USDNOK,20050104,165200,6.212,6.213,6.212,6.213
USDNOK,20050104,165300,6.213,6.215,6.213,6.215
USDNOK,20050104,165400,6.215,6.215,6.213,6.213
USDNOK,20050104,165500,6.214,6.216,6.214,6.216
USDNOK,20050104,165600,6.217,6.217,6.215,6.217
USDNOK,20050104,165700,6.216,6.219,6.216,6.219
USDNOK,20050104,165800,6.218,6.218,6.217,6.218
USDNOK,20050104,165900,6.219,6.220,6.219,6.220
USDNOK,20050104,170000,6.219,6.219,6.217,6.219
USDNOK,20050104,170100,6.220,6.222,6.220,6.221
USDNOK,20050104,170200,6.220,6.222,6.220,6.222
USDNOK,20050104,170300,6.222,6.223,6.222,6.223
USDNOK,20050104,170400,6.222,6.222,6.221,6.221
USDNOK,20050104,170500,6.222,6.226,6.222,6.226
USDNOK,20050104,170600,6.225,6.225,6.223,6.223
USDNOK,20050104,170700,6.222,6.222,6.222,6.222
USDNOK,20050104,170800,6.221,6.222,6.221,6.221
USDNOK,20050104,170900,6.221,6.221,6.221,6.221
USDNOK,20050104,171000,6.220,6.221,6.220,6.221
USDNOK,20050104,171100,6.222,6.224,6.222,6.223
USDNOK,20050104,171200,6.224,6.230,6.224,6.230
USDNOK,20050104,171300,6.229,6.237,6.229,6.237
USDNOK,20050104,171400,6.234,6.234,6.229,6.233
USDNOK,20050104,171500,6.234,6.236,6.233,6.236
USDNOK,20050104,171600,6.237,6.237,6.233,6.233
USDNOK,20050104,171700,6.232,6.233,6.232,6.233
USDNOK,20050104,171800,6.232,6.232,6.230,6.231
USDNOK,20050104,171900,6.230,6.230,6.230,6.230
USDNOK,20050104,172000,6.230,6.230,6.230,6.230
USDNOK,20050104,172100,6.231,6.237,6.231,6.235
USDNOK,20050104,172200,6.236,6.240,6.235,6.240
USDNOK,20050104,172300,6.241,6.244,6.240,6.243
USDNOK,20050104,172400,6.244,6.244,6.237,6.237
USDNOK,20050104,172500,6.238,6.240,6.238,6.239
USDNOK,20050104,172600,6.238,6.239,6.237,6.238
USDNOK,20050104,172700,6.239,6.239,6.238,6.238
USDNOK,20050104,172800,6.239,6.240,6.239,6.240
USDNOK,20050104,172900,6.239,6.240,6.239,6.240
USDNOK,20050104,173000,6.241,6.243,6.241,6.243
USDNOK,20050104,173100,6.243,6.243,6.243,6.243
USDNOK,20050104,173200,6.243,6.243,6.243,6.243
USDNOK,20050104,173300,6.244,6.246,6.244,6.245
USDNOK,20050104,173400,6.246,6.246,6.245,6.245
USDNOK,20050104,173500,6.246,6.246,6.245,6.245
USDNOK,20050104,173600,6.244,6.244,6.243,6.244
USDNOK,20050104,173700,6.245,6.245,6.243,6.243
USDNOK,20050104,173800,6.242,6.243,6.242,6.243
USDNOK,20050104,173900,6.244,6.244,6.242,6.242
USDNOK,20050104,174000,6.242,6.242,6.242,6.242
USDNOK,20050104,174100,6.241,6.242,6.241,6.242
USDNOK,20050104,174200,6.243,6.243,6.241,6.241
USDNOK,20050104,174300,6.242,6.242,6.240,6.240
USDNOK,20050104,174400,6.240,6.240,6.240,6.240
USDNOK,20050104,174500,6.239,6.239,6.238,6.238
USDNOK,20050104,174600,6.238,6.238,6.238,6.238
USDNOK,20050104,174700,6.238,6.238,6.238,6.238
USDNOK,20050104,174800,6.239,6.239,6.238,6.238
USDNOK,20050104,174900,6.237,6.237,6.237,6.237
USDNOK,20050104,175000,6.237,6.239,6.237,6.239
USDNOK,20050104,175100,6.240,6.240,6.239,6.240
USDNOK,20050104,175200,6.239,6.239,6.239,6.239
USDNOK,20050104,175300,6.239,6.240,6.239,6.240
USDNOK,20050104,175400,6.240,6.240,6.240,6.240
USDNOK,20050104,175500,6.241,6.241,6.240,6.241
USDNOK,20050104,175600,6.240,6.241,6.240,6.241
USDNOK,20050104,175700,6.241,6.241,6.240,6.240
USDNOK,20050104,175800,6.240,6.240,6.240,6.240
USDNOK,20050104,175900,6.240,6.240,6.238,6.238
USDNOK,20050104,180000,6.237,6.237,6.236,6.237
USDNOK,20050104,180100,6.236,6.239,6.236,6.239
USDNOK,20050104,180200,6.238,6.238,6.237,6.237
USDNOK,20050104,180300,6.236,6.238,6.236,6.238
USDNOK,20050104,180400,6.239,6.239,6.238,6.238
USDNOK,20050104,180500,6.237,6.237,6.237,6.237
USDNOK,20050104,180600,6.237,6.237,6.235,6.235
USDNOK,20050104,180700,6.235,6.235,6.235,6.235
USDNOK,20050104,180800,6.234,6.234,6.233,6.234
USDNOK,20050104,180900,6.234,6.234,6.234,6.234
USDNOK,20050104,181000,6.234,6.234,6.234,6.234
USDNOK,20050104,181100,6.233,6.234,6.233,6.234
USDNOK,20050104,181200,6.234,6.234,6.234,6.234
USDNOK,20050104,181300,6.234,6.234,6.231,6.231
USDNOK,20050104,181400,6.232,6.232,6.231,6.231
USDNOK,20050104,181500,6.231,6.231,6.231,6.231
USDNOK,20050104,181600,6.232,6.233,6.232,6.233
USDNOK,20050104,181700,6.233,6.233,6.229,6.229
USDNOK,20050104,181800,6.228,6.228,6.226,6.227
USDNOK,20050104,181900,6.226,6.226,6.225,6.225
USDNOK,20050104,182100,6.225,6.225,6.223,6.223
USDNOK,20050104,182200,6.223,6.223,6.223,6.223
USDNOK,20050104,182300,6.224,6.224,6.223,6.223
USDNOK,20050104,182400,6.224,6.224,6.223,6.223
USDNOK,20050104,182500,6.222,6.224,6.222,6.224
USDNOK,20050104,182600,6.223,6.225,6.223,6.225
USDNOK,20050104,182700,6.225,6.226,6.225,6.226
USDNOK,20050104,182800,6.226,6.227,6.226,6.227
USDNOK,20050104,182900,6.226,6.227,6.226,6.227
USDNOK,20050104,183000,6.226,6.226,6.223,6.223
USDNOK,20050104,183100,6.222,6.222,6.220,6.220
USDNOK,20050104,183200,6.220,6.220,6.220,6.220
USDNOK,20050104,183300,6.219,6.221,6.219,6.221
USDNOK,20050104,183400,6.220,6.220,6.218,6.220
USDNOK,20050104,183500,6.220,6.220,6.220,6.220
USDNOK,20050104,183600,6.221,6.221,6.221,6.221
USDNOK,20050104,183700,6.221,6.222,6.221,6.221
USDNOK,20050104,183800,6.220,6.220,6.220,6.220
USDNOK,20050104,183900,6.220,6.221,6.220,6.221
USDNOK,20050104,184000,6.221,6.222,6.221,6.222
USDNOK,20050104,184100,6.223,6.224,6.223,6.224
USDNOK,20050104,184200,6.223,6.223,6.221,6.221
USDNOK,20050104,184300,6.221,6.221,6.221,6.221
USDNOK,20050104,184400,6.221,6.221,6.221,6.221
USDNOK,20050104,184500,6.221,6.222,6.221,6.222
USDNOK,20050104,184600,6.223,6.224,6.223,6.224
USDNOK,20050104,184700,6.223,6.223,6.223,6.223
USDNOK,20050104,184800,6.222,6.222,6.222,6.222
USDNOK,20050104,184900,6.222,6.222,6.222,6.222
USDNOK,20050104,185000,6.222,6.223,6.222,6.223
USDNOK,20050104,185100,6.223,6.223,6.223,6.223
USDNOK,20050104,185200,6.222,6.223,6.222,6.223
USDNOK,20050104,185300,6.224,6.224,6.224,6.224
USDNOK,20050104,185400,6.224,6.224,6.224,6.224
USDNOK,20050104,185500,6.224,6.224,6.224,6.224
USDNOK,20050104,185600,6.224,6.224,6.224,6.224
USDNOK,20050104,185700,6.224,6.224,6.223,6.223
USDNOK,20050104,185800,6.222,6.222,6.221,6.221
USDNOK,20050104,185900,6.221,6.221,6.221,6.221
USDNOK,20050104,190000,6.220,6.220,6.220,6.220
USDNOK,20050104,190100,6.220,6.220,6.219,6.219
USDNOK,20050104,190200,6.218,6.218,6.218,6.218
USDNOK,20050104,190300,6.218,6.218,6.218,6.218
USDNOK,20050104,190400,6.218,6.219,6.218,6.219
USDNOK,20050104,190500,6.219,6.220,6.219,6.220
USDNOK,20050104,190600,6.220,6.220,6.220,6.220
USDNOK,20050104,190700,6.220,6.220,6.220,6.220
USDNOK,20050104,190800,6.220,6.220,6.220,6.220
USDNOK,20050104,190900,6.220,6.220,6.220,6.220
USDNOK,20050104,191000,6.221,6.221,6.221,6.221
USDNOK,20050104,191100,6.221,6.222,6.221,6.222
USDNOK,20050104,191200,6.222,6.222,6.221,6.221
USDNOK,20050104,191300,6.221,6.222,6.221,6.222
USDNOK,20050104,191400,6.223,6.223,6.223,6.223
USDNOK,20050104,191500,6.222,6.222,6.221,6.221
USDNOK,20050104,191600,6.221,6.221,6.221,6.221
USDNOK,20050104,191700,6.221,6.221,6.221,6.221
USDNOK,20050104,191800,6.221,6.221,6.221,6.221
USDNOK,20050104,191900,6.222,6.222,6.222,6.222
USDNOK,20050104,192000,6.222,6.222,6.222,6.222
USDNOK,20050104,192100,6.221,6.221,6.221,6.221
USDNOK,20050104,192200,6.221,6.221,6.221,6.221
USDNOK,20050104,192300,6.221,6.221,6.221,6.221
USDNOK,20050104,192400,6.221,6.221,6.221,6.221
USDNOK,20050104,192500,6.221,6.221,6.221,6.221
USDNOK,20050104,192600,6.220,6.220,6.219,6.219
USDNOK,20050104,192700,6.219,6.219,6.219,6.219
USDNOK,20050104,192800,6.218,6.218,6.217,6.217
USDNOK,20050104,192900,6.217,6.217,6.217,6.217
USDNOK,20050104,193100,6.217,6.218,6.217,6.218
USDNOK,20050104,193200,6.219,6.219,6.218,6.218
USDNOK,20050104,193300,6.219,6.219,6.219,6.219
USDNOK,20050104,193400,6.218,6.220,6.218,6.219
USDNOK,20050104,193500,6.218,6.218,6.218,6.218
USDNOK,20050104,193600,6.217,6.217,6.217,6.217
USDNOK,20050104,193700,6.218,6.218,6.218,6.218
USDNOK,20050104,193800,6.218,6.218,6.218,6.218
USDNOK,20050104,193900,6.218,6.218,6.217,6.217
USDNOK,20050104,194000,6.217,6.217,6.217,6.217
USDNOK,20050104,194100,6.217,6.217,6.217,6.217
USDNOK,20050104,194200,6.217,6.217,6.217,6.217
USDNOK,20050104,194300,6.217,6.217,6.217,6.217
USDNOK,20050104,194400,6.217,6.217,6.217,6.217
USDNOK,20050104,194500,6.218,6.218,6.218,6.218
USDNOK,20050104,194600,6.218,6.219,6.218,6.219
USDNOK,20050104,194700,6.219,6.219,6.219,6.219
USDNOK,20050104,194800,6.219,6.219,6.219,6.219
USDNOK,20050104,194900,6.219,6.219,6.219,6.219
USDNOK,20050104,195000,6.219,6.219,6.219,6.219
USDNOK,20050104,195100,6.219,6.219,6.219,6.219
USDNOK,20050104,195200,6.219,6.219,6.219,6.219
USDNOK,20050104,195300,6.219,6.219,6.219,6.219
USDNOK,20050104,195400,6.218,6.218,6.218,6.218
USDNOK,20050104,195500,6.218,6.218,6.218,6.218
USDNOK,20050104,195600,6.218,6.218,6.218,6.218
USDNOK,20050104,195700,6.218,6.218,6.218,6.218
USDNOK,20050104,195800,6.218,6.219,6.218,6.219
USDNOK,20050104,195900,6.219,6.219,6.219,6.219
USDNOK,20050104,200000,6.220,6.220,6.219,6.219
USDNOK,20050104,200100,6.220,6.222,6.219,6.222
USDNOK,20050104,200200,6.221,6.222,6.220,6.221
USDNOK,20050104,200300,6.222,6.222,6.222,6.222
USDNOK,20050104,200400,6.221,6.223,6.221,6.223
USDNOK,20050104,200500,6.224,6.225,6.224,6.225
USDNOK,20050104,200600,6.224,6.225,6.224,6.225
USDNOK,20050104,200700,6.224,6.226,6.224,6.226
USDNOK,20050104,200800,6.225,6.225,6.225,6.225
USDNOK,20050104,200900,6.226,6.226,6.225,6.226
USDNOK,20050104,201000,6.225,6.225,6.224,6.224
USDNOK,20050104,201100,6.225,6.225,6.225,6.225
USDNOK,20050104,201200,6.224,6.224,6.223,6.224
USDNOK,20050104,201300,6.223,6.224,6.223,6.223
USDNOK,20050104,201400,6.224,6.224,6.223,6.224
USDNOK,20050104,201500,6.224,6.224,6.224,6.224
USDNOK,20050104,201600,6.224,6.224,6.224,6.224
USDNOK,20050104,201700,6.224,6.224,6.223,6.223
USDNOK,20050104,201800,6.223,6.223,6.223,6.223
USDNOK,20050104,201900,6.224,6.224,6.223,6.223
USDNOK,20050104,202000,6.223,6.223,6.223,6.223
USDNOK,20050104,202100,6.222,6.222,6.222,6.222
USDNOK,20050104,202200,6.221,6.221,6.221,6.221
USDNOK,20050104,202300,6.221,6.221,6.221,6.221
USDNOK,20050104,202400,6.221,6.221,6.221,6.221
USDNOK,20050104,202500,6.221,6.221,6.221,6.221
USDNOK,20050104,202600,6.222,6.222,6.222,6.222
USDNOK,20050104,202700,6.222,6.222,6.222,6.222
USDNOK,20050104,202800,6.222,6.222,6.221,6.221
USDNOK,20050104,202900,6.221,6.221,6.221,6.221
USDNOK,20050104,203000,6.222,6.222,6.222,6.222
USDNOK,20050104,203100,6.222,6.224,6.222,6.224
USDNOK,20050104,203200,6.223,6.223,6.222,6.222
USDNOK,20050104,203300,6.222,6.223,6.222,6.223
USDNOK,20050104,203400,6.223,6.223,6.223,6.223
USDNOK,20050104,203500,6.224,6.226,6.224,6.226
USDNOK,20050104,203600,6.227,6.229,6.227,6.229
USDNOK,20050104,203700,6.230,6.230,6.229,6.230
USDNOK,20050104,203800,6.229,6.230,6.229,6.230
USDNOK,20050104,203900,6.230,6.230,6.229,6.230
USDNOK,20050104,204000,6.229,6.230,6.229,6.230
USDNOK,20050104,204100,6.231,6.231,6.231,6.231
USDNOK,20050104,204200,6.232,6.233,6.232,6.232
USDNOK,20050104,204300,6.233,6.236,6.233,6.236
USDNOK,20050104,204400,6.235,6.241,6.235,6.241
USDNOK,20050104,204500,6.240,6.240,6.239,6.239
USDNOK,20050104,204600,6.238,6.239,6.236,6.236
USDNOK,20050104,204700,6.235,6.236,6.235,6.235
USDNOK,20050104,204800,6.236,6.237,6.236,6.237
USDNOK,20050104,204900,6.236,6.237,6.236,6.236
USDNOK,20050104,205000,6.236,6.236,6.236,6.236
USDNOK,20050104,205100,6.235,6.235,6.234,6.234
USDNOK,20050104,205200,6.234,6.234,6.234,6.234
USDNOK,20050104,205300,6.235,6.235,6.233,6.233
USDNOK,20050104,205400,6.234,6.235,6.233,6.235
USDNOK,20050104,205500,6.234,6.236,6.234,6.236
USDNOK,20050104,205600,6.237,6.237,6.234,6.234
USDNOK,20050104,205700,6.233,6.233,6.233,6.233
USDNOK,20050104,205800,6.232,6.234,6.232,6.234
USDNOK,20050104,205900,6.233,6.234,6.232,6.233
USDNOK,20050104,210000,6.232,6.233,6.232,6.233
USDNOK,20050104,210100,6.233,6.234,6.232,6.234
USDNOK,20050104,210200,6.233,6.234,6.233,6.233
USDNOK,20050104,210300,6.234,6.234,6.234,6.234
USDNOK,20050104,210400,6.235,6.236,6.235,6.236
USDNOK,20050104,210500,6.235,6.235,6.235,6.235
USDNOK,20050104,210600,6.235,6.235,6.234,6.234
USDNOK,20050104,210700,6.234,6.236,6.234,6.236
USDNOK,20050104,210800,6.235,6.235,6.235,6.235
USDNOK,20050104,210900,6.234,6.235,6.234,6.235
USDNOK,20050104,211000,6.234,6.234,6.234,6.234
USDNOK,20050104,211100,6.235,6.236,6.235,6.235
USDNOK,20050104,211200,6.235,6.235,6.235,6.235
USDNOK,20050104,211300,6.236,6.236,6.236,6.236
USDNOK,20050104,211400,6.236,6.236,6.236,6.236
USDNOK,20050104,211500,6.236,6.236,6.235,6.235
USDNOK,20050104,211600,6.235,6.235,6.235,6.235
USDNOK,20050104,211700,6.235,6.235,6.235,6.235
USDNOK,20050104,211800,6.234,6.234,6.234,6.234
USDNOK,20050104,211900,6.234,6.234,6.234,6.234
USDNOK,20050104,212000,6.234,6.235,6.234,6.234
USDNOK,20050104,212100,6.235,6.235,6.235,6.235
USDNOK,20050104,212200,6.234,6.234,6.234,6.234
USDNOK,20050104,212300,6.234,6.234,6.234,6.234
USDNOK,20050104,212400,6.234,6.234,6.234,6.234
USDNOK,20050104,212500,6.234,6.234,6.234,6.234
USDNOK,20050104,212600,6.234,6.234,6.234,6.234
USDNOK,20050104,212700,6.234,6.234,6.234,6.234
USDNOK,20050104,212800,6.234,6.234,6.234,6.234
USDNOK,20050104,212900,6.234,6.234,6.234,6.234
USDNOK,20050104,213000,6.234,6.234,6.234,6.234
USDNOK,20050104,213100,6.234,6.235,6.234,6.235
USDNOK,20050104,213200,6.236,6.236,6.235,6.235
USDNOK,20050104,213300,6.236,6.236,6.236,6.236
USDNOK,20050104,213400,6.236,6.236,6.236,6.236
USDNOK,20050104,213500,6.236,6.236,6.236,6.236
USDNOK,20050104,213600,6.235,6.235,6.235,6.235
USDNOK,20050104,213700,6.234,6.235,6.234,6.235
USDNOK,20050104,213800,6.235,6.236,6.235,6.236
USDNOK,20050104,213900,6.235,6.235,6.235,6.235
USDNOK,20050104,214000,6.235,6.235,6.235,6.235
USDNOK,20050104,214100,6.235,6.236,6.235,6.236
USDNOK,20050104,214200,6.236,6.237,6.236,6.237
USDNOK,20050104,214300,6.237,6.237,6.237,6.237
USDNOK,20050104,214400,6.236,6.236,6.234,6.234
USDNOK,20050104,214500,6.233,6.233,6.232,6.232
USDNOK,20050104,214600,6.233,6.233,6.232,6.233
USDNOK,20050104,214700,6.233,6.233,6.233,6.233
USDNOK,20050104,214800,6.233,6.233,6.233,6.233
USDNOK,20050104,214900,6.232,6.232,6.232,6.232
USDNOK,20050104,215000,6.232,6.232,6.231,6.232
USDNOK,20050104,215100,6.232,6.232,6.232,6.232
USDNOK,20050104,215200,6.232,6.232,6.232,6.232
USDNOK,20050104,215300,6.232,6.232,6.232,6.232
USDNOK,20050104,215400,6.232,6.232,6.232,6.232
USDNOK,20050104,215500,6.232,6.232,6.232,6.232
USDNOK,20050104,215600,6.232,6.232,6.232,6.232
USDNOK,20050104,215700,6.233,6.233,6.233,6.233
USDNOK,20050104,215800,6.233,6.235,6.233,6.235
USDNOK,20050104,215900,6.236,6.236,6.235,6.235
USDNOK,20050104,220000,6.235,6.235,6.234,6.234
USDNOK,20050104,220100,6.233,6.233,6.233,6.233
USDNOK,20050104,220200,6.233,6.233,6.233,6.233
USDNOK,20050104,220300,6.233,6.233,6.233,6.233
USDNOK,20050104,220500,6.233,6.234,6.233,6.234
USDNOK,20050104,220600,6.234,6.234,6.234,6.234
USDNOK,20050104,220700,6.234,6.234,6.234,6.234
USDNOK,20050104,220800,6.234,6.234,6.233,6.233
USDNOK,20050104,220900,6.233,6.233,6.233,6.233
USDNOK,20050104,221000,6.233,6.233,6.233,6.233
USDNOK,20050104,221100,6.233,6.233,6.233,6.233
USDNOK,20050104,221200,6.233,6.233,6.233,6.233
USDNOK,20050104,221300,6.234,6.234,6.234,6.234
USDNOK,20050104,221400,6.234,6.234,6.234,6.234
USDNOK,20050104,221500,6.234,6.234,6.234,6.234
USDNOK,20050104,221600,6.235,6.235,6.234,6.234
USDNOK,20050104,221700,6.234,6.234,6.234,6.234
USDNOK,20050104,221800,6.234,6.234,6.233,6.233
USDNOK,20050104,221900,6.233,6.233,6.233,6.233
USDNOK,20050104,222000,6.233,6.233,6.233,6.233
USDNOK,20050104,222100,6.232,6.232,6.232,6.232
USDNOK,20050104,222200,6.232,6.232,6.232,6.232
USDNOK,20050104,222300,6.232,6.232,6.231,6.231
USDNOK,20050104,222400,6.230,6.230,6.229,6.229
USDNOK,20050104,222500,6.229,6.229,6.229,6.229
USDNOK,20050104,222600,6.228,6.228,6.228,6.228
USDNOK,20050104,222700,6.228,6.228,6.228,6.228
USDNOK,20050104,222800,6.228,6.228,6.228,6.228
USDNOK,20050104,222900,6.228,6.228,6.228,6.228
USDNOK,20050104,223000,6.228,6.228,6.228,6.228
USDNOK,20050104,223100,6.227,6.227,6.226,6.227
USDNOK,20050104,223200,6.227,6.227,6.227,6.227
USDNOK,20050104,223300,6.227,6.227,6.227,6.227
USDNOK,20050104,223400,6.228,6.228,6.227,6.227
USDNOK,20050104,223500,6.227,6.227,6.227,6.227
USDNOK,20050104,223600,6.227,6.227,6.227,6.227
USDNOK,20050104,223700,6.228,6.228,6.228,6.228
USDNOK,20050104,223800,6.227,6.228,6.227,6.227
USDNOK,20050104,223900,6.228,6.228,6.227,6.227
USDNOK,20050104,224000,6.227,6.227,6.227,6.227
USDNOK,20050104,224100,6.227,6.227,6.227,6.227
USDNOK,20050104,224200,6.227,6.227,6.227,6.227
USDNOK,20050104,224300,6.227,6.227,6.224,6.224
USDNOK,20050104,224400,6.225,6.225,6.224,6.224
USDNOK,20050104,224500,6.225,6.226,6.225,6.225
USDNOK,20050104,224600,6.224,6.225,6.224,6.225
USDNOK,20050104,224700,6.224,6.225,6.224,6.224
USDNOK,20050104,224800,6.225,6.225,6.225,6.225
USDNOK,20050104,224900,6.226,6.228,6.226,6.228
USDNOK,20050104,225000,6.228,6.228,6.228,6.228
USDNOK,20050104,225100,6.229,6.230,6.228,6.230
USDNOK,20050104,225200,6.229,6.231,6.229,6.230
USDNOK,20050104,225300,6.228,6.228,6.225,6.225
USDNOK,20050104,225400,6.224,6.228,6.224,6.228
USDNOK,20050104,225500,6.229,6.232,6.229,6.232
USDNOK,20050104,225600,6.231,6.231,6.230,6.230
USDNOK,20050104,225700,6.231,6.231,6.231,6.231
USDNOK,20050104,225800,6.231,6.231,6.230,6.230
USDNOK,20050104,225900,6.230,6.230,6.230,6.230
USDNOK,20050104,230000,6.230,6.231,6.230,6.231
USDNOK,20050104,230100,6.231,6.231,6.231,6.231
USDNOK,20050104,230200,6.231,6.231,6.231,6.231
USDNOK,20050104,230300,6.231,6.231,6.231,6.231
USDNOK,20050104,230400,6.230,6.230,6.229,6.229
USDNOK,20050104,230500,6.228,6.229,6.228,6.229
USDNOK,20050104,230600,6.229,6.229,6.229,6.229
USDNOK,20050104,230700,6.229,6.229,6.229,6.229
USDNOK,20050104,230800,6.229,6.229,6.229,6.229
USDNOK,20050104,230900,6.230,6.230,6.230,6.230
USDNOK,20050104,231000,6.230,6.230,6.230,6.230
USDNOK,20050104,231100,6.230,6.230,6.230,6.230
USDNOK,20050104,231200,6.230,6.230,6.230,6.230
USDNOK,20050104,231300,6.230,6.231,6.230,6.231
USDNOK,20050104,231400,6.231,6.231,6.231,6.231
USDNOK,20050104,231500,6.231,6.231,6.231,6.231
USDNOK,20050104,231600,6.232,6.232,6.231,6.231
USDNOK,20050104,231700,6.231,6.231,6.231,6.231
USDNOK,20050104,231800,6.231,6.231,6.230,6.230
USDNOK,20050104,231900,6.229,6.230,6.229,6.230
USDNOK,20050104,232000,6.231,6.231,6.231,6.231
USDNOK,20050104,232100,6.231,6.231,6.231,6.231
USDNOK,20050104,232200,6.232,6.232,6.231,6.232
USDNOK,20050104,232300,6.231,6.231,6.231,6.231
USDNOK,20050104,232400,6.232,6.233,6.232,6.233
USDNOK,20050104,232500,6.233,6.233,6.233,6.233
USDNOK,20050104,232600,6.233,6.233,6.233,6.233
USDNOK,20050104,232700,6.234,6.235,6.234,6.235
USDNOK,20050104,232800,6.236,6.236,6.235,6.235
USDNOK,20050104,232900,6.235,6.235,6.235,6.235
USDNOK,20050104,233000,6.235,6.235,6.235,6.235
USDNOK,20050104,233100,6.235,6.235,6.235,6.235
USDNOK,20050104,233200,6.235,6.236,6.235,6.236
USDNOK,20050104,233400,6.236,6.236,6.235,6.235
USDNOK,20050104,233500,6.235,6.235,6.235,6.235
USDNOK,20050104,233600,6.235,6.235,6.235,6.235
USDNOK,20050104,233700,6.235,6.235,6.234,6.234
USDNOK,20050104,233800,6.233,6.233,6.233,6.233
USDNOK,20050104,233900,6.233,6.233,6.233,6.233
USDNOK,20050104,234000,6.233,6.233,6.232,6.232
USDNOK,20050104,234100,6.231,6.231,6.231,6.231
USDNOK,20050104,234200,6.231,6.231,6.231,6.231
USDNOK,20050104,234300,6.231,6.232,6.231,6.232
USDNOK,20050104,234400,6.232,6.232,6.232,6.232
USDNOK,20050104,234500,6.232,6.232,6.232,6.232
USDNOK,20050104,234600,6.231,6.232,6.231,6.232
USDNOK,20050104,234700,6.231,6.231,6.231,6.231
USDNOK,20050104,234800,6.231,6.232,6.231,6.231
USDNOK,20050104,234900,6.232,6.232,6.232,6.232
USDNOK,20050104,235000,6.232,6.233,6.232,6.233
USDNOK,20050104,235100,6.234,6.235,6.234,6.234
USDNOK,20050104,235200,6.235,6.235,6.235,6.235
USDNOK,20050104,235300,6.235,6.235,6.235,6.235
USDNOK,20050104,235400,6.235,6.235,6.235,6.235
USDNOK,20050104,235500,6.235,6.237,6.235,6.237
USDNOK,20050104,235600,6.238,6.238,6.238,6.238
USDNOK,20050104,235700,6.237,6.238,6.237,6.237
USDNOK,20050104,235800,6.237,6.237,6.237,6.237
USDNOK,20050104,235900,6.236,6.236,6.236,6.236
USDNOK,20050105,000000,6.236,6.236,6.236,6.236
USDPLN,20050104,000100,3.024,3.024,3.024,3.024
USDPLN,20050104,000200,3.025,3.025,3.025,3.025
USDPLN,20050104,000700,3.025,3.025,3.025,3.025
USDPLN,20050104,000800,3.024,3.024,3.024,3.024
USDPLN,20050104,001300,3.024,3.024,3.024,3.024
USDPLN,20050104,001800,3.024,3.024,3.024,3.024
USDPLN,20050104,002300,3.024,3.024,3.024,3.024
USDPLN,20050104,002800,3.024,3.024,3.024,3.024
USDPLN,20050104,003300,3.024,3.024,3.024,3.024
USDPLN,20050104,003800,3.024,3.024,3.024,3.024
USDPLN,20050104,004300,3.024,3.024,3.024,3.024
USDPLN,20050104,004800,3.024,3.024,3.024,3.024
USDPLN,20050104,005300,3.024,3.024,3.024,3.024
USDPLN,20050104,005800,3.024,3.024,3.024,3.024
USDPLN,20050104,010300,3.024,3.024,3.024,3.024
USDPLN,20050104,010800,3.024,3.024,3.024,3.024
USDPLN,20050104,011300,3.024,3.024,3.024,3.024
USDPLN,20050104,011800,3.024,3.024,3.024,3.024
USDPLN,20050104,012300,3.024,3.024,3.024,3.024
USDPLN,20050104,012800,3.024,3.024,3.024,3.024
USDPLN,20050104,013400,3.024,3.024,3.024,3.024
USDPLN,20050104,013900,3.024,3.024,3.024,3.024
USDPLN,20050104,014400,3.024,3.024,3.024,3.024
USDPLN,20050104,014900,3.024,3.024,3.024,3.024
USDPLN,20050104,015400,3.024,3.024,3.024,3.024
USDPLN,20050104,015900,3.024,3.024,3.024,3.024
USDPLN,20050104,020400,3.024,3.024,3.024,3.024
USDPLN,20050104,020900,3.024,3.024,3.024,3.024
USDPLN,20050104,021400,3.024,3.024,3.024,3.024
USDPLN,20050104,021900,3.024,3.024,3.024,3.024
USDPLN,20050104,022400,3.024,3.024,3.024,3.024
USDPLN,20050104,022900,3.024,3.024,3.024,3.024
USDPLN,20050104,023400,3.024,3.024,3.024,3.024
USDPLN,20050104,023900,3.024,3.024,3.024,3.024
USDPLN,20050104,024400,3.024,3.024,3.024,3.024
USDPLN,20050104,024900,3.024,3.024,3.024,3.024
USDPLN,20050104,025400,3.024,3.024,3.024,3.024
USDPLN,20050104,025900,3.024,3.024,3.024,3.024
USDPLN,20050104,030400,3.024,3.024,3.024,3.024
USDPLN,20050104,030900,3.024,3.024,3.024,3.024
USDPLN,20050104,031200,3.023,3.023,3.023,3.023
USDPLN,20050104,031500,3.024,3.024,3.024,3.024
USDPLN,20050104,032000,3.025,3.025,3.025,3.025
USDPLN,20050104,032100,3.024,3.024,3.024,3.024
USDPLN,20050104,032200,3.025,3.025,3.025,3.025
USDPLN,20050104,032300,3.024,3.024,3.024,3.024
USDPLN,20050104,032600,3.025,3.025,3.025,3.025
USDPLN,20050104,033000,3.024,3.024,3.024,3.024
USDPLN,20050104,033300,3.025,3.025,3.025,3.025
USDPLN,20050104,033400,3.024,3.024,3.024,3.024
USDPLN,20050104,033900,3.023,3.023,3.023,3.023
USDPLN,20050104,034400,3.023,3.023,3.023,3.023
USDPLN,20050104,034900,3.023,3.023,3.023,3.023
USDPLN,20050104,035400,3.023,3.023,3.023,3.023
USDPLN,20050104,035900,3.023,3.023,3.023,3.023
USDPLN,20050104,040400,3.023,3.023,3.023,3.023
USDPLN,20050104,040600,3.024,3.024,3.024,3.024
USDPLN,20050104,041100,3.024,3.024,3.024,3.024
USDPLN,20050104,041600,3.024,3.024,3.024,3.024
USDPLN,20050104,042100,3.024,3.024,3.024,3.024
USDPLN,20050104,042600,3.024,3.024,3.024,3.024
USDPLN,20050104,043100,3.024,3.024,3.024,3.024
USDPLN,20050104,043600,3.024,3.024,3.024,3.024
USDPLN,20050104,044100,3.024,3.024,3.024,3.024
USDPLN,20050104,044600,3.024,3.024,3.024,3.024
USDPLN,20050104,045100,3.024,3.024,3.024,3.024
USDPLN,20050104,045600,3.024,3.024,3.024,3.024
USDPLN,20050104,050100,3.024,3.024,3.024,3.024
USDPLN,20050104,050600,3.024,3.024,3.024,3.024
USDPLN,20050104,051100,3.024,3.024,3.024,3.024
USDPLN,20050104,051600,3.024,3.024,3.024,3.024
USDPLN,20050104,052100,3.024,3.024,3.024,3.024
USDPLN,20050104,052600,3.024,3.024,3.024,3.024
USDPLN,20050104,053100,3.024,3.024,3.024,3.024
USDPLN,20050104,053600,3.024,3.024,3.024,3.024
USDPLN,20050104,054100,3.024,3.024,3.024,3.024
USDPLN,20050104,054700,3.024,3.024,3.024,3.024
USDPLN,20050104,055200,3.024,3.024,3.024,3.024
USDPLN,20050104,055700,3.024,3.024,3.024,3.024
USDPLN,20050104,060200,3.024,3.024,3.024,3.024
USDPLN,20050104,060700,3.024,3.024,3.024,3.024
USDPLN,20050104,061200,3.024,3.024,3.024,3.024
USDPLN,20050104,061700,3.024,3.024,3.024,3.024
USDPLN,20050104,062200,3.024,3.024,3.024,3.024
USDPLN,20050104,062700,3.024,3.024,3.024,3.024
USDPLN,20050104,063200,3.024,3.024,3.024,3.024
USDPLN,20050104,063700,3.024,3.024,3.024,3.024
USDPLN,20050104,064200,3.024,3.024,3.024,3.024
USDPLN,20050104,064700,3.024,3.024,3.024,3.024
USDPLN,20050104,065200,3.024,3.024,3.024,3.024
USDPLN,20050104,065700,3.024,3.024,3.024,3.024
USDPLN,20050104,070200,3.024,3.024,3.024,3.024
USDPLN,20050104,070700,3.024,3.024,3.024,3.024
USDPLN,20050104,071200,3.024,3.024,3.024,3.024
USDPLN,20050104,071400,3.013,3.013,3.013,3.013
USDPLN,20050104,071500,3.014,3.014,3.014,3.014
USDPLN,20050104,072000,3.014,3.014,3.014,3.014
USDPLN,20050104,072300,3.015,3.015,3.015,3.015
USDPLN,20050104,072400,3.014,3.014,3.014,3.014
USDPLN,20050104,072800,3.015,3.015,3.015,3.015
USDPLN,20050104,073200,3.020,3.020,3.020,3.020
USDPLN,20050104,073500,3.019,3.019,3.019,3.019
USDPLN,20050104,073900,3.020,3.020,3.020,3.020
USDPLN,20050104,074100,3.021,3.021,3.021,3.021
USDPLN,20050104,074200,3.022,3.022,3.022,3.022
USDPLN,20050104,074300,3.023,3.023,3.023,3.023
USDPLN,20050104,074400,3.024,3.024,3.024,3.024
USDPLN,20050104,074500,3.025,3.025,3.025,3.025
USDPLN,20050104,074600,3.024,3.024,3.024,3.024
USDPLN,20050104,074700,3.025,3.025,3.025,3.025
USDPLN,20050104,074900,3.023,3.023,3.023,3.023
USDPLN,20050104,075000,3.024,3.024,3.024,3.024
USDPLN,20050104,075100,3.023,3.023,3.023,3.023
USDPLN,20050104,075600,3.023,3.023,3.023,3.023
USDPLN,20050104,075800,3.024,3.024,3.024,3.024
USDPLN,20050104,080300,3.024,3.024,3.024,3.024
USDPLN,20050104,080400,3.025,3.025,3.025,3.025
USDPLN,20050104,080500,3.026,3.026,3.026,3.026
USDPLN,20050104,080800,3.025,3.025,3.025,3.025
USDPLN,20050104,080900,3.024,3.024,3.024,3.024
USDPLN,20050104,081100,3.025,3.025,3.025,3.025
USDPLN,20050104,081200,3.024,3.024,3.024,3.024
USDPLN,20050104,081300,3.025,3.025,3.025,3.025
USDPLN,20050104,081400,3.024,3.024,3.024,3.024
USDPLN,20050104,081500,3.025,3.025,3.025,3.025
USDPLN,20050104,081600,3.027,3.027,3.027,3.027
USDPLN,20050104,081800,3.026,3.026,3.026,3.026
USDPLN,20050104,081900,3.027,3.027,3.027,3.027
USDPLN,20050104,082200,3.026,3.026,3.026,3.026
USDPLN,20050104,082300,3.027,3.027,3.027,3.027
USDPLN,20050104,082400,3.025,3.025,3.025,3.025
USDPLN,20050104,082500,3.024,3.024,3.024,3.024
USDPLN,20050104,082600,3.025,3.025,3.025,3.025
USDPLN,20050104,082800,3.026,3.026,3.026,3.026
USDPLN,20050104,082900,3.027,3.027,3.027,3.027
USDPLN,20050104,083000,3.028,3.028,3.028,3.028
USDPLN,20050104,083100,3.029,3.029,3.029,3.029
USDPLN,20050104,083200,3.028,3.028,3.028,3.028
USDPLN,20050104,083400,3.029,3.029,3.029,3.029
USDPLN,20050104,083500,3.030,3.030,3.030,3.030
USDPLN,20050104,083700,3.031,3.031,3.031,3.031
USDPLN,20050104,083800,3.030,3.030,3.030,3.030
USDPLN,20050104,083900,3.029,3.029,3.029,3.029
USDPLN,20050104,084000,3.028,3.028,3.028,3.028
USDPLN,20050104,084100,3.026,3.026,3.026,3.026
USDPLN,20050104,084200,3.027,3.027,3.027,3.027
USDPLN,20050104,084500,3.026,3.026,3.026,3.026
USDPLN,20050104,084600,3.027,3.027,3.027,3.027
USDPLN,20050104,084900,3.026,3.026,3.026,3.026
USDPLN,20050104,085000,3.025,3.025,3.025,3.025
USDPLN,20050104,085100,3.024,3.024,3.024,3.024
USDPLN,20050104,085200,3.023,3.023,3.023,3.023
USDPLN,20050104,085300,3.024,3.024,3.024,3.024
USDPLN,20050104,085500,3.025,3.025,3.025,3.025
USDPLN,20050104,085600,3.024,3.024,3.024,3.024
USDPLN,20050104,085700,3.025,3.025,3.025,3.025
USDPLN,20050104,085900,3.024,3.024,3.024,3.024
USDPLN,20050104,090200,3.025,3.025,3.025,3.025
USDPLN,20050104,090300,3.024,3.024,3.024,3.024
USDPLN,20050104,090500,3.025,3.025,3.025,3.025
USDPLN,20050104,090600,3.021,3.021,3.021,3.021
USDPLN,20050104,090800,3.022,3.022,3.022,3.022
USDPLN,20050104,091000,3.023,3.023,3.023,3.023
USDPLN,20050104,091100,3.022,3.022,3.022,3.022
USDPLN,20050104,091500,3.021,3.021,3.021,3.021
USDPLN,20050104,091600,3.022,3.022,3.022,3.022
USDPLN,20050104,091700,3.021,3.021,3.021,3.021
USDPLN,20050104,091800,3.020,3.020,3.020,3.020
USDPLN,20050104,091900,3.019,3.019,3.019,3.019
USDPLN,20050104,092000,3.018,3.018,3.018,3.018
USDPLN,20050104,092200,3.019,3.019,3.019,3.019
USDPLN,20050104,092300,3.020,3.020,3.020,3.020
USDPLN,20050104,092600,3.021,3.021,3.021,3.021
USDPLN,20050104,092800,3.020,3.020,3.020,3.020
USDPLN,20050104,092900,3.021,3.021,3.021,3.021
USDPLN,20050104,093000,3.022,3.022,3.022,3.022
USDPLN,20050104,093100,3.023,3.023,3.023,3.023
USDPLN,20050104,093200,3.024,3.024,3.024,3.024
USDPLN,20050104,093300,3.026,3.026,3.026,3.026
USDPLN,20050104,093400,3.025,3.025,3.025,3.025
USDPLN,20050104,093500,3.026,3.026,3.026,3.026
USDPLN,20050104,093600,3.027,3.027,3.027,3.027
USDPLN,20050104,093700,3.026,3.026,3.026,3.026
USDPLN,20050104,093800,3.025,3.025,3.025,3.025
USDPLN,20050104,093900,3.026,3.026,3.026,3.026
USDPLN,20050104,094100,3.027,3.027,3.027,3.027
USDPLN,20050104,094300,3.028,3.028,3.028,3.028
USDPLN,20050104,094400,3.027,3.027,3.027,3.027
USDPLN,20050104,094500,3.028,3.028,3.028,3.028
USDPLN,20050104,094600,3.029,3.029,3.029,3.029
USDPLN,20050104,094700,3.030,3.030,3.030,3.030
USDPLN,20050104,094900,3.029,3.029,3.029,3.029
USDPLN,20050104,095000,3.030,3.030,3.030,3.030
USDPLN,20050104,095100,3.031,3.031,3.031,3.031
USDPLN,20050104,095200,3.029,3.029,3.029,3.029
USDPLN,20050104,095300,3.030,3.030,3.030,3.030
USDPLN,20050104,095600,3.031,3.031,3.031,3.031
USDPLN,20050104,095700,3.030,3.030,3.030,3.030
USDPLN,20050104,100200,3.030,3.030,3.030,3.030
USDPLN,20050104,100300,3.029,3.029,3.029,3.029
USDPLN,20050104,100400,3.028,3.028,3.028,3.028
USDPLN,20050104,100700,3.029,3.029,3.029,3.029
USDPLN,20050104,100800,3.028,3.028,3.028,3.028
USDPLN,20050104,100900,3.029,3.029,3.029,3.029
USDPLN,20050104,101000,3.030,3.030,3.030,3.030
USDPLN,20050104,101500,3.030,3.030,3.030,3.030
USDPLN,20050104,102000,3.030,3.030,3.030,3.030
USDPLN,20050104,102200,3.031,3.031,3.031,3.031
USDPLN,20050104,102300,3.030,3.030,3.030,3.030
USDPLN,20050104,102400,3.031,3.031,3.031,3.031
USDPLN,20050104,102500,3.029,3.029,3.029,3.029
USDPLN,20050104,102600,3.030,3.030,3.030,3.030
USDPLN,20050104,102700,3.029,3.029,3.029,3.029
USDPLN,20050104,102800,3.030,3.030,3.030,3.030
USDPLN,20050104,102900,3.029,3.029,3.029,3.029
USDPLN,20050104,103000,3.030,3.030,3.030,3.030
USDPLN,20050104,103100,3.029,3.029,3.029,3.029
USDPLN,20050104,103200,3.030,3.030,3.030,3.030
USDPLN,20050104,103400,3.031,3.031,3.031,3.031
USDPLN,20050104,103500,3.030,3.030,3.030,3.030
USDPLN,20050104,103600,3.029,3.029,3.029,3.029
USDPLN,20050104,103700,3.030,3.030,3.030,3.030
USDPLN,20050104,103800,3.031,3.031,3.031,3.031
USDPLN,20050104,103900,3.030,3.030,3.030,3.030
USDPLN,20050104,104000,3.031,3.031,3.031,3.031
USDPLN,20050104,104200,3.030,3.030,3.030,3.030
USDPLN,20050104,104300,3.031,3.031,3.031,3.031
USDPLN,20050104,104500,3.030,3.030,3.030,3.030
USDPLN,20050104,104600,3.031,3.031,3.031,3.031
USDPLN,20050104,104700,3.030,3.030,3.030,3.030
USDPLN,20050104,104800,3.032,3.032,3.032,3.032
USDPLN,20050104,104900,3.031,3.031,3.031,3.031
USDPLN,20050104,105100,3.032,3.032,3.032,3.032
USDPLN,20050104,105200,3.033,3.033,3.033,3.033
USDPLN,20050104,105300,3.037,3.037,3.037,3.037
USDPLN,20050104,105400,3.036,3.036,3.036,3.036
USDPLN,20050104,105500,3.035,3.035,3.035,3.035
USDPLN,20050104,105600,3.037,3.037,3.037,3.037
USDPLN,20050104,105800,3.036,3.036,3.036,3.036
USDPLN,20050104,105900,3.040,3.040,3.040,3.040
USDPLN,20050104,110000,3.041,3.041,3.041,3.041
USDPLN,20050104,110100,3.043,3.043,3.043,3.043
USDPLN,20050104,110200,3.041,3.041,3.041,3.041
USDPLN,20050104,110300,3.040,3.040,3.040,3.040
USDPLN,20050104,110400,3.041,3.041,3.041,3.041
USDPLN,20050104,110500,3.040,3.040,3.040,3.040
USDPLN,20050104,110600,3.041,3.041,3.041,3.041
USDPLN,20050104,110700,3.042,3.042,3.042,3.042
USDPLN,20050104,110900,3.041,3.041,3.041,3.041
USDPLN,20050104,111100,3.042,3.042,3.042,3.042
USDPLN,20050104,111400,3.043,3.043,3.043,3.043
USDPLN,20050104,111500,3.042,3.042,3.042,3.042
USDPLN,20050104,111600,3.043,3.043,3.043,3.043
USDPLN,20050104,111700,3.042,3.042,3.042,3.042
USDPLN,20050104,111800,3.041,3.041,3.041,3.041
USDPLN,20050104,112000,3.042,3.042,3.042,3.042
USDPLN,20050104,112100,3.041,3.041,3.041,3.041
USDPLN,20050104,112200,3.042,3.042,3.042,3.042
USDPLN,20050104,112300,3.041,3.041,3.041,3.041
USDPLN,20050104,112400,3.040,3.040,3.040,3.040
USDPLN,20050104,112500,3.038,3.038,3.038,3.038
USDPLN,20050104,113000,3.038,3.038,3.038,3.038
USDPLN,20050104,113100,3.037,3.037,3.037,3.037
USDPLN,20050104,113200,3.038,3.038,3.038,3.038
USDPLN,20050104,113300,3.037,3.037,3.037,3.037
USDPLN,20050104,113400,3.036,3.036,3.036,3.036
USDPLN,20050104,113500,3.037,3.037,3.037,3.037
USDPLN,20050104,113600,3.036,3.036,3.036,3.036
USDPLN,20050104,113700,3.037,3.037,3.037,3.037
USDPLN,20050104,114000,3.038,3.038,3.038,3.038
USDPLN,20050104,114200,3.037,3.037,3.037,3.037
USDPLN,20050104,114300,3.038,3.038,3.038,3.038
USDPLN,20050104,114400,3.039,3.039,3.039,3.039
USDPLN,20050104,114500,3.038,3.038,3.038,3.038
USDPLN,20050104,114600,3.039,3.039,3.039,3.039
USDPLN,20050104,114900,3.040,3.040,3.040,3.040
USDPLN,20050104,115100,3.041,3.041,3.041,3.041
USDPLN,20050104,115200,3.040,3.040,3.040,3.040
USDPLN,20050104,115500,3.041,3.041,3.041,3.041
USDPLN,20050104,115900,3.042,3.042,3.042,3.042
USDPLN,20050104,120000,3.041,3.041,3.041,3.041
USDPLN,20050104,120100,3.040,3.040,3.040,3.040
USDPLN,20050104,120200,3.039,3.039,3.039,3.039
USDPLN,20050104,120300,3.040,3.040,3.040,3.040
USDPLN,20050104,120400,3.039,3.039,3.039,3.039
USDPLN,20050104,120500,3.040,3.040,3.040,3.040
USDPLN,20050104,120600,3.039,3.039,3.039,3.039
USDPLN,20050104,120700,3.040,3.040,3.040,3.040
USDPLN,20050104,120800,3.039,3.039,3.039,3.039
USDPLN,20050104,121000,3.038,3.038,3.038,3.038
USDPLN,20050104,121100,3.037,3.037,3.037,3.037
USDPLN,20050104,121300,3.038,3.038,3.038,3.038
USDPLN,20050104,121400,3.037,3.037,3.037,3.037
USDPLN,20050104,121500,3.038,3.038,3.038,3.038
USDPLN,20050104,121600,3.037,3.037,3.037,3.037
USDPLN,20050104,121700,3.038,3.038,3.038,3.038
USDPLN,20050104,121800,3.039,3.039,3.039,3.039
USDPLN,20050104,121900,3.038,3.038,3.038,3.038
USDPLN,20050104,122000,3.039,3.039,3.039,3.039
USDPLN,20050104,122100,3.040,3.040,3.040,3.040
USDPLN,20050104,122200,3.041,3.041,3.041,3.041
USDPLN,20050104,122600,3.040,3.040,3.040,3.040
USDPLN,20050104,122700,3.041,3.041,3.041,3.041
USDPLN,20050104,122800,3.040,3.040,3.040,3.040
USDPLN,20050104,122900,3.041,3.041,3.041,3.041
USDPLN,20050104,123000,3.042,3.042,3.042,3.042
USDPLN,20050104,123100,3.041,3.041,3.041,3.041
USDPLN,20050104,123200,3.042,3.042,3.042,3.042
USDPLN,20050104,123500,3.043,3.043,3.043,3.043
USDPLN,20050104,123600,3.044,3.044,3.044,3.044
USDPLN,20050104,123700,3.043,3.043,3.043,3.043
USDPLN,20050104,123900,3.042,3.042,3.042,3.042
USDPLN,20050104,124000,3.041,3.041,3.041,3.041
USDPLN,20050104,124200,3.040,3.040,3.040,3.040
USDPLN,20050104,124500,3.041,3.041,3.041,3.041
USDPLN,20050104,124600,3.042,3.042,3.042,3.042
USDPLN,20050104,124900,3.043,3.043,3.043,3.043
USDPLN,20050104,125000,3.044,3.044,3.044,3.044
USDPLN,20050104,125100,3.045,3.045,3.045,3.045
USDPLN,20050104,125300,3.046,3.046,3.046,3.046
USDPLN,20050104,125400,3.047,3.047,3.047,3.047
USDPLN,20050104,125500,3.049,3.049,3.049,3.049
USDPLN,20050104,125600,3.050,3.050,3.050,3.050
USDPLN,20050104,125800,3.051,3.051,3.051,3.051
USDPLN,20050104,125900,3.052,3.052,3.052,3.052
USDPLN,20050104,130000,3.051,3.051,3.051,3.051
USDPLN,20050104,130200,3.052,3.052,3.052,3.052
USDPLN,20050104,130400,3.053,3.053,3.053,3.053
USDPLN,20050104,130700,3.052,3.052,3.052,3.052
USDPLN,20050104,130800,3.053,3.053,3.053,3.053
USDPLN,20050104,131000,3.052,3.052,3.052,3.052
USDPLN,20050104,131100,3.053,3.053,3.053,3.053
USDPLN,20050104,131200,3.054,3.054,3.054,3.054
USDPLN,20050104,131500,3.055,3.055,3.055,3.055
USDPLN,20050104,131700,3.056,3.056,3.056,3.056
USDPLN,20050104,131800,3.055,3.055,3.055,3.055
USDPLN,20050104,131900,3.054,3.054,3.054,3.054
USDPLN,20050104,132200,3.053,3.053,3.053,3.053
USDPLN,20050104,132500,3.054,3.054,3.054,3.054
USDPLN,20050104,132600,3.053,3.053,3.053,3.053
USDPLN,20050104,132700,3.055,3.055,3.055,3.055
USDPLN,20050104,133200,3.055,3.055,3.055,3.055
USDPLN,20050104,133400,3.054,3.054,3.054,3.054
USDPLN,20050104,133500,3.053,3.053,3.053,3.053
USDPLN,20050104,133600,3.052,3.052,3.052,3.052
USDPLN,20050104,133800,3.053,3.053,3.053,3.053
USDPLN,20050104,133900,3.052,3.052,3.052,3.052
USDPLN,20050104,134000,3.053,3.053,3.053,3.053
USDPLN,20050104,134100,3.054,3.054,3.054,3.054
USDPLN,20050104,134300,3.053,3.053,3.053,3.053
USDPLN,20050104,134400,3.052,3.052,3.052,3.052
USDPLN,20050104,134500,3.053,3.053,3.053,3.053
USDPLN,20050104,134600,3.051,3.051,3.051,3.051
USDPLN,20050104,134800,3.052,3.052,3.052,3.052
USDPLN,20050104,135000,3.051,3.051,3.051,3.051
USDPLN,20050104,135500,3.051,3.051,3.051,3.051
USDPLN,20050104,135700,3.050,3.050,3.050,3.050
USDPLN,20050104,135800,3.051,3.051,3.051,3.051
USDPLN,20050104,140000,3.050,3.050,3.050,3.050
USDPLN,20050104,140200,3.051,3.051,3.051,3.051
USDPLN,20050104,140300,3.050,3.050,3.050,3.050
USDPLN,20050104,140400,3.049,3.049,3.049,3.049
USDPLN,20050104,140800,3.050,3.050,3.050,3.050
USDPLN,20050104,140900,3.051,3.051,3.051,3.051
USDPLN,20050104,141000,3.052,3.052,3.052,3.052
USDPLN,20050104,141200,3.053,3.053,3.053,3.053
USDPLN,20050104,141300,3.052,3.052,3.052,3.052
USDPLN,20050104,141400,3.053,3.053,3.053,3.053
USDPLN,20050104,141500,3.052,3.052,3.052,3.052
USDPLN,20050104,141600,3.053,3.053,3.053,3.053
USDPLN,20050104,141700,3.052,3.052,3.052,3.052
USDPLN,20050104,141800,3.051,3.051,3.051,3.051
USDPLN,20050104,141900,3.050,3.050,3.050,3.050
USDPLN,20050104,142000,3.051,3.051,3.051,3.051
USDPLN,20050104,142100,3.050,3.050,3.050,3.050
USDPLN,20050104,142200,3.049,3.049,3.049,3.049
USDPLN,20050104,142700,3.050,3.050,3.050,3.050
USDPLN,20050104,142800,3.051,3.051,3.051,3.051
USDPLN,20050104,142900,3.052,3.052,3.052,3.052
USDPLN,20050104,143000,3.053,3.053,3.053,3.053
USDPLN,20050104,143300,3.052,3.052,3.052,3.052
USDPLN,20050104,143400,3.051,3.051,3.051,3.051
USDPLN,20050104,143500,3.050,3.050,3.050,3.050
USDPLN,20050104,143600,3.049,3.049,3.049,3.049
USDPLN,20050104,143700,3.050,3.050,3.050,3.050
USDPLN,20050104,143800,3.049,3.049,3.049,3.049
USDPLN,20050104,143900,3.047,3.047,3.047,3.047
USDPLN,20050104,144100,3.046,3.046,3.046,3.046
USDPLN,20050104,144200,3.047,3.047,3.047,3.047
USDPLN,20050104,144400,3.048,3.048,3.048,3.048
USDPLN,20050104,144600,3.047,3.047,3.047,3.047
USDPLN,20050104,144700,3.048,3.048,3.048,3.048
USDPLN,20050104,144800,3.049,3.049,3.049,3.049
USDPLN,20050104,144900,3.050,3.050,3.050,3.050
USDPLN,20050104,145100,3.051,3.051,3.051,3.051
USDPLN,20050104,145200,3.052,3.052,3.052,3.052
USDPLN,20050104,145300,3.053,3.053,3.053,3.053
USDPLN,20050104,145400,3.052,3.052,3.052,3.052
USDPLN,20050104,145500,3.053,3.053,3.053,3.053
USDPLN,20050104,145600,3.052,3.052,3.052,3.052
USDPLN,20050104,145800,3.051,3.051,3.051,3.051
USDPLN,20050104,150000,3.050,3.050,3.050,3.050
USDPLN,20050104,150100,3.051,3.051,3.051,3.051
USDPLN,20050104,150200,3.053,3.053,3.053,3.053
USDPLN,20050104,150300,3.054,3.054,3.054,3.054
USDPLN,20050104,150500,3.053,3.053,3.053,3.053
USDPLN,20050104,150600,3.052,3.052,3.052,3.052
USDPLN,20050104,150800,3.053,3.053,3.053,3.053
USDPLN,20050104,150900,3.054,3.054,3.054,3.054
USDPLN,20050104,151000,3.051,3.051,3.051,3.051
USDPLN,20050104,151100,3.052,3.052,3.052,3.052
USDPLN,20050104,151200,3.051,3.051,3.051,3.051
USDPLN,20050104,151300,3.052,3.052,3.052,3.052
USDPLN,20050104,151400,3.051,3.051,3.051,3.051
USDPLN,20050104,151600,3.050,3.050,3.050,3.050
USDPLN,20050104,151700,3.052,3.052,3.052,3.052
USDPLN,20050104,151800,3.051,3.051,3.051,3.051
USDPLN,20050104,151900,3.050,3.050,3.050,3.050
USDPLN,20050104,152000,3.051,3.051,3.051,3.051
USDPLN,20050104,152100,3.052,3.052,3.052,3.052
USDPLN,20050104,152400,3.053,3.053,3.053,3.053
USDPLN,20050104,152500,3.054,3.054,3.054,3.054
USDPLN,20050104,152700,3.053,3.053,3.053,3.053
USDPLN,20050104,152800,3.052,3.052,3.052,3.052
USDPLN,20050104,152900,3.053,3.053,3.053,3.053
USDPLN,20050104,153400,3.053,3.053,3.053,3.053
USDPLN,20050104,153500,3.052,3.052,3.052,3.052
USDPLN,20050104,153600,3.053,3.053,3.053,3.053
USDPLN,20050104,153700,3.052,3.052,3.052,3.052
USDPLN,20050104,153800,3.053,3.053,3.053,3.053
USDPLN,20050104,153900,3.054,3.054,3.054,3.054
USDPLN,20050104,154200,3.053,3.053,3.053,3.053
USDPLN,20050104,154300,3.054,3.054,3.054,3.054
USDPLN,20050104,154400,3.053,3.053,3.053,3.053
USDPLN,20050104,154500,3.054,3.054,3.054,3.054
USDPLN,20050104,154700,3.055,3.055,3.055,3.055
USDPLN,20050104,154800,3.054,3.054,3.054,3.054
USDPLN,20050104,155000,3.055,3.055,3.055,3.055
USDPLN,20050104,155100,3.054,3.054,3.054,3.054
USDPLN,20050104,155200,3.055,3.055,3.055,3.055
USDPLN,20050104,155300,3.056,3.056,3.056,3.056
USDPLN,20050104,155500,3.057,3.057,3.057,3.057
USDPLN,20050104,155600,3.056,3.056,3.056,3.056
USDPLN,20050104,155900,3.055,3.055,3.055,3.055
USDPLN,20050104,160000,3.056,3.056,3.056,3.056
USDPLN,20050104,160100,3.057,3.057,3.057,3.057
USDPLN,20050104,160400,3.058,3.058,3.058,3.058
USDPLN,20050104,160500,3.057,3.057,3.057,3.057
USDPLN,20050104,160600,3.055,3.055,3.055,3.055
USDPLN,20050104,160700,3.054,3.054,3.054,3.054
USDPLN,20050104,160900,3.055,3.055,3.055,3.055
USDPLN,20050104,161000,3.056,3.056,3.056,3.056
USDPLN,20050104,161100,3.055,3.055,3.055,3.055
USDPLN,20050104,161200,3.056,3.056,3.056,3.056
USDPLN,20050104,161600,3.057,3.057,3.057,3.057
USDPLN,20050104,161700,3.058,3.058,3.058,3.058
USDPLN,20050104,161800,3.061,3.061,3.061,3.061
USDPLN,20050104,162000,3.063,3.063,3.063,3.063
USDPLN,20050104,162100,3.064,3.064,3.064,3.064
USDPLN,20050104,162200,3.066,3.066,3.066,3.066
USDPLN,20050104,162300,3.067,3.067,3.067,3.067
USDPLN,20050104,162400,3.066,3.066,3.066,3.066
USDPLN,20050104,162500,3.069,3.069,3.069,3.069
USDPLN,20050104,162600,3.070,3.070,3.070,3.070
USDPLN,20050104,162800,3.071,3.071,3.071,3.071
USDPLN,20050104,162900,3.069,3.069,3.069,3.069
USDPLN,20050104,163000,3.070,3.070,3.070,3.070
USDPLN,20050104,163100,3.069,3.069,3.069,3.069
USDPLN,20050104,163300,3.070,3.070,3.070,3.070
USDPLN,20050104,163400,3.069,3.069,3.069,3.069
USDPLN,20050104,163700,3.070,3.070,3.070,3.070
USDPLN,20050104,163800,3.071,3.071,3.071,3.071
USDPLN,20050104,163900,3.070,3.070,3.070,3.070
USDPLN,20050104,164000,3.071,3.071,3.071,3.071
USDPLN,20050104,164200,3.072,3.072,3.072,3.072
USDPLN,20050104,164300,3.071,3.071,3.071,3.071
USDPLN,20050104,164400,3.072,3.072,3.072,3.072
USDPLN,20050104,164500,3.076,3.076,3.076,3.076
USDPLN,20050104,164600,3.075,3.075,3.075,3.075
USDPLN,20050104,164800,3.074,3.074,3.074,3.074
USDPLN,20050104,164900,3.076,3.076,3.076,3.076
USDPLN,20050104,165000,3.077,3.077,3.077,3.077
USDPLN,20050104,165100,3.078,3.078,3.078,3.078
USDPLN,20050104,165200,3.080,3.080,3.080,3.080
USDPLN,20050104,165300,3.079,3.079,3.079,3.079
USDPLN,20050104,165400,3.081,3.081,3.081,3.081
USDPLN,20050104,165500,3.082,3.082,3.082,3.082
USDPLN,20050104,165600,3.083,3.083,3.083,3.083
USDPLN,20050104,165900,3.084,3.084,3.084,3.084
USDPLN,20050104,170000,3.083,3.083,3.083,3.083
USDPLN,20050104,170100,3.085,3.085,3.085,3.085
USDPLN,20050104,170200,3.084,3.084,3.084,3.084
USDPLN,20050104,170300,3.086,3.086,3.086,3.086
USDPLN,20050104,170500,3.085,3.085,3.085,3.085
USDPLN,20050104,170600,3.086,3.086,3.086,3.086
USDPLN,20050104,170700,3.087,3.087,3.087,3.087
USDPLN,20050104,170800,3.086,3.086,3.086,3.086
USDPLN,20050104,170900,3.085,3.085,3.085,3.085
USDPLN,20050104,171000,3.084,3.084,3.084,3.084
USDPLN,20050104,171100,3.085,3.085,3.085,3.085
USDPLN,20050104,171200,3.086,3.086,3.086,3.086
USDPLN,20050104,171300,3.087,3.087,3.087,3.087
USDPLN,20050104,171400,3.088,3.088,3.088,3.088
USDPLN,20050104,171500,3.089,3.089,3.089,3.089
USDPLN,20050104,171600,3.092,3.092,3.092,3.092
USDPLN,20050104,171700,3.091,3.091,3.091,3.091
USDPLN,20050104,171800,3.090,3.090,3.090,3.090
USDPLN,20050104,171900,3.089,3.089,3.089,3.089
USDPLN,20050104,172100,3.090,3.090,3.090,3.090
USDPLN,20050104,172300,3.091,3.091,3.091,3.091
USDPLN,20050104,172400,3.092,3.092,3.092,3.092
USDPLN,20050104,172600,3.091,3.091,3.091,3.091
USDPLN,20050104,172700,3.092,3.092,3.092,3.092
USDPLN,20050104,172800,3.093,3.093,3.093,3.093
USDPLN,20050104,172900,3.092,3.092,3.092,3.092
USDPLN,20050104,173000,3.093,3.093,3.093,3.093
USDPLN,20050104,173100,3.096,3.096,3.096,3.096
USDPLN,20050104,173200,3.097,3.097,3.097,3.097
USDPLN,20050104,173300,3.098,3.098,3.098,3.098
USDPLN,20050104,173400,3.099,3.099,3.099,3.099
USDPLN,20050104,173500,3.100,3.100,3.100,3.100
USDPLN,20050104,173600,3.099,3.099,3.099,3.099
USDPLN,20050104,173700,3.098,3.098,3.098,3.098
USDPLN,20050104,173800,3.096,3.096,3.096,3.096
USDPLN,20050104,173900,3.094,3.094,3.094,3.094
USDPLN,20050104,174000,3.093,3.093,3.093,3.093
USDPLN,20050104,174100,3.092,3.092,3.092,3.092
USDPLN,20050104,174200,3.093,3.093,3.093,3.093
USDPLN,20050104,174300,3.094,3.094,3.094,3.094
USDPLN,20050104,174400,3.093,3.093,3.093,3.093
USDPLN,20050104,174500,3.094,3.094,3.094,3.094
USDPLN,20050104,174600,3.093,3.093,3.093,3.093
USDPLN,20050104,174800,3.094,3.094,3.094,3.094
USDPLN,20050104,175000,3.095,3.095,3.095,3.095
USDPLN,20050104,175400,3.094,3.094,3.094,3.094
USDPLN,20050104,175500,3.095,3.095,3.095,3.095
USDPLN,20050104,175600,3.094,3.094,3.094,3.094
USDPLN,20050104,175900,3.093,3.093,3.093,3.093
USDPLN,20050104,180100,3.094,3.094,3.094,3.094
USDPLN,20050104,180200,3.093,3.093,3.093,3.093
USDPLN,20050104,180300,3.092,3.092,3.092,3.092
USDPLN,20050104,180500,3.093,3.093,3.093,3.093
USDPLN,20050104,180600,3.092,3.092,3.092,3.092
USDPLN,20050104,180700,3.091,3.091,3.091,3.091
USDPLN,20050104,180800,3.090,3.090,3.090,3.090
USDPLN,20050104,180900,3.091,3.091,3.091,3.091
USDPLN,20050104,181000,3.090,3.090,3.090,3.090
USDPLN,20050104,181100,3.091,3.091,3.091,3.091
USDPLN,20050104,181400,3.090,3.090,3.090,3.090
USDPLN,20050104,181600,3.089,3.089,3.089,3.089
USDPLN,20050104,181700,3.088,3.088,3.088,3.088
USDPLN,20050104,181800,3.089,3.089,3.089,3.089
USDPLN,20050104,182300,3.085,3.085,3.085,3.085
USDPLN,20050104,182400,3.086,3.086,3.086,3.086
USDPLN,20050104,182500,3.085,3.085,3.085,3.085
USDPLN,20050104,182600,3.088,3.088,3.088,3.088
USDPLN,20050104,182700,3.090,3.090,3.090,3.090
USDPLN,20050104,182800,3.091,3.091,3.091,3.091
USDPLN,20050104,182900,3.092,3.092,3.092,3.092
USDPLN,20050104,183000,3.094,3.094,3.094,3.094
USDPLN,20050104,183100,3.092,3.092,3.092,3.092
USDPLN,20050104,183300,3.091,3.091,3.091,3.091
USDPLN,20050104,183400,3.090,3.090,3.090,3.090
USDPLN,20050104,183500,3.091,3.091,3.091,3.091
USDPLN,20050104,183800,3.090,3.090,3.090,3.090
USDPLN,20050104,183900,3.089,3.089,3.089,3.089
USDPLN,20050104,184100,3.088,3.088,3.088,3.088
USDPLN,20050104,184200,3.087,3.087,3.087,3.087
USDPLN,20050104,184700,3.087,3.087,3.087,3.087
USDPLN,20050104,185200,3.087,3.087,3.087,3.087
USDPLN,20050104,185700,3.087,3.087,3.087,3.087
USDPLN,20050104,190200,3.087,3.087,3.087,3.087
USDPLN,20050104,190700,3.087,3.087,3.087,3.087
USDPLN,20050104,191200,3.087,3.087,3.087,3.087
USDPLN,20050104,191600,3.086,3.086,3.086,3.086
USDPLN,20050104,191700,3.087,3.087,3.087,3.087
USDPLN,20050104,192200,3.087,3.087,3.087,3.087
USDPLN,20050104,192700,3.087,3.087,3.087,3.087
USDPLN,20050104,193200,3.085,3.085,3.085,3.085
USDPLN,20050104,193400,3.084,3.084,3.084,3.084
USDPLN,20050104,193500,3.085,3.085,3.085,3.085
USDPLN,20050104,193600,3.084,3.084,3.084,3.084
USDPLN,20050104,193700,3.085,3.085,3.085,3.085
USDPLN,20050104,193900,3.084,3.084,3.084,3.084
USDPLN,20050104,194000,3.085,3.085,3.085,3.085
USDPLN,20050104,194100,3.084,3.084,3.084,3.084
USDPLN,20050104,194200,3.083,3.083,3.083,3.083
USDPLN,20050104,194300,3.082,3.082,3.082,3.082
USDPLN,20050104,194800,3.082,3.082,3.082,3.082
USDPLN,20050104,195200,3.083,3.083,3.083,3.083
USDPLN,20050104,195300,3.084,3.084,3.084,3.084
USDPLN,20050104,195800,3.084,3.084,3.084,3.084
USDPLN,20050104,200100,3.085,3.085,3.085,3.085
USDPLN,20050104,200300,3.086,3.086,3.086,3.086
USDPLN,20050104,200500,3.087,3.087,3.087,3.087
USDPLN,20050104,200700,3.086,3.086,3.086,3.086
USDPLN,20050104,200800,3.085,3.085,3.085,3.085
USDPLN,20050104,200900,3.086,3.086,3.086,3.086
USDPLN,20050104,201000,3.085,3.085,3.085,3.085
USDPLN,20050104,201500,3.085,3.085,3.085,3.085
USDPLN,20050104,201600,3.086,3.086,3.086,3.086
USDPLN,20050104,201700,3.085,3.085,3.085,3.085
USDPLN,20050104,202100,3.084,3.084,3.084,3.084
USDPLN,20050104,202600,3.084,3.084,3.084,3.084
USDPLN,20050104,202800,3.085,3.085,3.085,3.085
USDPLN,20050104,202900,3.084,3.084,3.084,3.084
USDPLN,20050104,203000,3.085,3.085,3.085,3.085
USDPLN,20050104,203100,3.086,3.086,3.086,3.086
USDPLN,20050104,203200,3.085,3.085,3.085,3.085
USDPLN,20050104,203300,3.086,3.086,3.086,3.086
USDPLN,20050104,203400,3.085,3.085,3.085,3.085
USDPLN,20050104,203500,3.086,3.086,3.086,3.086
USDPLN,20050104,203600,3.087,3.087,3.087,3.087
USDPLN,20050104,203700,3.089,3.089,3.089,3.089
USDPLN,20050104,203800,3.085,3.085,3.085,3.085
USDPLN,20050104,203900,3.081,3.081,3.081,3.081
USDPLN,20050104,204100,3.080,3.080,3.080,3.080
USDPLN,20050104,204200,3.082,3.082,3.082,3.082
USDPLN,20050104,204300,3.083,3.083,3.083,3.083
USDPLN,20050104,204400,3.088,3.088,3.088,3.088
USDPLN,20050104,204500,3.089,3.089,3.089,3.089
USDPLN,20050104,204600,3.088,3.088,3.088,3.088
USDPLN,20050104,204800,3.089,3.089,3.089,3.089
USDPLN,20050104,204900,3.086,3.086,3.086,3.086
USDPLN,20050104,205000,3.089,3.089,3.089,3.089
USDPLN,20050104,205300,3.088,3.088,3.088,3.088
USDPLN,20050104,205800,3.088,3.088,3.088,3.088
USDPLN,20050104,210300,3.088,3.088,3.088,3.088
USDPLN,20050104,210700,3.089,3.089,3.089,3.089
USDPLN,20050104,210800,3.088,3.088,3.088,3.088
USDPLN,20050104,211300,3.088,3.088,3.088,3.088
USDPLN,20050104,211400,3.097,3.097,3.097,3.097
USDPLN,20050104,211600,3.096,3.096,3.096,3.096
USDPLN,20050104,212100,3.096,3.096,3.096,3.096
USDPLN,20050104,212200,3.089,3.089,3.089,3.089
USDPLN,20050104,212300,3.090,3.090,3.090,3.090
USDPLN,20050104,212800,3.090,3.090,3.090,3.090
USDPLN,20050104,213200,3.091,3.091,3.091,3.091
USDPLN,20050104,213700,3.091,3.091,3.091,3.091
USDPLN,20050104,214200,3.091,3.091,3.091,3.091
USDPLN,20050104,214700,3.091,3.091,3.091,3.091
USDPLN,20050104,215200,3.091,3.091,3.091,3.091
USDPLN,20050104,215300,3.092,3.092,3.092,3.092
USDPLN,20050104,215400,3.099,3.099,3.099,3.099
USDPLN,20050104,215700,3.100,3.100,3.100,3.100
USDPLN,20050104,215900,3.099,3.099,3.099,3.099
USDPLN,20050104,220200,3.098,3.098,3.098,3.098
USDPLN,20050104,220700,3.098,3.098,3.098,3.098
USDPLN,20050104,221200,3.098,3.098,3.098,3.098
USDPLN,20050104,221700,3.098,3.098,3.098,3.098
USDPLN,20050104,221800,3.097,3.097,3.097,3.097
USDPLN,20050104,221900,3.098,3.098,3.098,3.098
USDPLN,20050104,222000,3.097,3.097,3.097,3.097
USDPLN,20050104,222100,3.098,3.098,3.098,3.098
USDPLN,20050104,222200,3.097,3.097,3.097,3.097
USDPLN,20050104,222700,3.097,3.097,3.097,3.097
USDPLN,20050104,223000,3.096,3.096,3.096,3.096
USDPLN,20050104,223500,3.096,3.096,3.096,3.096
USDPLN,20050104,224000,3.096,3.096,3.096,3.096
USDPLN,20050104,224300,3.090,3.090,3.090,3.090
USDPLN,20050104,224800,3.090,3.090,3.090,3.090
USDPLN,20050104,225300,3.090,3.090,3.090,3.090
USDPLN,20050104,225800,3.090,3.090,3.090,3.090
USDPLN,20050104,230300,3.090,3.090,3.090,3.090
USDPLN,20050104,230800,3.090,3.090,3.090,3.090
USDPLN,20050104,230900,3.089,3.089,3.089,3.089
USDPLN,20050104,231100,3.090,3.090,3.090,3.090
USDPLN,20050104,231600,3.090,3.090,3.090,3.090
USDPLN,20050104,231900,3.089,3.089,3.089,3.089
USDPLN,20050104,232000,3.090,3.090,3.090,3.090
USDPLN,20050104,232500,3.090,3.090,3.090,3.090
USDPLN,20050104,232700,3.089,3.089,3.089,3.089
USDPLN,20050104,232800,3.088,3.088,3.088,3.088
USDPLN,20050104,233300,3.095,3.095,3.095,3.095
USDPLN,20050104,233500,3.094,3.094,3.094,3.094
USDPLN,20050104,233600,3.095,3.095,3.095,3.095
USDPLN,20050104,233700,3.094,3.094,3.094,3.094
USDPLN,20050104,233800,3.093,3.093,3.093,3.093
USDPLN,20050104,234300,3.093,3.093,3.093,3.093
USDPLN,20050104,234600,3.094,3.094,3.094,3.094
USDPLN,20050104,234700,3.093,3.093,3.093,3.093
USDPLN,20050104,234900,3.094,3.094,3.094,3.094
USDPLN,20050104,235100,3.095,3.095,3.095,3.095
USDPLN,20050104,235500,3.096,3.096,3.096,3.096
USDPLN,20050105,000000,3.096,3.096,3.096,3.096
USDSEK,20050104,000100,6.704,6.705,6.704,6.705
USDSEK,20050104,000200,6.704,6.705,6.704,6.705
USDSEK,20050104,000300,6.704,6.706,6.704,6.706
USDSEK,20050104,000400,6.706,6.706,6.706,6.706
USDSEK,20050104,000500,6.705,6.705,6.704,6.704
USDSEK,20050104,000600,6.703,6.704,6.703,6.704
USDSEK,20050104,000700,6.704,6.704,6.704,6.704
USDSEK,20050104,000800,6.704,6.705,6.704,6.705
USDSEK,20050104,000900,6.705,6.705,6.705,6.705
USDSEK,20050104,001000,6.704,6.704,6.704,6.704
USDSEK,20050104,001100,6.705,6.705,6.705,6.705
USDSEK,20050104,001200,6.705,6.706,6.705,6.706
USDSEK,20050104,001300,6.706,6.706,6.705,6.705
USDSEK,20050104,001400,6.705,6.705,6.705,6.705
USDSEK,20050104,001500,6.705,6.705,6.705,6.705
USDSEK,20050104,001600,6.705,6.705,6.705,6.705
USDSEK,20050104,001700,6.705,6.705,6.705,6.705
USDSEK,20050104,001800,6.705,6.705,6.705,6.705
USDSEK,20050104,001900,6.704,6.704,6.704,6.704
USDSEK,20050104,002000,6.704,6.704,6.704,6.704
USDSEK,20050104,002100,6.704,6.704,6.704,6.704
USDSEK,20050104,002200,6.704,6.704,6.704,6.704
USDSEK,20050104,002300,6.704,6.704,6.704,6.704
USDSEK,20050104,002400,6.704,6.704,6.704,6.704
USDSEK,20050104,002500,6.704,6.704,6.704,6.704
USDSEK,20050104,002600,6.704,6.704,6.703,6.704
USDSEK,20050104,002700,6.704,6.704,6.704,6.704
USDSEK,20050104,002800,6.703,6.703,6.702,6.702
USDSEK,20050104,002900,6.702,6.702,6.702,6.702
USDSEK,20050104,003000,6.702,6.702,6.702,6.702
USDSEK,20050104,003100,6.704,6.705,6.704,6.705
USDSEK,20050104,003200,6.705,6.705,6.705,6.705
USDSEK,20050104,003300,6.705,6.706,6.705,6.706
USDSEK,20050104,003400,6.707,6.707,6.706,6.706
USDSEK,20050104,003500,6.705,6.705,6.705,6.705
USDSEK,20050104,003600,6.704,6.704,6.704,6.704
USDSEK,20050104,003700,6.704,6.704,6.704,6.704
USDSEK,20050104,003800,6.704,6.704,6.704,6.704
USDSEK,20050104,003900,6.704,6.705,6.704,6.705
USDSEK,20050104,004000,6.704,6.704,6.704,6.704
USDSEK,20050104,004100,6.704,6.704,6.704,6.704
USDSEK,20050104,004200,6.704,6.704,6.704,6.704
USDSEK,20050104,004300,6.704,6.704,6.704,6.704
USDSEK,20050104,004400,6.704,6.704,6.704,6.704
USDSEK,20050104,004500,6.704,6.705,6.704,6.705
USDSEK,20050104,004600,6.706,6.706,6.705,6.705
USDSEK,20050104,004700,6.705,6.705,6.705,6.705
USDSEK,20050104,004800,6.705,6.705,6.705,6.705
USDSEK,20050104,004900,6.705,6.707,6.705,6.707
USDSEK,20050104,005000,6.706,6.706,6.704,6.704
USDSEK,20050104,005100,6.704,6.704,6.704,6.704
USDSEK,20050104,005200,6.703,6.703,6.703,6.703
USDSEK,20050104,005300,6.703,6.703,6.703,6.703
USDSEK,20050104,005400,6.703,6.703,6.702,6.702
USDSEK,20050104,005500,6.702,6.702,6.702,6.702
USDSEK,20050104,005600,6.702,6.703,6.702,6.703
USDSEK,20050104,005700,6.703,6.703,6.703,6.703
USDSEK,20050104,005800,6.704,6.705,6.704,6.705
USDSEK,20050104,005900,6.704,6.706,6.704,6.706
USDSEK,20050104,010000,6.707,6.707,6.705,6.705
USDSEK,20050104,010100,6.704,6.704,6.704,6.704
USDSEK,20050104,010200,6.704,6.704,6.703,6.703
USDSEK,20050104,010300,6.704,6.705,6.704,6.705
USDSEK,20050104,010400,6.704,6.704,6.704,6.704
USDSEK,20050104,010500,6.705,6.705,6.705,6.705
USDSEK,20050104,010600,6.705,6.706,6.705,6.705
USDSEK,20050104,010700,6.705,6.705,6.705,6.705
USDSEK,20050104,010800,6.704,6.706,6.704,6.706
USDSEK,20050104,010900,6.705,6.706,6.705,6.706
USDSEK,20050104,011000,6.706,6.706,6.706,6.706
USDSEK,20050104,011100,6.705,6.706,6.705,6.705
USDSEK,20050104,011200,6.705,6.705,6.705,6.705
USDSEK,20050104,011300,6.705,6.705,6.705,6.705
USDSEK,20050104,011400,6.704,6.704,6.704,6.704
USDSEK,20050104,011500,6.704,6.704,6.704,6.704
USDSEK,20050104,011600,6.705,6.705,6.705,6.705
USDSEK,20050104,011700,6.705,6.705,6.705,6.705
USDSEK,20050104,011800,6.705,6.705,6.705,6.705
USDSEK,20050104,011900,6.705,6.706,6.705,6.706
USDSEK,20050104,012000,6.705,6.705,6.705,6.705
USDSEK,20050104,012100,6.703,6.703,6.702,6.702
USDSEK,20050104,012200,6.703,6.703,6.703,6.703
USDSEK,20050104,012300,6.703,6.703,6.703,6.703
USDSEK,20050104,012400,6.703,6.703,6.702,6.703
USDSEK,20050104,012500,6.703,6.703,6.702,6.703
USDSEK,20050104,012600,6.703,6.703,6.703,6.703
USDSEK,20050104,012700,6.704,6.704,6.703,6.703
USDSEK,20050104,012800,6.704,6.704,6.703,6.703
USDSEK,20050104,012900,6.704,6.704,6.704,6.704
USDSEK,20050104,013000,6.704,6.704,6.703,6.703
USDSEK,20050104,013100,6.703,6.703,6.703,6.703
USDSEK,20050104,013200,6.703,6.703,6.703,6.703
USDSEK,20050104,013300,6.703,6.703,6.703,6.703
USDSEK,20050104,013400,6.702,6.702,6.699,6.699
USDSEK,20050104,013500,6.699,6.699,6.699,6.699
USDSEK,20050104,013600,6.700,6.700,6.700,6.700
USDSEK,20050104,013700,6.700,6.700,6.700,6.700
USDSEK,20050104,013800,6.700,6.700,6.700,6.700
USDSEK,20050104,013900,6.700,6.702,6.700,6.702
USDSEK,20050104,014000,6.702,6.702,6.702,6.702
USDSEK,20050104,014100,6.701,6.701,6.701,6.701
USDSEK,20050104,014200,6.701,6.701,6.701,6.701
USDSEK,20050104,014300,6.700,6.702,6.700,6.702
USDSEK,20050104,014400,6.702,6.702,6.702,6.702
USDSEK,20050104,014500,6.701,6.702,6.701,6.702
USDSEK,20050104,014600,6.702,6.702,6.702,6.702
USDSEK,20050104,014700,6.701,6.702,6.701,6.702
USDSEK,20050104,014800,6.702,6.702,6.701,6.701
USDSEK,20050104,014900,6.702,6.702,6.702,6.702
USDSEK,20050104,015000,6.703,6.706,6.703,6.706
USDSEK,20050104,015100,6.705,6.705,6.703,6.703
USDSEK,20050104,015200,6.703,6.703,6.703,6.703
USDSEK,20050104,015300,6.703,6.703,6.703,6.703
USDSEK,20050104,015400,6.704,6.704,6.704,6.704
USDSEK,20050104,015500,6.704,6.704,6.704,6.704
USDSEK,20050104,015600,6.703,6.704,6.703,6.703
USDSEK,20050104,015700,6.703,6.703,6.703,6.703
USDSEK,20050104,015800,6.704,6.704,6.703,6.703
USDSEK,20050104,015900,6.704,6.704,6.703,6.703
USDSEK,20050104,020000,6.703,6.703,6.702,6.702
USDSEK,20050104,020100,6.703,6.703,6.702,6.702
USDSEK,20050104,020200,6.701,6.701,6.701,6.701
USDSEK,20050104,020300,6.701,6.701,6.701,6.701
USDSEK,20050104,020400,6.701,6.702,6.701,6.701
USDSEK,20050104,020500,6.701,6.702,6.701,6.702
USDSEK,20050104,020600,6.703,6.704,6.703,6.703
USDSEK,20050104,020700,6.704,6.704,6.703,6.704
USDSEK,20050104,020800,6.705,6.705,6.705,6.705
USDSEK,20050104,020900,6.705,6.705,6.704,6.704
USDSEK,20050104,021000,6.704,6.705,6.704,6.705
USDSEK,20050104,021100,6.704,6.704,6.704,6.704
USDSEK,20050104,021200,6.704,6.704,6.704,6.704
USDSEK,20050104,021300,6.704,6.704,6.704,6.704
USDSEK,20050104,021400,6.704,6.704,6.704,6.704
USDSEK,20050104,021500,6.702,6.702,6.702,6.702
USDSEK,20050104,021600,6.702,6.702,6.702,6.702
USDSEK,20050104,021700,6.702,6.702,6.701,6.701
USDSEK,20050104,021800,6.702,6.702,6.702,6.702
USDSEK,20050104,021900,6.702,6.702,6.701,6.701
USDSEK,20050104,022000,6.700,6.700,6.699,6.699
USDSEK,20050104,022100,6.698,6.698,6.698,6.698
USDSEK,20050104,022200,6.698,6.698,6.697,6.697
USDSEK,20050104,022300,6.696,6.696,6.696,6.696
USDSEK,20050104,022400,6.697,6.697,6.697,6.697
USDSEK,20050104,022500,6.697,6.697,6.697,6.697
USDSEK,20050104,022600,6.697,6.697,6.697,6.697
USDSEK,20050104,022700,6.697,6.697,6.697,6.697
USDSEK,20050104,022800,6.697,6.698,6.697,6.698
USDSEK,20050104,022900,6.698,6.698,6.698,6.698
USDSEK,20050104,023000,6.699,6.699,6.699,6.699
USDSEK,20050104,023100,6.699,6.699,6.699,6.699
USDSEK,20050104,023200,6.699,6.700,6.699,6.700
USDSEK,20050104,023300,6.700,6.701,6.700,6.701
USDSEK,20050104,023400,6.702,6.702,6.702,6.702
USDSEK,20050104,023500,6.702,6.702,6.701,6.701
USDSEK,20050104,023600,6.700,6.700,6.700,6.700
USDSEK,20050104,023700,6.700,6.700,6.700,6.700
USDSEK,20050104,023800,6.700,6.700,6.700,6.700
USDSEK,20050104,023900,6.700,6.700,6.700,6.700
USDSEK,20050104,024000,6.700,6.700,6.700,6.700
USDSEK,20050104,024100,6.700,6.700,6.700,6.700
USDSEK,20050104,024200,6.700,6.700,6.700,6.700
USDSEK,20050104,024300,6.700,6.700,6.700,6.700
USDSEK,20050104,024400,6.700,6.701,6.700,6.700
USDSEK,20050104,024500,6.700,6.700,6.700,6.700
USDSEK,20050104,024600,6.701,6.701,6.701,6.701
USDSEK,20050104,024700,6.701,6.701,6.701,6.701
USDSEK,20050104,024800,6.701,6.701,6.701,6.701
USDSEK,20050104,024900,6.701,6.701,6.700,6.700
USDSEK,20050104,025000,6.700,6.700,6.700,6.700
USDSEK,20050104,025100,6.700,6.700,6.700,6.700
USDSEK,20050104,025200,6.700,6.700,6.699,6.699
USDSEK,20050104,025300,6.698,6.699,6.698,6.699
USDSEK,20050104,025400,6.700,6.700,6.700,6.700
USDSEK,20050104,025500,6.700,6.701,6.700,6.701
USDSEK,20050104,025600,6.701,6.701,6.700,6.700
USDSEK,20050104,025700,6.699,6.699,6.699,6.699
USDSEK,20050104,025800,6.699,6.699,6.699,6.699
USDSEK,20050104,025900,6.698,6.699,6.698,6.698
USDSEK,20050104,030000,6.699,6.699,6.699,6.699
USDSEK,20050104,030100,6.699,6.699,6.699,6.699
USDSEK,20050104,030200,6.699,6.699,6.699,6.699
USDSEK,20050104,030300,6.698,6.698,6.698,6.698
USDSEK,20050104,030400,6.698,6.698,6.698,6.698
USDSEK,20050104,030500,6.699,6.699,6.698,6.698
USDSEK,20050104,030600,6.698,6.698,6.698,6.698
USDSEK,20050104,030700,6.698,6.698,6.698,6.698
USDSEK,20050104,030800,6.698,6.698,6.698,6.698
USDSEK,20050104,030900,6.698,6.698,6.698,6.698
USDSEK,20050104,031000,6.698,6.698,6.698,6.698
USDSEK,20050104,031100,6.698,6.698,6.698,6.698
USDSEK,20050104,031200,6.698,6.698,6.698,6.698
USDSEK,20050104,031300,6.698,6.698,6.698,6.698
USDSEK,20050104,031400,6.698,6.698,6.698,6.698
USDSEK,20050104,031500,6.698,6.698,6.698,6.698
USDSEK,20050104,031600,6.698,6.698,6.698,6.698
USDSEK,20050104,031700,6.699,6.699,6.699,6.699
USDSEK,20050104,031800,6.699,6.699,6.699,6.699
USDSEK,20050104,031900,6.699,6.699,6.699,6.699
USDSEK,20050104,032000,6.699,6.700,6.699,6.699
USDSEK,20050104,032100,6.700,6.700,6.700,6.700
USDSEK,20050104,032200,6.700,6.700,6.700,6.700
USDSEK,20050104,032300,6.700,6.700,6.700,6.700
USDSEK,20050104,032400,6.700,6.700,6.700,6.700
USDSEK,20050104,032500,6.700,6.700,6.700,6.700
USDSEK,20050104,032600,6.700,6.700,6.700,6.700
USDSEK,20050104,032700,6.700,6.700,6.700,6.700
USDSEK,20050104,032800,6.700,6.700,6.700,6.700
USDSEK,20050104,032900,6.700,6.700,6.700,6.700
USDSEK,20050104,033000,6.700,6.700,6.700,6.700
USDSEK,20050104,033100,6.699,6.700,6.699,6.700
USDSEK,20050104,033200,6.699,6.700,6.699,6.700
USDSEK,20050104,033300,6.701,6.701,6.701,6.701
USDSEK,20050104,033400,6.700,6.700,6.700,6.700
USDSEK,20050104,033500,6.700,6.700,6.700,6.700
USDSEK,20050104,033600,6.700,6.700,6.699,6.699
USDSEK,20050104,033700,6.699,6.699,6.699,6.699
USDSEK,20050104,033800,6.699,6.699,6.699,6.699
USDSEK,20050104,033900,6.699,6.699,6.699,6.699
USDSEK,20050104,034000,6.699,6.699,6.699,6.699
USDSEK,20050104,034100,6.699,6.699,6.699,6.699
USDSEK,20050104,034200,6.698,6.698,6.698,6.698
USDSEK,20050104,034300,6.699,6.699,6.698,6.699
USDSEK,20050104,034400,6.699,6.699,6.698,6.698
USDSEK,20050104,034500,6.698,6.698,6.698,6.698
USDSEK,20050104,034600,6.698,6.698,6.698,6.698
USDSEK,20050104,034700,6.698,6.698,6.698,6.698
USDSEK,20050104,034800,6.697,6.697,6.697,6.697
USDSEK,20050104,034900,6.697,6.697,6.697,6.697
USDSEK,20050104,035000,6.697,6.697,6.697,6.697
USDSEK,20050104,035100,6.697,6.697,6.696,6.696
USDSEK,20050104,035200,6.696,6.696,6.696,6.696
USDSEK,20050104,035300,6.695,6.695,6.695,6.695
USDSEK,20050104,035400,6.694,6.694,6.693,6.693
USDSEK,20050104,035500,6.694,6.694,6.694,6.694
USDSEK,20050104,035600,6.693,6.693,6.693,6.693
USDSEK,20050104,035700,6.693,6.693,6.693,6.693
USDSEK,20050104,035800,6.693,6.693,6.692,6.692
USDSEK,20050104,035900,6.692,6.692,6.692,6.692
USDSEK,20050104,040000,6.692,6.692,6.692,6.692
USDSEK,20050104,040100,6.691,6.691,6.691,6.691
USDSEK,20050104,040200,6.691,6.691,6.691,6.691
USDSEK,20050104,040300,6.691,6.691,6.691,6.691
USDSEK,20050104,040400,6.691,6.691,6.690,6.691
USDSEK,20050104,040500,6.690,6.691,6.690,6.691
USDSEK,20050104,040600,6.691,6.691,6.691,6.691
USDSEK,20050104,040700,6.691,6.691,6.691,6.691
USDSEK,20050104,040800,6.691,6.691,6.691,6.691
USDSEK,20050104,040900,6.691,6.692,6.691,6.691
USDSEK,20050104,041000,6.692,6.692,6.692,6.692
USDSEK,20050104,041100,6.692,6.692,6.692,6.692
USDSEK,20050104,041200,6.692,6.692,6.692,6.692
USDSEK,20050104,041300,6.692,6.692,6.692,6.692
USDSEK,20050104,041400,6.692,6.692,6.692,6.692
USDSEK,20050104,041500,6.692,6.692,6.692,6.692
USDSEK,20050104,041600,6.692,6.693,6.692,6.693
USDSEK,20050104,041700,6.693,6.693,6.693,6.693
USDSEK,20050104,041800,6.693,6.693,6.693,6.693
USDSEK,20050104,041900,6.693,6.693,6.693,6.693
USDSEK,20050104,042000,6.693,6.693,6.693,6.693
USDSEK,20050104,042100,6.693,6.693,6.693,6.693
USDSEK,20050104,042200,6.693,6.693,6.693,6.693
USDSEK,20050104,042300,6.693,6.694,6.693,6.694
USDSEK,20050104,042400,6.694,6.694,6.694,6.694
USDSEK,20050104,042500,6.694,6.694,6.694,6.694
USDSEK,20050104,042600,6.694,6.694,6.694,6.694
USDSEK,20050104,042700,6.694,6.694,6.694,6.694
USDSEK,20050104,042800,6.693,6.694,6.693,6.694
USDSEK,20050104,042900,6.693,6.694,6.693,6.694
USDSEK,20050104,043000,6.694,6.694,6.694,6.694
USDSEK,20050104,043100,6.693,6.693,6.693,6.693
USDSEK,20050104,043200,6.693,6.693,6.693,6.693
USDSEK,20050104,043300,6.693,6.693,6.692,6.692
USDSEK,20050104,043400,6.693,6.693,6.692,6.693
USDSEK,20050104,043500,6.693,6.693,6.692,6.692
USDSEK,20050104,043600,6.692,6.692,6.692,6.692
USDSEK,20050104,043700,6.692,6.692,6.692,6.692
USDSEK,20050104,043800,6.691,6.691,6.690,6.691
USDSEK,20050104,043900,6.691,6.691,6.691,6.691
USDSEK,20050104,044000,6.691,6.691,6.691,6.691
USDSEK,20050104,044100,6.691,6.691,6.691,6.691
USDSEK,20050104,044200,6.692,6.692,6.692,6.692
USDSEK,20050104,044300,6.692,6.692,6.692,6.692
USDSEK,20050104,044400,6.692,6.692,6.692,6.692
USDSEK,20050104,044500,6.692,6.692,6.692,6.692
USDSEK,20050104,044600,6.692,6.692,6.692,6.692
USDSEK,20050104,044700,6.692,6.692,6.692,6.692
USDSEK,20050104,044800,6.692,6.692,6.692,6.692
USDSEK,20050104,044900,6.691,6.692,6.691,6.692
USDSEK,20050104,045000,6.692,6.692,6.692,6.692
USDSEK,20050104,045100,6.692,6.692,6.692,6.692
USDSEK,20050104,045200,6.692,6.692,6.692,6.692
USDSEK,20050104,045300,6.692,6.692,6.692,6.692
USDSEK,20050104,045400,6.692,6.692,6.692,6.692
USDSEK,20050104,045500,6.692,6.692,6.691,6.691
USDSEK,20050104,045600,6.691,6.691,6.691,6.691
USDSEK,20050104,045700,6.691,6.691,6.691,6.691
USDSEK,20050104,045800,6.691,6.691,6.691,6.691
USDSEK,20050104,045900,6.690,6.690,6.690,6.690
USDSEK,20050104,050000,6.690,6.690,6.690,6.690
USDSEK,20050104,050100,6.690,6.690,6.690,6.690
USDSEK,20050104,050200,6.690,6.690,6.690,6.690
USDSEK,20050104,050300,6.690,6.690,6.690,6.690
USDSEK,20050104,050400,6.690,6.690,6.690,6.690
USDSEK,20050104,050500,6.690,6.690,6.690,6.690
USDSEK,20050104,050600,6.690,6.690,6.689,6.689
USDSEK,20050104,050700,6.689,6.689,6.689,6.689
USDSEK,20050104,050800,6.690,6.690,6.690,6.690
USDSEK,20050104,050900,6.690,6.690,6.690,6.690
USDSEK,20050104,051000,6.690,6.691,6.690,6.691
USDSEK,20050104,051100,6.690,6.690,6.689,6.689
USDSEK,20050104,051300,6.689,6.689,6.689,6.689
USDSEK,20050104,051400,6.689,6.689,6.689,6.689
USDSEK,20050104,051500,6.689,6.689,6.689,6.689
USDSEK,20050104,051600,6.689,6.689,6.687,6.687
USDSEK,20050104,051700,6.687,6.687,6.687,6.687
USDSEK,20050104,051800,6.688,6.688,6.688,6.688
USDSEK,20050104,051900,6.688,6.688,6.687,6.687
USDSEK,20050104,052000,6.688,6.689,6.688,6.689
USDSEK,20050104,052100,6.688,6.688,6.688,6.688
USDSEK,20050104,052200,6.689,6.689,6.689,6.689
USDSEK,20050104,052300,6.689,6.690,6.689,6.689
USDSEK,20050104,052400,6.690,6.690,6.689,6.689
USDSEK,20050104,052500,6.690,6.690,6.690,6.690
USDSEK,20050104,052600,6.690,6.691,6.690,6.691
USDSEK,20050104,052700,6.691,6.691,6.691,6.691
USDSEK,20050104,052800,6.691,6.691,6.688,6.688
USDSEK,20050104,052900,6.689,6.689,6.688,6.688
USDSEK,20050104,053000,6.688,6.688,6.688,6.688
USDSEK,20050104,053100,6.688,6.688,6.688,6.688
USDSEK,20050104,053200,6.688,6.688,6.688,6.688
USDSEK,20050104,053300,6.688,6.688,6.688,6.688
USDSEK,20050104,053400,6.687,6.687,6.687,6.687
USDSEK,20050104,053500,6.686,6.687,6.686,6.687
USDSEK,20050104,053600,6.687,6.688,6.687,6.688
USDSEK,20050104,053700,6.688,6.688,6.688,6.688
USDSEK,20050104,053800,6.688,6.688,6.688,6.688
USDSEK,20050104,053900,6.688,6.688,6.688,6.688
USDSEK,20050104,054000,6.687,6.688,6.687,6.687
USDSEK,20050104,054100,6.686,6.686,6.686,6.686
USDSEK,20050104,054200,6.686,6.686,6.686,6.686
USDSEK,20050104,054300,6.686,6.687,6.686,6.687
USDSEK,20050104,054400,6.687,6.687,6.687,6.687
USDSEK,20050104,054500,6.687,6.687,6.687,6.687
USDSEK,20050104,054600,6.686,6.686,6.686,6.686
USDSEK,20050104,054700,6.686,6.687,6.686,6.687
USDSEK,20050104,054800,6.686,6.688,6.686,6.688
USDSEK,20050104,054900,6.687,6.687,6.687,6.687
USDSEK,20050104,055000,6.687,6.687,6.687,6.687
USDSEK,20050104,055100,6.688,6.688,6.688,6.688
USDSEK,20050104,055200,6.689,6.689,6.689,6.689
USDSEK,20050104,055300,6.688,6.688,6.687,6.688
USDSEK,20050104,055400,6.689,6.690,6.689,6.690
USDSEK,20050104,055500,6.690,6.690,6.690,6.690
USDSEK,20050104,055600,6.690,6.690,6.690,6.690
USDSEK,20050104,055700,6.690,6.691,6.690,6.691
USDSEK,20050104,055800,6.691,6.691,6.691,6.691
USDSEK,20050104,055900,6.691,6.691,6.691,6.691
USDSEK,20050104,060000,6.691,6.691,6.691,6.691
USDSEK,20050104,060100,6.691,6.691,6.691,6.691
USDSEK,20050104,060200,6.690,6.691,6.690,6.691
USDSEK,20050104,060300,6.691,6.691,6.690,6.690
USDSEK,20050104,060500,6.690,6.691,6.690,6.691
USDSEK,20050104,060600,6.691,6.692,6.691,6.691
USDSEK,20050104,060700,6.691,6.691,6.691,6.691
USDSEK,20050104,060800,6.691,6.691,6.691,6.691
USDSEK,20050104,060900,6.690,6.690,6.690,6.690
USDSEK,20050104,061000,6.690,6.690,6.690,6.690
USDSEK,20050104,061100,6.690,6.690,6.689,6.689
USDSEK,20050104,061200,6.689,6.689,6.689,6.689
USDSEK,20050104,061300,6.688,6.688,6.688,6.688
USDSEK,20050104,061400,6.687,6.687,6.687,6.687
USDSEK,20050104,061500,6.687,6.687,6.687,6.687
USDSEK,20050104,061600,6.687,6.687,6.687,6.687
USDSEK,20050104,061700,6.687,6.688,6.687,6.688
USDSEK,20050104,061800,6.687,6.687,6.687,6.687
USDSEK,20050104,061900,6.687,6.687,6.687,6.687
USDSEK,20050104,062000,6.686,6.687,6.686,6.687
USDSEK,20050104,062100,6.686,6.686,6.685,6.685
USDSEK,20050104,062200,6.684,6.686,6.684,6.686
USDSEK,20050104,062300,6.686,6.686,6.686,6.686
USDSEK,20050104,062400,6.687,6.687,6.686,6.686
USDSEK,20050104,062500,6.686,6.686,6.686,6.686
USDSEK,20050104,062600,6.687,6.687,6.686,6.687
USDSEK,20050104,062700,6.688,6.689,6.688,6.689
USDSEK,20050104,062800,6.688,6.688,6.688,6.688
USDSEK,20050104,062900,6.688,6.688,6.688,6.688
USDSEK,20050104,063000,6.688,6.689,6.688,6.689
USDSEK,20050104,063100,6.689,6.689,6.689,6.689
USDSEK,20050104,063200,6.689,6.689,6.689,6.689
USDSEK,20050104,063300,6.688,6.688,6.688,6.688
USDSEK,20050104,063400,6.688,6.688,6.688,6.688
USDSEK,20050104,063500,6.687,6.687,6.687,6.687
USDSEK,20050104,063600,6.687,6.687,6.687,6.687
USDSEK,20050104,063700,6.687,6.687,6.687,6.687
USDSEK,20050104,063800,6.687,6.687,6.687,6.687
USDSEK,20050104,063900,6.687,6.689,6.687,6.689
USDSEK,20050104,064000,6.689,6.689,6.689,6.689
USDSEK,20050104,064100,6.689,6.689,6.689,6.689
USDSEK,20050104,064200,6.689,6.689,6.689,6.689
USDSEK,20050104,064300,6.689,6.689,6.689,6.689
USDSEK,20050104,064400,6.689,6.689,6.689,6.689
USDSEK,20050104,064500,6.688,6.689,6.688,6.689
USDSEK,20050104,064600,6.689,6.689,6.689,6.689
USDSEK,20050104,064700,6.689,6.689,6.689,6.689
USDSEK,20050104,064800,6.688,6.688,6.688,6.688
USDSEK,20050104,064900,6.688,6.688,6.688,6.688
USDSEK,20050104,065000,6.688,6.688,6.688,6.688
USDSEK,20050104,065100,6.688,6.688,6.688,6.688
USDSEK,20050104,065200,6.688,6.688,6.688,6.688
USDSEK,20050104,065300,6.688,6.689,6.687,6.689
USDSEK,20050104,065400,6.688,6.689,6.688,6.689
USDSEK,20050104,065500,6.689,6.689,6.689,6.689
USDSEK,20050104,065600,6.689,6.689,6.689,6.689
USDSEK,20050104,065700,6.689,6.689,6.689,6.689
USDSEK,20050104,065800,6.689,6.689,6.689,6.689
USDSEK,20050104,065900,6.689,6.689,6.689,6.689
USDSEK,20050104,070000,6.688,6.689,6.688,6.689
USDSEK,20050104,070100,6.689,6.689,6.689,6.689
USDSEK,20050104,070200,6.689,6.689,6.689,6.689
USDSEK,20050104,070300,6.689,6.689,6.689,6.689
USDSEK,20050104,070400,6.689,6.689,6.689,6.689
USDSEK,20050104,070500,6.689,6.690,6.689,6.690
USDSEK,20050104,070600,6.690,6.690,6.690,6.690
USDSEK,20050104,070700,6.689,6.689,6.689,6.689
USDSEK,20050104,070800,6.689,6.689,6.688,6.688
USDSEK,20050104,070900,6.689,6.690,6.689,6.690
USDSEK,20050104,071000,6.689,6.689,6.689,6.689
USDSEK,20050104,071100,6.689,6.689,6.689,6.689
USDSEK,20050104,071200,6.689,6.689,6.689,6.689
USDSEK,20050104,071300,6.689,6.689,6.689,6.689
USDSEK,20050104,071400,6.690,6.691,6.690,6.691
USDSEK,20050104,071500,6.692,6.692,6.692,6.692
USDSEK,20050104,071600,6.693,6.693,6.692,6.692
USDSEK,20050104,071700,6.692,6.692,6.691,6.691
USDSEK,20050104,071800,6.691,6.691,6.691,6.691
USDSEK,20050104,071900,6.691,6.691,6.691,6.691
USDSEK,20050104,072000,6.692,6.692,6.691,6.691
USDSEK,20050104,072100,6.692,6.693,6.692,6.693
USDSEK,20050104,072200,6.694,6.694,6.693,6.694
USDSEK,20050104,072300,6.695,6.695,6.695,6.695
USDSEK,20050104,072400,6.695,6.695,6.694,6.694
USDSEK,20050104,072500,6.694,6.694,6.694,6.694
USDSEK,20050104,072600,6.694,6.694,6.694,6.694
USDSEK,20050104,072700,6.694,6.695,6.694,6.695
USDSEK,20050104,072800,6.695,6.695,6.695,6.695
USDSEK,20050104,072900,6.696,6.697,6.696,6.697
USDSEK,20050104,073000,6.697,6.698,6.697,6.698
USDSEK,20050104,073100,6.699,6.700,6.699,6.699
USDSEK,20050104,073200,6.698,6.698,6.696,6.696
USDSEK,20050104,073300,6.697,6.697,6.697,6.697
USDSEK,20050104,073400,6.697,6.697,6.696,6.696
USDSEK,20050104,073500,6.696,6.696,6.695,6.695
USDSEK,20050104,073600,6.695,6.695,6.695,6.695
USDSEK,20050104,073700,6.695,6.695,6.694,6.694
USDSEK,20050104,073800,6.694,6.694,6.694,6.694
USDSEK,20050104,073900,6.695,6.696,6.695,6.696
USDSEK,20050104,074000,6.696,6.696,6.696,6.696
USDSEK,20050104,074100,6.697,6.698,6.697,6.698
USDSEK,20050104,074200,6.698,6.698,6.698,6.698
USDSEK,20050104,074300,6.699,6.699,6.699,6.699
USDSEK,20050104,074400,6.699,6.700,6.698,6.700
USDSEK,20050104,074500,6.701,6.701,6.701,6.701
USDSEK,20050104,074600,6.701,6.701,6.701,6.701
USDSEK,20050104,074700,6.700,6.702,6.700,6.702
USDSEK,20050104,074800,6.703,6.703,6.702,6.702
USDSEK,20050104,074900,6.702,6.703,6.701,6.703
USDSEK,20050104,075000,6.702,6.705,6.702,6.705
USDSEK,20050104,075100,6.704,6.704,6.703,6.703
USDSEK,20050104,075200,6.704,6.704,6.704,6.704
USDSEK,20050104,075300,6.703,6.705,6.703,6.705
USDSEK,20050104,075400,6.704,6.705,6.704,6.704
USDSEK,20050104,075500,6.705,6.705,6.703,6.704
USDSEK,20050104,075600,6.703,6.704,6.702,6.704
USDSEK,20050104,075700,6.704,6.704,6.703,6.703
USDSEK,20050104,075800,6.704,6.705,6.704,6.705
USDSEK,20050104,075900,6.704,6.705,6.704,6.705
USDSEK,20050104,080000,6.704,6.705,6.704,6.705
USDSEK,20050104,080100,6.706,6.707,6.706,6.707
USDSEK,20050104,080200,6.706,6.706,6.705,6.705
USDSEK,20050104,080300,6.704,6.705,6.704,6.705
USDSEK,20050104,080400,6.705,6.705,6.705,6.705
USDSEK,20050104,080500,6.705,6.705,6.705,6.705
USDSEK,20050104,080600,6.706,6.706,6.706,6.706
USDSEK,20050104,080700,6.705,6.706,6.705,6.706
USDSEK,20050104,080800,6.707,6.708,6.707,6.708
USDSEK,20050104,080900,6.707,6.707,6.707,6.707
USDSEK,20050104,081000,6.707,6.707,6.707,6.707
USDSEK,20050104,081100,6.708,6.708,6.707,6.707
USDSEK,20050104,081200,6.707,6.707,6.707,6.707
USDSEK,20050104,081300,6.708,6.708,6.707,6.707
USDSEK,20050104,081400,6.706,6.706,6.705,6.706
USDSEK,20050104,081500,6.707,6.710,6.707,6.710
USDSEK,20050104,081600,6.709,6.709,6.707,6.708
USDSEK,20050104,081700,6.707,6.707,6.707,6.707
USDSEK,20050104,081800,6.706,6.706,6.702,6.703
USDSEK,20050104,081900,6.704,6.706,6.704,6.706
USDSEK,20050104,082000,6.706,6.706,6.706,6.706
USDSEK,20050104,082100,6.707,6.711,6.707,6.710
USDSEK,20050104,082200,6.709,6.710,6.706,6.708
USDSEK,20050104,082300,6.709,6.709,6.707,6.707
USDSEK,20050104,082400,6.708,6.708,6.707,6.707
USDSEK,20050104,082500,6.708,6.708,6.708,6.708
USDSEK,20050104,082600,6.709,6.710,6.709,6.710
USDSEK,20050104,082700,6.711,6.712,6.711,6.711
USDSEK,20050104,082800,6.712,6.712,6.709,6.711
USDSEK,20050104,082900,6.712,6.713,6.712,6.712
USDSEK,20050104,083000,6.713,6.713,6.712,6.713
USDSEK,20050104,083100,6.713,6.713,6.713,6.713
USDSEK,20050104,083200,6.714,6.716,6.714,6.716
USDSEK,20050104,083300,6.717,6.717,6.717,6.717
USDSEK,20050104,083400,6.716,6.716,6.716,6.716
USDSEK,20050104,083500,6.716,6.717,6.716,6.717
USDSEK,20050104,083600,6.716,6.717,6.716,6.717
USDSEK,20050104,083700,6.716,6.716,6.714,6.714
USDSEK,20050104,083800,6.714,6.714,6.714,6.714
USDSEK,20050104,083900,6.713,6.713,6.712,6.713
USDSEK,20050104,084000,6.712,6.712,6.711,6.711
USDSEK,20050104,084100,6.711,6.711,6.710,6.710
USDSEK,20050104,084200,6.710,6.710,6.710,6.710
USDSEK,20050104,084300,6.710,6.710,6.709,6.709
USDSEK,20050104,084400,6.710,6.710,6.708,6.709
USDSEK,20050104,084500,6.710,6.710,6.709,6.709
USDSEK,20050104,084600,6.710,6.710,6.710,6.710
USDSEK,20050104,084700,6.711,6.711,6.710,6.711
USDSEK,20050104,084800,6.710,6.710,6.708,6.708
USDSEK,20050104,084900,6.707,6.707,6.703,6.703
USDSEK,20050104,085000,6.702,6.702,6.701,6.702
USDSEK,20050104,085100,6.701,6.701,6.699,6.700
USDSEK,20050104,085200,6.701,6.703,6.701,6.703
USDSEK,20050104,085300,6.704,6.705,6.704,6.704
USDSEK,20050104,085400,6.704,6.704,6.703,6.703
USDSEK,20050104,085500,6.704,6.705,6.703,6.704
USDSEK,20050104,085600,6.703,6.704,6.703,6.704
USDSEK,20050104,085700,6.704,6.704,6.704,6.704
USDSEK,20050104,085800,6.704,6.704,6.704,6.704
USDSEK,20050104,085900,6.703,6.703,6.703,6.703
USDSEK,20050104,090000,6.703,6.703,6.703,6.703
USDSEK,20050104,090100,6.703,6.703,6.703,6.703
USDSEK,20050104,090200,6.703,6.703,6.703,6.703
USDSEK,20050104,090300,6.703,6.703,6.703,6.703
USDSEK,20050104,090400,6.702,6.702,6.702,6.702
USDSEK,20050104,090500,6.702,6.702,6.702,6.702
USDSEK,20050104,090600,6.702,6.703,6.702,6.703
USDSEK,20050104,090700,6.704,6.704,6.702,6.702
USDSEK,20050104,090800,6.703,6.704,6.703,6.704
USDSEK,20050104,090900,6.703,6.704,6.703,6.703
USDSEK,20050104,091000,6.704,6.705,6.704,6.705
USDSEK,20050104,091100,6.705,6.706,6.705,6.706
USDSEK,20050104,091200,6.707,6.707,6.706,6.706
USDSEK,20050104,091300,6.706,6.706,6.706,6.706
USDSEK,20050104,091400,6.705,6.706,6.705,6.705
USDSEK,20050104,091500,6.704,6.705,6.704,6.705
USDSEK,20050104,091600,6.705,6.705,6.705,6.705
USDSEK,20050104,091700,6.705,6.705,6.705,6.705
USDSEK,20050104,091800,6.704,6.704,6.704,6.704
USDSEK,20050104,091900,6.704,6.704,6.704,6.704
USDSEK,20050104,092000,6.703,6.703,6.702,6.703
USDSEK,20050104,092100,6.702,6.702,6.702,6.702
USDSEK,20050104,092200,6.702,6.704,6.702,6.704
USDSEK,20050104,092300,6.705,6.706,6.704,6.706
USDSEK,20050104,092400,6.707,6.707,6.706,6.707
USDSEK,20050104,092500,6.709,6.709,6.707,6.708
USDSEK,20050104,092600,6.709,6.710,6.708,6.710
USDSEK,20050104,092700,6.711,6.711,6.710,6.711
USDSEK,20050104,092800,6.712,6.712,6.710,6.712
USDSEK,20050104,092900,6.713,6.714,6.711,6.712
USDSEK,20050104,093000,6.713,6.716,6.713,6.716
USDSEK,20050104,093100,6.717,6.719,6.717,6.718
USDSEK,20050104,093200,6.719,6.721,6.719,6.721
USDSEK,20050104,093300,6.722,6.723,6.721,6.723
USDSEK,20050104,093400,6.722,6.723,6.721,6.722
USDSEK,20050104,093500,6.723,6.723,6.723,6.723
USDSEK,20050104,093600,6.724,6.725,6.723,6.723
USDSEK,20050104,093700,6.724,6.725,6.724,6.724
USDSEK,20050104,093800,6.723,6.723,6.721,6.722
USDSEK,20050104,093900,6.721,6.724,6.721,6.724
USDSEK,20050104,094000,6.725,6.725,6.724,6.725
USDSEK,20050104,094100,6.724,6.724,6.724,6.724
USDSEK,20050104,094200,6.724,6.724,6.724,6.724
USDSEK,20050104,094300,6.724,6.724,6.723,6.724
USDSEK,20050104,094400,6.725,6.725,6.724,6.724
USDSEK,20050104,094500,6.725,6.725,6.725,6.725
USDSEK,20050104,094600,6.725,6.727,6.725,6.727
USDSEK,20050104,094700,6.726,6.726,6.726,6.726
USDSEK,20050104,094800,6.726,6.727,6.726,6.727
USDSEK,20050104,094900,6.726,6.726,6.726,6.726
USDSEK,20050104,095000,6.727,6.728,6.727,6.728
USDSEK,20050104,095100,6.727,6.728,6.727,6.728
USDSEK,20050104,095200,6.727,6.728,6.727,6.728
USDSEK,20050104,095300,6.729,6.729,6.728,6.729
USDSEK,20050104,095400,6.728,6.728,6.728,6.728
USDSEK,20050104,095500,6.728,6.729,6.728,6.729
USDSEK,20050104,095600,6.730,6.731,6.730,6.730
USDSEK,20050104,095700,6.731,6.732,6.729,6.729
USDSEK,20050104,095800,6.729,6.729,6.729,6.729
USDSEK,20050104,095900,6.729,6.729,6.728,6.728
USDSEK,20050104,100000,6.727,6.728,6.727,6.728
USDSEK,20050104,100100,6.727,6.728,6.727,6.727
USDSEK,20050104,100200,6.726,6.726,6.724,6.725
USDSEK,20050104,100300,6.724,6.725,6.724,6.724
USDSEK,20050104,100400,6.724,6.724,6.723,6.723
USDSEK,20050104,100500,6.723,6.723,6.723,6.723
USDSEK,20050104,100600,6.723,6.723,6.723,6.723
USDSEK,20050104,100700,6.724,6.724,6.723,6.723
USDSEK,20050104,100800,6.724,6.724,6.724,6.724
USDSEK,20050104,100900,6.723,6.724,6.723,6.724
USDSEK,20050104,101000,6.724,6.724,6.724,6.724
USDSEK,20050104,101100,6.724,6.725,6.724,6.724
USDSEK,20050104,101200,6.723,6.723,6.723,6.723
USDSEK,20050104,101300,6.722,6.724,6.722,6.723
USDSEK,20050104,101400,6.723,6.723,6.723,6.723
USDSEK,20050104,101500,6.724,6.725,6.724,6.725
USDSEK,20050104,101600,6.725,6.725,6.724,6.724
USDSEK,20050104,101700,6.724,6.724,6.724,6.724
USDSEK,20050104,101800,6.724,6.724,6.724,6.724
USDSEK,20050104,101900,6.725,6.725,6.724,6.724
USDSEK,20050104,102000,6.725,6.725,6.723,6.723
USDSEK,20050104,102100,6.724,6.725,6.724,6.725
USDSEK,20050104,102200,6.726,6.726,6.725,6.726
USDSEK,20050104,102300,6.726,6.727,6.726,6.727
USDSEK,20050104,102400,6.726,6.728,6.726,6.728
USDSEK,20050104,102500,6.729,6.730,6.729,6.730
USDSEK,20050104,102600,6.730,6.730,6.730,6.730
USDSEK,20050104,102700,6.730,6.730,6.730,6.730
USDSEK,20050104,102800,6.731,6.731,6.731,6.731
USDSEK,20050104,102900,6.732,6.733,6.732,6.732
USDSEK,20050104,103000,6.733,6.734,6.733,6.734
USDSEK,20050104,103100,6.735,6.735,6.734,6.734
USDSEK,20050104,103200,6.735,6.736,6.735,6.736
USDSEK,20050104,103300,6.737,6.738,6.737,6.738
USDSEK,20050104,103400,6.739,6.739,6.738,6.738
USDSEK,20050104,103500,6.738,6.738,6.737,6.737
USDSEK,20050104,103600,6.738,6.738,6.737,6.737
USDSEK,20050104,103700,6.737,6.737,6.737,6.737
USDSEK,20050104,103800,6.738,6.740,6.738,6.740
USDSEK,20050104,103900,6.739,6.740,6.739,6.740
USDSEK,20050104,104000,6.741,6.743,6.741,6.743
USDSEK,20050104,104100,6.743,6.743,6.742,6.742
USDSEK,20050104,104200,6.741,6.742,6.741,6.742
USDSEK,20050104,104300,6.741,6.741,6.739,6.739
USDSEK,20050104,104400,6.739,6.741,6.739,6.741
USDSEK,20050104,104500,6.740,6.741,6.738,6.738
USDSEK,20050104,104600,6.739,6.739,6.739,6.739
USDSEK,20050104,104700,6.739,6.739,6.739,6.739
USDSEK,20050104,104800,6.739,6.739,6.739,6.739
USDSEK,20050104,104900,6.739,6.739,6.738,6.738
USDSEK,20050104,105000,6.738,6.738,6.738,6.738
USDSEK,20050104,105100,6.739,6.739,6.738,6.739
USDSEK,20050104,105200,6.740,6.740,6.738,6.738
USDSEK,20050104,105300,6.739,6.740,6.739,6.740
USDSEK,20050104,105400,6.741,6.741,6.741,6.741
USDSEK,20050104,105500,6.741,6.743,6.741,6.743
USDSEK,20050104,105600,6.742,6.745,6.742,6.745
USDSEK,20050104,105700,6.746,6.749,6.746,6.748
USDSEK,20050104,105800,6.749,6.751,6.749,6.751
USDSEK,20050104,105900,6.752,6.758,6.752,6.758
USDSEK,20050104,110000,6.759,6.759,6.756,6.756
USDSEK,20050104,110100,6.755,6.756,6.753,6.754
USDSEK,20050104,110200,6.753,6.754,6.752,6.753
USDSEK,20050104,110300,6.754,6.754,6.753,6.753
USDSEK,20050104,110400,6.752,6.753,6.752,6.753
USDSEK,20050104,110500,6.752,6.753,6.752,6.753
USDSEK,20050104,110600,6.753,6.753,6.753,6.753
USDSEK,20050104,110700,6.754,6.756,6.754,6.755
USDSEK,20050104,110800,6.755,6.755,6.755,6.755
USDSEK,20050104,110900,6.754,6.754,6.753,6.754
USDSEK,20050104,111000,6.753,6.754,6.753,6.754
USDSEK,20050104,111100,6.755,6.757,6.755,6.755
USDSEK,20050104,111200,6.756,6.757,6.756,6.756
USDSEK,20050104,111300,6.755,6.756,6.755,6.755
USDSEK,20050104,111400,6.756,6.757,6.756,6.757
USDSEK,20050104,111500,6.756,6.758,6.756,6.758
USDSEK,20050104,111600,6.759,6.759,6.757,6.757
USDSEK,20050104,111700,6.756,6.758,6.756,6.757
USDSEK,20050104,111800,6.758,6.758,6.756,6.756
USDSEK,20050104,111900,6.756,6.756,6.755,6.756
USDSEK,20050104,112000,6.757,6.757,6.756,6.756
USDSEK,20050104,112100,6.756,6.757,6.756,6.757
USDSEK,20050104,112200,6.756,6.756,6.754,6.754
USDSEK,20050104,112300,6.753,6.754,6.753,6.753
USDSEK,20050104,112400,6.752,6.752,6.748,6.748
USDSEK,20050104,112500,6.747,6.748,6.747,6.748
USDSEK,20050104,112600,6.747,6.748,6.746,6.747
USDSEK,20050104,112700,6.746,6.749,6.746,6.749
USDSEK,20050104,112800,6.748,6.748,6.747,6.748
USDSEK,20050104,112900,6.749,6.749,6.748,6.749
USDSEK,20050104,113000,6.748,6.749,6.748,6.748
USDSEK,20050104,113100,6.747,6.748,6.746,6.748
USDSEK,20050104,113200,6.747,6.748,6.744,6.744
USDSEK,20050104,113300,6.745,6.745,6.743,6.743
USDSEK,20050104,113400,6.742,6.742,6.741,6.741
USDSEK,20050104,113500,6.741,6.741,6.741,6.741
USDSEK,20050104,113600,6.741,6.743,6.741,6.743
USDSEK,20050104,113700,6.743,6.743,6.743,6.743
USDSEK,20050104,113800,6.744,6.746,6.743,6.745
USDSEK,20050104,113900,6.746,6.746,6.746,6.746
USDSEK,20050104,114000,6.745,6.746,6.745,6.745
USDSEK,20050104,114100,6.745,6.745,6.745,6.745
USDSEK,20050104,114200,6.744,6.744,6.744,6.744
USDSEK,20050104,114300,6.745,6.746,6.744,6.746
USDSEK,20050104,114400,6.746,6.746,6.746,6.746
USDSEK,20050104,114500,6.747,6.747,6.747,6.747
USDSEK,20050104,114600,6.747,6.747,6.747,6.747
USDSEK,20050104,114700,6.748,6.748,6.748,6.748
USDSEK,20050104,114800,6.748,6.748,6.748,6.748
USDSEK,20050104,114900,6.748,6.748,6.748,6.748
USDSEK,20050104,115000,6.748,6.749,6.748,6.749
USDSEK,20050104,115100,6.748,6.750,6.748,6.749
USDSEK,20050104,115200,6.749,6.749,6.748,6.748
USDSEK,20050104,115300,6.747,6.748,6.747,6.748
USDSEK,20050104,115400,6.749,6.749,6.749,6.749
USDSEK,20050104,115500,6.748,6.749,6.748,6.748
USDSEK,20050104,115600,6.747,6.748,6.747,6.748
USDSEK,20050104,115700,6.747,6.749,6.747,6.749
USDSEK,20050104,115800,6.748,6.751,6.748,6.751
USDSEK,20050104,115900,6.752,6.752,6.752,6.752
USDSEK,20050104,120000,6.751,6.751,6.748,6.748
USDSEK,20050104,120100,6.747,6.747,6.745,6.745
USDSEK,20050104,120200,6.744,6.747,6.744,6.747
USDSEK,20050104,120300,6.746,6.746,6.746,6.746
USDSEK,20050104,120400,6.747,6.747,6.746,6.746
USDSEK,20050104,120500,6.747,6.747,6.747,6.747
USDSEK,20050104,120600,6.747,6.747,6.746,6.746
USDSEK,20050104,120700,6.745,6.745,6.744,6.744
USDSEK,20050104,120800,6.745,6.745,6.745,6.745
USDSEK,20050104,120900,6.746,6.746,6.745,6.745
USDSEK,20050104,121000,6.745,6.745,6.742,6.743
USDSEK,20050104,121100,6.742,6.742,6.741,6.741
USDSEK,20050104,121200,6.740,6.741,6.740,6.741
USDSEK,20050104,121300,6.742,6.742,6.741,6.741
USDSEK,20050104,121400,6.742,6.742,6.740,6.740
USDSEK,20050104,121500,6.739,6.740,6.739,6.740
USDSEK,20050104,121600,6.741,6.742,6.741,6.741
USDSEK,20050104,121700,6.742,6.742,6.741,6.742
USDSEK,20050104,121800,6.743,6.743,6.743,6.743
USDSEK,20050104,121900,6.742,6.742,6.742,6.742
USDSEK,20050104,122000,6.742,6.743,6.742,6.742
USDSEK,20050104,122100,6.743,6.747,6.743,6.747
USDSEK,20050104,122200,6.748,6.750,6.748,6.750
USDSEK,20050104,122300,6.750,6.750,6.750,6.750
USDSEK,20050104,122400,6.749,6.749,6.749,6.749
USDSEK,20050104,122500,6.749,6.749,6.748,6.748
USDSEK,20050104,122600,6.748,6.748,6.747,6.748
USDSEK,20050104,122700,6.749,6.749,6.748,6.748
USDSEK,20050104,122800,6.749,6.749,6.749,6.749
USDSEK,20050104,122900,6.751,6.751,6.749,6.749
USDSEK,20050104,123000,6.748,6.749,6.748,6.748
USDSEK,20050104,123100,6.747,6.748,6.747,6.748
USDSEK,20050104,123200,6.749,6.749,6.749,6.749
USDSEK,20050104,123300,6.748,6.748,6.746,6.748
USDSEK,20050104,123400,6.749,6.750,6.749,6.750
USDSEK,20050104,123500,6.751,6.752,6.751,6.752
USDSEK,20050104,123600,6.751,6.751,6.751,6.751
USDSEK,20050104,123700,6.751,6.752,6.751,6.751
USDSEK,20050104,123800,6.751,6.751,6.751,6.751
USDSEK,20050104,123900,6.752,6.752,6.752,6.752
USDSEK,20050104,124000,6.751,6.751,6.749,6.750
USDSEK,20050104,124100,6.749,6.749,6.749,6.749
USDSEK,20050104,124200,6.748,6.748,6.747,6.747
USDSEK,20050104,124300,6.748,6.748,6.748,6.748
USDSEK,20050104,124400,6.749,6.749,6.749,6.749
USDSEK,20050104,124500,6.749,6.752,6.749,6.752
USDSEK,20050104,124600,6.751,6.751,6.749,6.751
USDSEK,20050104,124700,6.751,6.751,6.751,6.751
USDSEK,20050104,124800,6.751,6.751,6.751,6.751
USDSEK,20050104,124900,6.752,6.754,6.752,6.754
USDSEK,20050104,125000,6.753,6.754,6.753,6.754
USDSEK,20050104,125100,6.753,6.753,6.753,6.753
USDSEK,20050104,125200,6.753,6.754,6.753,6.753
USDSEK,20050104,125300,6.754,6.754,6.751,6.751
USDSEK,20050104,125400,6.750,6.751,6.750,6.750
USDSEK,20050104,125500,6.750,6.750,6.749,6.750
USDSEK,20050104,125600,6.749,6.749,6.749,6.749
USDSEK,20050104,125700,6.748,6.748,6.748,6.748
USDSEK,20050104,125800,6.749,6.749,6.748,6.749
USDSEK,20050104,125900,6.748,6.748,6.748,6.748
USDSEK,20050104,130000,6.748,6.750,6.748,6.750
USDSEK,20050104,130100,6.751,6.754,6.751,6.752
USDSEK,20050104,130200,6.753,6.753,6.752,6.753
USDSEK,20050104,130300,6.752,6.753,6.752,6.753
USDSEK,20050104,130400,6.753,6.753,6.752,6.752
USDSEK,20050104,130500,6.753,6.753,6.753,6.753
USDSEK,20050104,130600,6.753,6.754,6.753,6.754
USDSEK,20050104,130700,6.755,6.755,6.754,6.754
USDSEK,20050104,130800,6.755,6.756,6.755,6.756
USDSEK,20050104,130900,6.755,6.755,6.755,6.755
USDSEK,20050104,131000,6.755,6.755,6.754,6.755
USDSEK,20050104,131100,6.756,6.756,6.755,6.756
USDSEK,20050104,131200,6.755,6.756,6.754,6.754
USDSEK,20050104,131300,6.753,6.754,6.753,6.754
USDSEK,20050104,131400,6.754,6.754,6.754,6.754
USDSEK,20050104,131500,6.754,6.755,6.754,6.755
USDSEK,20050104,131600,6.756,6.756,6.755,6.756
USDSEK,20050104,131700,6.755,6.756,6.755,6.755
USDSEK,20050104,131800,6.755,6.755,6.755,6.755
USDSEK,20050104,131900,6.755,6.755,6.754,6.754
USDSEK,20050104,132000,6.754,6.754,6.754,6.754
USDSEK,20050104,132100,6.755,6.755,6.755,6.755
USDSEK,20050104,132200,6.755,6.755,6.755,6.755
USDSEK,20050104,132300,6.755,6.756,6.755,6.756
USDSEK,20050104,132400,6.756,6.756,6.756,6.756
USDSEK,20050104,132500,6.757,6.758,6.757,6.757
USDSEK,20050104,132600,6.758,6.758,6.757,6.757
USDSEK,20050104,132700,6.758,6.759,6.758,6.759
USDSEK,20050104,132800,6.760,6.760,6.760,6.760
USDSEK,20050104,132900,6.760,6.760,6.760,6.760
USDSEK,20050104,133000,6.759,6.760,6.759,6.760
USDSEK,20050104,133100,6.761,6.761,6.761,6.761
USDSEK,20050104,133200,6.762,6.762,6.761,6.761
USDSEK,20050104,133300,6.762,6.762,6.761,6.761
USDSEK,20050104,133400,6.762,6.762,6.760,6.760
USDSEK,20050104,133500,6.760,6.760,6.758,6.759
USDSEK,20050104,133600,6.758,6.758,6.756,6.756
USDSEK,20050104,133700,6.755,6.755,6.754,6.755
USDSEK,20050104,133800,6.756,6.757,6.756,6.756
USDSEK,20050104,133900,6.757,6.758,6.757,6.758
USDSEK,20050104,134000,6.759,6.759,6.759,6.759
USDSEK,20050104,134100,6.759,6.759,6.759,6.759
USDSEK,20050104,134200,6.759,6.759,6.758,6.758
USDSEK,20050104,134300,6.757,6.757,6.756,6.756
USDSEK,20050104,134400,6.757,6.758,6.757,6.758
USDSEK,20050104,134500,6.757,6.757,6.757,6.757
USDSEK,20050104,134600,6.758,6.758,6.756,6.757
USDSEK,20050104,134700,6.756,6.757,6.756,6.757
USDSEK,20050104,134800,6.757,6.757,6.757,6.757
USDSEK,20050104,134900,6.757,6.757,6.757,6.757
USDSEK,20050104,135000,6.757,6.757,6.757,6.757
USDSEK,20050104,135100,6.757,6.757,6.757,6.757
USDSEK,20050104,135200,6.758,6.758,6.757,6.757
USDSEK,20050104,135300,6.757,6.757,6.756,6.756
USDSEK,20050104,135400,6.757,6.757,6.757,6.757
USDSEK,20050104,135500,6.757,6.757,6.757,6.757
USDSEK,20050104,135600,6.756,6.757,6.756,6.756
USDSEK,20050104,135700,6.756,6.756,6.756,6.756
USDSEK,20050104,135800,6.756,6.757,6.756,6.757
USDSEK,20050104,135900,6.758,6.758,6.758,6.758
USDSEK,20050104,140000,6.757,6.757,6.756,6.757
USDSEK,20050104,140100,6.758,6.758,6.757,6.757
USDSEK,20050104,140200,6.756,6.756,6.755,6.756
USDSEK,20050104,140300,6.755,6.756,6.755,6.756
USDSEK,20050104,140400,6.757,6.757,6.755,6.755
USDSEK,20050104,140500,6.754,6.755,6.754,6.754
USDSEK,20050104,140600,6.754,6.754,6.754,6.754
USDSEK,20050104,140700,6.755,6.755,6.755,6.755
USDSEK,20050104,140800,6.754,6.755,6.754,6.755
USDSEK,20050104,140900,6.755,6.756,6.755,6.756
USDSEK,20050104,141000,6.757,6.757,6.756,6.757
USDSEK,20050104,141100,6.756,6.757,6.756,6.757
USDSEK,20050104,141200,6.757,6.757,6.757,6.757
USDSEK,20050104,141300,6.756,6.757,6.756,6.757
USDSEK,20050104,141400,6.758,6.759,6.757,6.759
USDSEK,20050104,141500,6.758,6.764,6.758,6.763
USDSEK,20050104,141600,6.761,6.761,6.758,6.758
USDSEK,20050104,141700,6.757,6.759,6.757,6.758
USDSEK,20050104,141800,6.759,6.759,6.757,6.758
USDSEK,20050104,141900,6.757,6.758,6.757,6.757
USDSEK,20050104,142000,6.758,6.758,6.758,6.758
USDSEK,20050104,142100,6.759,6.760,6.756,6.756
USDSEK,20050104,142200,6.757,6.757,6.752,6.753
USDSEK,20050104,142300,6.752,6.754,6.752,6.754
USDSEK,20050104,142400,6.753,6.753,6.751,6.752
USDSEK,20050104,142500,6.751,6.752,6.746,6.746
USDSEK,20050104,142600,6.747,6.750,6.747,6.749
USDSEK,20050104,142700,6.750,6.751,6.750,6.751
USDSEK,20050104,142800,6.752,6.753,6.752,6.753
USDSEK,20050104,142900,6.754,6.755,6.754,6.755
USDSEK,20050104,143000,6.758,6.759,6.758,6.759
USDSEK,20050104,143100,6.759,6.759,6.758,6.758
USDSEK,20050104,143200,6.757,6.758,6.757,6.758
USDSEK,20050104,143300,6.759,6.759,6.755,6.755
USDSEK,20050104,143400,6.754,6.754,6.752,6.752
USDSEK,20050104,143500,6.751,6.751,6.750,6.750
USDSEK,20050104,143600,6.751,6.753,6.751,6.751
USDSEK,20050104,143700,6.752,6.753,6.752,6.753
USDSEK,20050104,143800,6.752,6.752,6.750,6.750
USDSEK,20050104,143900,6.749,6.750,6.749,6.749
USDSEK,20050104,144000,6.748,6.749,6.747,6.747
USDSEK,20050104,144100,6.748,6.748,6.748,6.748
USDSEK,20050104,144200,6.748,6.748,6.748,6.748
USDSEK,20050104,144300,6.746,6.746,6.745,6.746
USDSEK,20050104,144400,6.747,6.748,6.747,6.747
USDSEK,20050104,144500,6.748,6.748,6.747,6.747
USDSEK,20050104,144600,6.748,6.748,6.747,6.747
USDSEK,20050104,144700,6.748,6.748,6.748,6.748
USDSEK,20050104,144800,6.749,6.750,6.749,6.750
USDSEK,20050104,144900,6.749,6.753,6.749,6.753
USDSEK,20050104,145000,6.752,6.753,6.752,6.753
USDSEK,20050104,145100,6.752,6.754,6.750,6.753
USDSEK,20050104,145200,6.754,6.757,6.754,6.757
USDSEK,20050104,145300,6.758,6.760,6.758,6.758
USDSEK,20050104,145400,6.756,6.756,6.752,6.754
USDSEK,20050104,145500,6.753,6.755,6.752,6.755
USDSEK,20050104,145600,6.754,6.754,6.753,6.753
USDSEK,20050104,145700,6.754,6.756,6.754,6.755
USDSEK,20050104,145800,6.754,6.754,6.753,6.753
USDSEK,20050104,145900,6.752,6.752,6.752,6.752
USDSEK,20050104,150000,6.750,6.750,6.749,6.749
USDSEK,20050104,150100,6.750,6.754,6.750,6.754
USDSEK,20050104,150200,6.753,6.756,6.753,6.756
USDSEK,20050104,150300,6.755,6.758,6.755,6.757
USDSEK,20050104,150400,6.758,6.759,6.758,6.758
USDSEK,20050104,150500,6.757,6.757,6.757,6.757
USDSEK,20050104,150600,6.757,6.757,6.754,6.754
USDSEK,20050104,150700,6.755,6.755,6.755,6.755
USDSEK,20050104,150800,6.754,6.759,6.754,6.759
USDSEK,20050104,150900,6.760,6.763,6.759,6.760
USDSEK,20050104,151000,6.758,6.758,6.753,6.753
USDSEK,20050104,151100,6.752,6.752,6.749,6.749
USDSEK,20050104,151200,6.748,6.750,6.748,6.750
USDSEK,20050104,151300,6.751,6.751,6.750,6.751
USDSEK,20050104,151400,6.750,6.750,6.749,6.749
USDSEK,20050104,151500,6.750,6.750,6.749,6.749
USDSEK,20050104,151600,6.750,6.750,6.750,6.750
USDSEK,20050104,151700,6.751,6.752,6.750,6.750
USDSEK,20050104,151800,6.751,6.751,6.748,6.748
USDSEK,20050104,151900,6.749,6.750,6.748,6.750
USDSEK,20050104,152000,6.751,6.751,6.750,6.750
USDSEK,20050104,152100,6.749,6.750,6.748,6.750
USDSEK,20050104,152200,6.749,6.749,6.749,6.749
USDSEK,20050104,152300,6.748,6.749,6.748,6.749
USDSEK,20050104,152400,6.750,6.750,6.749,6.749
USDSEK,20050104,152500,6.748,6.750,6.748,6.750
USDSEK,20050104,152600,6.751,6.751,6.749,6.750
USDSEK,20050104,152700,6.749,6.751,6.749,6.749
USDSEK,20050104,152800,6.750,6.751,6.750,6.751
USDSEK,20050104,152900,6.752,6.753,6.751,6.752
USDSEK,20050104,153000,6.753,6.753,6.752,6.752
USDSEK,20050104,153100,6.752,6.752,6.752,6.752
USDSEK,20050104,153200,6.753,6.753,6.753,6.753
USDSEK,20050104,153300,6.753,6.753,6.752,6.752
USDSEK,20050104,153400,6.752,6.752,6.750,6.750
USDSEK,20050104,153500,6.751,6.751,6.751,6.751
USDSEK,20050104,153600,6.751,6.751,6.751,6.751
USDSEK,20050104,153700,6.751,6.752,6.751,6.752
USDSEK,20050104,153800,6.753,6.753,6.752,6.752
USDSEK,20050104,153900,6.753,6.753,6.752,6.752
USDSEK,20050104,154000,6.751,6.753,6.751,6.753
USDSEK,20050104,154100,6.753,6.753,6.753,6.753
USDSEK,20050104,154200,6.754,6.754,6.754,6.754
USDSEK,20050104,154300,6.754,6.754,6.753,6.753
USDSEK,20050104,154400,6.753,6.754,6.753,6.754
USDSEK,20050104,154500,6.753,6.753,6.753,6.753
USDSEK,20050104,154600,6.752,6.753,6.752,6.753
USDSEK,20050104,154700,6.754,6.754,6.754,6.754
USDSEK,20050104,154800,6.753,6.754,6.753,6.753
USDSEK,20050104,154900,6.753,6.753,6.751,6.751
USDSEK,20050104,155000,6.752,6.752,6.751,6.752
USDSEK,20050104,155100,6.751,6.753,6.750,6.750
USDSEK,20050104,155200,6.751,6.752,6.751,6.752
USDSEK,20050104,155300,6.752,6.752,6.752,6.752
USDSEK,20050104,155400,6.752,6.752,6.752,6.752
USDSEK,20050104,155500,6.752,6.752,6.751,6.751
USDSEK,20050104,155600,6.752,6.752,6.752,6.752
USDSEK,20050104,155700,6.752,6.754,6.752,6.754
USDSEK,20050104,155800,6.753,6.753,6.753,6.753
USDSEK,20050104,155900,6.753,6.753,6.751,6.752
USDSEK,20050104,160000,6.751,6.752,6.751,6.752
USDSEK,20050104,160100,6.753,6.753,6.752,6.753
USDSEK,20050104,160200,6.754,6.756,6.754,6.754
USDSEK,20050104,160300,6.755,6.757,6.755,6.757
USDSEK,20050104,160400,6.758,6.758,6.755,6.755
USDSEK,20050104,160500,6.756,6.757,6.756,6.756
USDSEK,20050104,160600,6.755,6.756,6.755,6.756
USDSEK,20050104,160700,6.755,6.755,6.755,6.755
USDSEK,20050104,160800,6.755,6.755,6.754,6.754
USDSEK,20050104,160900,6.755,6.757,6.755,6.757
USDSEK,20050104,161000,6.756,6.757,6.756,6.756
USDSEK,20050104,161100,6.757,6.759,6.757,6.759
USDSEK,20050104,161200,6.760,6.760,6.758,6.758
USDSEK,20050104,161300,6.757,6.757,6.755,6.755
USDSEK,20050104,161400,6.756,6.757,6.756,6.757
USDSEK,20050104,161500,6.757,6.757,6.757,6.757
USDSEK,20050104,161600,6.757,6.759,6.757,6.759
USDSEK,20050104,161700,6.758,6.762,6.758,6.762
USDSEK,20050104,161800,6.761,6.769,6.761,6.768
USDSEK,20050104,161900,6.770,6.773,6.770,6.771
USDSEK,20050104,162000,6.770,6.776,6.770,6.776
USDSEK,20050104,162100,6.775,6.781,6.775,6.781
USDSEK,20050104,162200,6.780,6.781,6.777,6.777
USDSEK,20050104,162300,6.776,6.783,6.776,6.783
USDSEK,20050104,162400,6.782,6.783,6.782,6.783
USDSEK,20050104,162500,6.782,6.790,6.782,6.789
USDSEK,20050104,162600,6.788,6.789,6.787,6.788
USDSEK,20050104,162700,6.789,6.789,6.788,6.788
USDSEK,20050104,162800,6.789,6.789,6.785,6.785
USDSEK,20050104,162900,6.786,6.790,6.786,6.789
USDSEK,20050104,163000,6.790,6.790,6.788,6.789
USDSEK,20050104,163100,6.788,6.789,6.788,6.788
USDSEK,20050104,163200,6.787,6.787,6.787,6.787
USDSEK,20050104,163300,6.786,6.787,6.786,6.787
USDSEK,20050104,163400,6.786,6.786,6.783,6.783
USDSEK,20050104,163500,6.783,6.783,6.783,6.783
USDSEK,20050104,163600,6.784,6.784,6.783,6.783
USDSEK,20050104,163700,6.784,6.784,6.783,6.783
USDSEK,20050104,163800,6.782,6.783,6.782,6.783
USDSEK,20050104,163900,6.782,6.782,6.782,6.782
USDSEK,20050104,164000,6.782,6.783,6.782,6.782
USDSEK,20050104,164100,6.782,6.782,6.781,6.781
USDSEK,20050104,164200,6.782,6.782,6.781,6.782
USDSEK,20050104,164300,6.783,6.783,6.783,6.783
USDSEK,20050104,164400,6.782,6.783,6.782,6.783
USDSEK,20050104,164500,6.784,6.785,6.783,6.785
USDSEK,20050104,164600,6.784,6.784,6.783,6.784
USDSEK,20050104,164700,6.783,6.785,6.783,6.784
USDSEK,20050104,164800,6.785,6.785,6.785,6.785
USDSEK,20050104,164900,6.785,6.785,6.785,6.785
USDSEK,20050104,165000,6.786,6.788,6.786,6.788
USDSEK,20050104,165100,6.787,6.787,6.786,6.787
USDSEK,20050104,165200,6.788,6.789,6.787,6.789
USDSEK,20050104,165300,6.790,6.791,6.790,6.791
USDSEK,20050104,165400,6.792,6.792,6.789,6.789
USDSEK,20050104,165500,6.790,6.792,6.790,6.792
USDSEK,20050104,165600,6.791,6.793,6.790,6.793
USDSEK,20050104,165700,6.794,6.795,6.793,6.795
USDSEK,20050104,165800,6.794,6.795,6.793,6.793
USDSEK,20050104,165900,6.794,6.796,6.794,6.795
USDSEK,20050104,170000,6.794,6.803,6.793,6.803
USDSEK,20050104,170100,6.804,6.804,6.800,6.801
USDSEK,20050104,170200,6.802,6.803,6.801,6.802
USDSEK,20050104,170300,6.803,6.805,6.803,6.805
USDSEK,20050104,170400,6.806,6.808,6.806,6.807
USDSEK,20050104,170500,6.808,6.808,6.807,6.808
USDSEK,20050104,170600,6.809,6.809,6.808,6.808
USDSEK,20050104,170700,6.809,6.809,6.808,6.808
USDSEK,20050104,170800,6.808,6.808,6.807,6.807
USDSEK,20050104,170900,6.806,6.806,6.801,6.801
USDSEK,20050104,171000,6.802,6.804,6.802,6.803
USDSEK,20050104,171100,6.804,6.805,6.804,6.805
USDSEK,20050104,171200,6.804,6.806,6.804,6.806
USDSEK,20050104,171300,6.807,6.807,6.806,6.806
USDSEK,20050104,171400,6.805,6.806,6.804,6.806
USDSEK,20050104,171500,6.805,6.806,6.804,6.806
USDSEK,20050104,171600,6.805,6.805,6.805,6.805
USDSEK,20050104,171700,6.805,6.805,6.804,6.805
USDSEK,20050104,171800,6.805,6.805,6.805,6.805
USDSEK,20050104,171900,6.805,6.807,6.805,6.807
USDSEK,20050104,172000,6.808,6.809,6.808,6.808
USDSEK,20050104,172100,6.809,6.812,6.809,6.812
USDSEK,20050104,172200,6.813,6.814,6.813,6.814
USDSEK,20050104,172300,6.813,6.814,6.813,6.814
USDSEK,20050104,172400,6.815,6.815,6.814,6.814
USDSEK,20050104,172500,6.813,6.813,6.812,6.812
USDSEK,20050104,172600,6.813,6.814,6.813,6.813
USDSEK,20050104,172700,6.814,6.814,6.813,6.814
USDSEK,20050104,172800,6.815,6.815,6.814,6.815
USDSEK,20050104,172900,6.814,6.815,6.814,6.814
USDSEK,20050104,173000,6.815,6.817,6.815,6.817
USDSEK,20050104,173100,6.816,6.817,6.816,6.817
USDSEK,20050104,173200,6.817,6.817,6.815,6.816
USDSEK,20050104,173300,6.817,6.820,6.817,6.818
USDSEK,20050104,173400,6.819,6.821,6.819,6.821
USDSEK,20050104,173500,6.822,6.822,6.819,6.820
USDSEK,20050104,173600,6.819,6.821,6.819,6.821
USDSEK,20050104,173700,6.822,6.825,6.822,6.825
USDSEK,20050104,173800,6.826,6.826,6.825,6.825
USDSEK,20050104,173900,6.824,6.824,6.824,6.824
USDSEK,20050104,174000,6.823,6.823,6.823,6.823
USDSEK,20050104,174100,6.823,6.823,6.819,6.819
USDSEK,20050104,174200,6.820,6.820,6.819,6.819
USDSEK,20050104,174300,6.818,6.819,6.818,6.818
USDSEK,20050104,174400,6.819,6.819,6.818,6.818
USDSEK,20050104,174500,6.818,6.818,6.818,6.818
USDSEK,20050104,174600,6.817,6.818,6.817,6.817
USDSEK,20050104,174700,6.817,6.817,6.817,6.817
USDSEK,20050104,174800,6.817,6.817,6.817,6.817
USDSEK,20050104,174900,6.816,6.817,6.816,6.816
USDSEK,20050104,175000,6.816,6.817,6.816,6.817
USDSEK,20050104,175100,6.816,6.817,6.816,6.816
USDSEK,20050104,175200,6.817,6.817,6.816,6.816
USDSEK,20050104,175300,6.816,6.816,6.816,6.816
USDSEK,20050104,175400,6.817,6.817,6.815,6.815
USDSEK,20050104,175500,6.816,6.816,6.815,6.815
USDSEK,20050104,175600,6.814,6.816,6.814,6.815
USDSEK,20050104,175700,6.816,6.816,6.815,6.815
USDSEK,20050104,175800,6.816,6.816,6.816,6.816
USDSEK,20050104,175900,6.815,6.815,6.813,6.813
USDSEK,20050104,180000,6.812,6.813,6.812,6.813
USDSEK,20050104,180100,6.813,6.813,6.813,6.813
USDSEK,20050104,180200,6.812,6.812,6.812,6.812
USDSEK,20050104,180300,6.810,6.811,6.810,6.811
USDSEK,20050104,180400,6.812,6.812,6.812,6.812
USDSEK,20050104,180500,6.812,6.812,6.812,6.812
USDSEK,20050104,180600,6.812,6.812,6.807,6.809
USDSEK,20050104,180700,6.810,6.810,6.809,6.809
USDSEK,20050104,180800,6.808,6.808,6.806,6.807
USDSEK,20050104,180900,6.808,6.808,6.808,6.808
USDSEK,20050104,181000,6.808,6.808,6.808,6.808
USDSEK,20050104,181100,6.808,6.808,6.808,6.808
USDSEK,20050104,181200,6.807,6.807,6.807,6.807
USDSEK,20050104,181300,6.806,6.806,6.806,6.806
USDSEK,20050104,181400,6.805,6.805,6.805,6.805
USDSEK,20050104,181500,6.805,6.807,6.805,6.807
USDSEK,20050104,181600,6.807,6.807,6.807,6.807
USDSEK,20050104,181700,6.806,6.807,6.806,6.806
USDSEK,20050104,181800,6.805,6.805,6.803,6.804
USDSEK,20050104,181900,6.803,6.803,6.802,6.803
USDSEK,20050104,182000,6.802,6.803,6.800,6.801
USDSEK,20050104,182100,6.802,6.803,6.802,6.803
USDSEK,20050104,182200,6.802,6.802,6.801,6.801
USDSEK,20050104,182300,6.801,6.801,6.801,6.801
USDSEK,20050104,182400,6.801,6.801,6.799,6.799
USDSEK,20050104,182500,6.800,6.801,6.800,6.801
USDSEK,20050104,182600,6.800,6.800,6.800,6.800
USDSEK,20050104,182700,6.800,6.802,6.800,6.802
USDSEK,20050104,182800,6.803,6.803,6.802,6.802
USDSEK,20050104,182900,6.802,6.803,6.802,6.803
USDSEK,20050104,183000,6.803,6.803,6.802,6.802
USDSEK,20050104,183100,6.801,6.801,6.800,6.801
USDSEK,20050104,183200,6.802,6.802,6.801,6.801
USDSEK,20050104,183300,6.800,6.801,6.800,6.801
USDSEK,20050104,183400,6.801,6.801,6.800,6.801
USDSEK,20050104,183500,6.801,6.801,6.801,6.801
USDSEK,20050104,183600,6.801,6.802,6.801,6.802
USDSEK,20050104,183700,6.801,6.802,6.801,6.802
USDSEK,20050104,183800,6.801,6.801,6.801,6.801
USDSEK,20050104,183900,6.801,6.802,6.801,6.802
USDSEK,20050104,184000,6.802,6.803,6.802,6.803
USDSEK,20050104,184100,6.804,6.805,6.804,6.804
USDSEK,20050104,184200,6.803,6.804,6.803,6.803
USDSEK,20050104,184300,6.804,6.804,6.804,6.804
USDSEK,20050104,184400,6.803,6.803,6.803,6.803
USDSEK,20050104,184500,6.803,6.803,6.803,6.803
USDSEK,20050104,184600,6.804,6.805,6.804,6.805
USDSEK,20050104,184700,6.804,6.804,6.803,6.803
USDSEK,20050104,184800,6.803,6.803,6.803,6.803
USDSEK,20050104,184900,6.803,6.803,6.803,6.803
USDSEK,20050104,185000,6.803,6.803,6.803,6.803
USDSEK,20050104,185100,6.803,6.803,6.803,6.803
USDSEK,20050104,185200,6.805,6.806,6.805,6.806
USDSEK,20050104,185300,6.807,6.807,6.807,6.807
USDSEK,20050104,185400,6.807,6.807,6.807,6.807
USDSEK,20050104,185500,6.807,6.809,6.807,6.809
USDSEK,20050104,185600,6.808,6.808,6.808,6.808
USDSEK,20050104,185700,6.808,6.808,6.807,6.807
USDSEK,20050104,185800,6.807,6.807,6.805,6.805
USDSEK,20050104,185900,6.805,6.805,6.805,6.805
USDSEK,20050104,190000,6.805,6.805,6.805,6.805
USDSEK,20050104,190100,6.804,6.804,6.804,6.804
USDSEK,20050104,190200,6.803,6.803,6.802,6.803
USDSEK,20050104,190300,6.802,6.802,6.802,6.802
USDSEK,20050104,190400,6.803,6.804,6.803,6.804
USDSEK,20050104,190500,6.804,6.804,6.804,6.804
USDSEK,20050104,190600,6.803,6.804,6.803,6.803
USDSEK,20050104,190700,6.803,6.803,6.803,6.803
USDSEK,20050104,190800,6.803,6.803,6.803,6.803
USDSEK,20050104,190900,6.803,6.803,6.803,6.803
USDSEK,20050104,191000,6.803,6.803,6.803,6.803
USDSEK,20050104,191100,6.804,6.805,6.804,6.805
USDSEK,20050104,191200,6.806,6.806,6.805,6.805
USDSEK,20050104,191300,6.806,6.806,6.805,6.806
USDSEK,20050104,191400,6.806,6.806,6.806,6.806
USDSEK,20050104,191500,6.806,6.806,6.805,6.805
USDSEK,20050104,191600,6.804,6.805,6.804,6.805
USDSEK,20050104,191700,6.805,6.805,6.805,6.805
USDSEK,20050104,191800,6.805,6.805,6.805,6.805
USDSEK,20050104,191900,6.806,6.806,6.806,6.806
USDSEK,20050104,192000,6.805,6.805,6.805,6.805
USDSEK,20050104,192100,6.805,6.805,6.805,6.805
USDSEK,20050104,192200,6.805,6.805,6.805,6.805
USDSEK,20050104,192300,6.805,6.805,6.805,6.805
USDSEK,20050104,192400,6.805,6.805,6.805,6.805
USDSEK,20050104,192500,6.805,6.805,6.805,6.805
USDSEK,20050104,192600,6.805,6.805,6.803,6.803
USDSEK,20050104,192700,6.803,6.803,6.803,6.803
USDSEK,20050104,192800,6.803,6.803,6.803,6.803
USDSEK,20050104,192900,6.802,6.802,6.802,6.802
USDSEK,20050104,193000,6.802,6.802,6.802,6.802
USDSEK,20050104,193100,6.802,6.803,6.802,6.803
USDSEK,20050104,193200,6.803,6.803,6.803,6.803
USDSEK,20050104,193300,6.803,6.803,6.803,6.803
USDSEK,20050104,193400,6.803,6.803,6.803,6.803
USDSEK,20050104,193500,6.803,6.803,6.803,6.803
USDSEK,20050104,193600,6.803,6.803,6.803,6.803
USDSEK,20050104,193700,6.803,6.803,6.803,6.803
USDSEK,20050104,193800,6.802,6.803,6.802,6.803
USDSEK,20050104,193900,6.802,6.802,6.802,6.802
USDSEK,20050104,194000,6.802,6.802,6.802,6.802
USDSEK,20050104,194100,6.802,6.802,6.802,6.802
USDSEK,20050104,194200,6.802,6.802,6.802,6.802
USDSEK,20050104,194300,6.803,6.803,6.803,6.803
USDSEK,20050104,194400,6.803,6.803,6.802,6.802
USDSEK,20050104,194500,6.803,6.803,6.802,6.802
USDSEK,20050104,194600,6.803,6.803,6.803,6.803
USDSEK,20050104,194700,6.804,6.805,6.804,6.805
USDSEK,20050104,194800,6.805,6.805,6.805,6.805
USDSEK,20050104,194900,6.805,6.805,6.805,6.805
USDSEK,20050104,195000,6.805,6.805,6.805,6.805
USDSEK,20050104,195100,6.804,6.804,6.804,6.804
USDSEK,20050104,195200,6.803,6.803,6.803,6.803
USDSEK,20050104,195300,6.803,6.803,6.803,6.803
USDSEK,20050104,195400,6.803,6.803,6.803,6.803
USDSEK,20050104,195500,6.803,6.803,6.803,6.803
USDSEK,20050104,195600,6.803,6.803,6.803,6.803
USDSEK,20050104,195700,6.803,6.803,6.803,6.803
USDSEK,20050104,195800,6.803,6.803,6.803,6.803
USDSEK,20050104,195900,6.803,6.804,6.803,6.803
USDSEK,20050104,200000,6.803,6.803,6.803,6.803
USDSEK,20050104,200100,6.804,6.807,6.802,6.806
USDSEK,20050104,200200,6.805,6.806,6.804,6.805
USDSEK,20050104,200300,6.806,6.806,6.805,6.805
USDSEK,20050104,200400,6.806,6.808,6.806,6.807
USDSEK,20050104,200500,6.808,6.809,6.808,6.809
USDSEK,20050104,200600,6.809,6.809,6.809,6.809
USDSEK,20050104,200700,6.809,6.810,6.809,6.810
USDSEK,20050104,200800,6.809,6.810,6.809,6.810
USDSEK,20050104,200900,6.811,6.811,6.810,6.810
USDSEK,20050104,201000,6.809,6.810,6.809,6.809
USDSEK,20050104,201100,6.810,6.810,6.810,6.810
USDSEK,20050104,201200,6.809,6.810,6.809,6.809
USDSEK,20050104,201300,6.808,6.809,6.808,6.809
USDSEK,20050104,201400,6.810,6.810,6.810,6.810
USDSEK,20050104,201500,6.811,6.812,6.811,6.812
USDSEK,20050104,201600,6.811,6.812,6.811,6.811
USDSEK,20050104,201700,6.811,6.811,6.811,6.811
USDSEK,20050104,201800,6.810,6.810,6.809,6.810
USDSEK,20050104,201900,6.811,6.811,6.810,6.811
USDSEK,20050104,202000,6.811,6.811,6.811,6.811
USDSEK,20050104,202100,6.810,6.810,6.809,6.809
USDSEK,20050104,202200,6.810,6.810,6.807,6.808
USDSEK,20050104,202300,6.808,6.808,6.808,6.808
USDSEK,20050104,202400,6.809,6.809,6.808,6.808
USDSEK,20050104,202500,6.808,6.808,6.808,6.808
USDSEK,20050104,202600,6.807,6.807,6.807,6.807
USDSEK,20050104,202700,6.807,6.808,6.807,6.808
USDSEK,20050104,202800,6.808,6.808,6.807,6.807
USDSEK,20050104,202900,6.808,6.808,6.808,6.808
USDSEK,20050104,203000,6.808,6.808,6.808,6.808
USDSEK,20050104,203100,6.808,6.811,6.808,6.811
USDSEK,20050104,203200,6.810,6.810,6.809,6.809
USDSEK,20050104,203300,6.808,6.809,6.808,6.809
USDSEK,20050104,203400,6.809,6.810,6.809,6.810
USDSEK,20050104,203500,6.811,6.812,6.811,6.812
USDSEK,20050104,203600,6.813,6.815,6.813,6.815
USDSEK,20050104,203700,6.817,6.818,6.816,6.816
USDSEK,20050104,203800,6.817,6.817,6.816,6.817
USDSEK,20050104,203900,6.816,6.817,6.816,6.817
USDSEK,20050104,204000,6.818,6.819,6.817,6.818
USDSEK,20050104,204100,6.817,6.819,6.817,6.819
USDSEK,20050104,204200,6.820,6.820,6.819,6.819
USDSEK,20050104,204300,6.820,6.824,6.820,6.824
USDSEK,20050104,204400,6.823,6.830,6.823,6.829
USDSEK,20050104,204500,6.828,6.829,6.827,6.828
USDSEK,20050104,204600,6.827,6.828,6.826,6.826
USDSEK,20050104,204700,6.827,6.827,6.826,6.826
USDSEK,20050104,204800,6.826,6.826,6.823,6.825
USDSEK,20050104,204900,6.824,6.825,6.824,6.824
USDSEK,20050104,205000,6.823,6.823,6.823,6.823
USDSEK,20050104,205100,6.824,6.824,6.821,6.821
USDSEK,20050104,205200,6.820,6.821,6.820,6.821
USDSEK,20050104,205300,6.821,6.821,6.819,6.819
USDSEK,20050104,205400,6.818,6.818,6.816,6.818
USDSEK,20050104,205500,6.819,6.819,6.819,6.819
USDSEK,20050104,205600,6.818,6.819,6.818,6.818
USDSEK,20050104,205700,6.817,6.817,6.816,6.817
USDSEK,20050104,205800,6.818,6.818,6.817,6.818
USDSEK,20050104,205900,6.818,6.819,6.818,6.818
USDSEK,20050104,210000,6.819,6.820,6.819,6.820
USDSEK,20050104,210100,6.819,6.819,6.819,6.819
USDSEK,20050104,210200,6.819,6.819,6.818,6.818
USDSEK,20050104,210300,6.817,6.818,6.817,6.818
USDSEK,20050104,210400,6.818,6.818,6.818,6.818
USDSEK,20050104,210500,6.818,6.818,6.818,6.818
USDSEK,20050104,210600,6.817,6.818,6.817,6.818
USDSEK,20050104,210700,6.818,6.820,6.818,6.819
USDSEK,20050104,210900,6.819,6.819,6.819,6.819
USDSEK,20050104,211000,6.819,6.819,6.818,6.819
USDSEK,20050104,211100,6.818,6.819,6.818,6.819
USDSEK,20050104,211200,6.819,6.819,6.819,6.819
USDSEK,20050104,211300,6.819,6.819,6.819,6.819
USDSEK,20050104,211400,6.819,6.819,6.819,6.819
USDSEK,20050104,211500,6.819,6.819,6.819,6.819
USDSEK,20050104,211600,6.819,6.819,6.819,6.819
USDSEK,20050104,211700,6.819,6.819,6.819,6.819
USDSEK,20050104,211800,6.818,6.818,6.818,6.818
USDSEK,20050104,211900,6.818,6.819,6.818,6.819
USDSEK,20050104,212000,6.818,6.819,6.818,6.819
USDSEK,20050104,212100,6.819,6.819,6.819,6.819
USDSEK,20050104,212200,6.818,6.819,6.818,6.819
USDSEK,20050104,212300,6.818,6.818,6.818,6.818
USDSEK,20050104,212400,6.818,6.818,6.817,6.817
USDSEK,20050104,212500,6.818,6.818,6.817,6.817
USDSEK,20050104,212600,6.817,6.818,6.817,6.818
USDSEK,20050104,212700,6.817,6.817,6.817,6.817
USDSEK,20050104,212800,6.817,6.817,6.817,6.817
USDSEK,20050104,212900,6.817,6.818,6.817,6.817
USDSEK,20050104,213000,6.818,6.819,6.818,6.819
USDSEK,20050104,213100,6.820,6.820,6.820,6.820
USDSEK,20050104,213200,6.821,6.821,6.820,6.821
USDSEK,20050104,213300,6.820,6.821,6.820,6.821
USDSEK,20050104,213400,6.821,6.821,6.821,6.821
USDSEK,20050104,213500,6.821,6.822,6.821,6.821
USDSEK,20050104,213600,6.821,6.821,6.821,6.821
USDSEK,20050104,213700,6.821,6.821,6.821,6.821
USDSEK,20050104,213800,6.821,6.821,6.821,6.821
USDSEK,20050104,213900,6.821,6.821,6.821,6.821
USDSEK,20050104,214000,6.821,6.821,6.821,6.821
USDSEK,20050104,214100,6.821,6.822,6.821,6.822
USDSEK,20050104,214200,6.821,6.822,6.821,6.822
USDSEK,20050104,214300,6.821,6.821,6.820,6.820
USDSEK,20050104,214400,6.821,6.821,6.820,6.821
USDSEK,20050104,214500,6.820,6.820,6.820,6.820
USDSEK,20050104,214600,6.820,6.820,6.820,6.820
USDSEK,20050104,214700,6.820,6.820,6.820,6.820
USDSEK,20050104,214800,6.820,6.820,6.820,6.820
USDSEK,20050104,214900,6.819,6.820,6.819,6.819
USDSEK,20050104,215000,6.819,6.819,6.819,6.819
USDSEK,20050104,215100,6.819,6.819,6.819,6.819
USDSEK,20050104,215200,6.819,6.819,6.818,6.818
USDSEK,20050104,215300,6.818,6.818,6.818,6.818
USDSEK,20050104,215400,6.818,6.818,6.818,6.818
USDSEK,20050104,215500,6.818,6.818,6.818,6.818
USDSEK,20050104,215600,6.819,6.819,6.819,6.819
USDSEK,20050104,215700,6.820,6.821,6.820,6.821
USDSEK,20050104,215800,6.820,6.820,6.820,6.820
USDSEK,20050104,215900,6.820,6.820,6.820,6.820
USDSEK,20050104,220000,6.820,6.820,6.819,6.819
USDSEK,20050104,220100,6.819,6.819,6.819,6.819
USDSEK,20050104,220200,6.819,6.819,6.819,6.819
USDSEK,20050104,220300,6.819,6.819,6.819,6.819
USDSEK,20050104,220400,6.819,6.819,6.818,6.818
USDSEK,20050104,220500,6.818,6.818,6.818,6.818
USDSEK,20050104,220600,6.818,6.818,6.818,6.818
USDSEK,20050104,220700,6.818,6.818,6.818,6.818
USDSEK,20050104,220800,6.819,6.819,6.817,6.817
USDSEK,20050104,220900,6.817,6.819,6.817,6.819
USDSEK,20050104,221000,6.818,6.819,6.817,6.817
USDSEK,20050104,221100,6.818,6.819,6.817,6.819
USDSEK,20050104,221200,6.818,6.818,6.818,6.818
USDSEK,20050104,221300,6.818,6.819,6.818,6.819
USDSEK,20050104,221400,6.819,6.819,6.818,6.819
USDSEK,20050104,221500,6.818,6.818,6.818,6.818
USDSEK,20050104,221600,6.819,6.819,6.819,6.819
USDSEK,20050104,221700,6.819,6.819,6.818,6.818
USDSEK,20050104,221800,6.817,6.817,6.817,6.817
USDSEK,20050104,221900,6.818,6.819,6.818,6.819
USDSEK,20050104,222000,6.818,6.818,6.815,6.816
USDSEK,20050104,222100,6.815,6.815,6.815,6.815
USDSEK,20050104,222200,6.815,6.816,6.815,6.816
USDSEK,20050104,222300,6.817,6.817,6.816,6.817
USDSEK,20050104,222400,6.816,6.816,6.815,6.815
USDSEK,20050104,222500,6.815,6.815,6.815,6.815
USDSEK,20050104,222600,6.815,6.815,6.814,6.814
USDSEK,20050104,222700,6.814,6.814,6.814,6.814
USDSEK,20050104,222800,6.814,6.814,6.814,6.814
USDSEK,20050104,222900,6.814,6.814,6.813,6.813
USDSEK,20050104,223000,6.813,6.813,6.813,6.813
USDSEK,20050104,223100,6.812,6.812,6.812,6.812
USDSEK,20050104,223200,6.812,6.813,6.812,6.813
USDSEK,20050104,223300,6.812,6.813,6.812,6.813
USDSEK,20050104,223400,6.813,6.813,6.813,6.813
USDSEK,20050104,223500,6.813,6.813,6.813,6.813
USDSEK,20050104,223600,6.813,6.813,6.813,6.813
USDSEK,20050104,223700,6.813,6.813,6.813,6.813
USDSEK,20050104,223800,6.813,6.813,6.812,6.812
USDSEK,20050104,223900,6.813,6.813,6.812,6.813
USDSEK,20050104,224000,6.813,6.813,6.812,6.812
USDSEK,20050104,224100,6.813,6.813,6.813,6.813
USDSEK,20050104,224200,6.813,6.813,6.812,6.812
USDSEK,20050104,224300,6.811,6.811,6.810,6.810
USDSEK,20050104,224400,6.810,6.810,6.809,6.809
USDSEK,20050104,224500,6.810,6.812,6.809,6.811
USDSEK,20050104,224600,6.810,6.810,6.809,6.810
USDSEK,20050104,224700,6.809,6.810,6.809,6.809
USDSEK,20050104,224800,6.810,6.810,6.810,6.810
USDSEK,20050104,224900,6.811,6.812,6.811,6.811
USDSEK,20050104,225000,6.811,6.811,6.811,6.811
USDSEK,20050104,225100,6.811,6.812,6.811,6.812
USDSEK,20050104,225200,6.811,6.815,6.811,6.814
USDSEK,20050104,225300,6.813,6.813,6.812,6.812
USDSEK,20050104,225400,6.813,6.813,6.813,6.813
USDSEK,20050104,225500,6.813,6.813,6.813,6.813
USDSEK,20050104,225600,6.813,6.813,6.813,6.813
USDSEK,20050104,225700,6.813,6.813,6.813,6.813
USDSEK,20050104,225800,6.813,6.813,6.812,6.812
USDSEK,20050104,225900,6.812,6.812,6.812,6.812
USDSEK,20050104,230000,6.812,6.812,6.812,6.812
USDSEK,20050104,230100,6.812,6.813,6.812,6.812
USDSEK,20050104,230200,6.813,6.814,6.812,6.812
USDSEK,20050104,230300,6.812,6.812,6.812,6.812
USDSEK,20050104,230400,6.811,6.811,6.811,6.811
USDSEK,20050104,230500,6.810,6.810,6.810,6.810
USDSEK,20050104,230600,6.810,6.811,6.810,6.810
USDSEK,20050104,230700,6.809,6.810,6.809,6.810
USDSEK,20050104,230800,6.810,6.810,6.810,6.810
USDSEK,20050104,230900,6.810,6.810,6.810,6.810
USDSEK,20050104,231000,6.809,6.810,6.809,6.810
USDSEK,20050104,231100,6.810,6.810,6.810,6.810
USDSEK,20050104,231200,6.811,6.811,6.811,6.811
USDSEK,20050104,231300,6.811,6.811,6.811,6.811
USDSEK,20050104,231400,6.811,6.811,6.811,6.811
USDSEK,20050104,231500,6.811,6.811,6.811,6.811
USDSEK,20050104,231600,6.811,6.811,6.811,6.811
USDSEK,20050104,231700,6.811,6.811,6.811,6.811
USDSEK,20050104,231800,6.811,6.811,6.810,6.810
USDSEK,20050104,231900,6.810,6.810,6.810,6.810
USDSEK,20050104,232000,6.811,6.812,6.811,6.812
USDSEK,20050104,232100,6.811,6.812,6.811,6.812
USDSEK,20050104,232200,6.813,6.813,6.812,6.812
USDSEK,20050104,232300,6.812,6.813,6.812,6.813
USDSEK,20050104,232400,6.812,6.815,6.812,6.814
USDSEK,20050104,232500,6.814,6.814,6.814,6.814
USDSEK,20050104,232600,6.814,6.814,6.814,6.814
USDSEK,20050104,232700,6.815,6.815,6.815,6.815
USDSEK,20050104,232800,6.815,6.815,6.814,6.815
USDSEK,20050104,232900,6.814,6.815,6.814,6.815
USDSEK,20050104,233000,6.815,6.815,6.815,6.815
USDSEK,20050104,233100,6.815,6.815,6.815,6.815
USDSEK,20050104,233200,6.815,6.815,6.815,6.815
USDSEK,20050104,233300,6.815,6.815,6.814,6.814
USDSEK,20050104,233400,6.815,6.815,6.815,6.815
USDSEK,20050104,233500,6.815,6.815,6.815,6.815
USDSEK,20050104,233600,6.815,6.815,6.815,6.815
USDSEK,20050104,233700,6.814,6.814,6.814,6.814
USDSEK,20050104,233800,6.814,6.814,6.811,6.811
USDSEK,20050104,233900,6.811,6.811,6.810,6.810
USDSEK,20050104,234000,6.810,6.811,6.810,6.811
USDSEK,20050104,234100,6.810,6.810,6.810,6.810
USDSEK,20050104,234200,6.810,6.810,6.810,6.810
USDSEK,20050104,234300,6.810,6.811,6.810,6.811
USDSEK,20050104,234400,6.811,6.811,6.811,6.811
USDSEK,20050104,234500,6.811,6.811,6.811,6.811
USDSEK,20050104,234600,6.810,6.811,6.810,6.811
USDSEK,20050104,234700,6.810,6.810,6.810,6.810
USDSEK,20050104,234800,6.810,6.811,6.810,6.810
USDSEK,20050104,234900,6.811,6.811,6.811,6.811
USDSEK,20050104,235000,6.811,6.812,6.811,6.812
USDSEK,20050104,235100,6.813,6.813,6.812,6.812
USDSEK,20050104,235200,6.813,6.813,6.813,6.813
USDSEK,20050104,235300,6.814,6.814,6.813,6.814
USDSEK,20050104,235400,6.814,6.814,6.814,6.814
USDSEK,20050104,235500,6.814,6.814,6.814,6.814
USDSEK,20050104,235600,6.815,6.815,6.815,6.815
USDSEK,20050104,235700,6.815,6.816,6.815,6.815
USDSEK,20050104,235800,6.816,6.816,6.816,6.816
USDSEK,20050104,235900,6.816,6.816,6.815,6.815
USDSEK,20050105,000000,6.815,6.815,6.814,6.814
USDSGD,20050104,000100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,000200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,000300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,000400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,000500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,000600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,000700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,000800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,000900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,001000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,001100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,001200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,001300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,001400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,001500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,001600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,001700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,001800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,001900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,002000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,002100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,002200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,002300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,002400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,002500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,002600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,002700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,002800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,002900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,003000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,003100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,003200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,003300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,003400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,003500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,003600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,003700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,003800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,003900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,004000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,004100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,004200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,004300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,004400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,004500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,004600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,004700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,004800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,004900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,005000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,005100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,005200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,005300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,005400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,005500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,005600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,005700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,005800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,005900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,010000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,010100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,010200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,010300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,010400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,010500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,010600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,010700,1.6386,1.6386,1.6381,1.6381
USDSGD,20050104,010800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050104,010900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050104,011000,1.6380,1.6380,1.6379,1.6379
USDSGD,20050104,011100,1.6379,1.6379,1.6378,1.6378
USDSGD,20050104,011300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,011400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,011500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,011600,1.6378,1.6379,1.6378,1.6379
USDSGD,20050104,011700,1.6379,1.6380,1.6379,1.6380
USDSGD,20050104,011800,1.6379,1.6379,1.6378,1.6378
USDSGD,20050104,011900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,012000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,012100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,012200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,012300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,012400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,012500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,012600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,012700,1.6379,1.6383,1.6379,1.6383
USDSGD,20050104,012800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,012900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050104,013000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,013100,1.6382,1.6388,1.6381,1.6388
USDSGD,20050104,013200,1.6386,1.6387,1.6385,1.6387
USDSGD,20050104,013300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,013400,1.6386,1.6388,1.6386,1.6388
USDSGD,20050104,013500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050104,013600,1.6389,1.6393,1.6389,1.6393
USDSGD,20050104,013700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050104,013800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050104,013900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050104,014000,1.6394,1.6395,1.6394,1.6395
USDSGD,20050104,014100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050104,014200,1.6396,1.6396,1.6392,1.6392
USDSGD,20050104,014300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050104,014400,1.6394,1.6396,1.6394,1.6395
USDSGD,20050104,014500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050104,014600,1.6395,1.6395,1.6395,1.6395
USDSGD,20050104,014700,1.6396,1.6401,1.6396,1.6401
USDSGD,20050104,014800,1.6401,1.6401,1.6401,1.6401
USDSGD,20050104,014900,1.6402,1.6403,1.6402,1.6403
USDSGD,20050104,015000,1.6403,1.6404,1.6403,1.6403
USDSGD,20050104,015100,1.6402,1.6402,1.6401,1.6401
USDSGD,20050104,015200,1.6400,1.6400,1.6399,1.6399
USDSGD,20050104,015300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050104,015400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050104,015500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050104,015600,1.6400,1.6400,1.6399,1.6399
USDSGD,20050104,015700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050104,015800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050104,015900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050104,020000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050104,020100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050104,020200,1.6397,1.6397,1.6396,1.6396
USDSGD,20050104,020300,1.6395,1.6395,1.6395,1.6395
USDSGD,20050104,020400,1.6395,1.6395,1.6393,1.6393
USDSGD,20050104,020500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050104,020600,1.6392,1.6392,1.6391,1.6391
USDSGD,20050104,020700,1.6390,1.6391,1.6390,1.6390
USDSGD,20050104,020800,1.6389,1.6390,1.6389,1.6390
USDSGD,20050104,020900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050104,021000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050104,021100,1.6389,1.6389,1.6387,1.6387
USDSGD,20050104,021200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,021300,1.6386,1.6389,1.6386,1.6388
USDSGD,20050104,021400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,021500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,021600,1.6385,1.6387,1.6385,1.6387
USDSGD,20050104,021700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,021800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,021900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,022000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,022100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,022200,1.6387,1.6387,1.6385,1.6385
USDSGD,20050104,022300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,022400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,022500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,022600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,022700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,022800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,022900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,023100,1.6385,1.6386,1.6385,1.6386
USDSGD,20050104,023200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,023300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,023400,1.6386,1.6387,1.6386,1.6387
USDSGD,20050104,023500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,023600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,023700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,023800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,023900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,024000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,024100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,024200,1.6386,1.6388,1.6386,1.6388
USDSGD,20050104,024300,1.6388,1.6388,1.6387,1.6387
USDSGD,20050104,024400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,024500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050104,024600,1.6387,1.6387,1.6386,1.6386
USDSGD,20050104,024700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,024800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050104,024900,1.6385,1.6385,1.6383,1.6384
USDSGD,20050104,025000,1.6384,1.6384,1.6383,1.6383
USDSGD,20050104,025100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,025200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,025300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,025400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050104,025500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050104,025600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050104,025700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050104,025800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050104,025900,1.6380,1.6380,1.6378,1.6379
USDSGD,20050104,030000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050104,030100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,030200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,030300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,030400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,030500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,030600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,030700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,030800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,030900,1.6376,1.6378,1.6375,1.6378
USDSGD,20050104,031000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,031100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,031200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,031300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,031400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,031500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,031600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,031700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,031800,1.6379,1.6379,1.6375,1.6375
USDSGD,20050104,031900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050104,032000,1.6374,1.6375,1.6374,1.6375
USDSGD,20050104,032100,1.6374,1.6375,1.6374,1.6375
USDSGD,20050104,032200,1.6376,1.6377,1.6376,1.6377
USDSGD,20050104,032300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,032400,1.6376,1.6377,1.6376,1.6377
USDSGD,20050104,032500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050104,032600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050104,032700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,032800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,032900,1.6378,1.6378,1.6377,1.6377
USDSGD,20050104,033000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050104,033100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050104,033200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050104,033300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050104,033400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,033500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,033600,1.6375,1.6375,1.6374,1.6375
USDSGD,20050104,033700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,033800,1.6375,1.6376,1.6375,1.6376
USDSGD,20050104,033900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,034000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,034100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,034200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,034300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,034400,1.6376,1.6376,1.6375,1.6375
USDSGD,20050104,034500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,034600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,034700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050104,034800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050104,034900,1.6377,1.6377,1.6376,1.6376
USDSGD,20050104,035000,1.6376,1.6376,1.6375,1.6376
USDSGD,20050104,035100,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,035200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050104,035300,1.6376,1.6376,1.6375,1.6375
USDSGD,20050104,035400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,035500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,035600,1.6375,1.6376,1.6375,1.6376
USDSGD,20050104,035700,1.6376,1.6376,1.6375,1.6375
USDSGD,20050104,035800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,035900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,040000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,040100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,040200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,040300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,040400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,040500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,040600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,040700,1.6376,1.6376,1.6374,1.6374
USDSGD,20050104,040800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050104,040900,1.6374,1.6374,1.6373,1.6373
USDSGD,20050104,041000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050104,041100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050104,041200,1.6372,1.6372,1.6371,1.6371
USDSGD,20050104,041300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,041400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,041500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,041600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,041700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,041800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,041900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,042000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,042100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,042200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,042300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,042400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,042500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,042600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,042700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,042800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,042900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,043000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,043100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,043200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,043300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050104,043400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050104,043500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050104,043600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050104,043700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050104,043800,1.6369,1.6369,1.6367,1.6367
USDSGD,20050104,043900,1.6368,1.6368,1.6364,1.6364
USDSGD,20050104,044000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,044100,1.6364,1.6365,1.6364,1.6365
USDSGD,20050104,044200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,044300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,044400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,044500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,044600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,044700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050104,044800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050104,044900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050104,045000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050104,045100,1.6362,1.6362,1.6360,1.6360
USDSGD,20050104,045200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050104,045300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050104,045400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050104,045500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050104,045600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050104,045700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050104,045800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050104,045900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050104,050000,1.6361,1.6361,1.6358,1.6358
USDSGD,20050104,050100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,050200,1.6358,1.6359,1.6358,1.6359
USDSGD,20050104,050300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,050400,1.6360,1.6361,1.6360,1.6361
USDSGD,20050104,050500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050104,050600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050104,050700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050104,050800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,050900,1.6359,1.6359,1.6358,1.6358
USDSGD,20050104,051000,1.6359,1.6359,1.6358,1.6358
USDSGD,20050104,051100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,051200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,051300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,051400,1.6358,1.6358,1.6355,1.6355
USDSGD,20050104,051500,1.6356,1.6356,1.6354,1.6354
USDSGD,20050104,051600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050104,051700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050104,051800,1.6354,1.6356,1.6354,1.6356
USDSGD,20050104,051900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,052000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,052100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050104,052200,1.6356,1.6357,1.6356,1.6357
USDSGD,20050104,052300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,052400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,052500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,052600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,052700,1.6358,1.6359,1.6358,1.6359
USDSGD,20050104,052800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,052900,1.6357,1.6358,1.6357,1.6358
USDSGD,20050104,053000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,053100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,053200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,053300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,053400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,053500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,053600,1.6358,1.6358,1.6357,1.6357
USDSGD,20050104,053700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,053800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,053900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,054000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,054100,1.6357,1.6357,1.6356,1.6356
USDSGD,20050104,054200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050104,054300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050104,054400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050104,054500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050104,054600,1.6354,1.6354,1.6351,1.6352
USDSGD,20050104,054700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050104,054800,1.6350,1.6352,1.6350,1.6352
USDSGD,20050104,054900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050104,055000,1.6351,1.6351,1.6350,1.6350
USDSGD,20050104,055100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050104,055200,1.6349,1.6351,1.6349,1.6351
USDSGD,20050104,055300,1.6353,1.6353,1.6352,1.6352
USDSGD,20050104,055400,1.6353,1.6354,1.6353,1.6353
USDSGD,20050104,055500,1.6353,1.6354,1.6353,1.6354
USDSGD,20050104,055600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050104,055700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050104,055800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050104,055900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050104,060000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050104,060100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050104,060200,1.6357,1.6358,1.6356,1.6357
USDSGD,20050104,060300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050104,060400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050104,060500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,060600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,060700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,060800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,060900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050104,061000,1.6357,1.6357,1.6355,1.6355
USDSGD,20050104,061100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,061200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,061300,1.6352,1.6353,1.6352,1.6352
USDSGD,20050104,061400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050104,061500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050104,061600,1.6352,1.6352,1.6349,1.6349
USDSGD,20050104,061700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050104,061800,1.6350,1.6351,1.6350,1.6351
USDSGD,20050104,061900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,062000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,062100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,062200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,062300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,062400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,062500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,062600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,062700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,062800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,062900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,063000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,063100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,063200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,063300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,063400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,063500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,063600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,063700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,063800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,063900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,064000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,064100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,064200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,064300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,064400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,064500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,064600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,064700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,064800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,064900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,065000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,065100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,065200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,065300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,065400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,065500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,065600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,065700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,065800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,065900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,070000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,070100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,070200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,070300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,070400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,070500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,070600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,070700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,070800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050104,070900,1.6353,1.6358,1.6353,1.6358
USDSGD,20050104,071000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,071100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,071200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,071300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,071400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,071500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,071600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,071700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,071800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,071900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,072000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,072100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,072200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050104,072300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,072400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,072500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,072600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,072700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,072800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,072900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,073000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,073100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,073200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,073300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,073400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050104,073500,1.6359,1.6360,1.6359,1.6360
USDSGD,20050104,073600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050104,073700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050104,073800,1.6360,1.6361,1.6360,1.6360
USDSGD,20050104,073900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050104,074000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050104,074100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050104,074200,1.6361,1.6362,1.6361,1.6362
USDSGD,20050104,074300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050104,074400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050104,074500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050104,074600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050104,074700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050104,074800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050104,074900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050104,075000,1.6361,1.6362,1.6361,1.6362
USDSGD,20050104,075100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050104,075200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,075300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,075400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,075500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,075600,1.6364,1.6365,1.6364,1.6365
USDSGD,20050104,075700,1.6365,1.6365,1.6364,1.6364
USDSGD,20050104,075800,1.6363,1.6364,1.6363,1.6364
USDSGD,20050104,075900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,080000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,080100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,080200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,080300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050104,080400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050104,080500,1.6363,1.6364,1.6363,1.6364
USDSGD,20050104,080600,1.6364,1.6364,1.6363,1.6363
USDSGD,20050104,080700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050104,080800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050104,080900,1.6362,1.6364,1.6362,1.6364
USDSGD,20050104,081000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,081100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050104,081200,1.6364,1.6364,1.6362,1.6362
USDSGD,20050104,081300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050104,081400,1.6363,1.6364,1.6363,1.6364
USDSGD,20050104,081500,1.6365,1.6366,1.6365,1.6366
USDSGD,20050104,081600,1.6366,1.6367,1.6366,1.6367
USDSGD,20050104,081700,1.6367,1.6368,1.6367,1.6368
USDSGD,20050104,081800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050104,081900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050104,082000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050104,082100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050104,082200,1.6368,1.6368,1.6367,1.6367
USDSGD,20050104,082300,1.6366,1.6366,1.6365,1.6365
USDSGD,20050104,082400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,082500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,082600,1.6365,1.6366,1.6365,1.6366
USDSGD,20050104,082700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050104,082800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050104,082900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050104,083000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050104,083100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050104,083200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050104,083300,1.6369,1.6370,1.6369,1.6370
USDSGD,20050104,083400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050104,083500,1.6370,1.6371,1.6370,1.6371
USDSGD,20050104,083600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,083700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,083800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050104,083900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050104,084000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050104,084100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050104,084200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050104,084300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050104,084400,1.6373,1.6373,1.6368,1.6368
USDSGD,20050104,084500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050104,084600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050104,084700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,084800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,084900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050104,085000,1.6371,1.6372,1.6371,1.6372
USDSGD,20050104,085100,1.6371,1.6371,1.6369,1.6369
USDSGD,20050104,085200,1.6368,1.6368,1.6367,1.6368
USDSGD,20050104,085300,1.6367,1.6372,1.6367,1.6372
USDSGD,20050104,085400,1.6373,1.6375,1.6373,1.6375
USDSGD,20050104,085500,1.6376,1.6378,1.6376,1.6378
USDSGD,20050104,085600,1.6379,1.6379,1.6378,1.6379
USDSGD,20050104,085700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,085800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,085900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,090000,1.6378,1.6378,1.6374,1.6374
USDSGD,20050104,090100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050104,090200,1.6370,1.6371,1.6370,1.6371
USDSGD,20050104,090300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050104,090400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050104,090500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050104,090600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050104,090700,1.6370,1.6370,1.6365,1.6365
USDSGD,20050104,090800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,090900,1.6364,1.6366,1.6364,1.6366
USDSGD,20050104,091000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,091100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,091200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,091300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,091400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,091500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,091600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,091700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,091800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050104,091900,1.6365,1.6366,1.6365,1.6366
USDSGD,20050104,092000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050104,092100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050104,092200,1.6367,1.6368,1.6367,1.6368
USDSGD,20050104,092300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050104,092400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050104,092500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050104,092600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050104,092700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050104,092800,1.6370,1.6372,1.6370,1.6371
USDSGD,20050104,092900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050104,093000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050104,093100,1.6370,1.6373,1.6370,1.6373
USDSGD,20050104,093200,1.6374,1.6374,1.6373,1.6374
USDSGD,20050104,093300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050104,093400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050104,093500,1.6374,1.6375,1.6374,1.6375
USDSGD,20050104,093600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,093700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,093800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,093900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,094000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,094100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,094200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,094300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,094400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,094500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,094600,1.6376,1.6377,1.6375,1.6377
USDSGD,20050104,094700,1.6376,1.6376,1.6375,1.6375
USDSGD,20050104,094800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,094900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050104,095000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,095100,1.6377,1.6378,1.6377,1.6378
USDSGD,20050104,095200,1.6377,1.6377,1.6376,1.6376
USDSGD,20050104,095300,1.6377,1.6377,1.6376,1.6376
USDSGD,20050104,095400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,095500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050104,095600,1.6377,1.6378,1.6377,1.6378
USDSGD,20050104,095700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,095800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,095900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,100000,1.6379,1.6380,1.6379,1.6380
USDSGD,20050104,100100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050104,100200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050104,100300,1.6380,1.6385,1.6380,1.6385
USDSGD,20050104,100400,1.6384,1.6384,1.6378,1.6378
USDSGD,20050104,100500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,100600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050104,100700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,100800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050104,100900,1.6378,1.6384,1.6377,1.6382
USDSGD,20050104,101000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050104,101100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050104,101200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050104,101300,1.6382,1.6383,1.6382,1.6383
USDSGD,20050104,101400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,101500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,101600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,101700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,101800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,101900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,102000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,102100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,102200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,102300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050104,102400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050104,102500,1.6383,1.6384,1.6383,1.6384
USDSGD,20050104,102600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050104,102700,1.6384,1.6385,1.6384,1.6385
USDSGD,20050104,102800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050104,102900,1.6386,1.6388,1.6386,1.6388
USDSGD,20050104,103000,1.6389,1.6392,1.6389,1.6392
USDSGD,20050104,103100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050104,103200,1.6393,1.6394,1.6393,1.6394
USDSGD,20050104,103300,1.6396,1.6398,1.6396,1.6398
USDSGD,20050104,103400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050104,103500,1.6398,1.6398,1.6394,1.6394
USDSGD,20050104,103600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050104,103700,1.6393,1.6395,1.6393,1.6395
USDSGD,20050104,103800,1.6396,1.6397,1.6396,1.6397
USDSGD,20050104,103900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050104,104000,1.6398,1.6399,1.6398,1.6398
USDSGD,20050104,104100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050104,104200,1.6399,1.6400,1.6399,1.6400
USDSGD,20050104,104300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050104,104400,1.6400,1.6400,1.6399,1.6399
USDSGD,20050104,104500,1.6401,1.6401,1.6400,1.6400
USDSGD,20050104,104600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050104,104700,1.6399,1.6400,1.6399,1.6400
USDSGD,20050104,104800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050104,104900,1.6400,1.6400,1.6399,1.6399
USDSGD,20050104,105000,1.6398,1.6398,1.6396,1.6396
USDSGD,20050104,105100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050104,105200,1.6397,1.6400,1.6397,1.6400
USDSGD,20050104,105300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050104,105400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050104,105500,1.6401,1.6402,1.6401,1.6402
USDSGD,20050104,105600,1.6403,1.6409,1.6403,1.6409
USDSGD,20050104,105700,1.6410,1.6411,1.6410,1.6411
USDSGD,20050104,105800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,105900,1.6413,1.6416,1.6413,1.6416
USDSGD,20050104,110000,1.6416,1.6419,1.6416,1.6419
USDSGD,20050104,110100,1.6420,1.6421,1.6420,1.6421
USDSGD,20050104,110300,1.6421,1.6422,1.6421,1.6422
USDSGD,20050104,110400,1.6421,1.6421,1.6416,1.6416
USDSGD,20050104,110500,1.6415,1.6415,1.6414,1.6414
USDSGD,20050104,110600,1.6412,1.6412,1.6411,1.6412
USDSGD,20050104,110700,1.6412,1.6413,1.6411,1.6411
USDSGD,20050104,110800,1.6412,1.6413,1.6412,1.6413
USDSGD,20050104,110900,1.6413,1.6414,1.6413,1.6414
USDSGD,20050104,111000,1.6415,1.6420,1.6415,1.6420
USDSGD,20050104,111100,1.6421,1.6422,1.6421,1.6422
USDSGD,20050104,111200,1.6423,1.6429,1.6422,1.6429
USDSGD,20050104,111300,1.6430,1.6431,1.6430,1.6430
USDSGD,20050104,111400,1.6431,1.6432,1.6431,1.6431
USDSGD,20050104,111500,1.6432,1.6434,1.6432,1.6434
USDSGD,20050104,111600,1.6435,1.6436,1.6434,1.6436
USDSGD,20050104,111700,1.6435,1.6435,1.6433,1.6433
USDSGD,20050104,111800,1.6436,1.6436,1.6430,1.6430
USDSGD,20050104,111900,1.6431,1.6434,1.6431,1.6433
USDSGD,20050104,112000,1.6434,1.6434,1.6431,1.6431
USDSGD,20050104,112100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,112200,1.6432,1.6432,1.6431,1.6431
USDSGD,20050104,112300,1.6430,1.6430,1.6429,1.6429
USDSGD,20050104,112400,1.6427,1.6427,1.6425,1.6425
USDSGD,20050104,112500,1.6424,1.6424,1.6421,1.6421
USDSGD,20050104,112600,1.6421,1.6421,1.6421,1.6421
USDSGD,20050104,112700,1.6421,1.6421,1.6421,1.6421
USDSGD,20050104,112800,1.6421,1.6421,1.6421,1.6421
USDSGD,20050104,112900,1.6421,1.6421,1.6421,1.6421
USDSGD,20050104,113000,1.6418,1.6419,1.6416,1.6419
USDSGD,20050104,113100,1.6420,1.6422,1.6420,1.6422
USDSGD,20050104,113200,1.6423,1.6424,1.6423,1.6423
USDSGD,20050104,113300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050104,113400,1.6424,1.6425,1.6424,1.6425
USDSGD,20050104,113500,1.6424,1.6424,1.6422,1.6422
USDSGD,20050104,113600,1.6421,1.6421,1.6420,1.6420
USDSGD,20050104,113700,1.6420,1.6420,1.6420,1.6420
USDSGD,20050104,113800,1.6420,1.6420,1.6420,1.6420
USDSGD,20050104,113900,1.6416,1.6416,1.6414,1.6414
USDSGD,20050104,114000,1.6414,1.6414,1.6414,1.6414
USDSGD,20050104,114100,1.6415,1.6416,1.6415,1.6416
USDSGD,20050104,114200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,114300,1.6416,1.6416,1.6414,1.6414
USDSGD,20050104,114400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050104,114500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050104,114600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050104,114700,1.6415,1.6416,1.6415,1.6416
USDSGD,20050104,114800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,114900,1.6416,1.6418,1.6416,1.6418
USDSGD,20050104,115000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,115100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,115200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,115300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,115400,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,115500,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,115600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,115700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,115800,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,115900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,120000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,120100,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,120200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,120300,1.6418,1.6418,1.6418,1.6418
USDSGD,20050104,120400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,120500,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,120600,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,120700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,120800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,120900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,121000,1.6416,1.6416,1.6415,1.6415
USDSGD,20050104,121100,1.6415,1.6415,1.6415,1.6415
USDSGD,20050104,121200,1.6414,1.6414,1.6414,1.6414
USDSGD,20050104,121300,1.6413,1.6414,1.6413,1.6414
USDSGD,20050104,121400,1.6414,1.6414,1.6414,1.6414
USDSGD,20050104,121500,1.6414,1.6414,1.6414,1.6414
USDSGD,20050104,121600,1.6414,1.6414,1.6414,1.6414
USDSGD,20050104,121700,1.6414,1.6414,1.6414,1.6414
USDSGD,20050104,121800,1.6414,1.6414,1.6412,1.6412
USDSGD,20050104,121900,1.6412,1.6413,1.6412,1.6413
USDSGD,20050104,122000,1.6413,1.6413,1.6413,1.6413
USDSGD,20050104,122100,1.6413,1.6413,1.6413,1.6413
USDSGD,20050104,122200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050104,122300,1.6413,1.6413,1.6413,1.6413
USDSGD,20050104,122400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050104,122500,1.6413,1.6413,1.6413,1.6413
USDSGD,20050104,122600,1.6413,1.6413,1.6411,1.6411
USDSGD,20050104,122700,1.6412,1.6412,1.6412,1.6412
USDSGD,20050104,122800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050104,122900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050104,123000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050104,123100,1.6412,1.6412,1.6410,1.6410
USDSGD,20050104,123200,1.6410,1.6413,1.6410,1.6413
USDSGD,20050104,123300,1.6414,1.6414,1.6414,1.6414
USDSGD,20050104,123400,1.6414,1.6414,1.6414,1.6414
USDSGD,20050104,123500,1.6414,1.6414,1.6414,1.6414
USDSGD,20050104,123600,1.6414,1.6415,1.6414,1.6415
USDSGD,20050104,123700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,123800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,123900,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,124000,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,124100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,124200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050104,124300,1.6417,1.6417,1.6412,1.6412
USDSGD,20050104,124400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,124500,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,124600,1.6411,1.6411,1.6408,1.6408
USDSGD,20050104,124700,1.6409,1.6411,1.6409,1.6411
USDSGD,20050104,124800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050104,124900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050104,125000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050104,125100,1.6412,1.6412,1.6411,1.6411
USDSGD,20050104,125200,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,125300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,125400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,125500,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,125600,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,125700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,125800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,125900,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,130000,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,130100,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,130200,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,130300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,130400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,130500,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,130600,1.6411,1.6411,1.6411,1.6411
USDSGD,20050104,130700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,130800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050104,130900,1.6416,1.6417,1.6416,1.6417
USDSGD,20050104,131000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050104,131100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050104,131200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050104,131300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050104,131400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050104,131500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050104,131600,1.6415,1.6417,1.6415,1.6417
USDSGD,20050104,131700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050104,131800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050104,131900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050104,132000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050104,132100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050104,132200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050104,132300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050104,132400,1.6422,1.6422,1.6422,1.6422
USDSGD,20050104,132500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050104,132600,1.6423,1.6425,1.6423,1.6425
USDSGD,20050104,132700,1.6425,1.6429,1.6425,1.6429
USDSGD,20050104,132800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,132900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,133000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,133100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050104,133200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050104,133300,1.6431,1.6431,1.6428,1.6428
USDSGD,20050104,133400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050104,133500,1.6428,1.6428,1.6427,1.6427
USDSGD,20050104,133600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,133700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,133800,1.6427,1.6427,1.6426,1.6426
USDSGD,20050104,133900,1.6425,1.6425,1.6425,1.6425
USDSGD,20050104,134000,1.6423,1.6424,1.6423,1.6424
USDSGD,20050104,134100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050104,134200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050104,134300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050104,134400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050104,134500,1.6425,1.6425,1.6425,1.6425
USDSGD,20050104,134600,1.6425,1.6425,1.6425,1.6425
USDSGD,20050104,134700,1.6425,1.6425,1.6423,1.6423
USDSGD,20050104,134800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050104,134900,1.6423,1.6423,1.6423,1.6423
USDSGD,20050104,135000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050104,135100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050104,135200,1.6422,1.6422,1.6422,1.6422
USDSGD,20050104,135300,1.6422,1.6422,1.6422,1.6422
USDSGD,20050104,135400,1.6422,1.6422,1.6422,1.6422
USDSGD,20050104,135500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050104,135600,1.6422,1.6422,1.6422,1.6422
USDSGD,20050104,135700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050104,135800,1.6422,1.6422,1.6422,1.6422
USDSGD,20050104,135900,1.6422,1.6423,1.6422,1.6423
USDSGD,20050104,140000,1.6424,1.6425,1.6423,1.6425
USDSGD,20050104,140100,1.6425,1.6427,1.6425,1.6427
USDSGD,20050104,140200,1.6428,1.6428,1.6427,1.6427
USDSGD,20050104,140300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,140400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,140500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,140600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,140700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,140800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,140900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,141000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,141100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,141200,1.6427,1.6427,1.6425,1.6425
USDSGD,20050104,141300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050104,141400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050104,141500,1.6425,1.6425,1.6425,1.6425
USDSGD,20050104,141600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,141700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,141800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,141900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,142000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,142100,1.6429,1.6431,1.6429,1.6431
USDSGD,20050104,142200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,142300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,142400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,142500,1.6429,1.6429,1.6427,1.6427
USDSGD,20050104,142600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,142700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,142800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,142900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,143000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,143100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,143200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,143300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,143400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,143500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,143600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,143700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,143800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,143900,1.6430,1.6430,1.6428,1.6428
USDSGD,20050104,144000,1.6428,1.6428,1.6427,1.6427
USDSGD,20050104,144100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,144200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,144300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,144400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,144500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,144600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,144700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,144800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,144900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050104,145000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,145100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,145200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,145300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,145400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,145500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,145600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,145700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,145800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,145900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,150000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,150100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,150200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,150300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,150400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,150500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,150600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,150700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,150800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,150900,1.6431,1.6435,1.6431,1.6435
USDSGD,20050104,151000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050104,151100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050104,151200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050104,151300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050104,151400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050104,151500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050104,151600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050104,151700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050104,151800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050104,151900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050104,152000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050104,152100,1.6434,1.6434,1.6430,1.6430
USDSGD,20050104,152200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,152300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,152400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,152500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,152600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,152700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,152800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,152900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,153000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,153100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,153200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,153300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,153400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,153500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,153600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,153700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,153800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,153900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,154000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,154100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,154200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,154300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,154400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,154500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,154600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050104,154700,1.6431,1.6431,1.6430,1.6430
USDSGD,20050104,154800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,154900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,155000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,155100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050104,155200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,155300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,155400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,155500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,155600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,155700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,155800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,155900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,160000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,160100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,160200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,160300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050104,160400,1.6429,1.6437,1.6429,1.6437
USDSGD,20050104,160500,1.6436,1.6436,1.6435,1.6435
USDSGD,20050104,160600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050104,160700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050104,160800,1.6435,1.6435,1.6434,1.6434
USDSGD,20050104,160900,1.6433,1.6434,1.6432,1.6434
USDSGD,20050104,161000,1.6435,1.6436,1.6435,1.6436
USDSGD,20050104,161100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050104,161200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050104,161300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050104,161400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050104,161500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050104,161600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050104,161700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050104,161800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050104,161900,1.6437,1.6439,1.6437,1.6439
USDSGD,20050104,162100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050104,162200,1.6439,1.6448,1.6439,1.6448
USDSGD,20050104,162300,1.6451,1.6453,1.6450,1.6453
USDSGD,20050104,162400,1.6459,1.6463,1.6459,1.6463
USDSGD,20050104,162500,1.6461,1.6462,1.6460,1.6461
USDSGD,20050104,162600,1.6462,1.6464,1.6462,1.6462
USDSGD,20050104,162700,1.6460,1.6460,1.6459,1.6459
USDSGD,20050104,162800,1.6458,1.6458,1.6455,1.6455
USDSGD,20050104,162900,1.6454,1.6457,1.6452,1.6457
USDSGD,20050104,163000,1.6458,1.6458,1.6456,1.6456
USDSGD,20050104,163100,1.6454,1.6454,1.6452,1.6452
USDSGD,20050104,163200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050104,163300,1.6451,1.6453,1.6451,1.6453
USDSGD,20050104,163400,1.6454,1.6457,1.6454,1.6457
USDSGD,20050104,163500,1.6458,1.6458,1.6457,1.6458
USDSGD,20050104,163600,1.6458,1.6458,1.6457,1.6457
USDSGD,20050104,163700,1.6456,1.6457,1.6456,1.6457
USDSGD,20050104,163800,1.6458,1.6461,1.6458,1.6461
USDSGD,20050104,163900,1.6462,1.6464,1.6462,1.6464
USDSGD,20050104,164000,1.6463,1.6464,1.6463,1.6464
USDSGD,20050104,164100,1.6465,1.6465,1.6462,1.6463
USDSGD,20050104,164200,1.6462,1.6463,1.6462,1.6463
USDSGD,20050104,164300,1.6462,1.6463,1.6462,1.6463
USDSGD,20050104,164400,1.6463,1.6464,1.6463,1.6464
USDSGD,20050104,164500,1.6465,1.6470,1.6465,1.6470
USDSGD,20050104,164600,1.6471,1.6471,1.6470,1.6470
USDSGD,20050104,164700,1.6469,1.6470,1.6469,1.6470
USDSGD,20050104,164800,1.6469,1.6469,1.6468,1.6468
USDSGD,20050104,164900,1.6467,1.6467,1.6465,1.6466
USDSGD,20050104,165000,1.6465,1.6466,1.6465,1.6466
USDSGD,20050104,165100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050104,165200,1.6467,1.6468,1.6467,1.6467
USDSGD,20050104,165300,1.6467,1.6468,1.6467,1.6468
USDSGD,20050104,165400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050104,165500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050104,165600,1.6471,1.6473,1.6471,1.6473
USDSGD,20050104,165700,1.6474,1.6474,1.6470,1.6470
USDSGD,20050104,165800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050104,165900,1.6469,1.6469,1.6468,1.6468
USDSGD,20050104,170000,1.6467,1.6467,1.6463,1.6463
USDSGD,20050104,170100,1.6462,1.6462,1.6457,1.6457
USDSGD,20050104,170200,1.6456,1.6457,1.6456,1.6457
USDSGD,20050104,170300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,170400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,170500,1.6457,1.6458,1.6457,1.6458
USDSGD,20050104,170600,1.6459,1.6460,1.6459,1.6460
USDSGD,20050104,170700,1.6461,1.6462,1.6461,1.6461
USDSGD,20050104,170800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050104,170900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050104,171000,1.6461,1.6462,1.6460,1.6460
USDSGD,20050104,171100,1.6460,1.6460,1.6458,1.6458
USDSGD,20050104,171200,1.6458,1.6458,1.6456,1.6456
USDSGD,20050104,171300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,171400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,171500,1.6455,1.6455,1.6453,1.6453
USDSGD,20050104,171600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,171700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,171800,1.6450,1.6450,1.6442,1.6446
USDSGD,20050104,171900,1.6446,1.6446,1.6445,1.6445
USDSGD,20050104,172100,1.6445,1.6445,1.6444,1.6444
USDSGD,20050104,172200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050104,172300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050104,172400,1.6451,1.6455,1.6451,1.6455
USDSGD,20050104,172500,1.6456,1.6460,1.6456,1.6460
USDSGD,20050104,172600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050104,172700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050104,172800,1.6465,1.6466,1.6465,1.6466
USDSGD,20050104,172900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050104,173000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050104,173100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050104,173200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050104,173300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050104,173400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050104,173500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050104,173600,1.6472,1.6476,1.6472,1.6472
USDSGD,20050104,173700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050104,173800,1.6471,1.6471,1.6469,1.6469
USDSGD,20050104,173900,1.6467,1.6467,1.6466,1.6466
USDSGD,20050104,174000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050104,174100,1.6467,1.6467,1.6465,1.6465
USDSGD,20050104,174200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050104,174300,1.6467,1.6467,1.6464,1.6464
USDSGD,20050104,174400,1.6460,1.6467,1.6458,1.6467
USDSGD,20050104,174500,1.6467,1.6467,1.6465,1.6465
USDSGD,20050104,174600,1.6467,1.6468,1.6467,1.6468
USDSGD,20050104,174700,1.6467,1.6467,1.6465,1.6465
USDSGD,20050104,174800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050104,174900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050104,175000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050104,175100,1.6463,1.6464,1.6458,1.6458
USDSGD,20050104,175200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,175300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,175400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,175500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,175600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,175700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,175800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050104,175900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050104,180000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,180100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,180200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,180300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,180400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,180500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,180600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,180700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,180800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,180900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,181000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,181100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,181200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,181300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,181400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,181500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,181600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,181700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,181800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,181900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,182000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,182100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,182200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,182300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,182400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,182500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,182600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,182700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,182800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,182900,1.6458,1.6458,1.6453,1.6453
USDSGD,20050104,183000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,183100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050104,183200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050104,183300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050104,183400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050104,183500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,183600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,183700,1.6452,1.6452,1.6447,1.6448
USDSGD,20050104,183800,1.6448,1.6448,1.6448,1.6448
USDSGD,20050104,183900,1.6448,1.6448,1.6448,1.6448
USDSGD,20050104,184000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050104,184100,1.6446,1.6449,1.6446,1.6449
USDSGD,20050104,184200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,184300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,184400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,184500,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,184600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,184700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,184800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,184900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,185000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,185100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,185200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,185300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,185400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,185500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050104,185600,1.6458,1.6458,1.6455,1.6455
USDSGD,20050104,185700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,185800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,185900,1.6455,1.6456,1.6455,1.6456
USDSGD,20050104,190000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,190100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,190200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,190300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,190400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,190500,1.6455,1.6455,1.6450,1.6450
USDSGD,20050104,190600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050104,190700,1.6451,1.6455,1.6445,1.6455
USDSGD,20050104,190800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,190900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,191000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,191100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,191200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,191300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,191400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,191500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,191600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,191700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,191800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,191900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,192000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,192100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,192200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,192300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,192400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,192500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,192600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,192700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,192800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,192900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,193000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,193100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,193200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,193300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,193400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,193500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,193600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,193700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,193800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050104,193900,1.6453,1.6454,1.6453,1.6454
USDSGD,20050104,194000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050104,194100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050104,194200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050104,194300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,194400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,194500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,194600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,194700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,194800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,194900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,195000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,195100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,195200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,195300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,195400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,195500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,195600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,195700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,195800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,195900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,200000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,200100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,200200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,200300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050104,200400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,200500,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,200600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,200700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,200800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,200900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050104,201000,1.6455,1.6456,1.6455,1.6456
USDSGD,20050104,201100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,201200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,201300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,201400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050104,201500,1.6456,1.6456,1.6453,1.6453
USDSGD,20050104,201600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,201700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,201800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,201900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,202000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,202100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,202200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,202300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,202400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,202500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,202600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,202700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,202800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,202900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,203000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050104,203100,1.6459,1.6460,1.6459,1.6460
USDSGD,20050104,203200,1.6460,1.6464,1.6460,1.6463
USDSGD,20050104,203300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050104,203400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050104,203500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050104,203600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050104,203700,1.6468,1.6470,1.6468,1.6470
USDSGD,20050104,203800,1.6471,1.6472,1.6471,1.6472
USDSGD,20050104,203900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050104,204000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050104,204100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050104,204200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050104,204300,1.6478,1.6483,1.6476,1.6480
USDSGD,20050104,204400,1.6481,1.6483,1.6481,1.6483
USDSGD,20050104,204500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050104,204600,1.6484,1.6488,1.6484,1.6488
USDSGD,20050104,204700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050104,204800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050104,204900,1.6487,1.6488,1.6487,1.6488
USDSGD,20050104,205000,1.6490,1.6494,1.6490,1.6490
USDSGD,20050104,205100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050104,205200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050104,205300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050104,205400,1.6490,1.6495,1.6490,1.6495
USDSGD,20050104,205500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050104,205600,1.6493,1.6494,1.6493,1.6494
USDSGD,20050104,205700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050104,205800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050104,205900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050104,210000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050104,210100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050104,210200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050104,210300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050104,210400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050104,210500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050104,210600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050104,210700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050104,210800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050104,210900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050104,211000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050104,211100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,211200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,211300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,211400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,211500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,211600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,211700,1.6496,1.6498,1.6496,1.6498
USDSGD,20050104,211800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050104,211900,1.6497,1.6497,1.6496,1.6496
USDSGD,20050104,212000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,212100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,212200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,212300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,212400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,212500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,212600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,212700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,212800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,212900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,213000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050104,213100,1.6496,1.6497,1.6496,1.6497
USDSGD,20050104,213200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050104,213300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050104,213400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050104,213500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050104,213600,1.6497,1.6501,1.6497,1.6501
USDSGD,20050104,213700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050104,213800,1.6502,1.6502,1.6500,1.6502
USDSGD,20050104,213900,1.6501,1.6502,1.6501,1.6501
USDSGD,20050104,214000,1.6501,1.6501,1.6500,1.6500
USDSGD,20050104,214100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050104,214200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050104,214300,1.6501,1.6502,1.6501,1.6502
USDSGD,20050104,214400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050104,214500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050104,214600,1.6504,1.6504,1.6504,1.6504
USDSGD,20050104,214700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050104,214800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050104,214900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050104,215000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050104,215100,1.6504,1.6504,1.6504,1.6504
USDSGD,20050104,215200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050104,215300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050104,215400,1.6504,1.6504,1.6502,1.6502
USDSGD,20050104,215500,1.6500,1.6500,1.6499,1.6499
USDSGD,20050104,215600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050104,215700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050104,215800,1.6497,1.6497,1.6495,1.6495
USDSGD,20050104,215900,1.6497,1.6499,1.6497,1.6499
USDSGD,20050104,220000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,220100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,220200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,220300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,220400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,220500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,220600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,220700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,220800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,220900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,221000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,221100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,221200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,221300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,221400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,221500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050104,221600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050104,221700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050104,221800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050104,221900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050104,222000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050104,222100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050104,222200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050104,222300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050104,222400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050104,222500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050104,222600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050104,222700,1.6500,1.6500,1.6493,1.6493
USDSGD,20050104,222800,1.6493,1.6493,1.6492,1.6492
USDSGD,20050104,222900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,223000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,223100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,223200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,223300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,223400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,223500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,223600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,223700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,223800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,223900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,224000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,224100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,224200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,224300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,224400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,224500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,224600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,224700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,224800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,224900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,225000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,225100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,225200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,225300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,225400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,225500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,225600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,225700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,225800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,225900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,230000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,230100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,230200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,230300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,230400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,230500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,230600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,230700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,230800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,230900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,231000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,231100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,231200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,231300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,231400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,231500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,231600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,231700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,231800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,231900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,232100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,232200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,232300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,232400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,232500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,232600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,232700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,232800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,232900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,233000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,233100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,233200,1.6492,1.6497,1.6492,1.6497
USDSGD,20050104,233300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050104,233400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050104,233500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050104,233600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050104,233700,1.6490,1.6490,1.6487,1.6487
USDSGD,20050104,233800,1.6485,1.6485,1.6483,1.6483
USDSGD,20050104,233900,1.6483,1.6484,1.6483,1.6484
USDSGD,20050104,234000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050104,234100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050104,234200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050104,234300,1.6483,1.6488,1.6483,1.6488
USDSGD,20050104,234400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050104,234500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050104,234600,1.6488,1.6488,1.6484,1.6484
USDSGD,20050104,234700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050104,234800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050104,235000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050104,235100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050104,235200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050104,235300,1.6484,1.6485,1.6484,1.6485
USDSGD,20050104,235400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050104,235500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050104,235600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050104,235700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050104,235800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050104,235900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050105,000000,1.6485,1.6485,1.6485,1.6485
USDZAR,20050104,000100,5.645,5.645,5.645,5.645
USDZAR,20050104,000200,5.645,5.645,5.645,5.645
USDZAR,20050104,000300,5.645,5.645,5.645,5.645
USDZAR,20050104,000400,5.645,5.645,5.645,5.645
USDZAR,20050104,000500,5.645,5.645,5.645,5.645
USDZAR,20050104,000600,5.645,5.645,5.645,5.645
USDZAR,20050104,000700,5.645,5.645,5.645,5.645
USDZAR,20050104,000800,5.645,5.645,5.645,5.645
USDZAR,20050104,000900,5.645,5.645,5.645,5.645
USDZAR,20050104,001000,5.645,5.645,5.645,5.645
USDZAR,20050104,001100,5.645,5.645,5.645,5.645
USDZAR,20050104,001200,5.645,5.645,5.645,5.645
USDZAR,20050104,001300,5.645,5.645,5.645,5.645
USDZAR,20050104,001400,5.645,5.645,5.645,5.645
USDZAR,20050104,001500,5.645,5.645,5.645,5.645
USDZAR,20050104,001600,5.645,5.645,5.645,5.645
USDZAR,20050104,001700,5.645,5.645,5.645,5.645
USDZAR,20050104,001800,5.645,5.645,5.645,5.645
USDZAR,20050104,001900,5.645,5.645,5.645,5.645
USDZAR,20050104,002000,5.645,5.645,5.645,5.645
USDZAR,20050104,002100,5.645,5.645,5.645,5.645
USDZAR,20050104,002200,5.645,5.645,5.645,5.645
USDZAR,20050104,002300,5.645,5.645,5.645,5.645
USDZAR,20050104,002400,5.645,5.645,5.645,5.645
USDZAR,20050104,002500,5.645,5.645,5.645,5.645
USDZAR,20050104,002600,5.645,5.645,5.645,5.645
USDZAR,20050104,002700,5.645,5.645,5.645,5.645
USDZAR,20050104,002800,5.645,5.645,5.645,5.645
USDZAR,20050104,002900,5.645,5.645,5.645,5.645
USDZAR,20050104,003000,5.645,5.645,5.645,5.645
USDZAR,20050104,003100,5.645,5.645,5.645,5.645
USDZAR,20050104,003200,5.645,5.645,5.645,5.645
USDZAR,20050104,003300,5.645,5.645,5.645,5.645
USDZAR,20050104,003400,5.645,5.645,5.645,5.645
USDZAR,20050104,003500,5.645,5.645,5.645,5.645
USDZAR,20050104,003600,5.645,5.645,5.645,5.645
USDZAR,20050104,003700,5.645,5.645,5.645,5.645
USDZAR,20050104,003800,5.645,5.645,5.645,5.645
USDZAR,20050104,003900,5.645,5.645,5.645,5.645
USDZAR,20050104,004000,5.645,5.645,5.645,5.645
USDZAR,20050104,004100,5.645,5.645,5.645,5.645
USDZAR,20050104,004200,5.645,5.645,5.645,5.645
USDZAR,20050104,004300,5.645,5.645,5.645,5.645
USDZAR,20050104,004400,5.645,5.645,5.645,5.645
USDZAR,20050104,004500,5.645,5.645,5.645,5.645
USDZAR,20050104,004600,5.645,5.645,5.645,5.645
USDZAR,20050104,004800,5.645,5.645,5.645,5.645
USDZAR,20050104,004900,5.645,5.645,5.645,5.645
USDZAR,20050104,005000,5.645,5.645,5.645,5.645
USDZAR,20050104,005100,5.645,5.645,5.645,5.645
USDZAR,20050104,005200,5.645,5.645,5.645,5.645
USDZAR,20050104,005300,5.645,5.645,5.645,5.645
USDZAR,20050104,005400,5.645,5.645,5.645,5.645
USDZAR,20050104,005500,5.645,5.645,5.645,5.645
USDZAR,20050104,005600,5.645,5.645,5.645,5.645
USDZAR,20050104,005700,5.645,5.645,5.645,5.645
USDZAR,20050104,005800,5.645,5.645,5.645,5.645
USDZAR,20050104,005900,5.645,5.645,5.637,5.637
USDZAR,20050104,010000,5.637,5.637,5.637,5.637
USDZAR,20050104,010100,5.637,5.637,5.637,5.637
USDZAR,20050104,010200,5.637,5.637,5.637,5.637
USDZAR,20050104,010300,5.637,5.637,5.637,5.637
USDZAR,20050104,010400,5.637,5.637,5.637,5.637
USDZAR,20050104,010500,5.637,5.637,5.637,5.637
USDZAR,20050104,010600,5.637,5.637,5.637,5.637
USDZAR,20050104,010700,5.637,5.637,5.637,5.637
USDZAR,20050104,010800,5.637,5.637,5.637,5.637
USDZAR,20050104,010900,5.637,5.637,5.637,5.637
USDZAR,20050104,011000,5.637,5.637,5.637,5.637
USDZAR,20050104,011100,5.637,5.637,5.637,5.637
USDZAR,20050104,011200,5.637,5.637,5.637,5.637
USDZAR,20050104,011300,5.637,5.637,5.637,5.637
USDZAR,20050104,011400,5.637,5.637,5.637,5.637
USDZAR,20050104,011500,5.640,5.640,5.637,5.637
USDZAR,20050104,011600,5.637,5.637,5.637,5.637
USDZAR,20050104,011700,5.637,5.637,5.637,5.637
USDZAR,20050104,011800,5.637,5.637,5.637,5.637
USDZAR,20050104,011900,5.637,5.637,5.637,5.637
USDZAR,20050104,012000,5.637,5.637,5.637,5.637
USDZAR,20050104,012100,5.637,5.637,5.637,5.637
USDZAR,20050104,012200,5.637,5.637,5.637,5.637
USDZAR,20050104,012300,5.637,5.637,5.637,5.637
USDZAR,20050104,012400,5.637,5.637,5.637,5.637
USDZAR,20050104,012500,5.637,5.637,5.637,5.637
USDZAR,20050104,012600,5.637,5.637,5.637,5.637
USDZAR,20050104,012700,5.637,5.637,5.637,5.637
USDZAR,20050104,012800,5.637,5.637,5.637,5.637
USDZAR,20050104,012900,5.637,5.637,5.637,5.637
USDZAR,20050104,013000,5.637,5.637,5.637,5.637
USDZAR,20050104,013100,5.637,5.637,5.637,5.637
USDZAR,20050104,013200,5.637,5.637,5.637,5.637
USDZAR,20050104,013300,5.637,5.637,5.637,5.637
USDZAR,20050104,013400,5.637,5.637,5.637,5.637
USDZAR,20050104,013500,5.637,5.637,5.637,5.637
USDZAR,20050104,013600,5.637,5.637,5.637,5.637
USDZAR,20050104,013700,5.637,5.637,5.637,5.637
USDZAR,20050104,013800,5.637,5.637,5.637,5.637
USDZAR,20050104,013900,5.637,5.637,5.637,5.637
USDZAR,20050104,014000,5.637,5.637,5.637,5.637
USDZAR,20050104,014100,5.637,5.637,5.637,5.637
USDZAR,20050104,014200,5.637,5.637,5.637,5.637
USDZAR,20050104,014300,5.637,5.637,5.637,5.637
USDZAR,20050104,014400,5.637,5.637,5.637,5.637
USDZAR,20050104,014500,5.637,5.637,5.637,5.637
USDZAR,20050104,014600,5.637,5.637,5.637,5.637
USDZAR,20050104,014700,5.637,5.637,5.637,5.637
USDZAR,20050104,014800,5.637,5.637,5.637,5.637
USDZAR,20050104,014900,5.637,5.637,5.637,5.637
USDZAR,20050104,015000,5.637,5.637,5.637,5.637
USDZAR,20050104,015100,5.637,5.637,5.637,5.637
USDZAR,20050104,015200,5.637,5.637,5.637,5.637
USDZAR,20050104,015300,5.637,5.637,5.637,5.637
USDZAR,20050104,015400,5.637,5.637,5.637,5.637
USDZAR,20050104,015500,5.637,5.637,5.637,5.637
USDZAR,20050104,015600,5.637,5.637,5.637,5.637
USDZAR,20050104,015700,5.637,5.637,5.637,5.637
USDZAR,20050104,015800,5.637,5.637,5.637,5.637
USDZAR,20050104,015900,5.637,5.637,5.637,5.637
USDZAR,20050104,020000,5.637,5.637,5.637,5.637
USDZAR,20050104,020100,5.637,5.637,5.637,5.637
USDZAR,20050104,020200,5.637,5.637,5.637,5.637
USDZAR,20050104,020300,5.637,5.637,5.637,5.637
USDZAR,20050104,020400,5.637,5.637,5.637,5.637
USDZAR,20050104,020500,5.637,5.637,5.637,5.637
USDZAR,20050104,020600,5.637,5.637,5.637,5.637
USDZAR,20050104,020700,5.637,5.637,5.637,5.637
USDZAR,20050104,020800,5.637,5.637,5.637,5.637
USDZAR,20050104,020900,5.637,5.637,5.637,5.637
USDZAR,20050104,021000,5.637,5.637,5.637,5.637
USDZAR,20050104,021100,5.637,5.637,5.637,5.637
USDZAR,20050104,021200,5.637,5.637,5.637,5.637
USDZAR,20050104,021300,5.637,5.637,5.637,5.637
USDZAR,20050104,021400,5.637,5.637,5.637,5.637
USDZAR,20050104,021500,5.637,5.637,5.637,5.637
USDZAR,20050104,021600,5.637,5.637,5.637,5.637
USDZAR,20050104,021700,5.637,5.637,5.637,5.637
USDZAR,20050104,021800,5.637,5.637,5.637,5.637
USDZAR,20050104,021900,5.637,5.637,5.637,5.637
USDZAR,20050104,022000,5.637,5.637,5.637,5.637
USDZAR,20050104,022100,5.637,5.637,5.637,5.637
USDZAR,20050104,022200,5.637,5.637,5.637,5.637
USDZAR,20050104,022300,5.637,5.637,5.637,5.637
USDZAR,20050104,022400,5.637,5.637,5.637,5.637
USDZAR,20050104,022600,5.637,5.637,5.637,5.637
USDZAR,20050104,022700,5.637,5.637,5.637,5.637
USDZAR,20050104,022800,5.637,5.637,5.637,5.637
USDZAR,20050104,022900,5.637,5.637,5.637,5.637
USDZAR,20050104,023000,5.637,5.637,5.637,5.637
USDZAR,20050104,023100,5.637,5.637,5.637,5.637
USDZAR,20050104,023200,5.637,5.637,5.637,5.637
USDZAR,20050104,023300,5.637,5.637,5.637,5.637
USDZAR,20050104,023400,5.637,5.637,5.637,5.637
USDZAR,20050104,023500,5.637,5.637,5.637,5.637
USDZAR,20050104,023600,5.637,5.637,5.637,5.637
USDZAR,20050104,023700,5.637,5.637,5.637,5.637
USDZAR,20050104,023800,5.637,5.637,5.637,5.637
USDZAR,20050104,023900,5.637,5.637,5.637,5.637
USDZAR,20050104,024000,5.637,5.637,5.637,5.637
USDZAR,20050104,024100,5.637,5.637,5.637,5.637
USDZAR,20050104,024200,5.637,5.637,5.637,5.637
USDZAR,20050104,024300,5.637,5.637,5.637,5.637
USDZAR,20050104,024400,5.637,5.637,5.637,5.637
USDZAR,20050104,024500,5.637,5.637,5.637,5.637
USDZAR,20050104,024600,5.637,5.637,5.637,5.637
USDZAR,20050104,024700,5.637,5.637,5.637,5.637
USDZAR,20050104,024800,5.637,5.637,5.637,5.637
USDZAR,20050104,024900,5.637,5.637,5.637,5.637
USDZAR,20050104,025000,5.637,5.637,5.637,5.637
USDZAR,20050104,025100,5.637,5.637,5.637,5.637
USDZAR,20050104,025200,5.637,5.637,5.637,5.637
USDZAR,20050104,025300,5.637,5.637,5.637,5.637
USDZAR,20050104,025400,5.637,5.637,5.637,5.637
USDZAR,20050104,025500,5.637,5.637,5.637,5.637
USDZAR,20050104,025600,5.637,5.637,5.637,5.637
USDZAR,20050104,025700,5.637,5.637,5.637,5.637
USDZAR,20050104,025800,5.637,5.637,5.637,5.637
USDZAR,20050104,025900,5.637,5.637,5.637,5.637
USDZAR,20050104,030000,5.637,5.637,5.637,5.637
USDZAR,20050104,030100,5.637,5.637,5.637,5.637
USDZAR,20050104,030200,5.637,5.637,5.637,5.637
USDZAR,20050104,030300,5.637,5.637,5.637,5.637
USDZAR,20050104,030400,5.637,5.637,5.637,5.637
USDZAR,20050104,030500,5.637,5.637,5.637,5.637
USDZAR,20050104,030600,5.637,5.637,5.637,5.637
USDZAR,20050104,030700,5.637,5.637,5.637,5.637
USDZAR,20050104,030800,5.637,5.637,5.637,5.637
USDZAR,20050104,030900,5.637,5.637,5.637,5.637
USDZAR,20050104,031000,5.637,5.637,5.637,5.637
USDZAR,20050104,031100,5.637,5.637,5.637,5.637
USDZAR,20050104,031200,5.637,5.637,5.637,5.637
USDZAR,20050104,031300,5.637,5.637,5.637,5.637
USDZAR,20050104,031400,5.637,5.637,5.637,5.637
USDZAR,20050104,031500,5.637,5.637,5.637,5.637
USDZAR,20050104,031600,5.637,5.637,5.637,5.637
USDZAR,20050104,031700,5.637,5.637,5.637,5.637
USDZAR,20050104,031800,5.637,5.637,5.637,5.637
USDZAR,20050104,031900,5.637,5.637,5.637,5.637
USDZAR,20050104,032000,5.637,5.637,5.637,5.637
USDZAR,20050104,032100,5.637,5.637,5.637,5.637
USDZAR,20050104,032200,5.637,5.637,5.637,5.637
USDZAR,20050104,032300,5.637,5.637,5.637,5.637
USDZAR,20050104,032400,5.637,5.637,5.637,5.637
USDZAR,20050104,032500,5.637,5.637,5.637,5.637
USDZAR,20050104,032600,5.637,5.637,5.637,5.637
USDZAR,20050104,032700,5.637,5.637,5.637,5.637
USDZAR,20050104,032800,5.637,5.637,5.637,5.637
USDZAR,20050104,032900,5.637,5.637,5.637,5.637
USDZAR,20050104,033000,5.637,5.637,5.637,5.637
USDZAR,20050104,033100,5.637,5.637,5.637,5.637
USDZAR,20050104,033200,5.637,5.637,5.637,5.637
USDZAR,20050104,033300,5.637,5.637,5.637,5.637
USDZAR,20050104,033400,5.637,5.637,5.637,5.637
USDZAR,20050104,033500,5.637,5.637,5.637,5.637
USDZAR,20050104,033600,5.637,5.637,5.637,5.637
USDZAR,20050104,033700,5.637,5.637,5.637,5.637
USDZAR,20050104,033800,5.637,5.637,5.637,5.637
USDZAR,20050104,033900,5.637,5.637,5.637,5.637
USDZAR,20050104,034000,5.637,5.637,5.637,5.637
USDZAR,20050104,034100,5.637,5.637,5.637,5.637
USDZAR,20050104,034200,5.637,5.637,5.637,5.637
USDZAR,20050104,034300,5.637,5.637,5.637,5.637
USDZAR,20050104,034400,5.637,5.637,5.637,5.637
USDZAR,20050104,034500,5.637,5.637,5.637,5.637
USDZAR,20050104,034600,5.637,5.637,5.637,5.637
USDZAR,20050104,034700,5.637,5.637,5.637,5.637
USDZAR,20050104,034800,5.637,5.637,5.637,5.637
USDZAR,20050104,034900,5.637,5.637,5.637,5.637
USDZAR,20050104,035000,5.637,5.637,5.637,5.637
USDZAR,20050104,035100,5.637,5.637,5.637,5.637
USDZAR,20050104,035200,5.637,5.637,5.637,5.637
USDZAR,20050104,035300,5.637,5.637,5.637,5.637
USDZAR,20050104,035400,5.637,5.637,5.637,5.637
USDZAR,20050104,035500,5.637,5.637,5.637,5.637
USDZAR,20050104,035600,5.637,5.637,5.637,5.637
USDZAR,20050104,035700,5.637,5.637,5.637,5.637
USDZAR,20050104,035800,5.637,5.637,5.637,5.637
USDZAR,20050104,035900,5.637,5.637,5.637,5.637
USDZAR,20050104,040000,5.637,5.637,5.637,5.637
USDZAR,20050104,040100,5.637,5.637,5.637,5.637
USDZAR,20050104,040200,5.637,5.637,5.637,5.637
USDZAR,20050104,040300,5.637,5.637,5.637,5.637
USDZAR,20050104,040400,5.637,5.637,5.637,5.637
USDZAR,20050104,040500,5.637,5.637,5.637,5.637
USDZAR,20050104,040600,5.637,5.637,5.637,5.637
USDZAR,20050104,040700,5.637,5.637,5.637,5.637
USDZAR,20050104,040800,5.637,5.637,5.637,5.637
USDZAR,20050104,040900,5.637,5.637,5.637,5.637
USDZAR,20050104,041000,5.637,5.637,5.637,5.637
USDZAR,20050104,041200,5.637,5.637,5.637,5.637
USDZAR,20050104,041300,5.637,5.637,5.637,5.637
USDZAR,20050104,041400,5.637,5.637,5.637,5.637
USDZAR,20050104,041500,5.637,5.637,5.637,5.637
USDZAR,20050104,041600,5.637,5.637,5.637,5.637
USDZAR,20050104,041700,5.637,5.637,5.637,5.637
USDZAR,20050104,041800,5.637,5.637,5.637,5.637
USDZAR,20050104,041900,5.637,5.637,5.637,5.637
USDZAR,20050104,042000,5.637,5.637,5.637,5.637
USDZAR,20050104,042100,5.637,5.637,5.637,5.637
USDZAR,20050104,042200,5.637,5.637,5.637,5.637
USDZAR,20050104,042300,5.637,5.637,5.637,5.637
USDZAR,20050104,042400,5.637,5.637,5.637,5.637
USDZAR,20050104,042500,5.637,5.637,5.637,5.637
USDZAR,20050104,042600,5.637,5.637,5.637,5.637
USDZAR,20050104,042700,5.637,5.637,5.637,5.637
USDZAR,20050104,042800,5.637,5.637,5.637,5.637
USDZAR,20050104,042900,5.637,5.637,5.637,5.637
USDZAR,20050104,043000,5.637,5.637,5.637,5.637
USDZAR,20050104,043100,5.637,5.637,5.637,5.637
USDZAR,20050104,043200,5.637,5.637,5.637,5.637
USDZAR,20050104,043300,5.637,5.637,5.637,5.637
USDZAR,20050104,043400,5.637,5.637,5.637,5.637
USDZAR,20050104,043500,5.637,5.637,5.637,5.637
USDZAR,20050104,043600,5.637,5.637,5.637,5.637
USDZAR,20050104,043700,5.637,5.637,5.637,5.637
USDZAR,20050104,043800,5.637,5.637,5.637,5.637
USDZAR,20050104,043900,5.637,5.637,5.637,5.637
USDZAR,20050104,044000,5.637,5.637,5.637,5.637
USDZAR,20050104,044100,5.637,5.637,5.637,5.637
USDZAR,20050104,044200,5.637,5.637,5.637,5.637
USDZAR,20050104,044300,5.637,5.637,5.637,5.637
USDZAR,20050104,044400,5.637,5.637,5.637,5.637
USDZAR,20050104,044500,5.637,5.637,5.637,5.637
USDZAR,20050104,044600,5.637,5.637,5.637,5.637
USDZAR,20050104,044700,5.637,5.637,5.637,5.637
USDZAR,20050104,044800,5.637,5.637,5.637,5.637
USDZAR,20050104,044900,5.637,5.637,5.637,5.637
USDZAR,20050104,045000,5.637,5.637,5.637,5.637
USDZAR,20050104,045100,5.637,5.637,5.637,5.637
USDZAR,20050104,045200,5.637,5.637,5.637,5.637
USDZAR,20050104,045300,5.637,5.637,5.637,5.637
USDZAR,20050104,045400,5.637,5.637,5.637,5.637
USDZAR,20050104,045500,5.637,5.637,5.637,5.637
USDZAR,20050104,045600,5.637,5.637,5.637,5.637
USDZAR,20050104,045700,5.637,5.637,5.637,5.637
USDZAR,20050104,045800,5.637,5.637,5.637,5.637
USDZAR,20050104,045900,5.637,5.637,5.637,5.637
USDZAR,20050104,050000,5.637,5.637,5.637,5.637
USDZAR,20050104,050100,5.637,5.637,5.637,5.637
USDZAR,20050104,050200,5.637,5.637,5.637,5.637
USDZAR,20050104,050300,5.637,5.637,5.637,5.637
USDZAR,20050104,050400,5.637,5.637,5.637,5.637
USDZAR,20050104,050500,5.637,5.637,5.637,5.637
USDZAR,20050104,050600,5.637,5.637,5.637,5.637
USDZAR,20050104,050700,5.637,5.637,5.637,5.637
USDZAR,20050104,050800,5.637,5.637,5.637,5.637
USDZAR,20050104,050900,5.637,5.637,5.637,5.637
USDZAR,20050104,051000,5.637,5.637,5.637,5.637
USDZAR,20050104,051100,5.637,5.637,5.637,5.637
USDZAR,20050104,051200,5.637,5.637,5.637,5.637
USDZAR,20050104,051300,5.637,5.637,5.637,5.637
USDZAR,20050104,051400,5.637,5.637,5.637,5.637
USDZAR,20050104,051500,5.637,5.637,5.637,5.637
USDZAR,20050104,051600,5.637,5.637,5.637,5.637
USDZAR,20050104,051700,5.637,5.637,5.637,5.637
USDZAR,20050104,051800,5.637,5.637,5.637,5.637
USDZAR,20050104,051900,5.637,5.637,5.637,5.637
USDZAR,20050104,052000,5.637,5.637,5.637,5.637
USDZAR,20050104,052100,5.637,5.637,5.637,5.637
USDZAR,20050104,052200,5.637,5.637,5.637,5.637
USDZAR,20050104,052300,5.637,5.637,5.637,5.637
USDZAR,20050104,052400,5.637,5.637,5.637,5.637
USDZAR,20050104,052500,5.637,5.637,5.637,5.637
USDZAR,20050104,052600,5.637,5.637,5.637,5.637
USDZAR,20050104,052700,5.637,5.637,5.637,5.637
USDZAR,20050104,052800,5.637,5.637,5.637,5.637
USDZAR,20050104,052900,5.637,5.637,5.637,5.637
USDZAR,20050104,053000,5.637,5.637,5.637,5.637
USDZAR,20050104,053100,5.637,5.637,5.637,5.637
USDZAR,20050104,053200,5.637,5.637,5.637,5.637
USDZAR,20050104,053300,5.637,5.637,5.637,5.637
USDZAR,20050104,053400,5.637,5.637,5.637,5.637
USDZAR,20050104,053500,5.637,5.637,5.637,5.637
USDZAR,20050104,053600,5.637,5.637,5.637,5.637
USDZAR,20050104,053700,5.637,5.637,5.637,5.637
USDZAR,20050104,053800,5.637,5.637,5.637,5.637
USDZAR,20050104,053900,5.637,5.637,5.637,5.637
USDZAR,20050104,054000,5.637,5.637,5.637,5.637
USDZAR,20050104,054100,5.637,5.637,5.637,5.637
USDZAR,20050104,054200,5.637,5.637,5.637,5.637
USDZAR,20050104,054300,5.637,5.637,5.637,5.637
USDZAR,20050104,054400,5.637,5.637,5.637,5.637
USDZAR,20050104,054500,5.637,5.637,5.637,5.637
USDZAR,20050104,054600,5.637,5.637,5.637,5.637
USDZAR,20050104,054700,5.637,5.637,5.637,5.637
USDZAR,20050104,054800,5.637,5.637,5.637,5.637
USDZAR,20050104,054900,5.637,5.637,5.637,5.637
USDZAR,20050104,055000,5.637,5.637,5.637,5.637
USDZAR,20050104,055100,5.637,5.637,5.637,5.637
USDZAR,20050104,055200,5.637,5.637,5.637,5.637
USDZAR,20050104,055300,5.637,5.637,5.637,5.637
USDZAR,20050104,055400,5.637,5.637,5.637,5.637
USDZAR,20050104,055500,5.637,5.637,5.637,5.637
USDZAR,20050104,055600,5.637,5.637,5.637,5.637
USDZAR,20050104,055700,5.637,5.637,5.637,5.637
USDZAR,20050104,055800,5.636,5.636,5.636,5.636
USDZAR,20050104,055900,5.638,5.638,5.638,5.638
USDZAR,20050104,060000,5.638,5.638,5.638,5.638
USDZAR,20050104,060100,5.638,5.638,5.638,5.638
USDZAR,20050104,060200,5.638,5.638,5.638,5.638
USDZAR,20050104,060300,5.638,5.638,5.638,5.638
USDZAR,20050104,060400,5.638,5.638,5.638,5.638
USDZAR,20050104,060500,5.638,5.638,5.638,5.638
USDZAR,20050104,060600,5.638,5.638,5.638,5.638
USDZAR,20050104,060700,5.638,5.638,5.638,5.638
USDZAR,20050104,060800,5.638,5.638,5.638,5.638
USDZAR,20050104,060900,5.638,5.638,5.638,5.638
USDZAR,20050104,061000,5.638,5.638,5.638,5.638
USDZAR,20050104,061100,5.638,5.638,5.638,5.638
USDZAR,20050104,061200,5.638,5.638,5.638,5.638
USDZAR,20050104,061300,5.638,5.638,5.638,5.638
USDZAR,20050104,061400,5.638,5.638,5.638,5.638
USDZAR,20050104,061500,5.638,5.638,5.638,5.638
USDZAR,20050104,061600,5.639,5.639,5.639,5.639
USDZAR,20050104,061700,5.639,5.639,5.639,5.639
USDZAR,20050104,061800,5.639,5.639,5.639,5.639
USDZAR,20050104,061900,5.639,5.639,5.639,5.639
USDZAR,20050104,062000,5.639,5.639,5.639,5.639
USDZAR,20050104,062100,5.639,5.639,5.639,5.639
USDZAR,20050104,062200,5.641,5.641,5.641,5.641
USDZAR,20050104,062300,5.641,5.641,5.641,5.641
USDZAR,20050104,062400,5.641,5.641,5.641,5.641
USDZAR,20050104,062500,5.641,5.641,5.641,5.641
USDZAR,20050104,062600,5.641,5.641,5.641,5.641
USDZAR,20050104,062700,5.641,5.641,5.641,5.641
USDZAR,20050104,062800,5.641,5.641,5.641,5.641
USDZAR,20050104,062900,5.641,5.641,5.641,5.641
USDZAR,20050104,063000,5.641,5.641,5.641,5.641
USDZAR,20050104,063100,5.641,5.641,5.641,5.641
USDZAR,20050104,063200,5.641,5.641,5.641,5.641
USDZAR,20050104,063300,5.641,5.641,5.641,5.641
USDZAR,20050104,063400,5.641,5.641,5.641,5.641
USDZAR,20050104,063500,5.641,5.641,5.641,5.641
USDZAR,20050104,063600,5.641,5.641,5.641,5.641
USDZAR,20050104,063700,5.641,5.641,5.641,5.641
USDZAR,20050104,063800,5.641,5.641,5.641,5.641
USDZAR,20050104,063900,5.641,5.641,5.641,5.641
USDZAR,20050104,064000,5.641,5.641,5.641,5.641
USDZAR,20050104,064100,5.641,5.641,5.641,5.641
USDZAR,20050104,064200,5.641,5.641,5.641,5.641
USDZAR,20050104,064300,5.641,5.641,5.641,5.641
USDZAR,20050104,064400,5.641,5.641,5.641,5.641
USDZAR,20050104,064500,5.641,5.641,5.641,5.641
USDZAR,20050104,064600,5.641,5.641,5.641,5.641
USDZAR,20050104,064700,5.641,5.641,5.641,5.641
USDZAR,20050104,064800,5.641,5.641,5.641,5.641
USDZAR,20050104,064900,5.641,5.641,5.641,5.641
USDZAR,20050104,065000,5.641,5.641,5.641,5.641
USDZAR,20050104,065100,5.641,5.641,5.641,5.641
USDZAR,20050104,065200,5.641,5.641,5.641,5.641
USDZAR,20050104,065300,5.641,5.641,5.641,5.641
USDZAR,20050104,065400,5.641,5.641,5.641,5.641
USDZAR,20050104,065500,5.641,5.641,5.641,5.641
USDZAR,20050104,065600,5.641,5.642,5.641,5.642
USDZAR,20050104,065700,5.642,5.642,5.642,5.642
USDZAR,20050104,065800,5.642,5.642,5.642,5.642
USDZAR,20050104,065900,5.642,5.642,5.642,5.642
USDZAR,20050104,070000,5.642,5.642,5.642,5.642
USDZAR,20050104,070100,5.642,5.642,5.642,5.642
USDZAR,20050104,070200,5.642,5.642,5.642,5.642
USDZAR,20050104,070300,5.642,5.642,5.642,5.642
USDZAR,20050104,070400,5.638,5.638,5.636,5.636
USDZAR,20050104,070500,5.636,5.636,5.636,5.636
USDZAR,20050104,070600,5.636,5.636,5.636,5.636
USDZAR,20050104,070700,5.636,5.636,5.636,5.636
USDZAR,20050104,070800,5.636,5.636,5.636,5.636
USDZAR,20050104,070900,5.636,5.636,5.636,5.636
USDZAR,20050104,071000,5.636,5.636,5.636,5.636
USDZAR,20050104,071100,5.636,5.636,5.636,5.636
USDZAR,20050104,071200,5.636,5.636,5.636,5.636
USDZAR,20050104,071300,5.636,5.636,5.636,5.636
USDZAR,20050104,071400,5.636,5.636,5.636,5.636
USDZAR,20050104,071500,5.636,5.636,5.636,5.636
USDZAR,20050104,071600,5.636,5.636,5.636,5.636
USDZAR,20050104,071700,5.635,5.635,5.633,5.633
USDZAR,20050104,071800,5.633,5.633,5.633,5.633
USDZAR,20050104,071900,5.631,5.631,5.631,5.631
USDZAR,20050104,072000,5.631,5.631,5.631,5.631
USDZAR,20050104,072100,5.631,5.631,5.631,5.631
USDZAR,20050104,072200,5.631,5.631,5.631,5.631
USDZAR,20050104,072300,5.631,5.634,5.631,5.631
USDZAR,20050104,072400,5.631,5.631,5.631,5.631
USDZAR,20050104,072500,5.631,5.631,5.631,5.631
USDZAR,20050104,072600,5.631,5.631,5.631,5.631
USDZAR,20050104,072700,5.631,5.631,5.631,5.631
USDZAR,20050104,072800,5.631,5.631,5.631,5.631
USDZAR,20050104,072900,5.629,5.629,5.629,5.629
USDZAR,20050104,073000,5.629,5.634,5.629,5.634
USDZAR,20050104,073100,5.633,5.633,5.633,5.633
USDZAR,20050104,073200,5.633,5.633,5.633,5.633
USDZAR,20050104,073300,5.633,5.633,5.633,5.633
USDZAR,20050104,073400,5.633,5.633,5.633,5.633
USDZAR,20050104,073500,5.633,5.638,5.633,5.638
USDZAR,20050104,073600,5.635,5.637,5.635,5.637
USDZAR,20050104,073700,5.637,5.637,5.637,5.637
USDZAR,20050104,073800,5.637,5.637,5.637,5.637
USDZAR,20050104,073900,5.637,5.637,5.635,5.635
USDZAR,20050104,074000,5.635,5.635,5.635,5.635
USDZAR,20050104,074100,5.636,5.636,5.633,5.633
USDZAR,20050104,074200,5.633,5.633,5.633,5.633
USDZAR,20050104,074300,5.633,5.633,5.633,5.633
USDZAR,20050104,074400,5.633,5.633,5.633,5.633
USDZAR,20050104,074500,5.633,5.633,5.633,5.633
USDZAR,20050104,074600,5.633,5.633,5.633,5.633
USDZAR,20050104,074700,5.631,5.633,5.631,5.633
USDZAR,20050104,074800,5.632,5.633,5.632,5.632
USDZAR,20050104,074900,5.633,5.637,5.633,5.637
USDZAR,20050104,075000,5.637,5.637,5.637,5.637
USDZAR,20050104,075100,5.637,5.637,5.637,5.637
USDZAR,20050104,075200,5.637,5.637,5.637,5.637
USDZAR,20050104,075300,5.637,5.637,5.637,5.637
USDZAR,20050104,075400,5.637,5.637,5.637,5.637
USDZAR,20050104,075500,5.637,5.637,5.637,5.637
USDZAR,20050104,075600,5.637,5.637,5.637,5.637
USDZAR,20050104,075700,5.637,5.637,5.637,5.637
USDZAR,20050104,075800,5.641,5.641,5.640,5.640
USDZAR,20050104,075900,5.641,5.641,5.639,5.639
USDZAR,20050104,080000,5.637,5.637,5.637,5.637
USDZAR,20050104,080100,5.637,5.637,5.637,5.637
USDZAR,20050104,080200,5.637,5.637,5.637,5.637
USDZAR,20050104,080300,5.637,5.637,5.637,5.637
USDZAR,20050104,080400,5.637,5.637,5.637,5.637
USDZAR,20050104,080500,5.637,5.637,5.637,5.637
USDZAR,20050104,080600,5.637,5.637,5.637,5.637
USDZAR,20050104,080700,5.637,5.641,5.637,5.641
USDZAR,20050104,080800,5.641,5.641,5.641,5.641
USDZAR,20050104,080900,5.641,5.641,5.641,5.641
USDZAR,20050104,081000,5.645,5.646,5.645,5.646
USDZAR,20050104,081100,5.646,5.646,5.646,5.646
USDZAR,20050104,081200,5.646,5.647,5.646,5.647
USDZAR,20050104,081300,5.647,5.650,5.647,5.650
USDZAR,20050104,081400,5.649,5.649,5.649,5.649
USDZAR,20050104,081500,5.648,5.650,5.648,5.650
USDZAR,20050104,081600,5.652,5.658,5.652,5.656
USDZAR,20050104,081700,5.657,5.658,5.657,5.657
USDZAR,20050104,081800,5.658,5.658,5.658,5.658
USDZAR,20050104,081900,5.658,5.658,5.657,5.657
USDZAR,20050104,082000,5.656,5.656,5.656,5.656
USDZAR,20050104,082100,5.656,5.656,5.656,5.656
USDZAR,20050104,082200,5.656,5.657,5.656,5.656
USDZAR,20050104,082300,5.655,5.655,5.654,5.654
USDZAR,20050104,082400,5.653,5.653,5.651,5.651
USDZAR,20050104,082500,5.651,5.651,5.651,5.651
USDZAR,20050104,082600,5.651,5.651,5.651,5.651
USDZAR,20050104,082700,5.651,5.651,5.651,5.651
USDZAR,20050104,082800,5.652,5.652,5.652,5.652
USDZAR,20050104,082900,5.652,5.652,5.651,5.652
USDZAR,20050104,083000,5.652,5.652,5.652,5.652
USDZAR,20050104,083100,5.652,5.652,5.652,5.652
USDZAR,20050104,083200,5.652,5.652,5.652,5.652
USDZAR,20050104,083300,5.652,5.652,5.652,5.652
USDZAR,20050104,083400,5.652,5.652,5.652,5.652
USDZAR,20050104,083500,5.652,5.652,5.652,5.652
USDZAR,20050104,083600,5.652,5.653,5.652,5.653
USDZAR,20050104,083700,5.653,5.653,5.653,5.653
USDZAR,20050104,083800,5.653,5.653,5.653,5.653
USDZAR,20050104,083900,5.653,5.653,5.653,5.653
USDZAR,20050104,084000,5.653,5.653,5.653,5.653
USDZAR,20050104,084100,5.653,5.653,5.653,5.653
USDZAR,20050104,084200,5.653,5.653,5.653,5.653
USDZAR,20050104,084300,5.653,5.653,5.653,5.653
USDZAR,20050104,084400,5.653,5.653,5.652,5.652
USDZAR,20050104,084500,5.652,5.652,5.651,5.651
USDZAR,20050104,084600,5.652,5.653,5.652,5.653
USDZAR,20050104,084700,5.654,5.654,5.654,5.654
USDZAR,20050104,084800,5.654,5.655,5.654,5.655
USDZAR,20050104,084900,5.654,5.654,5.654,5.654
USDZAR,20050104,085000,5.654,5.654,5.654,5.654
USDZAR,20050104,085100,5.654,5.654,5.653,5.654
USDZAR,20050104,085200,5.653,5.654,5.653,5.653
USDZAR,20050104,085300,5.652,5.652,5.652,5.652
USDZAR,20050104,085400,5.652,5.652,5.652,5.652
USDZAR,20050104,085500,5.652,5.653,5.652,5.653
USDZAR,20050104,085600,5.653,5.654,5.653,5.654
USDZAR,20050104,085700,5.655,5.656,5.654,5.654
USDZAR,20050104,085800,5.654,5.654,5.654,5.654
USDZAR,20050104,085900,5.655,5.655,5.655,5.655
USDZAR,20050104,090000,5.654,5.654,5.654,5.654
USDZAR,20050104,090100,5.654,5.654,5.654,5.654
USDZAR,20050104,090200,5.654,5.654,5.654,5.654
USDZAR,20050104,090300,5.654,5.654,5.654,5.654
USDZAR,20050104,090400,5.654,5.654,5.652,5.652
USDZAR,20050104,090500,5.652,5.652,5.652,5.652
USDZAR,20050104,090600,5.652,5.652,5.652,5.652
USDZAR,20050104,090700,5.652,5.652,5.652,5.652
USDZAR,20050104,090800,5.652,5.652,5.652,5.652
USDZAR,20050104,090900,5.652,5.652,5.652,5.652
USDZAR,20050104,091000,5.653,5.653,5.653,5.653
USDZAR,20050104,091100,5.653,5.653,5.653,5.653
USDZAR,20050104,091200,5.653,5.653,5.653,5.653
USDZAR,20050104,091300,5.653,5.653,5.653,5.653
USDZAR,20050104,091400,5.653,5.653,5.653,5.653
USDZAR,20050104,091500,5.653,5.653,5.653,5.653
USDZAR,20050104,091600,5.653,5.653,5.653,5.653
USDZAR,20050104,091700,5.653,5.653,5.653,5.653
USDZAR,20050104,091800,5.653,5.653,5.653,5.653
USDZAR,20050104,091900,5.653,5.653,5.653,5.653
USDZAR,20050104,092000,5.653,5.653,5.651,5.651
USDZAR,20050104,092100,5.651,5.651,5.651,5.651
USDZAR,20050104,092200,5.652,5.652,5.652,5.652
USDZAR,20050104,092300,5.652,5.653,5.652,5.653
USDZAR,20050104,092400,5.653,5.653,5.653,5.653
USDZAR,20050104,092500,5.653,5.653,5.653,5.653
USDZAR,20050104,092600,5.653,5.654,5.653,5.654
USDZAR,20050104,092700,5.655,5.655,5.655,5.655
USDZAR,20050104,092800,5.655,5.659,5.655,5.659
USDZAR,20050104,092900,5.658,5.660,5.658,5.660
USDZAR,20050104,093000,5.661,5.661,5.661,5.661
USDZAR,20050104,093100,5.660,5.661,5.659,5.660
USDZAR,20050104,093200,5.659,5.659,5.657,5.657
USDZAR,20050104,093300,5.658,5.661,5.658,5.660
USDZAR,20050104,093400,5.660,5.660,5.660,5.660
USDZAR,20050104,093500,5.659,5.659,5.650,5.656
USDZAR,20050104,093600,5.655,5.655,5.655,5.655
USDZAR,20050104,093700,5.655,5.655,5.655,5.655
USDZAR,20050104,093800,5.655,5.662,5.655,5.662
USDZAR,20050104,093900,5.662,5.662,5.662,5.662
USDZAR,20050104,094000,5.663,5.666,5.663,5.666
USDZAR,20050104,094100,5.666,5.668,5.666,5.667
USDZAR,20050104,094200,5.666,5.667,5.666,5.667
USDZAR,20050104,094300,5.666,5.666,5.665,5.666
USDZAR,20050104,094400,5.667,5.668,5.667,5.668
USDZAR,20050104,094500,5.669,5.670,5.669,5.670
USDZAR,20050104,094600,5.671,5.671,5.671,5.671
USDZAR,20050104,094700,5.671,5.671,5.671,5.671
USDZAR,20050104,094800,5.671,5.671,5.670,5.670
USDZAR,20050104,094900,5.669,5.669,5.669,5.669
USDZAR,20050104,095000,5.669,5.669,5.669,5.669
USDZAR,20050104,095100,5.670,5.671,5.669,5.671
USDZAR,20050104,095200,5.671,5.671,5.671,5.671
USDZAR,20050104,095300,5.671,5.671,5.669,5.669
USDZAR,20050104,095400,5.669,5.669,5.669,5.669
USDZAR,20050104,095500,5.668,5.669,5.668,5.668
USDZAR,20050104,095600,5.668,5.668,5.668,5.668
USDZAR,20050104,095700,5.668,5.668,5.668,5.668
USDZAR,20050104,095800,5.668,5.668,5.668,5.668
USDZAR,20050104,095900,5.669,5.669,5.669,5.669
USDZAR,20050104,100000,5.669,5.669,5.669,5.669
USDZAR,20050104,100100,5.669,5.669,5.669,5.669
USDZAR,20050104,100200,5.669,5.669,5.669,5.669
USDZAR,20050104,100300,5.669,5.669,5.666,5.666
USDZAR,20050104,100400,5.666,5.666,5.666,5.666
USDZAR,20050104,100500,5.666,5.666,5.666,5.666
USDZAR,20050104,100600,5.666,5.666,5.666,5.666
USDZAR,20050104,100700,5.666,5.666,5.666,5.666
USDZAR,20050104,100800,5.669,5.669,5.667,5.668
USDZAR,20050104,100900,5.668,5.668,5.668,5.668
USDZAR,20050104,101000,5.668,5.668,5.668,5.668
USDZAR,20050104,101100,5.668,5.668,5.668,5.668
USDZAR,20050104,101200,5.668,5.668,5.668,5.668
USDZAR,20050104,101300,5.668,5.668,5.668,5.668
USDZAR,20050104,101400,5.668,5.668,5.668,5.668
USDZAR,20050104,101500,5.668,5.668,5.668,5.668
USDZAR,20050104,101600,5.668,5.668,5.668,5.668
USDZAR,20050104,101800,5.668,5.668,5.668,5.668
USDZAR,20050104,101900,5.668,5.668,5.667,5.667
USDZAR,20050104,102000,5.666,5.666,5.666,5.666
USDZAR,20050104,102100,5.666,5.666,5.665,5.665
USDZAR,20050104,102200,5.665,5.665,5.665,5.665
USDZAR,20050104,102300,5.665,5.665,5.665,5.665
USDZAR,20050104,102400,5.665,5.665,5.665,5.665
USDZAR,20050104,102500,5.667,5.668,5.667,5.668
USDZAR,20050104,102600,5.669,5.669,5.669,5.669
USDZAR,20050104,102700,5.669,5.669,5.669,5.669
USDZAR,20050104,102800,5.669,5.672,5.669,5.672
USDZAR,20050104,102900,5.672,5.672,5.672,5.672
USDZAR,20050104,103000,5.673,5.673,5.673,5.673
USDZAR,20050104,103100,5.673,5.675,5.673,5.675
USDZAR,20050104,103200,5.676,5.676,5.676,5.676
USDZAR,20050104,103300,5.676,5.676,5.675,5.676
USDZAR,20050104,103400,5.677,5.678,5.676,5.678
USDZAR,20050104,103500,5.679,5.679,5.679,5.679
USDZAR,20050104,103600,5.679,5.679,5.679,5.679
USDZAR,20050104,103700,5.679,5.679,5.679,5.679
USDZAR,20050104,103800,5.679,5.679,5.679,5.679
USDZAR,20050104,103900,5.680,5.680,5.679,5.679
USDZAR,20050104,104000,5.678,5.680,5.678,5.680
USDZAR,20050104,104100,5.679,5.679,5.679,5.679
USDZAR,20050104,104200,5.679,5.679,5.679,5.679
USDZAR,20050104,104300,5.679,5.679,5.678,5.678
USDZAR,20050104,104400,5.679,5.679,5.678,5.678
USDZAR,20050104,104500,5.679,5.679,5.679,5.679
USDZAR,20050104,104600,5.680,5.680,5.679,5.679
USDZAR,20050104,104700,5.679,5.679,5.679,5.679
USDZAR,20050104,104800,5.679,5.679,5.679,5.679
USDZAR,20050104,104900,5.679,5.679,5.679,5.679
USDZAR,20050104,105000,5.679,5.679,5.679,5.679
USDZAR,20050104,105100,5.679,5.679,5.679,5.679
USDZAR,20050104,105200,5.679,5.679,5.679,5.679
USDZAR,20050104,105300,5.680,5.684,5.680,5.684
USDZAR,20050104,105400,5.685,5.688,5.685,5.688
USDZAR,20050104,105500,5.689,5.693,5.689,5.693
USDZAR,20050104,105600,5.693,5.693,5.693,5.693
USDZAR,20050104,105700,5.694,5.694,5.693,5.693
USDZAR,20050104,105800,5.693,5.693,5.693,5.693
USDZAR,20050104,105900,5.692,5.692,5.687,5.688
USDZAR,20050104,110000,5.689,5.690,5.688,5.689
USDZAR,20050104,110100,5.689,5.689,5.688,5.688
USDZAR,20050104,110200,5.687,5.687,5.687,5.687
USDZAR,20050104,110300,5.687,5.688,5.687,5.688
USDZAR,20050104,110400,5.688,5.688,5.687,5.687
USDZAR,20050104,110500,5.686,5.686,5.686,5.686
USDZAR,20050104,110600,5.685,5.685,5.683,5.683
USDZAR,20050104,110700,5.683,5.684,5.683,5.684
USDZAR,20050104,110800,5.683,5.683,5.683,5.683
USDZAR,20050104,110900,5.682,5.682,5.682,5.682
USDZAR,20050104,111000,5.682,5.682,5.682,5.682
USDZAR,20050104,111100,5.682,5.682,5.682,5.682
USDZAR,20050104,111200,5.682,5.682,5.680,5.681
USDZAR,20050104,111300,5.682,5.687,5.682,5.687
USDZAR,20050104,111400,5.688,5.689,5.688,5.689
USDZAR,20050104,111500,5.691,5.699,5.691,5.699
USDZAR,20050104,111600,5.700,5.717,5.700,5.717
USDZAR,20050104,111700,5.716,5.726,5.716,5.726
USDZAR,20050104,111800,5.727,5.731,5.726,5.729
USDZAR,20050104,111900,5.728,5.729,5.726,5.726
USDZAR,20050104,112000,5.726,5.726,5.726,5.726
USDZAR,20050104,112100,5.727,5.727,5.726,5.726
USDZAR,20050104,112200,5.725,5.726,5.723,5.723
USDZAR,20050104,112300,5.723,5.723,5.723,5.723
USDZAR,20050104,112400,5.724,5.724,5.723,5.723
USDZAR,20050104,112500,5.723,5.723,5.723,5.723
USDZAR,20050104,112600,5.723,5.723,5.722,5.722
USDZAR,20050104,112700,5.723,5.726,5.723,5.726
USDZAR,20050104,112800,5.725,5.728,5.725,5.728
USDZAR,20050104,112900,5.727,5.727,5.726,5.726
USDZAR,20050104,113000,5.725,5.726,5.725,5.726
USDZAR,20050104,113100,5.725,5.726,5.724,5.724
USDZAR,20050104,113200,5.723,5.723,5.723,5.723
USDZAR,20050104,113300,5.723,5.723,5.722,5.722
USDZAR,20050104,113400,5.721,5.722,5.720,5.720
USDZAR,20050104,113500,5.719,5.719,5.718,5.718
USDZAR,20050104,113600,5.718,5.718,5.718,5.718
USDZAR,20050104,113700,5.718,5.719,5.718,5.719
USDZAR,20050104,113800,5.720,5.720,5.717,5.717
USDZAR,20050104,113900,5.718,5.718,5.717,5.717
USDZAR,20050104,114000,5.718,5.718,5.718,5.718
USDZAR,20050104,114100,5.719,5.720,5.719,5.720
USDZAR,20050104,114200,5.720,5.720,5.720,5.720
USDZAR,20050104,114300,5.719,5.721,5.719,5.721
USDZAR,20050104,114400,5.722,5.724,5.722,5.724
USDZAR,20050104,114500,5.725,5.725,5.721,5.723
USDZAR,20050104,114600,5.725,5.725,5.725,5.725
USDZAR,20050104,114700,5.725,5.726,5.725,5.726
USDZAR,20050104,114800,5.726,5.726,5.726,5.726
USDZAR,20050104,114900,5.726,5.726,5.726,5.726
USDZAR,20050104,115000,5.728,5.730,5.728,5.730
USDZAR,20050104,115100,5.731,5.732,5.731,5.732
USDZAR,20050104,115200,5.732,5.732,5.732,5.732
USDZAR,20050104,115300,5.732,5.732,5.731,5.731
USDZAR,20050104,115400,5.732,5.732,5.732,5.732
USDZAR,20050104,115500,5.732,5.732,5.731,5.732
USDZAR,20050104,115600,5.732,5.732,5.732,5.732
USDZAR,20050104,115700,5.731,5.731,5.731,5.731
USDZAR,20050104,115800,5.731,5.731,5.731,5.731
USDZAR,20050104,115900,5.731,5.731,5.731,5.731
USDZAR,20050104,120000,5.731,5.731,5.731,5.731
USDZAR,20050104,120100,5.732,5.733,5.732,5.732
USDZAR,20050104,120200,5.732,5.732,5.731,5.731
USDZAR,20050104,120300,5.732,5.733,5.732,5.733
USDZAR,20050104,120400,5.733,5.733,5.733,5.733
USDZAR,20050104,120500,5.734,5.734,5.734,5.734
USDZAR,20050104,120600,5.734,5.734,5.733,5.733
USDZAR,20050104,120700,5.733,5.733,5.733,5.733
USDZAR,20050104,120800,5.733,5.733,5.733,5.733
USDZAR,20050104,120900,5.733,5.733,5.733,5.733
USDZAR,20050104,121000,5.733,5.733,5.732,5.732
USDZAR,20050104,121100,5.731,5.732,5.731,5.731
USDZAR,20050104,121200,5.730,5.730,5.730,5.730
USDZAR,20050104,121300,5.730,5.730,5.730,5.730
USDZAR,20050104,121400,5.730,5.730,5.730,5.730
USDZAR,20050104,121500,5.731,5.731,5.731,5.731
USDZAR,20050104,121600,5.731,5.732,5.731,5.732
USDZAR,20050104,121700,5.732,5.732,5.732,5.732
USDZAR,20050104,121800,5.732,5.732,5.732,5.732
USDZAR,20050104,121900,5.732,5.732,5.731,5.731
USDZAR,20050104,122000,5.731,5.731,5.731,5.731
USDZAR,20050104,122100,5.730,5.730,5.730,5.730
USDZAR,20050104,122200,5.730,5.730,5.730,5.730
USDZAR,20050104,122300,5.731,5.731,5.731,5.731
USDZAR,20050104,122400,5.731,5.731,5.731,5.731
USDZAR,20050104,122500,5.731,5.731,5.730,5.730
USDZAR,20050104,122600,5.730,5.730,5.730,5.730
USDZAR,20050104,122700,5.730,5.730,5.730,5.730
USDZAR,20050104,122800,5.730,5.730,5.730,5.730
USDZAR,20050104,122900,5.729,5.729,5.728,5.729
USDZAR,20050104,123000,5.729,5.729,5.729,5.729
USDZAR,20050104,123100,5.730,5.731,5.730,5.731
USDZAR,20050104,123200,5.731,5.734,5.731,5.734
USDZAR,20050104,123300,5.735,5.737,5.735,5.737
USDZAR,20050104,123400,5.737,5.740,5.737,5.740
USDZAR,20050104,123500,5.741,5.741,5.740,5.741
USDZAR,20050104,123600,5.741,5.741,5.741,5.741
USDZAR,20050104,123700,5.742,5.745,5.742,5.745
USDZAR,20050104,123800,5.746,5.746,5.746,5.746
USDZAR,20050104,123900,5.746,5.746,5.745,5.745
USDZAR,20050104,124000,5.744,5.744,5.743,5.743
USDZAR,20050104,124100,5.743,5.743,5.743,5.743
USDZAR,20050104,124200,5.742,5.742,5.742,5.742
USDZAR,20050104,124300,5.743,5.743,5.742,5.743
USDZAR,20050104,124400,5.743,5.743,5.743,5.743
USDZAR,20050104,124500,5.743,5.743,5.743,5.743
USDZAR,20050104,124600,5.745,5.746,5.745,5.745
USDZAR,20050104,124700,5.746,5.748,5.746,5.748
USDZAR,20050104,124800,5.748,5.749,5.748,5.749
USDZAR,20050104,124900,5.754,5.762,5.754,5.762
USDZAR,20050104,125000,5.761,5.767,5.761,5.766
USDZAR,20050104,125100,5.769,5.771,5.767,5.767
USDZAR,20050104,125200,5.768,5.770,5.768,5.770
USDZAR,20050104,125300,5.770,5.770,5.759,5.761
USDZAR,20050104,125400,5.760,5.762,5.760,5.760
USDZAR,20050104,125500,5.759,5.759,5.758,5.759
USDZAR,20050104,125600,5.760,5.766,5.760,5.766
USDZAR,20050104,125700,5.767,5.767,5.767,5.767
USDZAR,20050104,125800,5.767,5.767,5.767,5.767
USDZAR,20050104,125900,5.767,5.767,5.767,5.767
USDZAR,20050104,130000,5.767,5.767,5.764,5.765
USDZAR,20050104,130100,5.764,5.769,5.764,5.768
USDZAR,20050104,130200,5.767,5.768,5.766,5.768
USDZAR,20050104,130300,5.769,5.769,5.768,5.769
USDZAR,20050104,130400,5.769,5.769,5.769,5.769
USDZAR,20050104,130500,5.770,5.772,5.770,5.772
USDZAR,20050104,130600,5.771,5.771,5.770,5.771
USDZAR,20050104,130700,5.771,5.771,5.770,5.770
USDZAR,20050104,130800,5.770,5.770,5.770,5.770
USDZAR,20050104,130900,5.771,5.772,5.770,5.772
USDZAR,20050104,131000,5.771,5.773,5.771,5.772
USDZAR,20050104,131100,5.772,5.772,5.772,5.772
USDZAR,20050104,131200,5.772,5.772,5.772,5.772
USDZAR,20050104,131300,5.771,5.772,5.771,5.772
USDZAR,20050104,131400,5.771,5.772,5.771,5.771
USDZAR,20050104,131500,5.770,5.770,5.770,5.770
USDZAR,20050104,131600,5.770,5.770,5.770,5.770
USDZAR,20050104,131700,5.770,5.771,5.770,5.771
USDZAR,20050104,131800,5.771,5.771,5.771,5.771
USDZAR,20050104,131900,5.771,5.771,5.771,5.771
USDZAR,20050104,132000,5.771,5.771,5.771,5.771
USDZAR,20050104,132100,5.770,5.770,5.766,5.766
USDZAR,20050104,132200,5.765,5.765,5.762,5.762
USDZAR,20050104,132300,5.763,5.763,5.763,5.763
USDZAR,20050104,132400,5.763,5.763,5.761,5.761
USDZAR,20050104,132500,5.762,5.762,5.762,5.762
USDZAR,20050104,132600,5.763,5.764,5.763,5.764
USDZAR,20050104,132700,5.764,5.765,5.764,5.765
USDZAR,20050104,132800,5.766,5.772,5.766,5.771
USDZAR,20050104,132900,5.772,5.776,5.772,5.775
USDZAR,20050104,133000,5.774,5.776,5.774,5.775
USDZAR,20050104,133100,5.775,5.775,5.775,5.775
USDZAR,20050104,133200,5.775,5.775,5.775,5.775
USDZAR,20050104,133300,5.775,5.777,5.775,5.777
USDZAR,20050104,133400,5.778,5.778,5.778,5.778
USDZAR,20050104,133500,5.779,5.780,5.779,5.779
USDZAR,20050104,133600,5.779,5.779,5.779,5.779
USDZAR,20050104,133700,5.780,5.780,5.779,5.779
USDZAR,20050104,133800,5.779,5.780,5.779,5.780
USDZAR,20050104,133900,5.780,5.780,5.780,5.780
USDZAR,20050104,134000,5.780,5.780,5.780,5.780
USDZAR,20050104,134100,5.780,5.780,5.780,5.780
USDZAR,20050104,134200,5.781,5.781,5.780,5.780
USDZAR,20050104,134300,5.779,5.779,5.778,5.778
USDZAR,20050104,134400,5.778,5.778,5.778,5.778
USDZAR,20050104,134500,5.778,5.778,5.778,5.778
USDZAR,20050104,134600,5.778,5.778,5.773,5.773
USDZAR,20050104,134700,5.770,5.771,5.768,5.768
USDZAR,20050104,134800,5.768,5.768,5.768,5.768
USDZAR,20050104,135000,5.768,5.771,5.768,5.771
USDZAR,20050104,135100,5.770,5.770,5.770,5.770
USDZAR,20050104,135200,5.770,5.770,5.770,5.770
USDZAR,20050104,135300,5.770,5.770,5.770,5.770
USDZAR,20050104,135400,5.770,5.770,5.769,5.769
USDZAR,20050104,135500,5.769,5.769,5.769,5.769
USDZAR,20050104,135600,5.769,5.769,5.769,5.769
USDZAR,20050104,135700,5.768,5.768,5.767,5.767
USDZAR,20050104,135800,5.766,5.766,5.766,5.766
USDZAR,20050104,135900,5.766,5.766,5.765,5.765
USDZAR,20050104,140000,5.765,5.765,5.763,5.763
USDZAR,20050104,140100,5.762,5.762,5.761,5.762
USDZAR,20050104,140200,5.764,5.765,5.763,5.765
USDZAR,20050104,140300,5.764,5.765,5.764,5.764
USDZAR,20050104,140400,5.763,5.763,5.763,5.763
USDZAR,20050104,140500,5.762,5.762,5.761,5.762
USDZAR,20050104,140600,5.762,5.762,5.761,5.761
USDZAR,20050104,140700,5.761,5.761,5.760,5.760
USDZAR,20050104,140800,5.759,5.759,5.757,5.757
USDZAR,20050104,140900,5.758,5.761,5.758,5.761
USDZAR,20050104,141000,5.761,5.761,5.761,5.761
USDZAR,20050104,141100,5.762,5.762,5.762,5.762
USDZAR,20050104,141200,5.763,5.763,5.762,5.763
USDZAR,20050104,141300,5.763,5.763,5.763,5.763
USDZAR,20050104,141400,5.764,5.764,5.764,5.764
USDZAR,20050104,141500,5.765,5.768,5.765,5.768
USDZAR,20050104,141600,5.769,5.769,5.768,5.768
USDZAR,20050104,141700,5.769,5.772,5.769,5.771
USDZAR,20050104,141800,5.773,5.773,5.772,5.772
USDZAR,20050104,141900,5.771,5.772,5.771,5.771
USDZAR,20050104,142000,5.771,5.771,5.771,5.771
USDZAR,20050104,142100,5.773,5.773,5.772,5.772
USDZAR,20050104,142200,5.771,5.771,5.770,5.771
USDZAR,20050104,142300,5.770,5.770,5.768,5.769
USDZAR,20050104,142400,5.769,5.769,5.769,5.769
USDZAR,20050104,142500,5.768,5.768,5.767,5.767
USDZAR,20050104,142600,5.767,5.769,5.767,5.768
USDZAR,20050104,142700,5.768,5.768,5.768,5.768
USDZAR,20050104,142800,5.768,5.768,5.768,5.768
USDZAR,20050104,142900,5.769,5.773,5.769,5.773
USDZAR,20050104,143000,5.774,5.775,5.774,5.775
USDZAR,20050104,143100,5.775,5.775,5.775,5.775
USDZAR,20050104,143200,5.776,5.776,5.775,5.775
USDZAR,20050104,143300,5.775,5.775,5.775,5.775
USDZAR,20050104,143400,5.776,5.776,5.775,5.775
USDZAR,20050104,143500,5.774,5.774,5.772,5.772
USDZAR,20050104,143600,5.772,5.772,5.772,5.772
USDZAR,20050104,143700,5.773,5.775,5.773,5.775
USDZAR,20050104,143800,5.776,5.777,5.776,5.777
USDZAR,20050104,143900,5.776,5.777,5.776,5.777
USDZAR,20050104,144000,5.776,5.777,5.773,5.773
USDZAR,20050104,144100,5.772,5.772,5.769,5.769
USDZAR,20050104,144200,5.768,5.768,5.768,5.768
USDZAR,20050104,144300,5.768,5.768,5.767,5.767
USDZAR,20050104,144400,5.767,5.767,5.767,5.767
USDZAR,20050104,144500,5.768,5.768,5.768,5.768
USDZAR,20050104,144600,5.769,5.769,5.768,5.768
USDZAR,20050104,144700,5.767,5.767,5.767,5.767
USDZAR,20050104,144800,5.767,5.770,5.767,5.770
USDZAR,20050104,144900,5.770,5.770,5.770,5.770
USDZAR,20050104,145000,5.770,5.770,5.770,5.770
USDZAR,20050104,145100,5.769,5.770,5.769,5.770
USDZAR,20050104,145200,5.772,5.772,5.772,5.772
USDZAR,20050104,145300,5.771,5.776,5.771,5.776
USDZAR,20050104,145400,5.777,5.777,5.776,5.776
USDZAR,20050104,145500,5.776,5.776,5.776,5.776
USDZAR,20050104,145600,5.776,5.776,5.775,5.775
USDZAR,20050104,145700,5.774,5.775,5.774,5.775
USDZAR,20050104,145800,5.775,5.775,5.775,5.775
USDZAR,20050104,145900,5.774,5.774,5.772,5.772
USDZAR,20050104,150000,5.771,5.771,5.769,5.769
USDZAR,20050104,150100,5.769,5.769,5.769,5.769
USDZAR,20050104,150200,5.768,5.769,5.768,5.769
USDZAR,20050104,150300,5.768,5.769,5.768,5.769
USDZAR,20050104,150400,5.770,5.770,5.770,5.770
USDZAR,20050104,150500,5.771,5.772,5.771,5.772
USDZAR,20050104,150600,5.772,5.773,5.772,5.773
USDZAR,20050104,150700,5.772,5.772,5.772,5.772
USDZAR,20050104,150800,5.772,5.774,5.772,5.774
USDZAR,20050104,150900,5.775,5.778,5.775,5.778
USDZAR,20050104,151000,5.777,5.777,5.777,5.777
USDZAR,20050104,151100,5.777,5.777,5.777,5.777
USDZAR,20050104,151200,5.776,5.776,5.775,5.775
USDZAR,20050104,151300,5.775,5.775,5.775,5.775
USDZAR,20050104,151400,5.775,5.775,5.774,5.774
USDZAR,20050104,151500,5.773,5.773,5.773,5.773
USDZAR,20050104,151600,5.773,5.773,5.773,5.773
USDZAR,20050104,151700,5.773,5.773,5.773,5.773
USDZAR,20050104,151800,5.773,5.774,5.773,5.773
USDZAR,20050104,151900,5.773,5.773,5.773,5.773
USDZAR,20050104,152000,5.772,5.772,5.772,5.772
USDZAR,20050104,152100,5.772,5.772,5.771,5.771
USDZAR,20050104,152200,5.771,5.771,5.771,5.771
USDZAR,20050104,152300,5.770,5.770,5.767,5.769
USDZAR,20050104,152400,5.769,5.769,5.769,5.769
USDZAR,20050104,152500,5.769,5.769,5.769,5.769
USDZAR,20050104,152600,5.769,5.769,5.769,5.769
USDZAR,20050104,152700,5.769,5.769,5.769,5.769
USDZAR,20050104,152800,5.769,5.769,5.769,5.769
USDZAR,20050104,152900,5.770,5.770,5.770,5.770
USDZAR,20050104,153000,5.770,5.771,5.770,5.770
USDZAR,20050104,153100,5.770,5.770,5.770,5.770
USDZAR,20050104,153200,5.770,5.770,5.770,5.770
USDZAR,20050104,153300,5.770,5.770,5.770,5.770
USDZAR,20050104,153400,5.770,5.771,5.770,5.771
USDZAR,20050104,153500,5.771,5.771,5.770,5.770
USDZAR,20050104,153600,5.771,5.775,5.771,5.775
USDZAR,20050104,153700,5.776,5.776,5.776,5.776
USDZAR,20050104,153800,5.777,5.777,5.776,5.776
USDZAR,20050104,153900,5.777,5.780,5.777,5.780
USDZAR,20050104,154000,5.779,5.779,5.776,5.776
USDZAR,20050104,154100,5.776,5.776,5.776,5.776
USDZAR,20050104,154200,5.776,5.776,5.776,5.776
USDZAR,20050104,154300,5.776,5.776,5.775,5.775
USDZAR,20050104,154400,5.775,5.775,5.775,5.775
USDZAR,20050104,154500,5.775,5.775,5.775,5.775
USDZAR,20050104,154600,5.774,5.774,5.774,5.774
USDZAR,20050104,154700,5.774,5.774,5.774,5.774
USDZAR,20050104,154800,5.774,5.774,5.774,5.774
USDZAR,20050104,154900,5.774,5.774,5.774,5.774
USDZAR,20050104,155000,5.774,5.776,5.774,5.776
USDZAR,20050104,155100,5.776,5.776,5.776,5.776
USDZAR,20050104,155200,5.778,5.779,5.778,5.779
USDZAR,20050104,155300,5.778,5.780,5.778,5.780
USDZAR,20050104,155400,5.781,5.783,5.781,5.783
USDZAR,20050104,155500,5.785,5.790,5.785,5.788
USDZAR,20050104,155600,5.787,5.789,5.787,5.789
USDZAR,20050104,155700,5.790,5.794,5.790,5.794
USDZAR,20050104,155800,5.795,5.795,5.795,5.795
USDZAR,20050104,155900,5.794,5.794,5.791,5.793
USDZAR,20050104,160000,5.794,5.794,5.793,5.793
USDZAR,20050104,160100,5.792,5.792,5.789,5.790
USDZAR,20050104,160200,5.791,5.793,5.791,5.793
USDZAR,20050104,160300,5.794,5.797,5.794,5.797
USDZAR,20050104,160400,5.798,5.800,5.798,5.799
USDZAR,20050104,160500,5.798,5.798,5.797,5.797
USDZAR,20050104,160600,5.796,5.796,5.794,5.796
USDZAR,20050104,160700,5.797,5.797,5.796,5.796
USDZAR,20050104,160800,5.795,5.796,5.795,5.796
USDZAR,20050104,160900,5.796,5.796,5.796,5.796
USDZAR,20050104,161000,5.797,5.797,5.796,5.796
USDZAR,20050104,161100,5.797,5.800,5.797,5.800
USDZAR,20050104,161200,5.799,5.801,5.799,5.801
USDZAR,20050104,161300,5.802,5.804,5.801,5.801
USDZAR,20050104,161400,5.799,5.799,5.796,5.798
USDZAR,20050104,161500,5.799,5.801,5.798,5.801
USDZAR,20050104,161600,5.801,5.805,5.801,5.805
USDZAR,20050104,161700,5.807,5.809,5.806,5.809
USDZAR,20050104,161800,5.810,5.824,5.810,5.824
USDZAR,20050104,161900,5.825,5.830,5.825,5.830
USDZAR,20050104,162000,5.828,5.829,5.825,5.828
USDZAR,20050104,162100,5.830,5.835,5.830,5.834
USDZAR,20050104,162200,5.834,5.834,5.834,5.834
USDZAR,20050104,162300,5.833,5.833,5.832,5.833
USDZAR,20050104,162400,5.832,5.835,5.827,5.827
USDZAR,20050104,162500,5.828,5.837,5.828,5.837
USDZAR,20050104,162600,5.838,5.844,5.838,5.843
USDZAR,20050104,162700,5.844,5.844,5.832,5.835
USDZAR,20050104,162800,5.836,5.838,5.835,5.836
USDZAR,20050104,162900,5.835,5.835,5.830,5.831
USDZAR,20050104,163000,5.832,5.839,5.832,5.839
USDZAR,20050104,163100,5.843,5.851,5.843,5.850
USDZAR,20050104,163200,5.851,5.851,5.851,5.851
USDZAR,20050104,163300,5.850,5.855,5.850,5.855
USDZAR,20050104,163400,5.856,5.857,5.855,5.855
USDZAR,20050104,163500,5.854,5.854,5.853,5.854
USDZAR,20050104,163600,5.853,5.853,5.842,5.842
USDZAR,20050104,163700,5.841,5.841,5.837,5.841
USDZAR,20050104,163800,5.842,5.842,5.841,5.841
USDZAR,20050104,163900,5.842,5.842,5.835,5.835
USDZAR,20050104,164000,5.836,5.839,5.836,5.839
USDZAR,20050104,164100,5.837,5.842,5.837,5.842
USDZAR,20050104,164200,5.841,5.842,5.840,5.840
USDZAR,20050104,164300,5.839,5.839,5.838,5.838
USDZAR,20050104,164400,5.838,5.838,5.838,5.838
USDZAR,20050104,164500,5.839,5.839,5.836,5.836
USDZAR,20050104,164600,5.837,5.838,5.837,5.837
USDZAR,20050104,164700,5.837,5.838,5.836,5.836
USDZAR,20050104,164800,5.835,5.835,5.834,5.834
USDZAR,20050104,164900,5.834,5.834,5.834,5.834
USDZAR,20050104,165000,5.834,5.835,5.834,5.834
USDZAR,20050104,165100,5.835,5.835,5.835,5.835
USDZAR,20050104,165200,5.835,5.835,5.835,5.835
USDZAR,20050104,165300,5.835,5.836,5.835,5.836
USDZAR,20050104,165400,5.837,5.838,5.837,5.838
USDZAR,20050104,165500,5.839,5.839,5.839,5.839
USDZAR,20050104,165600,5.838,5.839,5.838,5.839
USDZAR,20050104,165700,5.840,5.840,5.840,5.840
USDZAR,20050104,165800,5.840,5.840,5.840,5.840
USDZAR,20050104,165900,5.840,5.840,5.840,5.840
USDZAR,20050104,170000,5.840,5.840,5.840,5.840
USDZAR,20050104,170100,5.839,5.839,5.839,5.839
USDZAR,20050104,170200,5.839,5.839,5.837,5.837
USDZAR,20050104,170300,5.837,5.837,5.837,5.837
USDZAR,20050104,170400,5.838,5.840,5.838,5.839
USDZAR,20050104,170500,5.840,5.840,5.840,5.840
USDZAR,20050104,170600,5.840,5.841,5.840,5.841
USDZAR,20050104,170700,5.840,5.840,5.840,5.840
USDZAR,20050104,170800,5.841,5.841,5.841,5.841
USDZAR,20050104,170900,5.841,5.842,5.840,5.840
USDZAR,20050104,171000,5.841,5.843,5.841,5.843
USDZAR,20050104,171100,5.844,5.848,5.844,5.848
USDZAR,20050104,171200,5.848,5.848,5.847,5.848
USDZAR,20050104,171300,5.848,5.848,5.848,5.848
USDZAR,20050104,171400,5.847,5.847,5.843,5.843
USDZAR,20050104,171500,5.842,5.842,5.838,5.839
USDZAR,20050104,171600,5.838,5.838,5.837,5.838
USDZAR,20050104,171700,5.837,5.838,5.837,5.838
USDZAR,20050104,171800,5.837,5.837,5.837,5.837
USDZAR,20050104,171900,5.837,5.837,5.837,5.837
USDZAR,20050104,172000,5.837,5.837,5.836,5.837
USDZAR,20050104,172100,5.837,5.839,5.837,5.839
USDZAR,20050104,172200,5.839,5.839,5.839,5.839
USDZAR,20050104,172300,5.839,5.839,5.839,5.839
USDZAR,20050104,172400,5.841,5.841,5.841,5.841
USDZAR,20050104,172500,5.841,5.841,5.841,5.841
USDZAR,20050104,172600,5.841,5.841,5.838,5.838
USDZAR,20050104,172700,5.838,5.838,5.838,5.838
USDZAR,20050104,172800,5.838,5.841,5.838,5.841
USDZAR,20050104,172900,5.841,5.841,5.841,5.841
USDZAR,20050104,173000,5.842,5.843,5.841,5.843
USDZAR,20050104,173100,5.843,5.843,5.843,5.843
USDZAR,20050104,173200,5.844,5.852,5.843,5.852
USDZAR,20050104,173300,5.854,5.857,5.853,5.857
USDZAR,20050104,173400,5.857,5.858,5.857,5.858
USDZAR,20050104,173500,5.859,5.867,5.859,5.867
USDZAR,20050104,173600,5.865,5.866,5.863,5.863
USDZAR,20050104,173700,5.862,5.862,5.858,5.858
USDZAR,20050104,173800,5.859,5.859,5.859,5.859
USDZAR,20050104,173900,5.860,5.860,5.857,5.857
USDZAR,20050104,174000,5.857,5.857,5.857,5.857
USDZAR,20050104,174100,5.857,5.857,5.857,5.857
USDZAR,20050104,174200,5.858,5.859,5.858,5.859
USDZAR,20050104,174300,5.859,5.860,5.859,5.860
USDZAR,20050104,174400,5.860,5.860,5.860,5.860
USDZAR,20050104,174500,5.859,5.859,5.856,5.856
USDZAR,20050104,174600,5.857,5.857,5.857,5.857
USDZAR,20050104,174700,5.857,5.857,5.857,5.857
USDZAR,20050104,174800,5.857,5.857,5.857,5.857
USDZAR,20050104,174900,5.857,5.859,5.857,5.858
USDZAR,20050104,175000,5.858,5.858,5.858,5.858
USDZAR,20050104,175100,5.858,5.858,5.858,5.858
USDZAR,20050104,175200,5.857,5.857,5.857,5.857
USDZAR,20050104,175300,5.858,5.858,5.856,5.856
USDZAR,20050104,175400,5.855,5.856,5.855,5.856
USDZAR,20050104,175500,5.855,5.855,5.851,5.851
USDZAR,20050104,175600,5.851,5.851,5.849,5.849
USDZAR,20050104,175700,5.848,5.849,5.847,5.849
USDZAR,20050104,175800,5.851,5.853,5.851,5.853
USDZAR,20050104,175900,5.854,5.857,5.854,5.854
USDZAR,20050104,180000,5.854,5.854,5.854,5.854
USDZAR,20050104,180100,5.854,5.854,5.854,5.854
USDZAR,20050104,180200,5.854,5.854,5.850,5.850
USDZAR,20050104,180300,5.850,5.850,5.850,5.850
USDZAR,20050104,180400,5.848,5.848,5.848,5.848
USDZAR,20050104,180500,5.848,5.848,5.848,5.848
USDZAR,20050104,180600,5.848,5.848,5.848,5.848
USDZAR,20050104,180700,5.848,5.848,5.848,5.848
USDZAR,20050104,180800,5.848,5.848,5.848,5.848
USDZAR,20050104,180900,5.848,5.848,5.848,5.848
USDZAR,20050104,181000,5.848,5.848,5.848,5.848
USDZAR,20050104,181100,5.848,5.848,5.848,5.848
USDZAR,20050104,181200,5.848,5.848,5.844,5.844
USDZAR,20050104,181300,5.846,5.846,5.844,5.844
USDZAR,20050104,181400,5.844,5.844,5.844,5.844
USDZAR,20050104,181500,5.844,5.844,5.844,5.844
USDZAR,20050104,181600,5.844,5.844,5.844,5.844
USDZAR,20050104,181700,5.844,5.844,5.844,5.844
USDZAR,20050104,181800,5.844,5.844,5.844,5.844
USDZAR,20050104,181900,5.844,5.844,5.844,5.844
USDZAR,20050104,182000,5.844,5.844,5.844,5.844
USDZAR,20050104,182100,5.844,5.844,5.844,5.844
USDZAR,20050104,182200,5.845,5.845,5.845,5.845
USDZAR,20050104,182300,5.845,5.845,5.843,5.843
USDZAR,20050104,182400,5.842,5.842,5.839,5.839
USDZAR,20050104,182500,5.836,5.836,5.830,5.830
USDZAR,20050104,182600,5.830,5.830,5.830,5.830
USDZAR,20050104,182700,5.830,5.830,5.830,5.830
USDZAR,20050104,182800,5.830,5.830,5.830,5.830
USDZAR,20050104,182900,5.830,5.830,5.826,5.827
USDZAR,20050104,183000,5.827,5.827,5.827,5.827
USDZAR,20050104,183100,5.827,5.827,5.827,5.827
USDZAR,20050104,183200,5.827,5.827,5.827,5.827
USDZAR,20050104,183300,5.827,5.827,5.827,5.827
USDZAR,20050104,183400,5.827,5.827,5.827,5.827
USDZAR,20050104,183500,5.827,5.827,5.827,5.827
USDZAR,20050104,183600,5.827,5.827,5.827,5.827
USDZAR,20050104,183800,5.827,5.827,5.827,5.827
USDZAR,20050104,183900,5.827,5.827,5.826,5.826
USDZAR,20050104,184000,5.826,5.827,5.826,5.827
USDZAR,20050104,184100,5.827,5.827,5.827,5.827
USDZAR,20050104,184200,5.828,5.832,5.828,5.830
USDZAR,20050104,184300,5.830,5.830,5.830,5.830
USDZAR,20050104,184400,5.831,5.831,5.830,5.830
USDZAR,20050104,184500,5.831,5.831,5.830,5.830
USDZAR,20050104,184600,5.830,5.830,5.830,5.830
USDZAR,20050104,184700,5.833,5.836,5.833,5.836
USDZAR,20050104,184800,5.836,5.836,5.836,5.836
USDZAR,20050104,184900,5.836,5.836,5.836,5.836
USDZAR,20050104,185000,5.836,5.836,5.836,5.836
USDZAR,20050104,185100,5.836,5.836,5.836,5.836
USDZAR,20050104,185200,5.836,5.836,5.836,5.836
USDZAR,20050104,185300,5.836,5.836,5.836,5.836
USDZAR,20050104,185400,5.836,5.836,5.836,5.836
USDZAR,20050104,185500,5.836,5.836,5.836,5.836
USDZAR,20050104,185600,5.836,5.836,5.836,5.836
USDZAR,20050104,185700,5.836,5.836,5.836,5.836
USDZAR,20050104,185800,5.836,5.836,5.836,5.836
USDZAR,20050104,185900,5.836,5.836,5.836,5.836
USDZAR,20050104,190000,5.836,5.836,5.836,5.836
USDZAR,20050104,190100,5.836,5.836,5.836,5.836
USDZAR,20050104,190200,5.836,5.836,5.836,5.836
USDZAR,20050104,190300,5.836,5.844,5.836,5.844
USDZAR,20050104,190400,5.844,5.844,5.844,5.844
USDZAR,20050104,190500,5.844,5.844,5.837,5.840
USDZAR,20050104,190600,5.840,5.840,5.840,5.840
USDZAR,20050104,190700,5.840,5.840,5.840,5.840
USDZAR,20050104,190800,5.839,5.839,5.838,5.838
USDZAR,20050104,190900,5.838,5.838,5.834,5.837
USDZAR,20050104,191000,5.836,5.836,5.836,5.836
USDZAR,20050104,191100,5.836,5.836,5.836,5.836
USDZAR,20050104,191200,5.836,5.836,5.836,5.836
USDZAR,20050104,191300,5.836,5.836,5.831,5.831
USDZAR,20050104,191400,5.831,5.831,5.831,5.831
USDZAR,20050104,191500,5.831,5.831,5.831,5.831
USDZAR,20050104,191600,5.831,5.831,5.831,5.831
USDZAR,20050104,191700,5.831,5.831,5.831,5.831
USDZAR,20050104,191800,5.831,5.831,5.831,5.831
USDZAR,20050104,191900,5.831,5.831,5.831,5.831
USDZAR,20050104,192000,5.831,5.831,5.831,5.831
USDZAR,20050104,192100,5.831,5.831,5.831,5.831
USDZAR,20050104,192200,5.829,5.829,5.829,5.829
USDZAR,20050104,192300,5.829,5.829,5.829,5.829
USDZAR,20050104,192400,5.829,5.829,5.829,5.829
USDZAR,20050104,192500,5.829,5.829,5.829,5.829
USDZAR,20050104,192600,5.829,5.829,5.826,5.826
USDZAR,20050104,192700,5.826,5.826,5.826,5.826
USDZAR,20050104,192800,5.826,5.826,5.826,5.826
USDZAR,20050104,192900,5.826,5.826,5.826,5.826
USDZAR,20050104,193000,5.826,5.826,5.826,5.826
USDZAR,20050104,193100,5.826,5.826,5.826,5.826
USDZAR,20050104,193200,5.826,5.826,5.826,5.826
USDZAR,20050104,193300,5.826,5.826,5.826,5.826
USDZAR,20050104,193400,5.826,5.826,5.826,5.826
USDZAR,20050104,193500,5.826,5.826,5.826,5.826
USDZAR,20050104,193600,5.826,5.826,5.826,5.826
USDZAR,20050104,193700,5.826,5.826,5.826,5.826
USDZAR,20050104,193800,5.826,5.826,5.826,5.826
USDZAR,20050104,193900,5.826,5.826,5.826,5.826
USDZAR,20050104,194000,5.826,5.826,5.826,5.826
USDZAR,20050104,194100,5.826,5.826,5.826,5.826
USDZAR,20050104,194200,5.826,5.826,5.826,5.826
USDZAR,20050104,194300,5.826,5.826,5.826,5.826
USDZAR,20050104,194400,5.826,5.826,5.826,5.826
USDZAR,20050104,194500,5.827,5.827,5.827,5.827
USDZAR,20050104,194600,5.827,5.827,5.827,5.827
USDZAR,20050104,194700,5.827,5.827,5.827,5.827
USDZAR,20050104,194800,5.827,5.827,5.827,5.827
USDZAR,20050104,194900,5.827,5.827,5.827,5.827
USDZAR,20050104,195000,5.827,5.827,5.827,5.827
USDZAR,20050104,195100,5.820,5.820,5.820,5.820
USDZAR,20050104,195200,5.820,5.822,5.820,5.822
USDZAR,20050104,195300,5.824,5.824,5.824,5.824
USDZAR,20050104,195400,5.824,5.824,5.824,5.824
USDZAR,20050104,195500,5.824,5.824,5.824,5.824
USDZAR,20050104,195600,5.824,5.824,5.824,5.824
USDZAR,20050104,195700,5.824,5.824,5.824,5.824
USDZAR,20050104,195800,5.820,5.820,5.820,5.820
USDZAR,20050104,195900,5.820,5.820,5.820,5.820
USDZAR,20050104,200000,5.820,5.820,5.820,5.820
USDZAR,20050104,200100,5.820,5.822,5.820,5.822
USDZAR,20050104,200200,5.822,5.822,5.822,5.822
USDZAR,20050104,200300,5.822,5.822,5.822,5.822
USDZAR,20050104,200400,5.822,5.822,5.822,5.822
USDZAR,20050104,200600,5.822,5.822,5.822,5.822
USDZAR,20050104,200700,5.822,5.822,5.822,5.822
USDZAR,20050104,200800,5.822,5.834,5.822,5.834
USDZAR,20050104,200900,5.836,5.836,5.836,5.836
USDZAR,20050104,201000,5.834,5.834,5.834,5.834
USDZAR,20050104,201100,5.834,5.834,5.834,5.834
USDZAR,20050104,201200,5.834,5.834,5.834,5.834
USDZAR,20050104,201300,5.834,5.834,5.834,5.834
USDZAR,20050104,201400,5.834,5.834,5.834,5.834
USDZAR,20050104,201500,5.834,5.834,5.832,5.832
USDZAR,20050104,201600,5.832,5.832,5.832,5.832
USDZAR,20050104,201700,5.832,5.832,5.832,5.832
USDZAR,20050104,201800,5.832,5.832,5.832,5.832
USDZAR,20050104,201900,5.832,5.832,5.832,5.832
USDZAR,20050104,202000,5.832,5.832,5.832,5.832
USDZAR,20050104,202100,5.832,5.832,5.832,5.832
USDZAR,20050104,202200,5.832,5.832,5.832,5.832
USDZAR,20050104,202300,5.832,5.832,5.832,5.832
USDZAR,20050104,202400,5.832,5.832,5.832,5.832
USDZAR,20050104,202500,5.832,5.832,5.832,5.832
USDZAR,20050104,202600,5.832,5.832,5.832,5.832
USDZAR,20050104,202700,5.832,5.832,5.832,5.832
USDZAR,20050104,202800,5.836,5.836,5.836,5.836
USDZAR,20050104,202900,5.836,5.836,5.835,5.835
USDZAR,20050104,203000,5.835,5.835,5.835,5.835
USDZAR,20050104,203100,5.830,5.832,5.830,5.832
USDZAR,20050104,203200,5.832,5.832,5.832,5.832
USDZAR,20050104,203300,5.832,5.832,5.832,5.832
USDZAR,20050104,203400,5.828,5.828,5.828,5.828
USDZAR,20050104,203500,5.828,5.828,5.828,5.828
USDZAR,20050104,203600,5.828,5.828,5.828,5.828
USDZAR,20050104,203700,5.828,5.840,5.828,5.840
USDZAR,20050104,203800,5.837,5.837,5.836,5.836
USDZAR,20050104,203900,5.835,5.835,5.835,5.835
USDZAR,20050104,204000,5.835,5.835,5.835,5.835
USDZAR,20050104,204100,5.835,5.835,5.835,5.835
USDZAR,20050104,204200,5.835,5.835,5.835,5.835
USDZAR,20050104,204300,5.835,5.838,5.835,5.838
USDZAR,20050104,204400,5.841,5.841,5.841,5.841
USDZAR,20050104,204500,5.841,5.841,5.841,5.841
USDZAR,20050104,204600,5.841,5.841,5.841,5.841
USDZAR,20050104,204700,5.841,5.841,5.838,5.838
USDZAR,20050104,204800,5.838,5.838,5.838,5.838
USDZAR,20050104,204900,5.838,5.838,5.838,5.838
USDZAR,20050104,205000,5.838,5.838,5.838,5.838
USDZAR,20050104,205100,5.838,5.838,5.838,5.838
USDZAR,20050104,205200,5.838,5.838,5.838,5.838
USDZAR,20050104,205300,5.835,5.838,5.835,5.837
USDZAR,20050104,205500,5.837,5.837,5.837,5.837
USDZAR,20050104,205600,5.837,5.837,5.837,5.837
USDZAR,20050104,205700,5.837,5.837,5.837,5.837
USDZAR,20050104,205800,5.837,5.841,5.837,5.841
USDZAR,20050104,205900,5.841,5.841,5.841,5.841
USDZAR,20050104,210000,5.841,5.841,5.834,5.834
USDZAR,20050104,210100,5.837,5.837,5.837,5.837
USDZAR,20050104,210200,5.837,5.837,5.837,5.837
USDZAR,20050104,210300,5.837,5.837,5.837,5.837
USDZAR,20050104,210400,5.837,5.837,5.837,5.837
USDZAR,20050104,210500,5.837,5.837,5.837,5.837
USDZAR,20050104,210600,5.837,5.837,5.837,5.837
USDZAR,20050104,210700,5.837,5.837,5.837,5.837
USDZAR,20050104,210800,5.843,5.843,5.840,5.840
USDZAR,20050104,210900,5.840,5.840,5.840,5.840
USDZAR,20050104,211000,5.840,5.840,5.840,5.840
USDZAR,20050104,211100,5.840,5.840,5.840,5.840
USDZAR,20050104,211200,5.840,5.840,5.840,5.840
USDZAR,20050104,211300,5.840,5.840,5.840,5.840
USDZAR,20050104,211400,5.841,5.841,5.839,5.839
USDZAR,20050104,211500,5.839,5.839,5.837,5.837
USDZAR,20050104,211600,5.837,5.837,5.837,5.837
USDZAR,20050104,211700,5.837,5.837,5.837,5.837
USDZAR,20050104,211800,5.837,5.838,5.837,5.838
USDZAR,20050104,211900,5.838,5.838,5.838,5.838
USDZAR,20050104,212000,5.838,5.838,5.838,5.838
USDZAR,20050104,212100,5.838,5.838,5.838,5.838
USDZAR,20050104,212200,5.838,5.838,5.838,5.838
USDZAR,20050104,212300,5.838,5.838,5.838,5.838
USDZAR,20050104,212400,5.838,5.838,5.838,5.838
USDZAR,20050104,212500,5.837,5.837,5.837,5.837
USDZAR,20050104,212600,5.837,5.837,5.837,5.837
USDZAR,20050104,212700,5.837,5.837,5.835,5.835
USDZAR,20050104,212800,5.837,5.837,5.837,5.837
USDZAR,20050104,212900,5.837,5.837,5.836,5.836
USDZAR,20050104,213000,5.834,5.834,5.832,5.832
USDZAR,20050104,213100,5.832,5.833,5.832,5.833
USDZAR,20050104,213200,5.833,5.833,5.833,5.833
USDZAR,20050104,213300,5.833,5.833,5.833,5.833
USDZAR,20050104,213400,5.833,5.833,5.833,5.833
USDZAR,20050104,213500,5.833,5.833,5.833,5.833
USDZAR,20050104,213600,5.829,5.829,5.829,5.829
USDZAR,20050104,213700,5.829,5.829,5.829,5.829
USDZAR,20050104,213800,5.829,5.831,5.829,5.829
USDZAR,20050104,213900,5.831,5.833,5.831,5.833
USDZAR,20050104,214000,5.833,5.833,5.833,5.833
USDZAR,20050104,214100,5.833,5.833,5.831,5.831
USDZAR,20050104,214200,5.831,5.831,5.831,5.831
USDZAR,20050104,214300,5.831,5.831,5.831,5.831
USDZAR,20050104,214400,5.831,5.831,5.831,5.831
USDZAR,20050104,214500,5.831,5.831,5.831,5.831
USDZAR,20050104,214600,5.831,5.831,5.831,5.831
USDZAR,20050104,214700,5.831,5.831,5.831,5.831
USDZAR,20050104,214800,5.831,5.831,5.831,5.831
USDZAR,20050104,214900,5.828,5.828,5.828,5.828
USDZAR,20050104,215000,5.828,5.828,5.828,5.828
USDZAR,20050104,215100,5.828,5.828,5.828,5.828
USDZAR,20050104,215200,5.828,5.828,5.828,5.828
USDZAR,20050104,215300,5.828,5.828,5.828,5.828
USDZAR,20050104,215400,5.828,5.828,5.828,5.828
USDZAR,20050104,215500,5.828,5.830,5.828,5.830
USDZAR,20050104,215600,5.830,5.830,5.830,5.830
USDZAR,20050104,215700,5.830,5.830,5.830,5.830
USDZAR,20050104,215800,5.830,5.830,5.830,5.830
USDZAR,20050104,215900,5.830,5.830,5.830,5.830
USDZAR,20050104,220000,5.830,5.830,5.830,5.830
USDZAR,20050104,220100,5.830,5.830,5.830,5.830
USDZAR,20050104,220200,5.830,5.830,5.830,5.830
USDZAR,20050104,220300,5.830,5.830,5.830,5.830
USDZAR,20050104,220400,5.830,5.830,5.830,5.830
USDZAR,20050104,220500,5.830,5.830,5.830,5.830
USDZAR,20050104,220600,5.830,5.830,5.830,5.830
USDZAR,20050104,220700,5.830,5.830,5.830,5.830
USDZAR,20050104,220800,5.826,5.826,5.826,5.826
USDZAR,20050104,220900,5.826,5.826,5.826,5.826
USDZAR,20050104,221000,5.826,5.826,5.826,5.826
USDZAR,20050104,221100,5.826,5.826,5.826,5.826
USDZAR,20050104,221200,5.826,5.826,5.825,5.825
USDZAR,20050104,221300,5.824,5.824,5.820,5.820
USDZAR,20050104,221400,5.821,5.825,5.821,5.825
USDZAR,20050104,221500,5.824,5.824,5.824,5.824
USDZAR,20050104,221600,5.824,5.824,5.824,5.824
USDZAR,20050104,221700,5.824,5.824,5.824,5.824
USDZAR,20050104,221800,5.824,5.824,5.824,5.824
USDZAR,20050104,221900,5.824,5.824,5.824,5.824
USDZAR,20050104,222000,5.824,5.824,5.824,5.824
USDZAR,20050104,222100,5.824,5.824,5.824,5.824
USDZAR,20050104,222200,5.824,5.824,5.819,5.819
USDZAR,20050104,222300,5.819,5.819,5.819,5.819
USDZAR,20050104,222400,5.819,5.819,5.819,5.819
USDZAR,20050104,222500,5.819,5.819,5.819,5.819
USDZAR,20050104,222600,5.819,5.819,5.819,5.819
USDZAR,20050104,222700,5.819,5.819,5.819,5.819
USDZAR,20050104,222800,5.819,5.822,5.819,5.822
USDZAR,20050104,222900,5.821,5.821,5.821,5.821
USDZAR,20050104,223000,5.821,5.821,5.821,5.821
USDZAR,20050104,223100,5.821,5.821,5.816,5.816
USDZAR,20050104,223200,5.810,5.810,5.810,5.810
USDZAR,20050104,223300,5.810,5.810,5.810,5.810
USDZAR,20050104,223400,5.808,5.808,5.808,5.808
USDZAR,20050104,223500,5.808,5.808,5.807,5.807
USDZAR,20050104,223600,5.807,5.809,5.807,5.808
USDZAR,20050104,223700,5.808,5.808,5.808,5.808
USDZAR,20050104,223800,5.806,5.806,5.806,5.806
USDZAR,20050104,223900,5.806,5.806,5.806,5.806
USDZAR,20050104,224000,5.806,5.806,5.806,5.806
USDZAR,20050104,224100,5.806,5.806,5.806,5.806
USDZAR,20050104,224200,5.806,5.806,5.801,5.801
USDZAR,20050104,224300,5.807,5.811,5.807,5.811
USDZAR,20050104,224400,5.811,5.811,5.811,5.811
USDZAR,20050104,224500,5.810,5.810,5.810,5.810
USDZAR,20050104,224600,5.810,5.810,5.810,5.810
USDZAR,20050104,224700,5.810,5.810,5.810,5.810
USDZAR,20050104,224800,5.810,5.810,5.810,5.810
USDZAR,20050104,224900,5.810,5.810,5.810,5.810
USDZAR,20050104,225000,5.810,5.810,5.810,5.810
USDZAR,20050104,225100,5.810,5.810,5.810,5.810
USDZAR,20050104,225200,5.810,5.810,5.810,5.810
USDZAR,20050104,225300,5.810,5.810,5.810,5.810
USDZAR,20050104,225400,5.810,5.810,5.810,5.810
USDZAR,20050104,225500,5.810,5.810,5.810,5.810
USDZAR,20050104,225600,5.810,5.810,5.810,5.810
USDZAR,20050104,225700,5.810,5.810,5.810,5.810
USDZAR,20050104,225800,5.810,5.810,5.810,5.810
USDZAR,20050104,225900,5.810,5.810,5.810,5.810
USDZAR,20050104,230000,5.810,5.810,5.810,5.810
USDZAR,20050104,230100,5.810,5.810,5.810,5.810
USDZAR,20050104,230200,5.810,5.810,5.810,5.810
USDZAR,20050104,230300,5.810,5.810,5.810,5.810
USDZAR,20050104,230400,5.810,5.810,5.810,5.810
USDZAR,20050104,230500,5.810,5.810,5.810,5.810
USDZAR,20050104,230600,5.810,5.810,5.810,5.810
USDZAR,20050104,230700,5.810,5.810,5.810,5.810
USDZAR,20050104,230800,5.810,5.810,5.810,5.810
USDZAR,20050104,230900,5.810,5.810,5.810,5.810
USDZAR,20050104,231000,5.810,5.810,5.810,5.810
USDZAR,20050104,231100,5.810,5.810,5.810,5.810
USDZAR,20050104,231200,5.810,5.810,5.810,5.810
USDZAR,20050104,231300,5.810,5.810,5.810,5.810
USDZAR,20050104,231400,5.810,5.810,5.810,5.810
USDZAR,20050104,231500,5.810,5.810,5.810,5.810
USDZAR,20050104,231600,5.810,5.810,5.810,5.810
USDZAR,20050104,231700,5.810,5.810,5.810,5.810
USDZAR,20050104,231800,5.810,5.810,5.810,5.810
USDZAR,20050104,231900,5.810,5.810,5.810,5.810
USDZAR,20050104,232000,5.810,5.810,5.810,5.810
USDZAR,20050104,232100,5.810,5.810,5.810,5.810
USDZAR,20050104,232200,5.810,5.810,5.810,5.810
USDZAR,20050104,232300,5.810,5.810,5.810,5.810
USDZAR,20050104,232400,5.810,5.810,5.810,5.810
USDZAR,20050104,232500,5.810,5.810,5.810,5.810
USDZAR,20050104,232600,5.810,5.810,5.810,5.810
USDZAR,20050104,232700,5.810,5.810,5.810,5.810
USDZAR,20050104,232800,5.810,5.810,5.810,5.810
USDZAR,20050104,232900,5.810,5.810,5.810,5.810
USDZAR,20050104,233000,5.810,5.810,5.810,5.810
USDZAR,20050104,233100,5.810,5.810,5.810,5.810
USDZAR,20050104,233200,5.810,5.810,5.810,5.810
USDZAR,20050104,233300,5.810,5.810,5.810,5.810
USDZAR,20050104,233400,5.810,5.810,5.810,5.810
USDZAR,20050104,233500,5.810,5.810,5.810,5.810
USDZAR,20050104,233600,5.810,5.810,5.810,5.810
USDZAR,20050104,233700,5.810,5.810,5.810,5.810
USDZAR,20050104,233800,5.810,5.810,5.810,5.810
USDZAR,20050104,233900,5.810,5.810,5.810,5.810
USDZAR,20050104,234000,5.810,5.810,5.810,5.810
USDZAR,20050104,234100,5.810,5.810,5.810,5.810
USDZAR,20050104,234200,5.810,5.810,5.810,5.810
USDZAR,20050104,234300,5.810,5.810,5.810,5.810
USDZAR,20050104,234400,5.810,5.810,5.810,5.810
USDZAR,20050104,234500,5.810,5.810,5.810,5.810
USDZAR,20050104,234600,5.810,5.810,5.810,5.810
USDZAR,20050104,234700,5.810,5.810,5.810,5.810
USDZAR,20050104,234800,5.810,5.810,5.810,5.810
USDZAR,20050104,234900,5.810,5.810,5.810,5.810
USDZAR,20050104,235000,5.810,5.810,5.810,5.810
USDZAR,20050104,235100,5.810,5.810,5.810,5.810
USDZAR,20050104,235200,5.810,5.810,5.810,5.810
USDZAR,20050104,235300,5.810,5.810,5.810,5.810
USDZAR,20050104,235400,5.810,5.810,5.810,5.810
USDZAR,20050104,235500,5.810,5.810,5.810,5.810
USDZAR,20050104,235600,5.810,5.810,5.810,5.810
USDZAR,20050104,235700,5.810,5.810,5.810,5.810
USDZAR,20050104,235800,5.810,5.810,5.810,5.810
USDZAR,20050104,235900,5.810,5.810,5.810,5.810
USDZAR,20050105,000000,5.810,5.810,5.810,5.810
EURAUD,20050104,000100,1.7344,1.7347,1.7343,1.7347
EURAUD,20050104,000200,1.7348,1.7349,1.7348,1.7349
EURAUD,20050104,000300,1.7349,1.7349,1.7345,1.7345
EURAUD,20050104,000400,1.7344,1.7345,1.7344,1.7345
EURAUD,20050104,000500,1.7345,1.7346,1.7345,1.7345
EURAUD,20050104,000600,1.7345,1.7347,1.7345,1.7347
EURAUD,20050104,000700,1.7346,1.7346,1.7346,1.7346
EURAUD,20050104,000800,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,000900,1.7344,1.7345,1.7344,1.7345
EURAUD,20050104,001000,1.7345,1.7345,1.7343,1.7344
EURAUD,20050104,001100,1.7345,1.7345,1.7342,1.7342
EURAUD,20050104,001200,1.7342,1.7343,1.7342,1.7343
EURAUD,20050104,001300,1.7343,1.7343,1.7343,1.7343
EURAUD,20050104,001400,1.7342,1.7342,1.7342,1.7342
EURAUD,20050104,001500,1.7342,1.7343,1.7341,1.7341
EURAUD,20050104,001600,1.7340,1.7340,1.7335,1.7335
EURAUD,20050104,001700,1.7335,1.7335,1.7334,1.7334
EURAUD,20050104,001800,1.7333,1.7333,1.7333,1.7333
EURAUD,20050104,001900,1.7333,1.7333,1.7333,1.7333
EURAUD,20050104,002000,1.7333,1.7333,1.7333,1.7333
EURAUD,20050104,002100,1.7333,1.7333,1.7333,1.7333
EURAUD,20050104,002200,1.7333,1.7334,1.7333,1.7334
EURAUD,20050104,002300,1.7335,1.7335,1.7335,1.7335
EURAUD,20050104,002400,1.7334,1.7335,1.7334,1.7335
EURAUD,20050104,002500,1.7335,1.7335,1.7335,1.7335
EURAUD,20050104,002600,1.7335,1.7336,1.7335,1.7336
EURAUD,20050104,002700,1.7335,1.7335,1.7335,1.7335
EURAUD,20050104,002800,1.7335,1.7337,1.7335,1.7337
EURAUD,20050104,002900,1.7339,1.7341,1.7339,1.7341
EURAUD,20050104,003000,1.7342,1.7342,1.7342,1.7342
EURAUD,20050104,003100,1.7341,1.7341,1.7341,1.7341
EURAUD,20050104,003200,1.7340,1.7340,1.7338,1.7338
EURAUD,20050104,003300,1.7338,1.7338,1.7336,1.7336
EURAUD,20050104,003400,1.7336,1.7336,1.7335,1.7335
EURAUD,20050104,003500,1.7335,1.7336,1.7335,1.7336
EURAUD,20050104,003600,1.7336,1.7339,1.7336,1.7338
EURAUD,20050104,003700,1.7338,1.7339,1.7338,1.7339
EURAUD,20050104,003800,1.7339,1.7339,1.7338,1.7338
EURAUD,20050104,003900,1.7337,1.7337,1.7336,1.7336
EURAUD,20050104,004000,1.7336,1.7337,1.7336,1.7337
EURAUD,20050104,004100,1.7337,1.7337,1.7334,1.7334
EURAUD,20050104,004200,1.7334,1.7334,1.7332,1.7332
EURAUD,20050104,004300,1.7331,1.7331,1.7328,1.7328
EURAUD,20050104,004400,1.7328,1.7328,1.7325,1.7327
EURAUD,20050104,004500,1.7331,1.7335,1.7331,1.7335
EURAUD,20050104,004600,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,004700,1.7335,1.7335,1.7335,1.7335
EURAUD,20050104,004800,1.7335,1.7335,1.7334,1.7334
EURAUD,20050104,004900,1.7333,1.7334,1.7333,1.7334
EURAUD,20050104,005000,1.7333,1.7333,1.7332,1.7332
EURAUD,20050104,005100,1.7332,1.7332,1.7332,1.7332
EURAUD,20050104,005200,1.7333,1.7333,1.7333,1.7333
EURAUD,20050104,005300,1.7333,1.7335,1.7333,1.7335
EURAUD,20050104,005400,1.7335,1.7338,1.7335,1.7338
EURAUD,20050104,005500,1.7338,1.7339,1.7333,1.7333
EURAUD,20050104,005600,1.7333,1.7333,1.7333,1.7333
EURAUD,20050104,005700,1.7329,1.7329,1.7329,1.7329
EURAUD,20050104,005800,1.7330,1.7331,1.7328,1.7329
EURAUD,20050104,005900,1.7329,1.7331,1.7329,1.7331
EURAUD,20050104,010000,1.7330,1.7330,1.7330,1.7330
EURAUD,20050104,010100,1.7330,1.7333,1.7330,1.7333
EURAUD,20050104,010200,1.7333,1.7333,1.7333,1.7333
EURAUD,20050104,010300,1.7332,1.7332,1.7330,1.7330
EURAUD,20050104,010400,1.7330,1.7330,1.7328,1.7328
EURAUD,20050104,010500,1.7328,1.7328,1.7328,1.7328
EURAUD,20050104,010600,1.7328,1.7328,1.7328,1.7328
EURAUD,20050104,010700,1.7328,1.7328,1.7328,1.7328
EURAUD,20050104,010800,1.7328,1.7328,1.7328,1.7328
EURAUD,20050104,010900,1.7328,1.7328,1.7326,1.7326
EURAUD,20050104,011000,1.7326,1.7326,1.7324,1.7324
EURAUD,20050104,011100,1.7324,1.7324,1.7322,1.7322
EURAUD,20050104,011200,1.7322,1.7322,1.7322,1.7322
EURAUD,20050104,011300,1.7322,1.7322,1.7318,1.7318
EURAUD,20050104,011400,1.7317,1.7317,1.7317,1.7317
EURAUD,20050104,011500,1.7317,1.7318,1.7317,1.7318
EURAUD,20050104,011600,1.7318,1.7319,1.7318,1.7319
EURAUD,20050104,011700,1.7319,1.7319,1.7319,1.7319
EURAUD,20050104,011800,1.7319,1.7320,1.7319,1.7320
EURAUD,20050104,011900,1.7321,1.7322,1.7321,1.7322
EURAUD,20050104,012000,1.7321,1.7321,1.7321,1.7321
EURAUD,20050104,012100,1.7321,1.7322,1.7321,1.7322
EURAUD,20050104,012200,1.7322,1.7323,1.7321,1.7323
EURAUD,20050104,012300,1.7323,1.7325,1.7323,1.7325
EURAUD,20050104,012400,1.7325,1.7325,1.7324,1.7324
EURAUD,20050104,012500,1.7323,1.7323,1.7322,1.7323
EURAUD,20050104,012600,1.7323,1.7325,1.7323,1.7325
EURAUD,20050104,012700,1.7325,1.7325,1.7323,1.7324
EURAUD,20050104,012800,1.7324,1.7329,1.7324,1.7329
EURAUD,20050104,012900,1.7329,1.7329,1.7329,1.7329
EURAUD,20050104,013000,1.7329,1.7330,1.7329,1.7330
EURAUD,20050104,013100,1.7330,1.7333,1.7330,1.7333
EURAUD,20050104,013200,1.7333,1.7338,1.7333,1.7338
EURAUD,20050104,013300,1.7341,1.7342,1.7341,1.7342
EURAUD,20050104,013400,1.7342,1.7343,1.7341,1.7341
EURAUD,20050104,013500,1.7340,1.7340,1.7338,1.7338
EURAUD,20050104,013600,1.7335,1.7335,1.7335,1.7335
EURAUD,20050104,013700,1.7335,1.7335,1.7334,1.7334
EURAUD,20050104,013800,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,013900,1.7334,1.7334,1.7333,1.7333
EURAUD,20050104,014000,1.7332,1.7332,1.7330,1.7332
EURAUD,20050104,014100,1.7333,1.7338,1.7333,1.7338
EURAUD,20050104,014200,1.7338,1.7338,1.7338,1.7338
EURAUD,20050104,014300,1.7339,1.7340,1.7339,1.7340
EURAUD,20050104,014400,1.7341,1.7341,1.7340,1.7340
EURAUD,20050104,014500,1.7340,1.7340,1.7340,1.7340
EURAUD,20050104,014600,1.7340,1.7340,1.7340,1.7340
EURAUD,20050104,014700,1.7339,1.7339,1.7339,1.7339
EURAUD,20050104,014800,1.7339,1.7339,1.7339,1.7339
EURAUD,20050104,014900,1.7339,1.7339,1.7339,1.7339
EURAUD,20050104,015000,1.7339,1.7339,1.7336,1.7336
EURAUD,20050104,015100,1.7336,1.7336,1.7336,1.7336
EURAUD,20050104,015200,1.7334,1.7338,1.7334,1.7338
EURAUD,20050104,015300,1.7338,1.7340,1.7338,1.7340
EURAUD,20050104,015400,1.7340,1.7340,1.7340,1.7340
EURAUD,20050104,015500,1.7335,1.7337,1.7334,1.7337
EURAUD,20050104,015600,1.7338,1.7340,1.7338,1.7340
EURAUD,20050104,015700,1.7339,1.7339,1.7338,1.7338
EURAUD,20050104,015800,1.7337,1.7338,1.7337,1.7338
EURAUD,20050104,015900,1.7339,1.7343,1.7339,1.7343
EURAUD,20050104,020000,1.7343,1.7343,1.7343,1.7343
EURAUD,20050104,020100,1.7344,1.7346,1.7344,1.7346
EURAUD,20050104,020200,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,020300,1.7345,1.7345,1.7343,1.7343
EURAUD,20050104,020400,1.7343,1.7343,1.7342,1.7343
EURAUD,20050104,020500,1.7343,1.7344,1.7343,1.7344
EURAUD,20050104,020600,1.7343,1.7343,1.7341,1.7342
EURAUD,20050104,020700,1.7342,1.7342,1.7342,1.7342
EURAUD,20050104,020800,1.7341,1.7344,1.7339,1.7344
EURAUD,20050104,020900,1.7344,1.7344,1.7344,1.7344
EURAUD,20050104,021000,1.7343,1.7343,1.7339,1.7339
EURAUD,20050104,021100,1.7339,1.7342,1.7339,1.7342
EURAUD,20050104,021200,1.7342,1.7343,1.7342,1.7343
EURAUD,20050104,021300,1.7343,1.7343,1.7343,1.7343
EURAUD,20050104,021400,1.7343,1.7343,1.7343,1.7343
EURAUD,20050104,021500,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,021600,1.7345,1.7345,1.7342,1.7342
EURAUD,20050104,021700,1.7342,1.7342,1.7342,1.7342
EURAUD,20050104,021800,1.7339,1.7340,1.7339,1.7340
EURAUD,20050104,021900,1.7341,1.7344,1.7341,1.7342
EURAUD,20050104,022000,1.7341,1.7341,1.7340,1.7340
EURAUD,20050104,022100,1.7340,1.7343,1.7340,1.7343
EURAUD,20050104,022200,1.7345,1.7345,1.7343,1.7343
EURAUD,20050104,022300,1.7343,1.7344,1.7343,1.7344
EURAUD,20050104,022400,1.7344,1.7347,1.7344,1.7347
EURAUD,20050104,022500,1.7347,1.7347,1.7346,1.7346
EURAUD,20050104,022600,1.7345,1.7345,1.7344,1.7344
EURAUD,20050104,022700,1.7345,1.7346,1.7344,1.7344
EURAUD,20050104,022800,1.7344,1.7344,1.7344,1.7344
EURAUD,20050104,022900,1.7343,1.7343,1.7343,1.7343
EURAUD,20050104,023000,1.7345,1.7346,1.7345,1.7346
EURAUD,20050104,023100,1.7346,1.7346,1.7344,1.7344
EURAUD,20050104,023200,1.7344,1.7344,1.7341,1.7341
EURAUD,20050104,023300,1.7340,1.7342,1.7340,1.7341
EURAUD,20050104,023400,1.7340,1.7340,1.7335,1.7335
EURAUD,20050104,023500,1.7336,1.7336,1.7336,1.7336
EURAUD,20050104,023600,1.7338,1.7341,1.7338,1.7341
EURAUD,20050104,023700,1.7341,1.7341,1.7341,1.7341
EURAUD,20050104,023800,1.7342,1.7345,1.7342,1.7345
EURAUD,20050104,023900,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,024000,1.7345,1.7346,1.7345,1.7346
EURAUD,20050104,024100,1.7347,1.7347,1.7345,1.7345
EURAUD,20050104,024200,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,024300,1.7347,1.7347,1.7347,1.7347
EURAUD,20050104,024400,1.7347,1.7347,1.7345,1.7345
EURAUD,20050104,024500,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,024600,1.7342,1.7342,1.7341,1.7341
EURAUD,20050104,024700,1.7341,1.7341,1.7341,1.7341
EURAUD,20050104,024800,1.7341,1.7341,1.7341,1.7341
EURAUD,20050104,024900,1.7340,1.7340,1.7339,1.7339
EURAUD,20050104,025000,1.7339,1.7339,1.7337,1.7337
EURAUD,20050104,025100,1.7337,1.7338,1.7337,1.7338
EURAUD,20050104,025200,1.7337,1.7337,1.7336,1.7336
EURAUD,20050104,025300,1.7337,1.7337,1.7337,1.7337
EURAUD,20050104,025400,1.7337,1.7337,1.7335,1.7335
EURAUD,20050104,025500,1.7335,1.7337,1.7335,1.7337
EURAUD,20050104,025600,1.7337,1.7337,1.7337,1.7337
EURAUD,20050104,025700,1.7337,1.7338,1.7337,1.7338
EURAUD,20050104,025800,1.7338,1.7338,1.7338,1.7338
EURAUD,20050104,025900,1.7342,1.7343,1.7342,1.7343
EURAUD,20050104,030000,1.7343,1.7343,1.7343,1.7343
EURAUD,20050104,030100,1.7346,1.7346,1.7346,1.7346
EURAUD,20050104,030200,1.7346,1.7346,1.7344,1.7344
EURAUD,20050104,030300,1.7344,1.7344,1.7344,1.7344
EURAUD,20050104,030400,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,030500,1.7345,1.7345,1.7344,1.7344
EURAUD,20050104,030600,1.7344,1.7344,1.7344,1.7344
EURAUD,20050104,030700,1.7344,1.7344,1.7343,1.7343
EURAUD,20050104,030800,1.7341,1.7341,1.7340,1.7340
EURAUD,20050104,030900,1.7338,1.7338,1.7338,1.7338
EURAUD,20050104,031000,1.7338,1.7339,1.7337,1.7337
EURAUD,20050104,031100,1.7337,1.7337,1.7335,1.7335
EURAUD,20050104,031200,1.7335,1.7336,1.7335,1.7336
EURAUD,20050104,031300,1.7336,1.7336,1.7336,1.7336
EURAUD,20050104,031400,1.7335,1.7335,1.7334,1.7334
EURAUD,20050104,031500,1.7334,1.7336,1.7334,1.7336
EURAUD,20050104,031600,1.7337,1.7338,1.7337,1.7338
EURAUD,20050104,031700,1.7338,1.7338,1.7338,1.7338
EURAUD,20050104,031800,1.7338,1.7338,1.7338,1.7338
EURAUD,20050104,031900,1.7338,1.7338,1.7333,1.7333
EURAUD,20050104,032000,1.7333,1.7333,1.7331,1.7331
EURAUD,20050104,032100,1.7332,1.7332,1.7332,1.7332
EURAUD,20050104,032200,1.7332,1.7332,1.7332,1.7332
EURAUD,20050104,032300,1.7332,1.7333,1.7332,1.7333
EURAUD,20050104,032400,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,032500,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,032600,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,032700,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,032800,1.7334,1.7334,1.7333,1.7333
EURAUD,20050104,032900,1.7333,1.7333,1.7333,1.7333
EURAUD,20050104,033000,1.7333,1.7334,1.7333,1.7334
EURAUD,20050104,033100,1.7334,1.7334,1.7333,1.7333
EURAUD,20050104,033200,1.7333,1.7333,1.7333,1.7333
EURAUD,20050104,033300,1.7333,1.7333,1.7332,1.7333
EURAUD,20050104,033400,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,033500,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,033600,1.7334,1.7335,1.7334,1.7335
EURAUD,20050104,033700,1.7335,1.7335,1.7335,1.7335
EURAUD,20050104,033800,1.7335,1.7337,1.7335,1.7337
EURAUD,20050104,033900,1.7338,1.7338,1.7337,1.7337
EURAUD,20050104,034000,1.7337,1.7337,1.7336,1.7336
EURAUD,20050104,034100,1.7336,1.7336,1.7336,1.7336
EURAUD,20050104,034200,1.7336,1.7337,1.7336,1.7337
EURAUD,20050104,034300,1.7337,1.7337,1.7336,1.7336
EURAUD,20050104,034400,1.7335,1.7335,1.7335,1.7335
EURAUD,20050104,034500,1.7336,1.7336,1.7335,1.7335
EURAUD,20050104,034600,1.7335,1.7335,1.7333,1.7333
EURAUD,20050104,034700,1.7333,1.7333,1.7333,1.7333
EURAUD,20050104,034800,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,034900,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,035000,1.7335,1.7336,1.7335,1.7336
EURAUD,20050104,035100,1.7336,1.7339,1.7336,1.7339
EURAUD,20050104,035200,1.7339,1.7341,1.7339,1.7341
EURAUD,20050104,035300,1.7341,1.7341,1.7338,1.7338
EURAUD,20050104,035400,1.7336,1.7336,1.7333,1.7333
EURAUD,20050104,035500,1.7333,1.7333,1.7333,1.7333
EURAUD,20050104,035600,1.7333,1.7333,1.7333,1.7333
EURAUD,20050104,035700,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,035800,1.7335,1.7338,1.7335,1.7338
EURAUD,20050104,035900,1.7339,1.7341,1.7339,1.7341
EURAUD,20050104,040000,1.7341,1.7341,1.7338,1.7338
EURAUD,20050104,040100,1.7339,1.7342,1.7339,1.7342
EURAUD,20050104,040200,1.7341,1.7341,1.7339,1.7339
EURAUD,20050104,040300,1.7336,1.7336,1.7336,1.7336
EURAUD,20050104,040400,1.7336,1.7337,1.7336,1.7337
EURAUD,20050104,040500,1.7337,1.7337,1.7333,1.7333
EURAUD,20050104,040600,1.7332,1.7332,1.7330,1.7331
EURAUD,20050104,040700,1.7331,1.7334,1.7331,1.7334
EURAUD,20050104,040800,1.7335,1.7335,1.7333,1.7333
EURAUD,20050104,040900,1.7332,1.7332,1.7331,1.7331
EURAUD,20050104,041000,1.7331,1.7331,1.7330,1.7330
EURAUD,20050104,041100,1.7330,1.7330,1.7329,1.7330
EURAUD,20050104,041200,1.7330,1.7331,1.7330,1.7331
EURAUD,20050104,041300,1.7331,1.7331,1.7331,1.7331
EURAUD,20050104,041400,1.7331,1.7331,1.7331,1.7331
EURAUD,20050104,041500,1.7331,1.7331,1.7331,1.7331
EURAUD,20050104,041600,1.7331,1.7331,1.7330,1.7331
EURAUD,20050104,041700,1.7332,1.7332,1.7332,1.7332
EURAUD,20050104,041800,1.7332,1.7336,1.7332,1.7336
EURAUD,20050104,041900,1.7336,1.7337,1.7336,1.7337
EURAUD,20050104,042000,1.7337,1.7337,1.7337,1.7337
EURAUD,20050104,042100,1.7337,1.7337,1.7335,1.7335
EURAUD,20050104,042200,1.7335,1.7335,1.7334,1.7334
EURAUD,20050104,042300,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,042400,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,042500,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,042600,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,042700,1.7335,1.7335,1.7335,1.7335
EURAUD,20050104,042800,1.7335,1.7337,1.7335,1.7337
EURAUD,20050104,042900,1.7336,1.7336,1.7335,1.7335
EURAUD,20050104,043000,1.7335,1.7337,1.7335,1.7337
EURAUD,20050104,043100,1.7337,1.7337,1.7336,1.7336
EURAUD,20050104,043200,1.7336,1.7336,1.7336,1.7336
EURAUD,20050104,043300,1.7335,1.7335,1.7335,1.7335
EURAUD,20050104,043400,1.7334,1.7334,1.7332,1.7333
EURAUD,20050104,043500,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,043600,1.7334,1.7334,1.7331,1.7331
EURAUD,20050104,043700,1.7331,1.7332,1.7331,1.7332
EURAUD,20050104,043800,1.7332,1.7334,1.7332,1.7334
EURAUD,20050104,043900,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,044000,1.7334,1.7335,1.7334,1.7335
EURAUD,20050104,044100,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,044200,1.7334,1.7334,1.7331,1.7331
EURAUD,20050104,044300,1.7331,1.7331,1.7331,1.7331
EURAUD,20050104,044400,1.7331,1.7331,1.7330,1.7330
EURAUD,20050104,044500,1.7330,1.7330,1.7329,1.7329
EURAUD,20050104,044600,1.7329,1.7330,1.7329,1.7330
EURAUD,20050104,044700,1.7330,1.7330,1.7330,1.7330
EURAUD,20050104,044800,1.7330,1.7332,1.7330,1.7332
EURAUD,20050104,044900,1.7333,1.7333,1.7332,1.7332
EURAUD,20050104,045000,1.7332,1.7332,1.7330,1.7330
EURAUD,20050104,045100,1.7327,1.7327,1.7324,1.7324
EURAUD,20050104,045200,1.7325,1.7325,1.7325,1.7325
EURAUD,20050104,045300,1.7325,1.7325,1.7325,1.7325
EURAUD,20050104,045400,1.7324,1.7324,1.7323,1.7323
EURAUD,20050104,045500,1.7323,1.7323,1.7321,1.7321
EURAUD,20050104,045600,1.7319,1.7319,1.7319,1.7319
EURAUD,20050104,045700,1.7318,1.7318,1.7318,1.7318
EURAUD,20050104,045800,1.7318,1.7320,1.7318,1.7320
EURAUD,20050104,045900,1.7321,1.7321,1.7320,1.7320
EURAUD,20050104,050000,1.7320,1.7320,1.7318,1.7318
EURAUD,20050104,050100,1.7318,1.7318,1.7314,1.7314
EURAUD,20050104,050200,1.7314,1.7314,1.7314,1.7314
EURAUD,20050104,050300,1.7314,1.7314,1.7314,1.7314
EURAUD,20050104,050400,1.7313,1.7313,1.7313,1.7313
EURAUD,20050104,050500,1.7313,1.7313,1.7312,1.7312
EURAUD,20050104,050600,1.7312,1.7313,1.7312,1.7313
EURAUD,20050104,050700,1.7313,1.7314,1.7313,1.7314
EURAUD,20050104,050800,1.7314,1.7314,1.7314,1.7314
EURAUD,20050104,050900,1.7314,1.7314,1.7314,1.7314
EURAUD,20050104,051000,1.7314,1.7314,1.7313,1.7313
EURAUD,20050104,051100,1.7313,1.7317,1.7313,1.7317
EURAUD,20050104,051200,1.7319,1.7320,1.7319,1.7320
EURAUD,20050104,051300,1.7320,1.7320,1.7319,1.7319
EURAUD,20050104,051400,1.7319,1.7319,1.7319,1.7319
EURAUD,20050104,051500,1.7319,1.7319,1.7315,1.7315
EURAUD,20050104,051600,1.7315,1.7317,1.7315,1.7316
EURAUD,20050104,051700,1.7316,1.7316,1.7316,1.7316
EURAUD,20050104,051800,1.7315,1.7315,1.7314,1.7314
EURAUD,20050104,051900,1.7314,1.7314,1.7314,1.7314
EURAUD,20050104,052000,1.7315,1.7315,1.7313,1.7313
EURAUD,20050104,052100,1.7313,1.7313,1.7312,1.7312
EURAUD,20050104,052200,1.7315,1.7315,1.7315,1.7315
EURAUD,20050104,052300,1.7315,1.7315,1.7314,1.7314
EURAUD,20050104,052400,1.7314,1.7314,1.7313,1.7313
EURAUD,20050104,052500,1.7315,1.7316,1.7315,1.7316
EURAUD,20050104,052600,1.7315,1.7315,1.7315,1.7315
EURAUD,20050104,052700,1.7315,1.7315,1.7314,1.7314
EURAUD,20050104,052800,1.7314,1.7318,1.7314,1.7318
EURAUD,20050104,052900,1.7319,1.7319,1.7318,1.7318
EURAUD,20050104,053000,1.7317,1.7317,1.7316,1.7316
EURAUD,20050104,053100,1.7315,1.7315,1.7315,1.7315
EURAUD,20050104,053200,1.7315,1.7315,1.7315,1.7315
EURAUD,20050104,053300,1.7315,1.7316,1.7315,1.7316
EURAUD,20050104,053400,1.7316,1.7319,1.7316,1.7319
EURAUD,20050104,053500,1.7319,1.7319,1.7316,1.7317
EURAUD,20050104,053600,1.7318,1.7318,1.7318,1.7318
EURAUD,20050104,053700,1.7318,1.7318,1.7316,1.7316
EURAUD,20050104,053800,1.7316,1.7316,1.7315,1.7315
EURAUD,20050104,053900,1.7315,1.7315,1.7314,1.7315
EURAUD,20050104,054000,1.7314,1.7314,1.7313,1.7313
EURAUD,20050104,054100,1.7313,1.7313,1.7312,1.7312
EURAUD,20050104,054200,1.7313,1.7313,1.7313,1.7313
EURAUD,20050104,054300,1.7312,1.7312,1.7311,1.7311
EURAUD,20050104,054400,1.7311,1.7311,1.7310,1.7310
EURAUD,20050104,054500,1.7310,1.7310,1.7310,1.7310
EURAUD,20050104,054600,1.7311,1.7312,1.7311,1.7312
EURAUD,20050104,054700,1.7312,1.7312,1.7312,1.7312
EURAUD,20050104,054800,1.7312,1.7312,1.7312,1.7312
EURAUD,20050104,054900,1.7312,1.7312,1.7312,1.7312
EURAUD,20050104,055000,1.7312,1.7312,1.7307,1.7307
EURAUD,20050104,055100,1.7306,1.7307,1.7306,1.7307
EURAUD,20050104,055200,1.7309,1.7310,1.7307,1.7307
EURAUD,20050104,055300,1.7308,1.7309,1.7308,1.7309
EURAUD,20050104,055400,1.7308,1.7308,1.7307,1.7307
EURAUD,20050104,055500,1.7308,1.7308,1.7308,1.7308
EURAUD,20050104,055600,1.7310,1.7310,1.7309,1.7309
EURAUD,20050104,055700,1.7309,1.7310,1.7309,1.7310
EURAUD,20050104,055800,1.7310,1.7310,1.7310,1.7310
EURAUD,20050104,055900,1.7311,1.7311,1.7311,1.7311
EURAUD,20050104,060000,1.7311,1.7313,1.7311,1.7313
EURAUD,20050104,060100,1.7312,1.7312,1.7311,1.7311
EURAUD,20050104,060200,1.7312,1.7312,1.7311,1.7311
EURAUD,20050104,060300,1.7311,1.7311,1.7311,1.7311
EURAUD,20050104,060400,1.7311,1.7313,1.7311,1.7313
EURAUD,20050104,060500,1.7313,1.7313,1.7311,1.7311
EURAUD,20050104,060600,1.7311,1.7311,1.7308,1.7308
EURAUD,20050104,060700,1.7310,1.7312,1.7310,1.7312
EURAUD,20050104,060800,1.7312,1.7312,1.7311,1.7311
EURAUD,20050104,060900,1.7311,1.7311,1.7311,1.7311
EURAUD,20050104,061000,1.7311,1.7311,1.7311,1.7311
EURAUD,20050104,061100,1.7311,1.7311,1.7309,1.7309
EURAUD,20050104,061200,1.7309,1.7309,1.7309,1.7309
EURAUD,20050104,061300,1.7309,1.7310,1.7309,1.7310
EURAUD,20050104,061400,1.7311,1.7312,1.7311,1.7311
EURAUD,20050104,061500,1.7308,1.7308,1.7306,1.7308
EURAUD,20050104,061600,1.7308,1.7308,1.7306,1.7306
EURAUD,20050104,061700,1.7304,1.7304,1.7303,1.7303
EURAUD,20050104,061800,1.7303,1.7304,1.7303,1.7304
EURAUD,20050104,061900,1.7304,1.7304,1.7303,1.7303
EURAUD,20050104,062000,1.7303,1.7303,1.7301,1.7301
EURAUD,20050104,062100,1.7301,1.7303,1.7301,1.7303
EURAUD,20050104,062200,1.7302,1.7302,1.7301,1.7301
EURAUD,20050104,062300,1.7300,1.7304,1.7300,1.7304
EURAUD,20050104,062400,1.7304,1.7304,1.7303,1.7303
EURAUD,20050104,062500,1.7302,1.7302,1.7302,1.7302
EURAUD,20050104,062600,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,062700,1.7301,1.7301,1.7299,1.7299
EURAUD,20050104,062800,1.7298,1.7298,1.7298,1.7298
EURAUD,20050104,062900,1.7296,1.7296,1.7296,1.7296
EURAUD,20050104,063000,1.7297,1.7297,1.7296,1.7296
EURAUD,20050104,063100,1.7296,1.7296,1.7294,1.7294
EURAUD,20050104,063200,1.7295,1.7295,1.7294,1.7294
EURAUD,20050104,063300,1.7294,1.7294,1.7293,1.7293
EURAUD,20050104,063400,1.7292,1.7293,1.7291,1.7293
EURAUD,20050104,063500,1.7293,1.7293,1.7292,1.7292
EURAUD,20050104,063600,1.7292,1.7293,1.7292,1.7293
EURAUD,20050104,063700,1.7293,1.7293,1.7292,1.7292
EURAUD,20050104,063800,1.7293,1.7295,1.7293,1.7295
EURAUD,20050104,063900,1.7295,1.7295,1.7293,1.7293
EURAUD,20050104,064000,1.7292,1.7293,1.7292,1.7293
EURAUD,20050104,064100,1.7292,1.7292,1.7292,1.7292
EURAUD,20050104,064200,1.7292,1.7293,1.7292,1.7293
EURAUD,20050104,064300,1.7293,1.7293,1.7293,1.7293
EURAUD,20050104,064400,1.7293,1.7294,1.7293,1.7294
EURAUD,20050104,064500,1.7296,1.7297,1.7296,1.7297
EURAUD,20050104,064600,1.7297,1.7297,1.7296,1.7296
EURAUD,20050104,064700,1.7296,1.7296,1.7296,1.7296
EURAUD,20050104,064800,1.7296,1.7296,1.7295,1.7295
EURAUD,20050104,064900,1.7295,1.7296,1.7295,1.7296
EURAUD,20050104,065000,1.7297,1.7297,1.7297,1.7297
EURAUD,20050104,065100,1.7298,1.7298,1.7298,1.7298
EURAUD,20050104,065200,1.7298,1.7299,1.7298,1.7299
EURAUD,20050104,065300,1.7299,1.7301,1.7299,1.7301
EURAUD,20050104,065400,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,065500,1.7301,1.7301,1.7299,1.7299
EURAUD,20050104,065600,1.7299,1.7299,1.7299,1.7299
EURAUD,20050104,065700,1.7296,1.7296,1.7296,1.7296
EURAUD,20050104,065800,1.7295,1.7295,1.7295,1.7295
EURAUD,20050104,065900,1.7295,1.7296,1.7295,1.7296
EURAUD,20050104,070000,1.7296,1.7296,1.7295,1.7295
EURAUD,20050104,070100,1.7295,1.7295,1.7295,1.7295
EURAUD,20050104,070200,1.7295,1.7295,1.7295,1.7295
EURAUD,20050104,070300,1.7295,1.7295,1.7294,1.7294
EURAUD,20050104,070400,1.7294,1.7296,1.7294,1.7296
EURAUD,20050104,070500,1.7299,1.7299,1.7299,1.7299
EURAUD,20050104,070600,1.7299,1.7299,1.7299,1.7299
EURAUD,20050104,070700,1.7298,1.7298,1.7298,1.7298
EURAUD,20050104,070800,1.7299,1.7301,1.7299,1.7301
EURAUD,20050104,070900,1.7301,1.7302,1.7301,1.7302
EURAUD,20050104,071000,1.7302,1.7302,1.7302,1.7302
EURAUD,20050104,071100,1.7302,1.7302,1.7302,1.7302
EURAUD,20050104,071200,1.7302,1.7302,1.7301,1.7301
EURAUD,20050104,071300,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,071400,1.7300,1.7300,1.7298,1.7298
EURAUD,20050104,071500,1.7298,1.7302,1.7298,1.7301
EURAUD,20050104,071600,1.7302,1.7302,1.7302,1.7302
EURAUD,20050104,071700,1.7304,1.7304,1.7301,1.7301
EURAUD,20050104,071800,1.7300,1.7300,1.7300,1.7300
EURAUD,20050104,071900,1.7300,1.7302,1.7300,1.7302
EURAUD,20050104,072000,1.7302,1.7302,1.7302,1.7302
EURAUD,20050104,072100,1.7302,1.7302,1.7301,1.7301
EURAUD,20050104,072200,1.7301,1.7301,1.7298,1.7298
EURAUD,20050104,072300,1.7298,1.7302,1.7298,1.7302
EURAUD,20050104,072400,1.7302,1.7302,1.7299,1.7299
EURAUD,20050104,072500,1.7299,1.7300,1.7299,1.7300
EURAUD,20050104,072600,1.7300,1.7300,1.7300,1.7300
EURAUD,20050104,072700,1.7300,1.7300,1.7300,1.7300
EURAUD,20050104,072800,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,072900,1.7301,1.7301,1.7299,1.7299
EURAUD,20050104,073000,1.7298,1.7301,1.7298,1.7301
EURAUD,20050104,073100,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,073200,1.7301,1.7304,1.7301,1.7304
EURAUD,20050104,073300,1.7303,1.7303,1.7303,1.7303
EURAUD,20050104,073400,1.7303,1.7304,1.7303,1.7304
EURAUD,20050104,073500,1.7303,1.7303,1.7302,1.7302
EURAUD,20050104,073600,1.7302,1.7303,1.7302,1.7302
EURAUD,20050104,073700,1.7302,1.7303,1.7302,1.7303
EURAUD,20050104,073800,1.7303,1.7303,1.7303,1.7303
EURAUD,20050104,073900,1.7304,1.7304,1.7301,1.7301
EURAUD,20050104,074000,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,074100,1.7302,1.7302,1.7299,1.7299
EURAUD,20050104,074200,1.7299,1.7299,1.7298,1.7298
EURAUD,20050104,074300,1.7297,1.7297,1.7295,1.7297
EURAUD,20050104,074400,1.7298,1.7300,1.7298,1.7300
EURAUD,20050104,074500,1.7300,1.7300,1.7299,1.7299
EURAUD,20050104,074600,1.7298,1.7299,1.7297,1.7299
EURAUD,20050104,074700,1.7300,1.7301,1.7299,1.7299
EURAUD,20050104,074800,1.7298,1.7298,1.7296,1.7298
EURAUD,20050104,074900,1.7300,1.7300,1.7299,1.7299
EURAUD,20050104,075000,1.7299,1.7299,1.7297,1.7297
EURAUD,20050104,075100,1.7298,1.7298,1.7298,1.7298
EURAUD,20050104,075200,1.7298,1.7298,1.7298,1.7298
EURAUD,20050104,075300,1.7301,1.7303,1.7301,1.7303
EURAUD,20050104,075400,1.7306,1.7306,1.7306,1.7306
EURAUD,20050104,075500,1.7306,1.7306,1.7306,1.7306
EURAUD,20050104,075600,1.7306,1.7307,1.7305,1.7305
EURAUD,20050104,075700,1.7305,1.7305,1.7303,1.7304
EURAUD,20050104,075800,1.7305,1.7305,1.7303,1.7303
EURAUD,20050104,075900,1.7302,1.7302,1.7302,1.7302
EURAUD,20050104,080000,1.7304,1.7305,1.7301,1.7301
EURAUD,20050104,080100,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,080200,1.7303,1.7305,1.7303,1.7305
EURAUD,20050104,080300,1.7305,1.7305,1.7303,1.7303
EURAUD,20050104,080400,1.7303,1.7303,1.7303,1.7303
EURAUD,20050104,080500,1.7302,1.7302,1.7300,1.7300
EURAUD,20050104,080600,1.7299,1.7299,1.7295,1.7295
EURAUD,20050104,080700,1.7294,1.7297,1.7294,1.7297
EURAUD,20050104,080800,1.7298,1.7298,1.7297,1.7297
EURAUD,20050104,080900,1.7297,1.7297,1.7297,1.7297
EURAUD,20050104,081000,1.7296,1.7296,1.7294,1.7294
EURAUD,20050104,081100,1.7294,1.7296,1.7294,1.7296
EURAUD,20050104,081200,1.7297,1.7297,1.7297,1.7297
EURAUD,20050104,081300,1.7297,1.7301,1.7297,1.7301
EURAUD,20050104,081400,1.7303,1.7303,1.7299,1.7299
EURAUD,20050104,081500,1.7297,1.7297,1.7294,1.7296
EURAUD,20050104,081600,1.7297,1.7300,1.7297,1.7299
EURAUD,20050104,081700,1.7298,1.7301,1.7298,1.7301
EURAUD,20050104,081800,1.7302,1.7302,1.7299,1.7299
EURAUD,20050104,081900,1.7299,1.7299,1.7297,1.7297
EURAUD,20050104,082000,1.7297,1.7298,1.7297,1.7298
EURAUD,20050104,082100,1.7297,1.7297,1.7294,1.7294
EURAUD,20050104,082200,1.7295,1.7296,1.7294,1.7294
EURAUD,20050104,082300,1.7294,1.7299,1.7294,1.7299
EURAUD,20050104,082400,1.7301,1.7304,1.7298,1.7298
EURAUD,20050104,082500,1.7299,1.7301,1.7299,1.7301
EURAUD,20050104,082600,1.7301,1.7304,1.7301,1.7304
EURAUD,20050104,082700,1.7305,1.7307,1.7305,1.7307
EURAUD,20050104,082800,1.7307,1.7318,1.7307,1.7318
EURAUD,20050104,082900,1.7315,1.7317,1.7312,1.7317
EURAUD,20050104,083000,1.7318,1.7322,1.7318,1.7321
EURAUD,20050104,083100,1.7320,1.7320,1.7312,1.7313
EURAUD,20050104,083200,1.7314,1.7318,1.7314,1.7318
EURAUD,20050104,083300,1.7317,1.7317,1.7314,1.7314
EURAUD,20050104,083400,1.7313,1.7313,1.7313,1.7313
EURAUD,20050104,083500,1.7313,1.7313,1.7311,1.7311
EURAUD,20050104,083600,1.7310,1.7311,1.7307,1.7307
EURAUD,20050104,083700,1.7308,1.7311,1.7308,1.7311
EURAUD,20050104,083800,1.7311,1.7311,1.7310,1.7310
EURAUD,20050104,083900,1.7311,1.7313,1.7311,1.7313
EURAUD,20050104,084000,1.7314,1.7314,1.7313,1.7313
EURAUD,20050104,084100,1.7312,1.7315,1.7312,1.7314
EURAUD,20050104,084200,1.7314,1.7314,1.7312,1.7312
EURAUD,20050104,084300,1.7312,1.7312,1.7310,1.7310
EURAUD,20050104,084400,1.7310,1.7312,1.7309,1.7312
EURAUD,20050104,084500,1.7311,1.7311,1.7304,1.7304
EURAUD,20050104,084600,1.7303,1.7304,1.7302,1.7303
EURAUD,20050104,084700,1.7303,1.7308,1.7302,1.7307
EURAUD,20050104,084800,1.7306,1.7306,1.7305,1.7305
EURAUD,20050104,084900,1.7304,1.7308,1.7303,1.7308
EURAUD,20050104,085000,1.7307,1.7311,1.7307,1.7311
EURAUD,20050104,085100,1.7312,1.7313,1.7311,1.7311
EURAUD,20050104,085200,1.7310,1.7311,1.7309,1.7309
EURAUD,20050104,085300,1.7308,1.7308,1.7307,1.7307
EURAUD,20050104,085400,1.7304,1.7304,1.7301,1.7301
EURAUD,20050104,085500,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,085600,1.7302,1.7302,1.7302,1.7302
EURAUD,20050104,085700,1.7301,1.7301,1.7299,1.7299
EURAUD,20050104,085800,1.7299,1.7299,1.7299,1.7299
EURAUD,20050104,085900,1.7299,1.7299,1.7298,1.7298
EURAUD,20050104,090000,1.7297,1.7297,1.7288,1.7288
EURAUD,20050104,090100,1.7288,1.7288,1.7286,1.7286
EURAUD,20050104,090200,1.7287,1.7287,1.7287,1.7287
EURAUD,20050104,090300,1.7284,1.7284,1.7272,1.7272
EURAUD,20050104,090400,1.7272,1.7272,1.7272,1.7272
EURAUD,20050104,090500,1.7270,1.7274,1.7269,1.7274
EURAUD,20050104,090600,1.7276,1.7277,1.7276,1.7277
EURAUD,20050104,090700,1.7276,1.7276,1.7275,1.7275
EURAUD,20050104,090800,1.7275,1.7278,1.7275,1.7277
EURAUD,20050104,090900,1.7277,1.7278,1.7277,1.7278
EURAUD,20050104,091000,1.7277,1.7277,1.7275,1.7275
EURAUD,20050104,091100,1.7274,1.7274,1.7272,1.7272
EURAUD,20050104,091200,1.7270,1.7270,1.7269,1.7269
EURAUD,20050104,091300,1.7269,1.7270,1.7269,1.7270
EURAUD,20050104,091400,1.7270,1.7270,1.7267,1.7267
EURAUD,20050104,091500,1.7265,1.7265,1.7260,1.7260
EURAUD,20050104,091600,1.7259,1.7259,1.7257,1.7257
EURAUD,20050104,091700,1.7257,1.7259,1.7257,1.7259
EURAUD,20050104,091800,1.7262,1.7263,1.7262,1.7263
EURAUD,20050104,091900,1.7261,1.7261,1.7260,1.7261
EURAUD,20050104,092000,1.7262,1.7266,1.7262,1.7266
EURAUD,20050104,092100,1.7266,1.7267,1.7266,1.7267
EURAUD,20050104,092200,1.7267,1.7267,1.7262,1.7262
EURAUD,20050104,092300,1.7261,1.7261,1.7257,1.7257
EURAUD,20050104,092400,1.7257,1.7257,1.7254,1.7255
EURAUD,20050104,092500,1.7256,1.7262,1.7256,1.7261
EURAUD,20050104,092600,1.7259,1.7259,1.7257,1.7258
EURAUD,20050104,092700,1.7257,1.7257,1.7257,1.7257
EURAUD,20050104,092800,1.7255,1.7258,1.7255,1.7258
EURAUD,20050104,092900,1.7259,1.7264,1.7258,1.7264
EURAUD,20050104,093000,1.7264,1.7264,1.7262,1.7262
EURAUD,20050104,093100,1.7261,1.7261,1.7259,1.7259
EURAUD,20050104,093200,1.7258,1.7258,1.7255,1.7255
EURAUD,20050104,093300,1.7255,1.7255,1.7253,1.7253
EURAUD,20050104,093400,1.7252,1.7252,1.7251,1.7252
EURAUD,20050104,093500,1.7252,1.7252,1.7250,1.7250
EURAUD,20050104,093600,1.7250,1.7252,1.7248,1.7252
EURAUD,20050104,093700,1.7253,1.7254,1.7253,1.7253
EURAUD,20050104,093800,1.7252,1.7252,1.7246,1.7246
EURAUD,20050104,093900,1.7246,1.7246,1.7241,1.7242
EURAUD,20050104,094000,1.7244,1.7246,1.7244,1.7246
EURAUD,20050104,094100,1.7246,1.7251,1.7246,1.7251
EURAUD,20050104,094200,1.7250,1.7252,1.7250,1.7252
EURAUD,20050104,094300,1.7253,1.7259,1.7253,1.7259
EURAUD,20050104,094400,1.7259,1.7259,1.7258,1.7259
EURAUD,20050104,094500,1.7260,1.7260,1.7258,1.7258
EURAUD,20050104,094600,1.7257,1.7261,1.7257,1.7261
EURAUD,20050104,094700,1.7261,1.7264,1.7261,1.7264
EURAUD,20050104,094800,1.7264,1.7264,1.7263,1.7263
EURAUD,20050104,094900,1.7263,1.7263,1.7260,1.7261
EURAUD,20050104,095000,1.7261,1.7264,1.7258,1.7264
EURAUD,20050104,095100,1.7266,1.7267,1.7266,1.7267
EURAUD,20050104,095200,1.7267,1.7267,1.7264,1.7264
EURAUD,20050104,095300,1.7264,1.7266,1.7264,1.7264
EURAUD,20050104,095400,1.7264,1.7265,1.7264,1.7265
EURAUD,20050104,095500,1.7264,1.7264,1.7258,1.7258
EURAUD,20050104,095600,1.7257,1.7259,1.7257,1.7259
EURAUD,20050104,095700,1.7258,1.7264,1.7257,1.7264
EURAUD,20050104,095800,1.7266,1.7268,1.7266,1.7268
EURAUD,20050104,095900,1.7269,1.7270,1.7269,1.7270
EURAUD,20050104,100000,1.7269,1.7272,1.7269,1.7272
EURAUD,20050104,100100,1.7272,1.7273,1.7272,1.7273
EURAUD,20050104,100200,1.7273,1.7273,1.7272,1.7273
EURAUD,20050104,100300,1.7275,1.7275,1.7271,1.7272
EURAUD,20050104,100400,1.7273,1.7273,1.7271,1.7271
EURAUD,20050104,100500,1.7272,1.7274,1.7272,1.7274
EURAUD,20050104,100600,1.7271,1.7271,1.7271,1.7271
EURAUD,20050104,100700,1.7271,1.7271,1.7269,1.7271
EURAUD,20050104,100800,1.7273,1.7273,1.7270,1.7270
EURAUD,20050104,100900,1.7269,1.7271,1.7269,1.7270
EURAUD,20050104,101000,1.7271,1.7271,1.7270,1.7270
EURAUD,20050104,101100,1.7269,1.7269,1.7266,1.7266
EURAUD,20050104,101200,1.7266,1.7266,1.7266,1.7266
EURAUD,20050104,101300,1.7265,1.7265,1.7264,1.7264
EURAUD,20050104,101400,1.7265,1.7266,1.7265,1.7265
EURAUD,20050104,101500,1.7266,1.7266,1.7264,1.7264
EURAUD,20050104,101600,1.7264,1.7264,1.7263,1.7264
EURAUD,20050104,101700,1.7266,1.7268,1.7266,1.7268
EURAUD,20050104,101800,1.7268,1.7268,1.7266,1.7266
EURAUD,20050104,101900,1.7268,1.7269,1.7268,1.7269
EURAUD,20050104,102000,1.7270,1.7271,1.7268,1.7268
EURAUD,20050104,102100,1.7268,1.7268,1.7266,1.7266
EURAUD,20050104,102200,1.7265,1.7267,1.7264,1.7267
EURAUD,20050104,102300,1.7268,1.7270,1.7268,1.7270
EURAUD,20050104,102400,1.7269,1.7269,1.7267,1.7268
EURAUD,20050104,102500,1.7268,1.7269,1.7267,1.7267
EURAUD,20050104,102600,1.7267,1.7268,1.7267,1.7268
EURAUD,20050104,102700,1.7268,1.7268,1.7268,1.7268
EURAUD,20050104,102800,1.7267,1.7267,1.7264,1.7264
EURAUD,20050104,102900,1.7265,1.7271,1.7265,1.7270
EURAUD,20050104,103000,1.7271,1.7278,1.7271,1.7278
EURAUD,20050104,103100,1.7279,1.7292,1.7279,1.7291
EURAUD,20050104,103200,1.7290,1.7290,1.7278,1.7278
EURAUD,20050104,103300,1.7278,1.7278,1.7275,1.7275
EURAUD,20050104,103400,1.7274,1.7274,1.7272,1.7273
EURAUD,20050104,103500,1.7274,1.7278,1.7274,1.7275
EURAUD,20050104,103600,1.7273,1.7277,1.7273,1.7277
EURAUD,20050104,103700,1.7278,1.7278,1.7275,1.7276
EURAUD,20050104,103800,1.7277,1.7277,1.7272,1.7272
EURAUD,20050104,103900,1.7273,1.7276,1.7273,1.7275
EURAUD,20050104,104000,1.7274,1.7275,1.7273,1.7273
EURAUD,20050104,104100,1.7273,1.7281,1.7271,1.7281
EURAUD,20050104,104200,1.7281,1.7289,1.7281,1.7289
EURAUD,20050104,104300,1.7290,1.7293,1.7290,1.7291
EURAUD,20050104,104400,1.7290,1.7290,1.7283,1.7283
EURAUD,20050104,104500,1.7280,1.7285,1.7280,1.7285
EURAUD,20050104,104600,1.7284,1.7284,1.7280,1.7283
EURAUD,20050104,104700,1.7282,1.7285,1.7282,1.7285
EURAUD,20050104,104800,1.7286,1.7286,1.7286,1.7286
EURAUD,20050104,104900,1.7287,1.7291,1.7287,1.7291
EURAUD,20050104,105000,1.7291,1.7291,1.7290,1.7290
EURAUD,20050104,105100,1.7290,1.7290,1.7283,1.7283
EURAUD,20050104,105200,1.7282,1.7282,1.7280,1.7280
EURAUD,20050104,105300,1.7280,1.7280,1.7276,1.7277
EURAUD,20050104,105400,1.7277,1.7278,1.7277,1.7278
EURAUD,20050104,105500,1.7278,1.7278,1.7277,1.7277
EURAUD,20050104,105600,1.7277,1.7278,1.7275,1.7275
EURAUD,20050104,105700,1.7272,1.7272,1.7268,1.7269
EURAUD,20050104,105800,1.7269,1.7269,1.7266,1.7266
EURAUD,20050104,105900,1.7264,1.7264,1.7253,1.7253
EURAUD,20050104,110000,1.7254,1.7262,1.7254,1.7262
EURAUD,20050104,110100,1.7264,1.7272,1.7264,1.7272
EURAUD,20050104,110200,1.7273,1.7279,1.7273,1.7279
EURAUD,20050104,110300,1.7278,1.7278,1.7276,1.7276
EURAUD,20050104,110400,1.7276,1.7278,1.7276,1.7278
EURAUD,20050104,110500,1.7278,1.7280,1.7278,1.7279
EURAUD,20050104,110600,1.7280,1.7280,1.7280,1.7280
EURAUD,20050104,110700,1.7280,1.7284,1.7278,1.7278
EURAUD,20050104,110800,1.7277,1.7277,1.7277,1.7277
EURAUD,20050104,110900,1.7277,1.7280,1.7276,1.7280
EURAUD,20050104,111000,1.7279,1.7280,1.7279,1.7279
EURAUD,20050104,111100,1.7278,1.7278,1.7272,1.7273
EURAUD,20050104,111200,1.7274,1.7278,1.7274,1.7278
EURAUD,20050104,111300,1.7278,1.7280,1.7278,1.7280
EURAUD,20050104,111400,1.7280,1.7280,1.7277,1.7277
EURAUD,20050104,111500,1.7278,1.7287,1.7278,1.7287
EURAUD,20050104,111600,1.7286,1.7286,1.7283,1.7284
EURAUD,20050104,111700,1.7285,1.7292,1.7285,1.7291
EURAUD,20050104,111800,1.7289,1.7289,1.7287,1.7287
EURAUD,20050104,111900,1.7287,1.7291,1.7286,1.7291
EURAUD,20050104,112000,1.7290,1.7290,1.7286,1.7286
EURAUD,20050104,112100,1.7287,1.7287,1.7280,1.7280
EURAUD,20050104,112200,1.7278,1.7281,1.7276,1.7281
EURAUD,20050104,112300,1.7282,1.7283,1.7282,1.7282
EURAUD,20050104,112400,1.7281,1.7285,1.7280,1.7285
EURAUD,20050104,112500,1.7287,1.7293,1.7287,1.7287
EURAUD,20050104,112600,1.7288,1.7291,1.7288,1.7291
EURAUD,20050104,112700,1.7291,1.7294,1.7291,1.7294
EURAUD,20050104,112800,1.7296,1.7314,1.7296,1.7314
EURAUD,20050104,112900,1.7318,1.7318,1.7307,1.7313
EURAUD,20050104,113000,1.7312,1.7312,1.7306,1.7306
EURAUD,20050104,113100,1.7305,1.7306,1.7303,1.7306
EURAUD,20050104,113200,1.7305,1.7305,1.7294,1.7294
EURAUD,20050104,113300,1.7296,1.7296,1.7293,1.7294
EURAUD,20050104,113400,1.7295,1.7299,1.7295,1.7299
EURAUD,20050104,113500,1.7297,1.7297,1.7290,1.7290
EURAUD,20050104,113600,1.7290,1.7292,1.7290,1.7291
EURAUD,20050104,113700,1.7289,1.7289,1.7284,1.7284
EURAUD,20050104,113800,1.7283,1.7284,1.7283,1.7283
EURAUD,20050104,113900,1.7284,1.7285,1.7284,1.7284
EURAUD,20050104,114000,1.7285,1.7286,1.7285,1.7286
EURAUD,20050104,114100,1.7286,1.7288,1.7286,1.7288
EURAUD,20050104,114200,1.7287,1.7291,1.7287,1.7291
EURAUD,20050104,114300,1.7291,1.7292,1.7289,1.7289
EURAUD,20050104,114400,1.7289,1.7289,1.7287,1.7287
EURAUD,20050104,114500,1.7287,1.7287,1.7286,1.7286
EURAUD,20050104,114600,1.7287,1.7289,1.7287,1.7289
EURAUD,20050104,114700,1.7288,1.7288,1.7288,1.7288
EURAUD,20050104,114800,1.7289,1.7293,1.7289,1.7293
EURAUD,20050104,114900,1.7294,1.7294,1.7294,1.7294
EURAUD,20050104,115000,1.7294,1.7295,1.7289,1.7289
EURAUD,20050104,115100,1.7289,1.7289,1.7285,1.7285
EURAUD,20050104,115200,1.7285,1.7285,1.7285,1.7285
EURAUD,20050104,115300,1.7286,1.7289,1.7286,1.7289
EURAUD,20050104,115400,1.7289,1.7289,1.7287,1.7288
EURAUD,20050104,115500,1.7289,1.7296,1.7289,1.7296
EURAUD,20050104,115600,1.7296,1.7299,1.7296,1.7298
EURAUD,20050104,115700,1.7299,1.7300,1.7299,1.7299
EURAUD,20050104,115800,1.7300,1.7300,1.7299,1.7299
EURAUD,20050104,115900,1.7300,1.7304,1.7300,1.7304
EURAUD,20050104,120000,1.7305,1.7315,1.7305,1.7315
EURAUD,20050104,120100,1.7317,1.7317,1.7314,1.7314
EURAUD,20050104,120200,1.7315,1.7319,1.7315,1.7319
EURAUD,20050104,120300,1.7320,1.7323,1.7320,1.7323
EURAUD,20050104,120400,1.7322,1.7322,1.7321,1.7321
EURAUD,20050104,120500,1.7322,1.7323,1.7322,1.7323
EURAUD,20050104,120600,1.7324,1.7324,1.7319,1.7320
EURAUD,20050104,120700,1.7319,1.7319,1.7318,1.7319
EURAUD,20050104,120800,1.7320,1.7322,1.7315,1.7315
EURAUD,20050104,120900,1.7314,1.7314,1.7313,1.7313
EURAUD,20050104,121000,1.7315,1.7319,1.7315,1.7319
EURAUD,20050104,121100,1.7318,1.7318,1.7313,1.7313
EURAUD,20050104,121200,1.7311,1.7311,1.7310,1.7310
EURAUD,20050104,121300,1.7310,1.7310,1.7308,1.7308
EURAUD,20050104,121400,1.7310,1.7312,1.7310,1.7312
EURAUD,20050104,121500,1.7313,1.7313,1.7312,1.7313
EURAUD,20050104,121600,1.7312,1.7312,1.7308,1.7308
EURAUD,20050104,121700,1.7308,1.7308,1.7308,1.7308
EURAUD,20050104,121800,1.7308,1.7312,1.7308,1.7312
EURAUD,20050104,121900,1.7311,1.7311,1.7306,1.7306
EURAUD,20050104,122000,1.7306,1.7306,1.7305,1.7305
EURAUD,20050104,122100,1.7305,1.7305,1.7302,1.7302
EURAUD,20050104,122200,1.7301,1.7301,1.7299,1.7300
EURAUD,20050104,122300,1.7301,1.7301,1.7298,1.7298
EURAUD,20050104,122400,1.7298,1.7299,1.7298,1.7299
EURAUD,20050104,122500,1.7299,1.7300,1.7297,1.7297
EURAUD,20050104,122600,1.7296,1.7296,1.7290,1.7293
EURAUD,20050104,122700,1.7294,1.7295,1.7288,1.7288
EURAUD,20050104,122800,1.7287,1.7287,1.7283,1.7283
EURAUD,20050104,122900,1.7283,1.7283,1.7282,1.7282
EURAUD,20050104,123000,1.7283,1.7285,1.7283,1.7283
EURAUD,20050104,123100,1.7280,1.7280,1.7280,1.7280
EURAUD,20050104,123200,1.7280,1.7280,1.7279,1.7280
EURAUD,20050104,123300,1.7282,1.7283,1.7281,1.7283
EURAUD,20050104,123400,1.7283,1.7283,1.7282,1.7282
EURAUD,20050104,123500,1.7282,1.7282,1.7276,1.7276
EURAUD,20050104,123600,1.7276,1.7279,1.7276,1.7278
EURAUD,20050104,123700,1.7278,1.7278,1.7276,1.7276
EURAUD,20050104,123800,1.7277,1.7278,1.7277,1.7278
EURAUD,20050104,123900,1.7278,1.7279,1.7278,1.7279
EURAUD,20050104,124000,1.7279,1.7279,1.7271,1.7278
EURAUD,20050104,124100,1.7274,1.7274,1.7273,1.7273
EURAUD,20050104,124200,1.7273,1.7273,1.7272,1.7272
EURAUD,20050104,124300,1.7271,1.7271,1.7269,1.7269
EURAUD,20050104,124400,1.7271,1.7271,1.7268,1.7270
EURAUD,20050104,124500,1.7270,1.7270,1.7268,1.7268
EURAUD,20050104,124600,1.7267,1.7267,1.7266,1.7266
EURAUD,20050104,124700,1.7266,1.7266,1.7266,1.7266
EURAUD,20050104,124800,1.7266,1.7270,1.7266,1.7270
EURAUD,20050104,124900,1.7269,1.7269,1.7269,1.7269
EURAUD,20050104,125000,1.7269,1.7270,1.7269,1.7270
EURAUD,20050104,125100,1.7270,1.7270,1.7268,1.7268
EURAUD,20050104,125200,1.7268,1.7268,1.7268,1.7268
EURAUD,20050104,125300,1.7268,1.7268,1.7268,1.7268
EURAUD,20050104,125400,1.7266,1.7266,1.7266,1.7266
EURAUD,20050104,125500,1.7266,1.7266,1.7264,1.7264
EURAUD,20050104,125600,1.7265,1.7266,1.7265,1.7266
EURAUD,20050104,125700,1.7265,1.7265,1.7265,1.7265
EURAUD,20050104,125800,1.7265,1.7265,1.7265,1.7265
EURAUD,20050104,125900,1.7266,1.7266,1.7266,1.7266
EURAUD,20050104,130000,1.7266,1.7266,1.7265,1.7265
EURAUD,20050104,130100,1.7264,1.7264,1.7256,1.7256
EURAUD,20050104,130200,1.7257,1.7259,1.7257,1.7257
EURAUD,20050104,130300,1.7260,1.7263,1.7260,1.7263
EURAUD,20050104,130400,1.7264,1.7264,1.7261,1.7262
EURAUD,20050104,130500,1.7263,1.7263,1.7263,1.7263
EURAUD,20050104,130600,1.7265,1.7266,1.7265,1.7265
EURAUD,20050104,130700,1.7263,1.7266,1.7263,1.7266
EURAUD,20050104,130800,1.7269,1.7269,1.7269,1.7269
EURAUD,20050104,130900,1.7272,1.7275,1.7272,1.7275
EURAUD,20050104,131000,1.7273,1.7273,1.7266,1.7266
EURAUD,20050104,131100,1.7265,1.7265,1.7265,1.7265
EURAUD,20050104,131200,1.7266,1.7268,1.7266,1.7268
EURAUD,20050104,131300,1.7269,1.7271,1.7267,1.7267
EURAUD,20050104,131400,1.7266,1.7266,1.7266,1.7266
EURAUD,20050104,131500,1.7266,1.7267,1.7266,1.7267
EURAUD,20050104,131600,1.7267,1.7270,1.7267,1.7270
EURAUD,20050104,131700,1.7271,1.7276,1.7271,1.7276
EURAUD,20050104,131800,1.7277,1.7280,1.7277,1.7280
EURAUD,20050104,131900,1.7280,1.7283,1.7280,1.7283
EURAUD,20050104,132000,1.7283,1.7284,1.7283,1.7284
EURAUD,20050104,132100,1.7283,1.7283,1.7279,1.7283
EURAUD,20050104,132200,1.7284,1.7287,1.7284,1.7287
EURAUD,20050104,132300,1.7287,1.7287,1.7286,1.7287
EURAUD,20050104,132400,1.7287,1.7288,1.7287,1.7287
EURAUD,20050104,132500,1.7288,1.7301,1.7288,1.7301
EURAUD,20050104,132600,1.7304,1.7308,1.7298,1.7298
EURAUD,20050104,132700,1.7298,1.7303,1.7297,1.7303
EURAUD,20050104,132800,1.7306,1.7306,1.7301,1.7305
EURAUD,20050104,132900,1.7306,1.7326,1.7306,1.7326
EURAUD,20050104,133000,1.7325,1.7328,1.7324,1.7324
EURAUD,20050104,133100,1.7325,1.7326,1.7325,1.7326
EURAUD,20050104,133200,1.7327,1.7330,1.7327,1.7330
EURAUD,20050104,133300,1.7334,1.7337,1.7334,1.7337
EURAUD,20050104,133400,1.7335,1.7335,1.7333,1.7333
EURAUD,20050104,133500,1.7331,1.7331,1.7326,1.7329
EURAUD,20050104,133600,1.7330,1.7331,1.7330,1.7331
EURAUD,20050104,133700,1.7331,1.7331,1.7327,1.7327
EURAUD,20050104,133800,1.7326,1.7326,1.7326,1.7326
EURAUD,20050104,133900,1.7326,1.7326,1.7324,1.7326
EURAUD,20050104,134000,1.7326,1.7329,1.7326,1.7329
EURAUD,20050104,134100,1.7330,1.7331,1.7325,1.7325
EURAUD,20050104,134200,1.7324,1.7328,1.7324,1.7328
EURAUD,20050104,134300,1.7329,1.7331,1.7329,1.7330
EURAUD,20050104,134400,1.7329,1.7329,1.7325,1.7325
EURAUD,20050104,134500,1.7322,1.7322,1.7311,1.7311
EURAUD,20050104,134600,1.7312,1.7315,1.7312,1.7315
EURAUD,20050104,134700,1.7315,1.7317,1.7315,1.7317
EURAUD,20050104,134800,1.7317,1.7317,1.7315,1.7317
EURAUD,20050104,134900,1.7317,1.7319,1.7317,1.7319
EURAUD,20050104,135000,1.7319,1.7319,1.7319,1.7319
EURAUD,20050104,135100,1.7319,1.7319,1.7319,1.7319
EURAUD,20050104,135200,1.7319,1.7319,1.7319,1.7319
EURAUD,20050104,135300,1.7318,1.7318,1.7318,1.7318
EURAUD,20050104,135400,1.7318,1.7318,1.7314,1.7314
EURAUD,20050104,135500,1.7314,1.7314,1.7309,1.7309
EURAUD,20050104,135600,1.7308,1.7308,1.7306,1.7306
EURAUD,20050104,135700,1.7306,1.7309,1.7306,1.7308
EURAUD,20050104,135800,1.7308,1.7309,1.7308,1.7309
EURAUD,20050104,135900,1.7309,1.7310,1.7307,1.7307
EURAUD,20050104,140000,1.7307,1.7310,1.7306,1.7310
EURAUD,20050104,140100,1.7312,1.7312,1.7312,1.7312
EURAUD,20050104,140200,1.7313,1.7315,1.7313,1.7315
EURAUD,20050104,140300,1.7315,1.7315,1.7315,1.7315
EURAUD,20050104,140400,1.7315,1.7315,1.7315,1.7315
EURAUD,20050104,140500,1.7315,1.7315,1.7314,1.7314
EURAUD,20050104,140600,1.7314,1.7314,1.7313,1.7313
EURAUD,20050104,140700,1.7312,1.7312,1.7312,1.7312
EURAUD,20050104,140800,1.7312,1.7313,1.7312,1.7312
EURAUD,20050104,140900,1.7311,1.7311,1.7305,1.7305
EURAUD,20050104,141000,1.7304,1.7304,1.7301,1.7301
EURAUD,20050104,141100,1.7301,1.7302,1.7301,1.7301
EURAUD,20050104,141200,1.7300,1.7301,1.7300,1.7301
EURAUD,20050104,141300,1.7300,1.7300,1.7298,1.7298
EURAUD,20050104,141400,1.7297,1.7297,1.7294,1.7294
EURAUD,20050104,141500,1.7294,1.7296,1.7294,1.7296
EURAUD,20050104,141600,1.7296,1.7296,1.7294,1.7296
EURAUD,20050104,141700,1.7297,1.7297,1.7296,1.7296
EURAUD,20050104,141800,1.7295,1.7295,1.7289,1.7289
EURAUD,20050104,141900,1.7287,1.7287,1.7287,1.7287
EURAUD,20050104,142000,1.7287,1.7287,1.7286,1.7286
EURAUD,20050104,142100,1.7286,1.7288,1.7286,1.7287
EURAUD,20050104,142200,1.7287,1.7290,1.7287,1.7289
EURAUD,20050104,142300,1.7287,1.7287,1.7287,1.7287
EURAUD,20050104,142400,1.7287,1.7293,1.7287,1.7293
EURAUD,20050104,142500,1.7293,1.7293,1.7293,1.7293
EURAUD,20050104,142600,1.7292,1.7293,1.7292,1.7293
EURAUD,20050104,142700,1.7292,1.7292,1.7287,1.7287
EURAUD,20050104,142800,1.7287,1.7290,1.7287,1.7289
EURAUD,20050104,142900,1.7287,1.7289,1.7286,1.7289
EURAUD,20050104,143000,1.7288,1.7288,1.7284,1.7284
EURAUD,20050104,143100,1.7284,1.7289,1.7284,1.7289
EURAUD,20050104,143200,1.7289,1.7293,1.7289,1.7293
EURAUD,20050104,143300,1.7294,1.7301,1.7294,1.7300
EURAUD,20050104,143400,1.7300,1.7301,1.7300,1.7300
EURAUD,20050104,143500,1.7301,1.7301,1.7300,1.7301
EURAUD,20050104,143600,1.7300,1.7300,1.7296,1.7299
EURAUD,20050104,143700,1.7302,1.7303,1.7299,1.7299
EURAUD,20050104,143800,1.7297,1.7301,1.7295,1.7301
EURAUD,20050104,143900,1.7302,1.7302,1.7301,1.7301
EURAUD,20050104,144000,1.7301,1.7301,1.7300,1.7301
EURAUD,20050104,144100,1.7301,1.7301,1.7295,1.7295
EURAUD,20050104,144200,1.7294,1.7297,1.7294,1.7294
EURAUD,20050104,144300,1.7294,1.7294,1.7292,1.7292
EURAUD,20050104,144400,1.7291,1.7291,1.7283,1.7285
EURAUD,20050104,144500,1.7286,1.7287,1.7286,1.7287
EURAUD,20050104,144600,1.7287,1.7287,1.7286,1.7287
EURAUD,20050104,144700,1.7289,1.7289,1.7287,1.7287
EURAUD,20050104,144800,1.7286,1.7286,1.7281,1.7281
EURAUD,20050104,144900,1.7280,1.7280,1.7273,1.7273
EURAUD,20050104,145000,1.7274,1.7278,1.7274,1.7278
EURAUD,20050104,145100,1.7278,1.7279,1.7278,1.7279
EURAUD,20050104,145200,1.7279,1.7279,1.7275,1.7275
EURAUD,20050104,145300,1.7274,1.7274,1.7270,1.7270
EURAUD,20050104,145400,1.7269,1.7270,1.7268,1.7270
EURAUD,20050104,145500,1.7271,1.7273,1.7269,1.7273
EURAUD,20050104,145600,1.7275,1.7283,1.7275,1.7282
EURAUD,20050104,145700,1.7282,1.7282,1.7280,1.7280
EURAUD,20050104,145800,1.7280,1.7280,1.7280,1.7280
EURAUD,20050104,145900,1.7280,1.7284,1.7280,1.7284
EURAUD,20050104,150000,1.7283,1.7285,1.7283,1.7285
EURAUD,20050104,150100,1.7285,1.7285,1.7277,1.7278
EURAUD,20050104,150200,1.7280,1.7281,1.7276,1.7276
EURAUD,20050104,150300,1.7276,1.7279,1.7275,1.7275
EURAUD,20050104,150400,1.7276,1.7276,1.7276,1.7276
EURAUD,20050104,150500,1.7275,1.7276,1.7275,1.7276
EURAUD,20050104,150600,1.7277,1.7278,1.7277,1.7278
EURAUD,20050104,150700,1.7278,1.7278,1.7278,1.7278
EURAUD,20050104,150800,1.7277,1.7277,1.7267,1.7267
EURAUD,20050104,150900,1.7268,1.7280,1.7268,1.7280
EURAUD,20050104,151000,1.7279,1.7281,1.7278,1.7278
EURAUD,20050104,151100,1.7277,1.7280,1.7277,1.7280
EURAUD,20050104,151200,1.7279,1.7286,1.7279,1.7285
EURAUD,20050104,151300,1.7284,1.7285,1.7282,1.7284
EURAUD,20050104,151400,1.7285,1.7287,1.7285,1.7287
EURAUD,20050104,151500,1.7287,1.7287,1.7282,1.7282
EURAUD,20050104,151600,1.7283,1.7283,1.7279,1.7279
EURAUD,20050104,151700,1.7278,1.7280,1.7273,1.7280
EURAUD,20050104,151800,1.7283,1.7286,1.7283,1.7286
EURAUD,20050104,151900,1.7286,1.7286,1.7286,1.7286
EURAUD,20050104,152000,1.7285,1.7285,1.7280,1.7280
EURAUD,20050104,152100,1.7281,1.7283,1.7279,1.7279
EURAUD,20050104,152200,1.7278,1.7278,1.7274,1.7275
EURAUD,20050104,152300,1.7275,1.7275,1.7274,1.7274
EURAUD,20050104,152400,1.7273,1.7274,1.7273,1.7274
EURAUD,20050104,152500,1.7275,1.7276,1.7273,1.7273
EURAUD,20050104,152600,1.7272,1.7278,1.7272,1.7278
EURAUD,20050104,152700,1.7280,1.7280,1.7280,1.7280
EURAUD,20050104,152800,1.7280,1.7280,1.7279,1.7279
EURAUD,20050104,152900,1.7277,1.7277,1.7274,1.7274
EURAUD,20050104,153000,1.7275,1.7279,1.7275,1.7279
EURAUD,20050104,153100,1.7280,1.7282,1.7279,1.7279
EURAUD,20050104,153200,1.7278,1.7278,1.7276,1.7276
EURAUD,20050104,153300,1.7275,1.7278,1.7275,1.7278
EURAUD,20050104,153400,1.7279,1.7281,1.7278,1.7281
EURAUD,20050104,153500,1.7282,1.7283,1.7280,1.7280
EURAUD,20050104,153600,1.7279,1.7280,1.7278,1.7280
EURAUD,20050104,153700,1.7281,1.7283,1.7281,1.7283
EURAUD,20050104,153800,1.7284,1.7284,1.7280,1.7280
EURAUD,20050104,153900,1.7280,1.7280,1.7280,1.7280
EURAUD,20050104,154000,1.7282,1.7283,1.7280,1.7280
EURAUD,20050104,154100,1.7279,1.7279,1.7278,1.7278
EURAUD,20050104,154200,1.7279,1.7280,1.7279,1.7280
EURAUD,20050104,154300,1.7280,1.7280,1.7280,1.7280
EURAUD,20050104,154400,1.7278,1.7278,1.7275,1.7275
EURAUD,20050104,154500,1.7275,1.7275,1.7273,1.7273
EURAUD,20050104,154600,1.7271,1.7273,1.7271,1.7271
EURAUD,20050104,154700,1.7270,1.7270,1.7269,1.7269
EURAUD,20050104,154800,1.7269,1.7271,1.7269,1.7271
EURAUD,20050104,154900,1.7270,1.7270,1.7270,1.7270
EURAUD,20050104,155000,1.7270,1.7271,1.7270,1.7271
EURAUD,20050104,155100,1.7273,1.7276,1.7273,1.7276
EURAUD,20050104,155200,1.7275,1.7275,1.7275,1.7275
EURAUD,20050104,155300,1.7274,1.7274,1.7273,1.7273
EURAUD,20050104,155400,1.7273,1.7276,1.7273,1.7276
EURAUD,20050104,155500,1.7278,1.7278,1.7277,1.7277
EURAUD,20050104,155600,1.7276,1.7276,1.7274,1.7274
EURAUD,20050104,155700,1.7274,1.7274,1.7273,1.7273
EURAUD,20050104,155800,1.7274,1.7280,1.7274,1.7280
EURAUD,20050104,155900,1.7282,1.7290,1.7282,1.7289
EURAUD,20050104,160000,1.7287,1.7287,1.7285,1.7285
EURAUD,20050104,160100,1.7283,1.7283,1.7282,1.7282
EURAUD,20050104,160200,1.7282,1.7287,1.7282,1.7287
EURAUD,20050104,160300,1.7289,1.7289,1.7284,1.7284
EURAUD,20050104,160400,1.7285,1.7292,1.7285,1.7292
EURAUD,20050104,160500,1.7294,1.7294,1.7291,1.7291
EURAUD,20050104,160600,1.7293,1.7294,1.7293,1.7293
EURAUD,20050104,160700,1.7292,1.7293,1.7292,1.7293
EURAUD,20050104,160800,1.7293,1.7295,1.7293,1.7293
EURAUD,20050104,160900,1.7292,1.7292,1.7286,1.7286
EURAUD,20050104,161000,1.7287,1.7293,1.7287,1.7293
EURAUD,20050104,161100,1.7291,1.7291,1.7285,1.7287
EURAUD,20050104,161200,1.7289,1.7300,1.7289,1.7300
EURAUD,20050104,161300,1.7300,1.7302,1.7300,1.7302
EURAUD,20050104,161400,1.7303,1.7305,1.7301,1.7301
EURAUD,20050104,161500,1.7300,1.7307,1.7300,1.7307
EURAUD,20050104,161600,1.7308,1.7308,1.7304,1.7304
EURAUD,20050104,161700,1.7303,1.7311,1.7303,1.7308
EURAUD,20050104,161800,1.7305,1.7308,1.7301,1.7301
EURAUD,20050104,161900,1.7297,1.7298,1.7292,1.7298
EURAUD,20050104,162000,1.7298,1.7301,1.7298,1.7299
EURAUD,20050104,162100,1.7297,1.7297,1.7292,1.7296
EURAUD,20050104,162200,1.7296,1.7296,1.7291,1.7291
EURAUD,20050104,162300,1.7290,1.7290,1.7282,1.7282
EURAUD,20050104,162400,1.7284,1.7288,1.7284,1.7287
EURAUD,20050104,162500,1.7286,1.7292,1.7282,1.7292
EURAUD,20050104,162600,1.7296,1.7318,1.7296,1.7318
EURAUD,20050104,162700,1.7315,1.7315,1.7311,1.7312
EURAUD,20050104,162800,1.7311,1.7315,1.7311,1.7311
EURAUD,20050104,162900,1.7308,1.7308,1.7298,1.7298
EURAUD,20050104,163000,1.7299,1.7309,1.7299,1.7308
EURAUD,20050104,163100,1.7310,1.7314,1.7310,1.7314
EURAUD,20050104,163200,1.7315,1.7318,1.7309,1.7309
EURAUD,20050104,163300,1.7308,1.7308,1.7302,1.7304
EURAUD,20050104,163400,1.7305,1.7306,1.7305,1.7306
EURAUD,20050104,163500,1.7308,1.7309,1.7305,1.7305
EURAUD,20050104,163600,1.7304,1.7305,1.7303,1.7304
EURAUD,20050104,163700,1.7304,1.7304,1.7301,1.7301
EURAUD,20050104,163800,1.7303,1.7304,1.7303,1.7303
EURAUD,20050104,163900,1.7301,1.7305,1.7301,1.7305
EURAUD,20050104,164000,1.7306,1.7306,1.7301,1.7301
EURAUD,20050104,164100,1.7301,1.7304,1.7301,1.7303
EURAUD,20050104,164200,1.7300,1.7300,1.7294,1.7296
EURAUD,20050104,164300,1.7294,1.7294,1.7293,1.7293
EURAUD,20050104,164400,1.7293,1.7293,1.7287,1.7287
EURAUD,20050104,164500,1.7286,1.7286,1.7285,1.7286
EURAUD,20050104,164600,1.7287,1.7288,1.7278,1.7278
EURAUD,20050104,164700,1.7279,1.7282,1.7279,1.7281
EURAUD,20050104,164800,1.7281,1.7281,1.7278,1.7278
EURAUD,20050104,164900,1.7277,1.7278,1.7276,1.7278
EURAUD,20050104,165000,1.7277,1.7277,1.7274,1.7275
EURAUD,20050104,165100,1.7276,1.7280,1.7276,1.7280
EURAUD,20050104,165200,1.7279,1.7280,1.7277,1.7280
EURAUD,20050104,165300,1.7283,1.7287,1.7283,1.7284
EURAUD,20050104,165400,1.7282,1.7285,1.7280,1.7285
EURAUD,20050104,165500,1.7286,1.7286,1.7281,1.7286
EURAUD,20050104,165600,1.7288,1.7294,1.7288,1.7288
EURAUD,20050104,165700,1.7286,1.7291,1.7286,1.7289
EURAUD,20050104,165800,1.7289,1.7291,1.7289,1.7290
EURAUD,20050104,165900,1.7290,1.7298,1.7290,1.7298
EURAUD,20050104,170000,1.7299,1.7302,1.7291,1.7291
EURAUD,20050104,170100,1.7290,1.7292,1.7290,1.7292
EURAUD,20050104,170200,1.7296,1.7298,1.7294,1.7295
EURAUD,20050104,170300,1.7296,1.7298,1.7296,1.7298
EURAUD,20050104,170400,1.7299,1.7308,1.7298,1.7308
EURAUD,20050104,170500,1.7310,1.7310,1.7306,1.7306
EURAUD,20050104,170600,1.7306,1.7310,1.7306,1.7310
EURAUD,20050104,170700,1.7310,1.7314,1.7310,1.7314
EURAUD,20050104,170800,1.7314,1.7314,1.7312,1.7312
EURAUD,20050104,170900,1.7313,1.7329,1.7313,1.7327
EURAUD,20050104,171000,1.7326,1.7326,1.7324,1.7324
EURAUD,20050104,171100,1.7322,1.7322,1.7315,1.7315
EURAUD,20050104,171200,1.7317,1.7325,1.7317,1.7325
EURAUD,20050104,171300,1.7326,1.7339,1.7326,1.7339
EURAUD,20050104,171400,1.7340,1.7348,1.7340,1.7341
EURAUD,20050104,171500,1.7339,1.7339,1.7336,1.7336
EURAUD,20050104,171600,1.7336,1.7336,1.7336,1.7336
EURAUD,20050104,171700,1.7335,1.7335,1.7331,1.7332
EURAUD,20050104,171800,1.7333,1.7337,1.7333,1.7337
EURAUD,20050104,171900,1.7337,1.7337,1.7327,1.7327
EURAUD,20050104,172000,1.7326,1.7326,1.7325,1.7325
EURAUD,20050104,172100,1.7324,1.7324,1.7314,1.7321
EURAUD,20050104,172200,1.7322,1.7329,1.7322,1.7326
EURAUD,20050104,172300,1.7325,1.7327,1.7323,1.7324
EURAUD,20050104,172400,1.7325,1.7329,1.7325,1.7329
EURAUD,20050104,172500,1.7330,1.7332,1.7330,1.7332
EURAUD,20050104,172600,1.7331,1.7331,1.7323,1.7323
EURAUD,20050104,172700,1.7322,1.7326,1.7322,1.7326
EURAUD,20050104,172800,1.7327,1.7336,1.7327,1.7336
EURAUD,20050104,172900,1.7337,1.7337,1.7337,1.7337
EURAUD,20050104,173000,1.7339,1.7364,1.7339,1.7364
EURAUD,20050104,173100,1.7363,1.7363,1.7356,1.7356
EURAUD,20050104,173200,1.7353,1.7353,1.7349,1.7350
EURAUD,20050104,173300,1.7350,1.7350,1.7348,1.7349
EURAUD,20050104,173400,1.7350,1.7359,1.7350,1.7359
EURAUD,20050104,173500,1.7358,1.7358,1.7350,1.7350
EURAUD,20050104,173600,1.7349,1.7349,1.7347,1.7347
EURAUD,20050104,173700,1.7346,1.7346,1.7339,1.7339
EURAUD,20050104,173800,1.7338,1.7339,1.7337,1.7337
EURAUD,20050104,173900,1.7338,1.7339,1.7334,1.7334
EURAUD,20050104,174000,1.7332,1.7332,1.7324,1.7324
EURAUD,20050104,174100,1.7323,1.7325,1.7323,1.7324
EURAUD,20050104,174200,1.7323,1.7323,1.7320,1.7320
EURAUD,20050104,174300,1.7320,1.7320,1.7315,1.7318
EURAUD,20050104,174400,1.7317,1.7317,1.7316,1.7316
EURAUD,20050104,174500,1.7314,1.7315,1.7312,1.7315
EURAUD,20050104,174600,1.7315,1.7316,1.7315,1.7315
EURAUD,20050104,174700,1.7315,1.7315,1.7313,1.7313
EURAUD,20050104,174800,1.7312,1.7317,1.7312,1.7317
EURAUD,20050104,174900,1.7318,1.7322,1.7318,1.7322
EURAUD,20050104,175000,1.7322,1.7322,1.7322,1.7322
EURAUD,20050104,175100,1.7323,1.7326,1.7323,1.7326
EURAUD,20050104,175200,1.7326,1.7328,1.7326,1.7328
EURAUD,20050104,175300,1.7328,1.7333,1.7328,1.7333
EURAUD,20050104,175400,1.7332,1.7332,1.7332,1.7332
EURAUD,20050104,175500,1.7330,1.7331,1.7330,1.7331
EURAUD,20050104,175600,1.7333,1.7333,1.7332,1.7332
EURAUD,20050104,175700,1.7333,1.7335,1.7333,1.7335
EURAUD,20050104,175800,1.7336,1.7338,1.7336,1.7336
EURAUD,20050104,175900,1.7335,1.7338,1.7335,1.7338
EURAUD,20050104,180000,1.7339,1.7339,1.7335,1.7335
EURAUD,20050104,180100,1.7336,1.7337,1.7336,1.7337
EURAUD,20050104,180200,1.7338,1.7339,1.7338,1.7339
EURAUD,20050104,180300,1.7339,1.7339,1.7336,1.7336
EURAUD,20050104,180400,1.7336,1.7337,1.7336,1.7337
EURAUD,20050104,180500,1.7337,1.7337,1.7336,1.7337
EURAUD,20050104,180600,1.7336,1.7338,1.7336,1.7338
EURAUD,20050104,180700,1.7338,1.7338,1.7335,1.7335
EURAUD,20050104,180800,1.7335,1.7336,1.7335,1.7335
EURAUD,20050104,180900,1.7334,1.7334,1.7330,1.7330
EURAUD,20050104,181000,1.7330,1.7335,1.7330,1.7335
EURAUD,20050104,181100,1.7334,1.7334,1.7332,1.7333
EURAUD,20050104,181200,1.7334,1.7336,1.7334,1.7336
EURAUD,20050104,181300,1.7336,1.7336,1.7331,1.7331
EURAUD,20050104,181400,1.7331,1.7331,1.7329,1.7329
EURAUD,20050104,181500,1.7329,1.7330,1.7329,1.7329
EURAUD,20050104,181600,1.7328,1.7328,1.7327,1.7328
EURAUD,20050104,181700,1.7329,1.7331,1.7329,1.7331
EURAUD,20050104,181800,1.7331,1.7332,1.7329,1.7329
EURAUD,20050104,181900,1.7328,1.7328,1.7325,1.7325
EURAUD,20050104,182000,1.7325,1.7326,1.7322,1.7322
EURAUD,20050104,182100,1.7321,1.7321,1.7315,1.7315
EURAUD,20050104,182200,1.7314,1.7314,1.7312,1.7312
EURAUD,20050104,182300,1.7312,1.7312,1.7311,1.7311
EURAUD,20050104,182400,1.7310,1.7310,1.7307,1.7308
EURAUD,20050104,182500,1.7309,1.7310,1.7308,1.7308
EURAUD,20050104,182600,1.7310,1.7310,1.7306,1.7306
EURAUD,20050104,182700,1.7305,1.7305,1.7305,1.7305
EURAUD,20050104,182800,1.7305,1.7306,1.7302,1.7306
EURAUD,20050104,182900,1.7306,1.7306,1.7305,1.7305
EURAUD,20050104,183000,1.7306,1.7311,1.7306,1.7311
EURAUD,20050104,183100,1.7310,1.7310,1.7308,1.7308
EURAUD,20050104,183200,1.7307,1.7307,1.7307,1.7307
EURAUD,20050104,183300,1.7306,1.7307,1.7305,1.7305
EURAUD,20050104,183400,1.7305,1.7309,1.7305,1.7308
EURAUD,20050104,183500,1.7307,1.7307,1.7306,1.7306
EURAUD,20050104,183600,1.7306,1.7306,1.7301,1.7301
EURAUD,20050104,183700,1.7303,1.7308,1.7303,1.7308
EURAUD,20050104,183800,1.7309,1.7309,1.7305,1.7305
EURAUD,20050104,183900,1.7303,1.7303,1.7299,1.7299
EURAUD,20050104,184000,1.7299,1.7299,1.7298,1.7299
EURAUD,20050104,184100,1.7298,1.7306,1.7297,1.7306
EURAUD,20050104,184200,1.7306,1.7306,1.7304,1.7304
EURAUD,20050104,184300,1.7303,1.7303,1.7301,1.7301
EURAUD,20050104,184400,1.7300,1.7303,1.7300,1.7301
EURAUD,20050104,184500,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,184600,1.7301,1.7304,1.7301,1.7304
EURAUD,20050104,184700,1.7304,1.7305,1.7304,1.7305
EURAUD,20050104,184800,1.7304,1.7304,1.7303,1.7303
EURAUD,20050104,184900,1.7303,1.7303,1.7302,1.7303
EURAUD,20050104,185000,1.7303,1.7303,1.7301,1.7301
EURAUD,20050104,185100,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,185200,1.7301,1.7305,1.7300,1.7305
EURAUD,20050104,185300,1.7306,1.7307,1.7306,1.7307
EURAUD,20050104,185400,1.7307,1.7310,1.7307,1.7310
EURAUD,20050104,185500,1.7309,1.7309,1.7308,1.7308
EURAUD,20050104,185600,1.7308,1.7308,1.7306,1.7306
EURAUD,20050104,185700,1.7306,1.7306,1.7306,1.7306
EURAUD,20050104,185800,1.7306,1.7307,1.7306,1.7307
EURAUD,20050104,185900,1.7308,1.7308,1.7307,1.7307
EURAUD,20050104,190000,1.7306,1.7306,1.7305,1.7305
EURAUD,20050104,190100,1.7303,1.7303,1.7299,1.7301
EURAUD,20050104,190200,1.7302,1.7309,1.7302,1.7309
EURAUD,20050104,190300,1.7311,1.7313,1.7311,1.7313
EURAUD,20050104,190400,1.7312,1.7312,1.7307,1.7307
EURAUD,20050104,190500,1.7306,1.7308,1.7306,1.7308
EURAUD,20050104,190600,1.7307,1.7308,1.7307,1.7308
EURAUD,20050104,190700,1.7307,1.7307,1.7307,1.7307
EURAUD,20050104,190800,1.7308,1.7308,1.7308,1.7308
EURAUD,20050104,190900,1.7308,1.7310,1.7308,1.7308
EURAUD,20050104,191000,1.7308,1.7310,1.7307,1.7310
EURAUD,20050104,191100,1.7310,1.7311,1.7310,1.7311
EURAUD,20050104,191200,1.7311,1.7311,1.7310,1.7310
EURAUD,20050104,191300,1.7310,1.7312,1.7310,1.7312
EURAUD,20050104,191400,1.7314,1.7314,1.7311,1.7311
EURAUD,20050104,191500,1.7310,1.7313,1.7310,1.7313
EURAUD,20050104,191600,1.7314,1.7314,1.7313,1.7313
EURAUD,20050104,191700,1.7313,1.7313,1.7312,1.7312
EURAUD,20050104,191800,1.7309,1.7309,1.7308,1.7308
EURAUD,20050104,191900,1.7306,1.7307,1.7306,1.7307
EURAUD,20050104,192000,1.7307,1.7307,1.7306,1.7306
EURAUD,20050104,192100,1.7308,1.7311,1.7308,1.7310
EURAUD,20050104,192200,1.7309,1.7309,1.7304,1.7305
EURAUD,20050104,192300,1.7305,1.7305,1.7301,1.7301
EURAUD,20050104,192400,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,192500,1.7301,1.7301,1.7299,1.7301
EURAUD,20050104,192600,1.7303,1.7304,1.7303,1.7304
EURAUD,20050104,192700,1.7304,1.7304,1.7304,1.7304
EURAUD,20050104,192800,1.7303,1.7305,1.7302,1.7305
EURAUD,20050104,192900,1.7303,1.7303,1.7297,1.7298
EURAUD,20050104,193000,1.7299,1.7301,1.7299,1.7301
EURAUD,20050104,193100,1.7303,1.7306,1.7303,1.7303
EURAUD,20050104,193200,1.7303,1.7304,1.7303,1.7304
EURAUD,20050104,193300,1.7304,1.7304,1.7303,1.7303
EURAUD,20050104,193400,1.7303,1.7303,1.7301,1.7301
EURAUD,20050104,193500,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,193600,1.7301,1.7301,1.7301,1.7301
EURAUD,20050104,193700,1.7302,1.7303,1.7302,1.7302
EURAUD,20050104,193800,1.7302,1.7302,1.7301,1.7301
EURAUD,20050104,193900,1.7300,1.7303,1.7300,1.7303
EURAUD,20050104,194000,1.7303,1.7303,1.7303,1.7303
EURAUD,20050104,194100,1.7304,1.7304,1.7303,1.7303
EURAUD,20050104,194200,1.7305,1.7308,1.7305,1.7308
EURAUD,20050104,194300,1.7307,1.7307,1.7306,1.7306
EURAUD,20050104,194400,1.7306,1.7306,1.7306,1.7306
EURAUD,20050104,194500,1.7305,1.7305,1.7305,1.7305
EURAUD,20050104,194600,1.7305,1.7307,1.7305,1.7307
EURAUD,20050104,194700,1.7307,1.7309,1.7307,1.7309
EURAUD,20050104,194800,1.7310,1.7313,1.7310,1.7311
EURAUD,20050104,194900,1.7310,1.7310,1.7310,1.7310
EURAUD,20050104,195000,1.7309,1.7309,1.7309,1.7309
EURAUD,20050104,195100,1.7309,1.7310,1.7309,1.7310
EURAUD,20050104,195200,1.7311,1.7311,1.7311,1.7311
EURAUD,20050104,195300,1.7311,1.7311,1.7311,1.7311
EURAUD,20050104,195400,1.7311,1.7315,1.7311,1.7315
EURAUD,20050104,195500,1.7315,1.7315,1.7315,1.7315
EURAUD,20050104,195600,1.7315,1.7316,1.7315,1.7316
EURAUD,20050104,195700,1.7315,1.7315,1.7315,1.7315
EURAUD,20050104,195800,1.7315,1.7315,1.7315,1.7315
EURAUD,20050104,195900,1.7315,1.7315,1.7313,1.7313
EURAUD,20050104,200000,1.7314,1.7320,1.7314,1.7320
EURAUD,20050104,200100,1.7321,1.7325,1.7321,1.7325
EURAUD,20050104,200200,1.7327,1.7329,1.7327,1.7327
EURAUD,20050104,200300,1.7327,1.7330,1.7327,1.7329
EURAUD,20050104,200400,1.7331,1.7336,1.7331,1.7332
EURAUD,20050104,200500,1.7330,1.7336,1.7329,1.7336
EURAUD,20050104,200600,1.7339,1.7340,1.7335,1.7336
EURAUD,20050104,200700,1.7339,1.7344,1.7339,1.7344
EURAUD,20050104,200800,1.7345,1.7347,1.7345,1.7347
EURAUD,20050104,200900,1.7348,1.7350,1.7348,1.7348
EURAUD,20050104,201000,1.7349,1.7351,1.7349,1.7351
EURAUD,20050104,201100,1.7350,1.7350,1.7345,1.7345
EURAUD,20050104,201200,1.7345,1.7347,1.7345,1.7346
EURAUD,20050104,201300,1.7345,1.7345,1.7344,1.7344
EURAUD,20050104,201400,1.7343,1.7343,1.7338,1.7338
EURAUD,20050104,201500,1.7337,1.7338,1.7337,1.7338
EURAUD,20050104,201600,1.7339,1.7339,1.7338,1.7339
EURAUD,20050104,201700,1.7340,1.7341,1.7340,1.7341
EURAUD,20050104,201800,1.7342,1.7344,1.7342,1.7344
EURAUD,20050104,201900,1.7343,1.7343,1.7342,1.7342
EURAUD,20050104,202000,1.7342,1.7343,1.7342,1.7343
EURAUD,20050104,202100,1.7344,1.7344,1.7343,1.7343
EURAUD,20050104,202200,1.7343,1.7343,1.7342,1.7343
EURAUD,20050104,202300,1.7343,1.7344,1.7343,1.7344
EURAUD,20050104,202400,1.7344,1.7344,1.7344,1.7344
EURAUD,20050104,202500,1.7344,1.7344,1.7344,1.7344
EURAUD,20050104,202600,1.7344,1.7345,1.7344,1.7345
EURAUD,20050104,202700,1.7347,1.7348,1.7347,1.7348
EURAUD,20050104,202800,1.7348,1.7348,1.7345,1.7346
EURAUD,20050104,202900,1.7347,1.7347,1.7347,1.7347
EURAUD,20050104,203000,1.7347,1.7347,1.7345,1.7345
EURAUD,20050104,203100,1.7345,1.7345,1.7341,1.7341
EURAUD,20050104,203200,1.7342,1.7349,1.7342,1.7349
EURAUD,20050104,203300,1.7350,1.7351,1.7350,1.7350
EURAUD,20050104,203400,1.7349,1.7349,1.7346,1.7346
EURAUD,20050104,203500,1.7345,1.7347,1.7345,1.7346
EURAUD,20050104,203600,1.7346,1.7349,1.7346,1.7347
EURAUD,20050104,203700,1.7345,1.7348,1.7345,1.7348
EURAUD,20050104,203800,1.7349,1.7350,1.7349,1.7350
EURAUD,20050104,203900,1.7351,1.7352,1.7349,1.7349
EURAUD,20050104,204000,1.7348,1.7348,1.7345,1.7348
EURAUD,20050104,204100,1.7348,1.7350,1.7345,1.7350
EURAUD,20050104,204200,1.7352,1.7363,1.7352,1.7363
EURAUD,20050104,204300,1.7365,1.7370,1.7365,1.7365
EURAUD,20050104,204400,1.7364,1.7365,1.7354,1.7354
EURAUD,20050104,204500,1.7353,1.7353,1.7349,1.7351
EURAUD,20050104,204600,1.7352,1.7352,1.7350,1.7352
EURAUD,20050104,204700,1.7350,1.7350,1.7342,1.7347
EURAUD,20050104,204800,1.7349,1.7349,1.7340,1.7340
EURAUD,20050104,204900,1.7339,1.7342,1.7339,1.7342
EURAUD,20050104,205000,1.7342,1.7344,1.7339,1.7339
EURAUD,20050104,205100,1.7338,1.7338,1.7327,1.7327
EURAUD,20050104,205200,1.7326,1.7329,1.7326,1.7329
EURAUD,20050104,205300,1.7331,1.7334,1.7331,1.7334
EURAUD,20050104,205400,1.7335,1.7339,1.7335,1.7336
EURAUD,20050104,205500,1.7336,1.7336,1.7335,1.7336
EURAUD,20050104,205600,1.7337,1.7338,1.7337,1.7338
EURAUD,20050104,205700,1.7340,1.7343,1.7340,1.7343
EURAUD,20050104,205800,1.7344,1.7345,1.7344,1.7344
EURAUD,20050104,205900,1.7343,1.7345,1.7343,1.7345
EURAUD,20050104,210000,1.7347,1.7348,1.7346,1.7347
EURAUD,20050104,210100,1.7348,1.7361,1.7348,1.7361
EURAUD,20050104,210200,1.7362,1.7365,1.7362,1.7365
EURAUD,20050104,210300,1.7365,1.7366,1.7365,1.7365
EURAUD,20050104,210400,1.7363,1.7363,1.7359,1.7359
EURAUD,20050104,210500,1.7359,1.7359,1.7359,1.7359
EURAUD,20050104,210600,1.7362,1.7362,1.7362,1.7362
EURAUD,20050104,210700,1.7362,1.7362,1.7361,1.7361
EURAUD,20050104,210800,1.7361,1.7365,1.7361,1.7365
EURAUD,20050104,210900,1.7365,1.7365,1.7365,1.7365
EURAUD,20050104,211000,1.7365,1.7367,1.7365,1.7366
EURAUD,20050104,211100,1.7364,1.7364,1.7359,1.7359
EURAUD,20050104,211200,1.7359,1.7359,1.7359,1.7359
EURAUD,20050104,211300,1.7361,1.7365,1.7361,1.7365
EURAUD,20050104,211400,1.7365,1.7365,1.7364,1.7364
EURAUD,20050104,211500,1.7363,1.7363,1.7363,1.7363
EURAUD,20050104,211600,1.7362,1.7363,1.7361,1.7361
EURAUD,20050104,211700,1.7361,1.7361,1.7359,1.7360
EURAUD,20050104,211800,1.7359,1.7359,1.7358,1.7359
EURAUD,20050104,211900,1.7359,1.7359,1.7358,1.7358
EURAUD,20050104,212000,1.7358,1.7359,1.7357,1.7359
EURAUD,20050104,212100,1.7361,1.7361,1.7358,1.7358
EURAUD,20050104,212200,1.7359,1.7359,1.7359,1.7359
EURAUD,20050104,212300,1.7360,1.7360,1.7360,1.7360
EURAUD,20050104,212400,1.7361,1.7361,1.7352,1.7352
EURAUD,20050104,212500,1.7351,1.7351,1.7349,1.7349
EURAUD,20050104,212600,1.7349,1.7349,1.7348,1.7348
EURAUD,20050104,212700,1.7348,1.7348,1.7347,1.7347
EURAUD,20050104,212800,1.7348,1.7348,1.7346,1.7346
EURAUD,20050104,212900,1.7345,1.7345,1.7344,1.7345
EURAUD,20050104,213000,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,213100,1.7345,1.7345,1.7343,1.7343
EURAUD,20050104,213200,1.7343,1.7345,1.7343,1.7345
EURAUD,20050104,213300,1.7348,1.7354,1.7348,1.7354
EURAUD,20050104,213400,1.7356,1.7361,1.7356,1.7360
EURAUD,20050104,213500,1.7359,1.7359,1.7358,1.7358
EURAUD,20050104,213600,1.7358,1.7358,1.7356,1.7357
EURAUD,20050104,213700,1.7357,1.7357,1.7357,1.7357
EURAUD,20050104,213800,1.7356,1.7356,1.7355,1.7355
EURAUD,20050104,213900,1.7355,1.7355,1.7354,1.7354
EURAUD,20050104,214000,1.7353,1.7353,1.7351,1.7351
EURAUD,20050104,214100,1.7350,1.7350,1.7350,1.7350
EURAUD,20050104,214200,1.7348,1.7348,1.7348,1.7348
EURAUD,20050104,214300,1.7348,1.7348,1.7345,1.7347
EURAUD,20050104,214400,1.7348,1.7348,1.7348,1.7348
EURAUD,20050104,214500,1.7347,1.7349,1.7347,1.7349
EURAUD,20050104,214600,1.7349,1.7349,1.7345,1.7345
EURAUD,20050104,214700,1.7344,1.7344,1.7343,1.7343
EURAUD,20050104,214800,1.7343,1.7343,1.7343,1.7343
EURAUD,20050104,214900,1.7343,1.7343,1.7343,1.7343
EURAUD,20050104,215000,1.7343,1.7343,1.7343,1.7343
EURAUD,20050104,215100,1.7342,1.7343,1.7342,1.7343
EURAUD,20050104,215200,1.7343,1.7343,1.7343,1.7343
EURAUD,20050104,215300,1.7343,1.7344,1.7343,1.7343
EURAUD,20050104,215400,1.7342,1.7342,1.7336,1.7336
EURAUD,20050104,215500,1.7336,1.7336,1.7336,1.7336
EURAUD,20050104,215600,1.7336,1.7336,1.7335,1.7335
EURAUD,20050104,215700,1.7335,1.7335,1.7335,1.7335
EURAUD,20050104,215800,1.7335,1.7336,1.7335,1.7336
EURAUD,20050104,215900,1.7336,1.7338,1.7336,1.7338
EURAUD,20050104,220000,1.7338,1.7338,1.7338,1.7338
EURAUD,20050104,220100,1.7343,1.7343,1.7342,1.7342
EURAUD,20050104,220200,1.7341,1.7341,1.7341,1.7341
EURAUD,20050104,220300,1.7341,1.7341,1.7338,1.7338
EURAUD,20050104,220400,1.7338,1.7338,1.7335,1.7335
EURAUD,20050104,220500,1.7335,1.7336,1.7335,1.7336
EURAUD,20050104,220600,1.7336,1.7336,1.7336,1.7336
EURAUD,20050104,220700,1.7335,1.7336,1.7334,1.7334
EURAUD,20050104,220800,1.7334,1.7334,1.7334,1.7334
EURAUD,20050104,220900,1.7334,1.7337,1.7334,1.7336
EURAUD,20050104,221000,1.7335,1.7336,1.7335,1.7336
EURAUD,20050104,221100,1.7336,1.7336,1.7336,1.7336
EURAUD,20050104,221200,1.7335,1.7335,1.7333,1.7333
EURAUD,20050104,221300,1.7333,1.7333,1.7332,1.7332
EURAUD,20050104,221400,1.7332,1.7332,1.7331,1.7331
EURAUD,20050104,221500,1.7331,1.7331,1.7327,1.7327
EURAUD,20050104,221600,1.7327,1.7327,1.7322,1.7322
EURAUD,20050104,221700,1.7320,1.7320,1.7318,1.7318
EURAUD,20050104,221800,1.7318,1.7318,1.7317,1.7317
EURAUD,20050104,221900,1.7317,1.7317,1.7314,1.7314
EURAUD,20050104,222000,1.7314,1.7314,1.7312,1.7312
EURAUD,20050104,222100,1.7312,1.7313,1.7312,1.7313
EURAUD,20050104,222200,1.7315,1.7315,1.7315,1.7315
EURAUD,20050104,222300,1.7315,1.7317,1.7315,1.7317
EURAUD,20050104,222400,1.7317,1.7319,1.7317,1.7319
EURAUD,20050104,222500,1.7319,1.7320,1.7319,1.7320
EURAUD,20050104,222600,1.7320,1.7322,1.7320,1.7322
EURAUD,20050104,222700,1.7323,1.7323,1.7323,1.7323
EURAUD,20050104,222800,1.7323,1.7323,1.7322,1.7323
EURAUD,20050104,222900,1.7323,1.7325,1.7323,1.7325
EURAUD,20050104,223000,1.7328,1.7332,1.7328,1.7332
EURAUD,20050104,223100,1.7332,1.7337,1.7332,1.7337
EURAUD,20050104,223200,1.7337,1.7337,1.7337,1.7337
EURAUD,20050104,223300,1.7337,1.7340,1.7337,1.7340
EURAUD,20050104,223400,1.7341,1.7341,1.7339,1.7339
EURAUD,20050104,223500,1.7339,1.7339,1.7339,1.7339
EURAUD,20050104,223600,1.7339,1.7341,1.7339,1.7341
EURAUD,20050104,223700,1.7341,1.7346,1.7341,1.7346
EURAUD,20050104,223800,1.7346,1.7347,1.7346,1.7347
EURAUD,20050104,223900,1.7348,1.7349,1.7348,1.7349
EURAUD,20050104,224000,1.7349,1.7349,1.7348,1.7348
EURAUD,20050104,224100,1.7348,1.7349,1.7348,1.7349
EURAUD,20050104,224200,1.7349,1.7349,1.7348,1.7348
EURAUD,20050104,224300,1.7347,1.7350,1.7344,1.7350
EURAUD,20050104,224400,1.7349,1.7349,1.7349,1.7349
EURAUD,20050104,224500,1.7348,1.7348,1.7348,1.7348
EURAUD,20050104,224600,1.7348,1.7350,1.7348,1.7350
EURAUD,20050104,224700,1.7350,1.7351,1.7350,1.7351
EURAUD,20050104,224800,1.7351,1.7352,1.7351,1.7352
EURAUD,20050104,224900,1.7353,1.7356,1.7353,1.7356
EURAUD,20050104,225000,1.7356,1.7356,1.7355,1.7355
EURAUD,20050104,225100,1.7354,1.7354,1.7353,1.7353
EURAUD,20050104,225200,1.7352,1.7356,1.7352,1.7356
EURAUD,20050104,225300,1.7355,1.7355,1.7353,1.7353
EURAUD,20050104,225400,1.7353,1.7353,1.7350,1.7350
EURAUD,20050104,225500,1.7349,1.7349,1.7348,1.7348
EURAUD,20050104,225600,1.7348,1.7348,1.7348,1.7348
EURAUD,20050104,225700,1.7351,1.7351,1.7351,1.7351
EURAUD,20050104,225800,1.7352,1.7355,1.7352,1.7355
EURAUD,20050104,225900,1.7355,1.7355,1.7354,1.7354
EURAUD,20050104,230000,1.7355,1.7355,1.7355,1.7355
EURAUD,20050104,230100,1.7354,1.7354,1.7352,1.7352
EURAUD,20050104,230200,1.7349,1.7349,1.7349,1.7349
EURAUD,20050104,230300,1.7348,1.7348,1.7348,1.7348
EURAUD,20050104,230400,1.7349,1.7349,1.7349,1.7349
EURAUD,20050104,230500,1.7350,1.7352,1.7350,1.7352
EURAUD,20050104,230600,1.7352,1.7352,1.7349,1.7349
EURAUD,20050104,230700,1.7349,1.7349,1.7349,1.7349
EURAUD,20050104,230800,1.7348,1.7349,1.7348,1.7349
EURAUD,20050104,230900,1.7349,1.7349,1.7349,1.7349
EURAUD,20050104,231000,1.7347,1.7347,1.7347,1.7347
EURAUD,20050104,231100,1.7347,1.7347,1.7347,1.7347
EURAUD,20050104,231200,1.7347,1.7347,1.7345,1.7345
EURAUD,20050104,231300,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,231400,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,231500,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,231600,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,231700,1.7345,1.7345,1.7344,1.7344
EURAUD,20050104,231800,1.7343,1.7343,1.7341,1.7341
EURAUD,20050104,231900,1.7341,1.7341,1.7341,1.7341
EURAUD,20050104,232000,1.7341,1.7343,1.7341,1.7343
EURAUD,20050104,232100,1.7343,1.7343,1.7341,1.7341
EURAUD,20050104,232200,1.7341,1.7341,1.7341,1.7341
EURAUD,20050104,232300,1.7341,1.7342,1.7341,1.7341
EURAUD,20050104,232400,1.7343,1.7343,1.7337,1.7337
EURAUD,20050104,232500,1.7337,1.7337,1.7337,1.7337
EURAUD,20050104,232600,1.7337,1.7337,1.7337,1.7337
EURAUD,20050104,232700,1.7337,1.7337,1.7337,1.7337
EURAUD,20050104,232800,1.7335,1.7335,1.7333,1.7333
EURAUD,20050104,232900,1.7333,1.7335,1.7333,1.7335
EURAUD,20050104,233000,1.7336,1.7338,1.7336,1.7338
EURAUD,20050104,233100,1.7339,1.7339,1.7338,1.7338
EURAUD,20050104,233200,1.7337,1.7337,1.7337,1.7337
EURAUD,20050104,233300,1.7337,1.7337,1.7337,1.7337
EURAUD,20050104,233400,1.7338,1.7340,1.7338,1.7340
EURAUD,20050104,233500,1.7340,1.7342,1.7340,1.7342
EURAUD,20050104,233600,1.7343,1.7343,1.7343,1.7343
EURAUD,20050104,233700,1.7343,1.7347,1.7343,1.7347
EURAUD,20050104,233800,1.7348,1.7351,1.7348,1.7351
EURAUD,20050104,233900,1.7351,1.7351,1.7349,1.7349
EURAUD,20050104,234000,1.7348,1.7348,1.7348,1.7348
EURAUD,20050104,234100,1.7348,1.7352,1.7348,1.7352
EURAUD,20050104,234200,1.7352,1.7352,1.7352,1.7352
EURAUD,20050104,234300,1.7351,1.7351,1.7349,1.7349
EURAUD,20050104,234400,1.7349,1.7349,1.7346,1.7347
EURAUD,20050104,234500,1.7347,1.7348,1.7347,1.7347
EURAUD,20050104,234600,1.7347,1.7348,1.7347,1.7348
EURAUD,20050104,234700,1.7348,1.7350,1.7348,1.7350
EURAUD,20050104,234800,1.7350,1.7350,1.7348,1.7348
EURAUD,20050104,234900,1.7347,1.7347,1.7345,1.7345
EURAUD,20050104,235000,1.7345,1.7345,1.7345,1.7345
EURAUD,20050104,235100,1.7343,1.7345,1.7343,1.7345
EURAUD,20050104,235200,1.7344,1.7348,1.7344,1.7348
EURAUD,20050104,235300,1.7349,1.7350,1.7349,1.7349
EURAUD,20050104,235400,1.7349,1.7349,1.7349,1.7349
EURAUD,20050104,235500,1.7349,1.7350,1.7349,1.7350
EURAUD,20050104,235600,1.7349,1.7349,1.7347,1.7349
EURAUD,20050104,235700,1.7350,1.7353,1.7350,1.7353
EURAUD,20050104,235800,1.7352,1.7352,1.7352,1.7352
EURAUD,20050104,235900,1.7351,1.7352,1.7351,1.7352
EURAUD,20050105,000000,1.7352,1.7352,1.7352,1.7352
EURNZD,20050104,000100,1.8878,1.8880,1.8878,1.8880
EURNZD,20050104,000200,1.8881,1.8882,1.8881,1.8882
EURNZD,20050104,000300,1.8880,1.8880,1.8874,1.8874
EURNZD,20050104,000400,1.8873,1.8873,1.8872,1.8872
EURNZD,20050104,000500,1.8872,1.8872,1.8872,1.8872
EURNZD,20050104,000600,1.8873,1.8874,1.8873,1.8873
EURNZD,20050104,000700,1.8873,1.8873,1.8870,1.8870
EURNZD,20050104,000800,1.8869,1.8869,1.8869,1.8869
EURNZD,20050104,000900,1.8869,1.8869,1.8867,1.8867
EURNZD,20050104,001000,1.8867,1.8869,1.8867,1.8869
EURNZD,20050104,001100,1.8869,1.8870,1.8869,1.8870
EURNZD,20050104,001200,1.8869,1.8869,1.8869,1.8869
EURNZD,20050104,001300,1.8869,1.8869,1.8868,1.8868
EURNZD,20050104,001400,1.8868,1.8868,1.8867,1.8867
EURNZD,20050104,001500,1.8865,1.8865,1.8863,1.8863
EURNZD,20050104,001600,1.8863,1.8865,1.8863,1.8865
EURNZD,20050104,001700,1.8865,1.8865,1.8865,1.8865
EURNZD,20050104,001800,1.8863,1.8863,1.8861,1.8861
EURNZD,20050104,001900,1.8861,1.8862,1.8861,1.8862
EURNZD,20050104,002000,1.8862,1.8862,1.8862,1.8862
EURNZD,20050104,002100,1.8862,1.8862,1.8862,1.8862
EURNZD,20050104,002200,1.8862,1.8865,1.8862,1.8865
EURNZD,20050104,002300,1.8866,1.8866,1.8863,1.8863
EURNZD,20050104,002400,1.8863,1.8864,1.8863,1.8864
EURNZD,20050104,002500,1.8864,1.8865,1.8864,1.8865
EURNZD,20050104,002600,1.8865,1.8865,1.8864,1.8864
EURNZD,20050104,002700,1.8864,1.8864,1.8864,1.8864
EURNZD,20050104,002800,1.8864,1.8866,1.8864,1.8866
EURNZD,20050104,002900,1.8866,1.8869,1.8866,1.8869
EURNZD,20050104,003000,1.8869,1.8870,1.8869,1.8870
EURNZD,20050104,003100,1.8870,1.8870,1.8869,1.8869
EURNZD,20050104,003200,1.8869,1.8869,1.8869,1.8869
EURNZD,20050104,003300,1.8869,1.8870,1.8869,1.8869
EURNZD,20050104,003400,1.8869,1.8869,1.8869,1.8869
EURNZD,20050104,003500,1.8867,1.8867,1.8866,1.8866
EURNZD,20050104,003600,1.8866,1.8867,1.8866,1.8867
EURNZD,20050104,003700,1.8867,1.8875,1.8867,1.8875
EURNZD,20050104,003800,1.8874,1.8874,1.8874,1.8874
EURNZD,20050104,003900,1.8874,1.8874,1.8872,1.8872
EURNZD,20050104,004000,1.8871,1.8871,1.8869,1.8870
EURNZD,20050104,004100,1.8869,1.8869,1.8867,1.8867
EURNZD,20050104,004200,1.8867,1.8867,1.8867,1.8867
EURNZD,20050104,004300,1.8866,1.8867,1.8866,1.8867
EURNZD,20050104,004400,1.8867,1.8867,1.8867,1.8867
EURNZD,20050104,004500,1.8867,1.8867,1.8867,1.8867
EURNZD,20050104,004600,1.8867,1.8867,1.8864,1.8864
EURNZD,20050104,004700,1.8863,1.8863,1.8863,1.8863
EURNZD,20050104,004800,1.8863,1.8863,1.8863,1.8863
EURNZD,20050104,004900,1.8863,1.8863,1.8862,1.8862
EURNZD,20050104,005000,1.8860,1.8860,1.8860,1.8860
EURNZD,20050104,005100,1.8860,1.8860,1.8859,1.8859
EURNZD,20050104,005200,1.8860,1.8861,1.8860,1.8861
EURNZD,20050104,005300,1.8862,1.8862,1.8861,1.8861
EURNZD,20050104,005400,1.8861,1.8864,1.8861,1.8864
EURNZD,20050104,005500,1.8864,1.8864,1.8863,1.8863
EURNZD,20050104,005600,1.8863,1.8863,1.8862,1.8862
EURNZD,20050104,005700,1.8861,1.8861,1.8861,1.8861
EURNZD,20050104,005800,1.8859,1.8859,1.8857,1.8857
EURNZD,20050104,005900,1.8858,1.8858,1.8858,1.8858
EURNZD,20050104,010000,1.8858,1.8858,1.8858,1.8858
EURNZD,20050104,010100,1.8858,1.8861,1.8858,1.8861
EURNZD,20050104,010200,1.8863,1.8865,1.8863,1.8865
EURNZD,20050104,010300,1.8866,1.8866,1.8864,1.8864
EURNZD,20050104,010400,1.8864,1.8864,1.8859,1.8859
EURNZD,20050104,010500,1.8859,1.8859,1.8855,1.8855
EURNZD,20050104,010600,1.8855,1.8855,1.8853,1.8853
EURNZD,20050104,010700,1.8853,1.8853,1.8852,1.8852
EURNZD,20050104,010800,1.8852,1.8852,1.8852,1.8852
EURNZD,20050104,010900,1.8852,1.8852,1.8851,1.8851
EURNZD,20050104,011000,1.8851,1.8851,1.8851,1.8851
EURNZD,20050104,011100,1.8850,1.8850,1.8850,1.8850
EURNZD,20050104,011200,1.8850,1.8851,1.8850,1.8851
EURNZD,20050104,011300,1.8852,1.8853,1.8852,1.8852
EURNZD,20050104,011400,1.8851,1.8851,1.8848,1.8848
EURNZD,20050104,011500,1.8846,1.8846,1.8844,1.8844
EURNZD,20050104,011600,1.8844,1.8845,1.8844,1.8845
EURNZD,20050104,011700,1.8845,1.8845,1.8845,1.8845
EURNZD,20050104,011800,1.8844,1.8844,1.8844,1.8844
EURNZD,20050104,011900,1.8844,1.8844,1.8844,1.8844
EURNZD,20050104,012000,1.8844,1.8844,1.8843,1.8843
EURNZD,20050104,012100,1.8843,1.8846,1.8843,1.8846
EURNZD,20050104,012200,1.8846,1.8846,1.8845,1.8845
EURNZD,20050104,012300,1.8845,1.8848,1.8845,1.8848
EURNZD,20050104,012400,1.8848,1.8849,1.8848,1.8849
EURNZD,20050104,012500,1.8849,1.8849,1.8848,1.8849
EURNZD,20050104,012600,1.8849,1.8849,1.8849,1.8849
EURNZD,20050104,012700,1.8849,1.8849,1.8846,1.8846
EURNZD,20050104,012800,1.8846,1.8849,1.8846,1.8849
EURNZD,20050104,012900,1.8851,1.8853,1.8851,1.8853
EURNZD,20050104,013000,1.8853,1.8857,1.8853,1.8857
EURNZD,20050104,013100,1.8857,1.8858,1.8857,1.8858
EURNZD,20050104,013200,1.8860,1.8860,1.8860,1.8860
EURNZD,20050104,013300,1.8860,1.8865,1.8860,1.8865
EURNZD,20050104,013400,1.8866,1.8866,1.8866,1.8866
EURNZD,20050104,013500,1.8866,1.8866,1.8865,1.8865
EURNZD,20050104,013600,1.8864,1.8864,1.8863,1.8863
EURNZD,20050104,013700,1.8862,1.8862,1.8862,1.8862
EURNZD,20050104,013800,1.8862,1.8862,1.8862,1.8862
EURNZD,20050104,013900,1.8862,1.8865,1.8862,1.8865
EURNZD,20050104,014000,1.8866,1.8866,1.8864,1.8864
EURNZD,20050104,014100,1.8864,1.8868,1.8864,1.8868
EURNZD,20050104,014200,1.8868,1.8868,1.8868,1.8868
EURNZD,20050104,014300,1.8872,1.8873,1.8872,1.8873
EURNZD,20050104,014400,1.8874,1.8875,1.8874,1.8875
EURNZD,20050104,014500,1.8875,1.8875,1.8874,1.8874
EURNZD,20050104,014600,1.8873,1.8873,1.8873,1.8873
EURNZD,20050104,014700,1.8871,1.8871,1.8871,1.8871
EURNZD,20050104,014800,1.8871,1.8871,1.8871,1.8871
EURNZD,20050104,014900,1.8870,1.8870,1.8869,1.8870
EURNZD,20050104,015000,1.8870,1.8873,1.8870,1.8873
EURNZD,20050104,015100,1.8873,1.8877,1.8873,1.8877
EURNZD,20050104,015200,1.8877,1.8878,1.8877,1.8878
EURNZD,20050104,015300,1.8879,1.8879,1.8877,1.8877
EURNZD,20050104,015400,1.8874,1.8874,1.8868,1.8868
EURNZD,20050104,015500,1.8868,1.8869,1.8868,1.8869
EURNZD,20050104,015600,1.8870,1.8873,1.8870,1.8873
EURNZD,20050104,015700,1.8873,1.8874,1.8873,1.8874
EURNZD,20050104,015800,1.8874,1.8874,1.8874,1.8874
EURNZD,20050104,015900,1.8875,1.8875,1.8875,1.8875
EURNZD,20050104,020000,1.8875,1.8875,1.8875,1.8875
EURNZD,20050104,020100,1.8875,1.8878,1.8875,1.8878
EURNZD,20050104,020200,1.8878,1.8878,1.8878,1.8878
EURNZD,20050104,020300,1.8879,1.8879,1.8879,1.8879
EURNZD,20050104,020400,1.8879,1.8879,1.8878,1.8878
EURNZD,20050104,020500,1.8878,1.8879,1.8878,1.8879
EURNZD,20050104,020600,1.8879,1.8879,1.8874,1.8874
EURNZD,20050104,020700,1.8874,1.8874,1.8872,1.8872
EURNZD,20050104,020800,1.8873,1.8878,1.8873,1.8878
EURNZD,20050104,020900,1.8878,1.8878,1.8876,1.8876
EURNZD,20050104,021000,1.8876,1.8879,1.8876,1.8879
EURNZD,20050104,021100,1.8881,1.8883,1.8881,1.8883
EURNZD,20050104,021200,1.8885,1.8886,1.8884,1.8884
EURNZD,20050104,021300,1.8884,1.8884,1.8884,1.8884
EURNZD,20050104,021400,1.8884,1.8888,1.8884,1.8888
EURNZD,20050104,021500,1.8888,1.8888,1.8888,1.8888
EURNZD,20050104,021600,1.8888,1.8891,1.8888,1.8891
EURNZD,20050104,021700,1.8891,1.8892,1.8891,1.8892
EURNZD,20050104,021800,1.8892,1.8893,1.8892,1.8893
EURNZD,20050104,021900,1.8893,1.8894,1.8893,1.8893
EURNZD,20050104,022000,1.8894,1.8896,1.8894,1.8896
EURNZD,20050104,022100,1.8896,1.8896,1.8896,1.8896
EURNZD,20050104,022200,1.8897,1.8897,1.8893,1.8893
EURNZD,20050104,022300,1.8893,1.8893,1.8892,1.8892
EURNZD,20050104,022400,1.8892,1.8892,1.8892,1.8892
EURNZD,20050104,022500,1.8892,1.8892,1.8892,1.8892
EURNZD,20050104,022600,1.8892,1.8892,1.8890,1.8890
EURNZD,20050104,022700,1.8890,1.8890,1.8889,1.8889
EURNZD,20050104,022800,1.8889,1.8889,1.8887,1.8887
EURNZD,20050104,022900,1.8887,1.8887,1.8885,1.8885
EURNZD,20050104,023000,1.8885,1.8885,1.8885,1.8885
EURNZD,20050104,023100,1.8885,1.8885,1.8885,1.8885
EURNZD,20050104,023200,1.8885,1.8885,1.8883,1.8883
EURNZD,20050104,023300,1.8883,1.8885,1.8883,1.8883
EURNZD,20050104,023400,1.8881,1.8881,1.8879,1.8879
EURNZD,20050104,023500,1.8879,1.8879,1.8879,1.8879
EURNZD,20050104,023600,1.8880,1.8881,1.8880,1.8880
EURNZD,20050104,023700,1.8880,1.8880,1.8878,1.8878
EURNZD,20050104,023800,1.8878,1.8878,1.8878,1.8878
EURNZD,20050104,023900,1.8880,1.8880,1.8880,1.8880
EURNZD,20050104,024000,1.8880,1.8883,1.8880,1.8883
EURNZD,20050104,024100,1.8883,1.8884,1.8883,1.8883
EURNZD,20050104,024200,1.8883,1.8884,1.8883,1.8884
EURNZD,20050104,024300,1.8885,1.8885,1.8885,1.8885
EURNZD,20050104,024400,1.8885,1.8885,1.8885,1.8885
EURNZD,20050104,024500,1.8885,1.8885,1.8883,1.8883
EURNZD,20050104,024600,1.8881,1.8881,1.8881,1.8881
EURNZD,20050104,024700,1.8880,1.8880,1.8880,1.8880
EURNZD,20050104,024800,1.8880,1.8880,1.8880,1.8880
EURNZD,20050104,024900,1.8876,1.8876,1.8873,1.8873
EURNZD,20050104,025000,1.8872,1.8873,1.8872,1.8873
EURNZD,20050104,025100,1.8872,1.8872,1.8872,1.8872
EURNZD,20050104,025200,1.8872,1.8872,1.8871,1.8872
EURNZD,20050104,025300,1.8872,1.8873,1.8872,1.8872
EURNZD,20050104,025400,1.8871,1.8871,1.8867,1.8867
EURNZD,20050104,025500,1.8867,1.8867,1.8867,1.8867
EURNZD,20050104,025600,1.8866,1.8867,1.8866,1.8867
EURNZD,20050104,025700,1.8867,1.8870,1.8867,1.8870
EURNZD,20050104,025800,1.8871,1.8872,1.8871,1.8872
EURNZD,20050104,025900,1.8875,1.8883,1.8875,1.8883
EURNZD,20050104,030000,1.8883,1.8887,1.8883,1.8887
EURNZD,20050104,030100,1.8887,1.8887,1.8886,1.8886
EURNZD,20050104,030200,1.8884,1.8884,1.8884,1.8884
EURNZD,20050104,030300,1.8885,1.8887,1.8885,1.8887
EURNZD,20050104,030400,1.8887,1.8888,1.8887,1.8888
EURNZD,20050104,030500,1.8888,1.8888,1.8885,1.8885
EURNZD,20050104,030600,1.8887,1.8887,1.8887,1.8887
EURNZD,20050104,030700,1.8887,1.8887,1.8884,1.8884
EURNZD,20050104,030800,1.8884,1.8888,1.8884,1.8888
EURNZD,20050104,030900,1.8891,1.8891,1.8889,1.8891
EURNZD,20050104,031000,1.8892,1.8895,1.8892,1.8895
EURNZD,20050104,031100,1.8896,1.8896,1.8896,1.8896
EURNZD,20050104,031200,1.8896,1.8896,1.8896,1.8896
EURNZD,20050104,031300,1.8896,1.8897,1.8896,1.8897
EURNZD,20050104,031400,1.8897,1.8897,1.8897,1.8897
EURNZD,20050104,031500,1.8896,1.8896,1.8894,1.8894
EURNZD,20050104,031600,1.8894,1.8894,1.8893,1.8893
EURNZD,20050104,031700,1.8893,1.8893,1.8893,1.8893
EURNZD,20050104,031800,1.8893,1.8893,1.8893,1.8893
EURNZD,20050104,031900,1.8893,1.8893,1.8890,1.8890
EURNZD,20050104,032000,1.8889,1.8889,1.8886,1.8886
EURNZD,20050104,032100,1.8886,1.8888,1.8886,1.8888
EURNZD,20050104,032200,1.8889,1.8889,1.8889,1.8889
EURNZD,20050104,032300,1.8890,1.8891,1.8890,1.8891
EURNZD,20050104,032400,1.8891,1.8891,1.8891,1.8891
EURNZD,20050104,032500,1.8891,1.8891,1.8891,1.8891
EURNZD,20050104,032600,1.8894,1.8898,1.8894,1.8898
EURNZD,20050104,032700,1.8898,1.8898,1.8898,1.8898
EURNZD,20050104,032800,1.8898,1.8898,1.8898,1.8898
EURNZD,20050104,032900,1.8898,1.8898,1.8898,1.8898
EURNZD,20050104,033000,1.8898,1.8899,1.8898,1.8899
EURNZD,20050104,033100,1.8899,1.8899,1.8899,1.8899
EURNZD,20050104,033200,1.8900,1.8900,1.8900,1.8900
EURNZD,20050104,033300,1.8900,1.8900,1.8898,1.8898
EURNZD,20050104,033400,1.8898,1.8902,1.8898,1.8902
EURNZD,20050104,033500,1.8902,1.8905,1.8902,1.8905
EURNZD,20050104,033600,1.8905,1.8906,1.8905,1.8906
EURNZD,20050104,033700,1.8906,1.8906,1.8905,1.8905
EURNZD,20050104,033800,1.8905,1.8905,1.8904,1.8904
EURNZD,20050104,033900,1.8904,1.8905,1.8904,1.8905
EURNZD,20050104,034000,1.8904,1.8904,1.8903,1.8903
EURNZD,20050104,034100,1.8903,1.8903,1.8901,1.8901
EURNZD,20050104,034200,1.8901,1.8902,1.8901,1.8902
EURNZD,20050104,034300,1.8902,1.8902,1.8902,1.8902
EURNZD,20050104,034400,1.8902,1.8902,1.8901,1.8901
EURNZD,20050104,034500,1.8901,1.8901,1.8901,1.8901
EURNZD,20050104,034600,1.8901,1.8901,1.8897,1.8897
EURNZD,20050104,034700,1.8895,1.8895,1.8895,1.8895
EURNZD,20050104,034800,1.8893,1.8893,1.8893,1.8893
EURNZD,20050104,034900,1.8892,1.8892,1.8892,1.8892
EURNZD,20050104,035000,1.8891,1.8892,1.8891,1.8892
EURNZD,20050104,035100,1.8892,1.8893,1.8892,1.8893
EURNZD,20050104,035200,1.8894,1.8896,1.8894,1.8896
EURNZD,20050104,035300,1.8895,1.8896,1.8895,1.8896
EURNZD,20050104,035400,1.8897,1.8897,1.8897,1.8897
EURNZD,20050104,035500,1.8896,1.8896,1.8894,1.8894
EURNZD,20050104,035600,1.8894,1.8894,1.8894,1.8894
EURNZD,20050104,035700,1.8895,1.8895,1.8895,1.8895
EURNZD,20050104,035800,1.8896,1.8897,1.8896,1.8897
EURNZD,20050104,035900,1.8898,1.8900,1.8898,1.8900
EURNZD,20050104,040000,1.8900,1.8900,1.8898,1.8898
EURNZD,20050104,040100,1.8899,1.8902,1.8899,1.8902
EURNZD,20050104,040200,1.8901,1.8901,1.8901,1.8901
EURNZD,20050104,040300,1.8901,1.8903,1.8901,1.8903
EURNZD,20050104,040400,1.8903,1.8907,1.8903,1.8907
EURNZD,20050104,040500,1.8906,1.8906,1.8906,1.8906
EURNZD,20050104,040600,1.8906,1.8906,1.8904,1.8904
EURNZD,20050104,040700,1.8904,1.8904,1.8902,1.8902
EURNZD,20050104,040800,1.8902,1.8902,1.8898,1.8898
EURNZD,20050104,040900,1.8897,1.8898,1.8897,1.8898
EURNZD,20050104,041000,1.8899,1.8902,1.8899,1.8902
EURNZD,20050104,041100,1.8902,1.8902,1.8901,1.8901
EURNZD,20050104,041200,1.8901,1.8902,1.8901,1.8902
EURNZD,20050104,041300,1.8902,1.8902,1.8902,1.8902
EURNZD,20050104,041400,1.8902,1.8902,1.8902,1.8902
EURNZD,20050104,041500,1.8902,1.8902,1.8902,1.8902
EURNZD,20050104,041600,1.8902,1.8902,1.8900,1.8900
EURNZD,20050104,041700,1.8900,1.8900,1.8900,1.8900
EURNZD,20050104,041800,1.8900,1.8900,1.8899,1.8899
EURNZD,20050104,041900,1.8899,1.8899,1.8899,1.8899
EURNZD,20050104,042000,1.8899,1.8899,1.8899,1.8899
EURNZD,20050104,042100,1.8899,1.8899,1.8899,1.8899
EURNZD,20050104,042200,1.8899,1.8899,1.8899,1.8899
EURNZD,20050104,042300,1.8899,1.8899,1.8899,1.8899
EURNZD,20050104,042400,1.8899,1.8899,1.8899,1.8899
EURNZD,20050104,042500,1.8899,1.8900,1.8899,1.8900
EURNZD,20050104,042600,1.8902,1.8902,1.8902,1.8902
EURNZD,20050104,042700,1.8902,1.8902,1.8900,1.8902
EURNZD,20050104,042800,1.8902,1.8904,1.8902,1.8903
EURNZD,20050104,042900,1.8902,1.8902,1.8901,1.8901
EURNZD,20050104,043000,1.8901,1.8902,1.8901,1.8902
EURNZD,20050104,043100,1.8902,1.8902,1.8902,1.8902
EURNZD,20050104,043200,1.8902,1.8903,1.8902,1.8903
EURNZD,20050104,043300,1.8904,1.8904,1.8903,1.8903
EURNZD,20050104,043400,1.8903,1.8903,1.8901,1.8901
EURNZD,20050104,043500,1.8901,1.8901,1.8900,1.8901
EURNZD,20050104,043600,1.8902,1.8904,1.8902,1.8904
EURNZD,20050104,043700,1.8904,1.8904,1.8904,1.8904
EURNZD,20050104,043800,1.8904,1.8904,1.8903,1.8903
EURNZD,20050104,043900,1.8903,1.8905,1.8903,1.8905
EURNZD,20050104,044000,1.8905,1.8905,1.8903,1.8903
EURNZD,20050104,044100,1.8902,1.8902,1.8902,1.8902
EURNZD,20050104,044200,1.8902,1.8902,1.8900,1.8900
EURNZD,20050104,044300,1.8900,1.8902,1.8900,1.8902
EURNZD,20050104,044400,1.8902,1.8902,1.8902,1.8902
EURNZD,20050104,044500,1.8901,1.8901,1.8900,1.8900
EURNZD,20050104,044600,1.8899,1.8900,1.8899,1.8900
EURNZD,20050104,044700,1.8900,1.8900,1.8900,1.8900
EURNZD,20050104,044800,1.8900,1.8902,1.8900,1.8902
EURNZD,20050104,044900,1.8903,1.8903,1.8903,1.8903
EURNZD,20050104,045000,1.8903,1.8903,1.8903,1.8903
EURNZD,20050104,045100,1.8903,1.8903,1.8901,1.8901
EURNZD,20050104,045200,1.8901,1.8901,1.8897,1.8897
EURNZD,20050104,045300,1.8896,1.8896,1.8893,1.8893
EURNZD,20050104,045400,1.8893,1.8893,1.8890,1.8890
EURNZD,20050104,045500,1.8889,1.8889,1.8886,1.8886
EURNZD,20050104,045600,1.8885,1.8885,1.8883,1.8883
EURNZD,20050104,045700,1.8883,1.8883,1.8883,1.8883
EURNZD,20050104,045800,1.8883,1.8885,1.8883,1.8885
EURNZD,20050104,045900,1.8886,1.8887,1.8886,1.8887
EURNZD,20050104,050000,1.8887,1.8887,1.8887,1.8887
EURNZD,20050104,050100,1.8887,1.8887,1.8887,1.8887
EURNZD,20050104,050200,1.8882,1.8884,1.8882,1.8883
EURNZD,20050104,050300,1.8882,1.8882,1.8879,1.8879
EURNZD,20050104,050400,1.8879,1.8879,1.8877,1.8877
EURNZD,20050104,050500,1.8877,1.8877,1.8876,1.8876
EURNZD,20050104,050600,1.8876,1.8876,1.8871,1.8871
EURNZD,20050104,050700,1.8872,1.8873,1.8872,1.8873
EURNZD,20050104,050800,1.8872,1.8872,1.8871,1.8871
EURNZD,20050104,050900,1.8870,1.8870,1.8866,1.8866
EURNZD,20050104,051000,1.8865,1.8865,1.8858,1.8858
EURNZD,20050104,051100,1.8857,1.8860,1.8857,1.8860
EURNZD,20050104,051200,1.8862,1.8862,1.8862,1.8862
EURNZD,20050104,051300,1.8862,1.8863,1.8862,1.8863
EURNZD,20050104,051400,1.8863,1.8863,1.8863,1.8863
EURNZD,20050104,051500,1.8863,1.8863,1.8863,1.8863
EURNZD,20050104,051600,1.8863,1.8865,1.8863,1.8865
EURNZD,20050104,051700,1.8866,1.8866,1.8866,1.8866
EURNZD,20050104,051800,1.8865,1.8865,1.8865,1.8865
EURNZD,20050104,051900,1.8865,1.8867,1.8864,1.8867
EURNZD,20050104,052000,1.8868,1.8868,1.8864,1.8864
EURNZD,20050104,052100,1.8864,1.8864,1.8864,1.8864
EURNZD,20050104,052200,1.8864,1.8864,1.8864,1.8864
EURNZD,20050104,052300,1.8864,1.8864,1.8862,1.8863
EURNZD,20050104,052400,1.8863,1.8864,1.8863,1.8864
EURNZD,20050104,052500,1.8864,1.8865,1.8864,1.8865
EURNZD,20050104,052600,1.8864,1.8864,1.8863,1.8864
EURNZD,20050104,052700,1.8864,1.8867,1.8864,1.8867
EURNZD,20050104,052800,1.8867,1.8873,1.8867,1.8873
EURNZD,20050104,052900,1.8874,1.8874,1.8871,1.8871
EURNZD,20050104,053000,1.8870,1.8870,1.8870,1.8870
EURNZD,20050104,053100,1.8870,1.8870,1.8870,1.8870
EURNZD,20050104,053200,1.8868,1.8868,1.8868,1.8868
EURNZD,20050104,053300,1.8868,1.8868,1.8868,1.8868
EURNZD,20050104,053400,1.8869,1.8871,1.8869,1.8871
EURNZD,20050104,053500,1.8872,1.8872,1.8870,1.8870
EURNZD,20050104,053600,1.8870,1.8870,1.8866,1.8866
EURNZD,20050104,053700,1.8865,1.8865,1.8864,1.8864
EURNZD,20050104,053800,1.8863,1.8864,1.8863,1.8864
EURNZD,20050104,053900,1.8864,1.8864,1.8862,1.8864
EURNZD,20050104,054000,1.8865,1.8865,1.8865,1.8865
EURNZD,20050104,054100,1.8866,1.8866,1.8866,1.8866
EURNZD,20050104,054200,1.8866,1.8866,1.8866,1.8866
EURNZD,20050104,054300,1.8868,1.8868,1.8868,1.8868
EURNZD,20050104,054400,1.8868,1.8868,1.8868,1.8868
EURNZD,20050104,054500,1.8867,1.8867,1.8867,1.8867
EURNZD,20050104,054600,1.8867,1.8867,1.8867,1.8867
EURNZD,20050104,054700,1.8867,1.8867,1.8866,1.8866
EURNZD,20050104,054800,1.8866,1.8866,1.8865,1.8865
EURNZD,20050104,054900,1.8865,1.8865,1.8862,1.8862
EURNZD,20050104,055000,1.8862,1.8862,1.8861,1.8861
EURNZD,20050104,055100,1.8861,1.8862,1.8861,1.8862
EURNZD,20050104,055200,1.8862,1.8865,1.8862,1.8863
EURNZD,20050104,055300,1.8863,1.8864,1.8863,1.8864
EURNZD,20050104,055400,1.8864,1.8864,1.8859,1.8859
EURNZD,20050104,055500,1.8857,1.8857,1.8855,1.8855
EURNZD,20050104,055600,1.8855,1.8855,1.8853,1.8853
EURNZD,20050104,055700,1.8853,1.8854,1.8853,1.8854
EURNZD,20050104,055800,1.8854,1.8854,1.8854,1.8854
EURNZD,20050104,055900,1.8853,1.8853,1.8853,1.8853
EURNZD,20050104,060000,1.8852,1.8853,1.8851,1.8853
EURNZD,20050104,060100,1.8853,1.8853,1.8853,1.8853
EURNZD,20050104,060200,1.8854,1.8854,1.8853,1.8853
EURNZD,20050104,060300,1.8853,1.8853,1.8853,1.8853
EURNZD,20050104,060400,1.8853,1.8859,1.8853,1.8859
EURNZD,20050104,060500,1.8860,1.8860,1.8858,1.8858
EURNZD,20050104,060600,1.8857,1.8857,1.8855,1.8855
EURNZD,20050104,060700,1.8855,1.8860,1.8855,1.8860
EURNZD,20050104,060800,1.8860,1.8861,1.8860,1.8861
EURNZD,20050104,060900,1.8861,1.8862,1.8861,1.8862
EURNZD,20050104,061000,1.8862,1.8863,1.8862,1.8862
EURNZD,20050104,061100,1.8861,1.8864,1.8861,1.8864
EURNZD,20050104,061200,1.8864,1.8865,1.8864,1.8865
EURNZD,20050104,061300,1.8865,1.8865,1.8863,1.8863
EURNZD,20050104,061400,1.8862,1.8871,1.8862,1.8871
EURNZD,20050104,061500,1.8872,1.8872,1.8872,1.8872
EURNZD,20050104,061600,1.8871,1.8871,1.8871,1.8871
EURNZD,20050104,061700,1.8871,1.8871,1.8869,1.8869
EURNZD,20050104,061800,1.8867,1.8868,1.8866,1.8868
EURNZD,20050104,061900,1.8868,1.8868,1.8868,1.8868
EURNZD,20050104,062000,1.8868,1.8868,1.8867,1.8867
EURNZD,20050104,062100,1.8867,1.8867,1.8867,1.8867
EURNZD,20050104,062200,1.8868,1.8869,1.8868,1.8868
EURNZD,20050104,062300,1.8867,1.8867,1.8864,1.8864
EURNZD,20050104,062400,1.8863,1.8863,1.8861,1.8861
EURNZD,20050104,062500,1.8860,1.8862,1.8860,1.8862
EURNZD,20050104,062600,1.8863,1.8863,1.8861,1.8861
EURNZD,20050104,062700,1.8860,1.8860,1.8857,1.8857
EURNZD,20050104,062800,1.8856,1.8856,1.8853,1.8853
EURNZD,20050104,062900,1.8853,1.8853,1.8852,1.8852
EURNZD,20050104,063000,1.8852,1.8852,1.8852,1.8852
EURNZD,20050104,063100,1.8852,1.8852,1.8849,1.8849
EURNZD,20050104,063200,1.8849,1.8849,1.8849,1.8849
EURNZD,20050104,063300,1.8849,1.8849,1.8849,1.8849
EURNZD,20050104,063400,1.8849,1.8853,1.8849,1.8853
EURNZD,20050104,063500,1.8853,1.8855,1.8853,1.8855
EURNZD,20050104,063600,1.8856,1.8856,1.8856,1.8856
EURNZD,20050104,063700,1.8856,1.8856,1.8855,1.8855
EURNZD,20050104,063800,1.8855,1.8855,1.8854,1.8854
EURNZD,20050104,063900,1.8854,1.8854,1.8853,1.8853
EURNZD,20050104,064000,1.8852,1.8852,1.8850,1.8850
EURNZD,20050104,064100,1.8850,1.8850,1.8850,1.8850
EURNZD,20050104,064200,1.8847,1.8847,1.8846,1.8846
EURNZD,20050104,064300,1.8848,1.8848,1.8847,1.8847
EURNZD,20050104,064400,1.8846,1.8847,1.8846,1.8847
EURNZD,20050104,064500,1.8848,1.8851,1.8848,1.8851
EURNZD,20050104,064600,1.8851,1.8857,1.8851,1.8857
EURNZD,20050104,064700,1.8857,1.8859,1.8857,1.8859
EURNZD,20050104,064800,1.8859,1.8859,1.8859,1.8859
EURNZD,20050104,064900,1.8859,1.8859,1.8858,1.8858
EURNZD,20050104,065000,1.8858,1.8858,1.8856,1.8856
EURNZD,20050104,065100,1.8858,1.8858,1.8858,1.8858
EURNZD,20050104,065200,1.8858,1.8858,1.8858,1.8858
EURNZD,20050104,065300,1.8858,1.8859,1.8858,1.8859
EURNZD,20050104,065400,1.8859,1.8862,1.8859,1.8862
EURNZD,20050104,065500,1.8862,1.8864,1.8862,1.8864
EURNZD,20050104,065600,1.8864,1.8864,1.8864,1.8864
EURNZD,20050104,065700,1.8862,1.8862,1.8862,1.8862
EURNZD,20050104,065800,1.8858,1.8858,1.8858,1.8858
EURNZD,20050104,065900,1.8858,1.8858,1.8858,1.8858
EURNZD,20050104,070000,1.8858,1.8858,1.8858,1.8858
EURNZD,20050104,070100,1.8858,1.8858,1.8858,1.8858
EURNZD,20050104,070200,1.8858,1.8858,1.8858,1.8858
EURNZD,20050104,070300,1.8858,1.8858,1.8858,1.8858
EURNZD,20050104,070400,1.8858,1.8859,1.8858,1.8859
EURNZD,20050104,070500,1.8860,1.8860,1.8859,1.8859
EURNZD,20050104,070600,1.8859,1.8860,1.8859,1.8860
EURNZD,20050104,070700,1.8860,1.8864,1.8860,1.8864
EURNZD,20050104,070800,1.8865,1.8866,1.8865,1.8866
EURNZD,20050104,070900,1.8866,1.8870,1.8866,1.8870
EURNZD,20050104,071000,1.8871,1.8871,1.8871,1.8871
EURNZD,20050104,071100,1.8871,1.8871,1.8870,1.8870
EURNZD,20050104,071200,1.8870,1.8870,1.8870,1.8870
EURNZD,20050104,071300,1.8870,1.8870,1.8870,1.8870
EURNZD,20050104,071400,1.8871,1.8871,1.8869,1.8869
EURNZD,20050104,071500,1.8869,1.8869,1.8865,1.8865
EURNZD,20050104,071600,1.8864,1.8864,1.8862,1.8862
EURNZD,20050104,071700,1.8863,1.8864,1.8863,1.8864
EURNZD,20050104,071800,1.8865,1.8871,1.8865,1.8871
EURNZD,20050104,071900,1.8871,1.8872,1.8870,1.8870
EURNZD,20050104,072000,1.8870,1.8870,1.8870,1.8870
EURNZD,20050104,072100,1.8870,1.8870,1.8868,1.8868
EURNZD,20050104,072200,1.8867,1.8867,1.8865,1.8866
EURNZD,20050104,072300,1.8865,1.8865,1.8865,1.8865
EURNZD,20050104,072400,1.8865,1.8866,1.8865,1.8866
EURNZD,20050104,072500,1.8866,1.8866,1.8864,1.8864
EURNZD,20050104,072600,1.8864,1.8864,1.8864,1.8864
EURNZD,20050104,072700,1.8863,1.8863,1.8862,1.8862
EURNZD,20050104,072800,1.8862,1.8862,1.8857,1.8857
EURNZD,20050104,072900,1.8857,1.8857,1.8853,1.8853
EURNZD,20050104,073000,1.8853,1.8853,1.8851,1.8851
EURNZD,20050104,073100,1.8850,1.8850,1.8849,1.8849
EURNZD,20050104,073200,1.8849,1.8853,1.8849,1.8853
EURNZD,20050104,073300,1.8853,1.8854,1.8853,1.8853
EURNZD,20050104,073400,1.8855,1.8855,1.8855,1.8855
EURNZD,20050104,073500,1.8856,1.8858,1.8856,1.8858
EURNZD,20050104,073600,1.8858,1.8858,1.8854,1.8854
EURNZD,20050104,073700,1.8854,1.8854,1.8854,1.8854
EURNZD,20050104,073800,1.8851,1.8851,1.8851,1.8851
EURNZD,20050104,073900,1.8851,1.8851,1.8846,1.8846
EURNZD,20050104,074000,1.8846,1.8847,1.8846,1.8847
EURNZD,20050104,074100,1.8847,1.8848,1.8844,1.8844
EURNZD,20050104,074200,1.8843,1.8843,1.8841,1.8841
EURNZD,20050104,074300,1.8838,1.8838,1.8837,1.8837
EURNZD,20050104,074400,1.8837,1.8844,1.8837,1.8844
EURNZD,20050104,074500,1.8844,1.8849,1.8844,1.8849
EURNZD,20050104,074600,1.8849,1.8849,1.8847,1.8847
EURNZD,20050104,074700,1.8847,1.8849,1.8846,1.8846
EURNZD,20050104,074800,1.8844,1.8846,1.8843,1.8846
EURNZD,20050104,074900,1.8848,1.8854,1.8848,1.8854
EURNZD,20050104,075000,1.8853,1.8853,1.8851,1.8851
EURNZD,20050104,075100,1.8851,1.8851,1.8847,1.8848
EURNZD,20050104,075200,1.8846,1.8846,1.8845,1.8845
EURNZD,20050104,075300,1.8846,1.8848,1.8846,1.8848
EURNZD,20050104,075400,1.8851,1.8851,1.8851,1.8851
EURNZD,20050104,075500,1.8853,1.8853,1.8852,1.8852
EURNZD,20050104,075600,1.8852,1.8852,1.8851,1.8851
EURNZD,20050104,075700,1.8851,1.8851,1.8851,1.8851
EURNZD,20050104,075800,1.8850,1.8850,1.8849,1.8849
EURNZD,20050104,075900,1.8848,1.8849,1.8848,1.8849
EURNZD,20050104,080000,1.8849,1.8852,1.8849,1.8852
EURNZD,20050104,080100,1.8854,1.8854,1.8854,1.8854
EURNZD,20050104,080200,1.8854,1.8860,1.8854,1.8860
EURNZD,20050104,080300,1.8858,1.8858,1.8857,1.8857
EURNZD,20050104,080400,1.8856,1.8858,1.8856,1.8857
EURNZD,20050104,080500,1.8856,1.8857,1.8856,1.8857
EURNZD,20050104,080600,1.8857,1.8857,1.8852,1.8852
EURNZD,20050104,080700,1.8850,1.8852,1.8850,1.8852
EURNZD,20050104,080800,1.8852,1.8852,1.8852,1.8852
EURNZD,20050104,080900,1.8852,1.8852,1.8852,1.8852
EURNZD,20050104,081000,1.8852,1.8852,1.8844,1.8844
EURNZD,20050104,081100,1.8844,1.8844,1.8841,1.8841
EURNZD,20050104,081200,1.8841,1.8842,1.8841,1.8842
EURNZD,20050104,081300,1.8841,1.8842,1.8840,1.8842
EURNZD,20050104,081400,1.8843,1.8844,1.8843,1.8844
EURNZD,20050104,081500,1.8843,1.8843,1.8832,1.8832
EURNZD,20050104,081600,1.8831,1.8838,1.8831,1.8838
EURNZD,20050104,081700,1.8839,1.8846,1.8839,1.8846
EURNZD,20050104,081800,1.8848,1.8853,1.8848,1.8851
EURNZD,20050104,081900,1.8849,1.8849,1.8846,1.8846
EURNZD,20050104,082000,1.8846,1.8846,1.8846,1.8846
EURNZD,20050104,082100,1.8846,1.8851,1.8846,1.8851
EURNZD,20050104,082200,1.8852,1.8856,1.8852,1.8856
EURNZD,20050104,082300,1.8857,1.8858,1.8857,1.8858
EURNZD,20050104,082400,1.8859,1.8860,1.8849,1.8849
EURNZD,20050104,082500,1.8850,1.8853,1.8850,1.8853
EURNZD,20050104,082600,1.8857,1.8872,1.8857,1.8872
EURNZD,20050104,082700,1.8875,1.8881,1.8875,1.8881
EURNZD,20050104,082800,1.8883,1.8883,1.8881,1.8881
EURNZD,20050104,082900,1.8883,1.8884,1.8881,1.8881
EURNZD,20050104,083000,1.8881,1.8885,1.8881,1.8885
EURNZD,20050104,083100,1.8885,1.8885,1.8884,1.8884
EURNZD,20050104,083200,1.8883,1.8883,1.8881,1.8883
EURNZD,20050104,083300,1.8884,1.8884,1.8877,1.8877
EURNZD,20050104,083400,1.8878,1.8881,1.8878,1.8881
EURNZD,20050104,083500,1.8881,1.8881,1.8877,1.8878
EURNZD,20050104,083600,1.8877,1.8877,1.8874,1.8874
EURNZD,20050104,083700,1.8874,1.8880,1.8874,1.8880
EURNZD,20050104,083800,1.8878,1.8878,1.8876,1.8876
EURNZD,20050104,083900,1.8876,1.8876,1.8875,1.8875
EURNZD,20050104,084000,1.8876,1.8880,1.8876,1.8880
EURNZD,20050104,084100,1.8879,1.8879,1.8879,1.8879
EURNZD,20050104,084200,1.8879,1.8883,1.8879,1.8883
EURNZD,20050104,084300,1.8884,1.8884,1.8884,1.8884
EURNZD,20050104,084400,1.8884,1.8885,1.8883,1.8885
EURNZD,20050104,084500,1.8886,1.8886,1.8886,1.8886
EURNZD,20050104,084600,1.8885,1.8885,1.8877,1.8877
EURNZD,20050104,084700,1.8876,1.8876,1.8870,1.8870
EURNZD,20050104,084800,1.8870,1.8878,1.8870,1.8878
EURNZD,20050104,084900,1.8879,1.8883,1.8879,1.8883
EURNZD,20050104,085000,1.8885,1.8888,1.8885,1.8888
EURNZD,20050104,085100,1.8889,1.8894,1.8889,1.8893
EURNZD,20050104,085200,1.8893,1.8893,1.8887,1.8887
EURNZD,20050104,085300,1.8885,1.8885,1.8883,1.8883
EURNZD,20050104,085400,1.8883,1.8883,1.8882,1.8882
EURNZD,20050104,085500,1.8881,1.8881,1.8877,1.8877
EURNZD,20050104,085600,1.8877,1.8877,1.8875,1.8876
EURNZD,20050104,085700,1.8876,1.8876,1.8876,1.8876
EURNZD,20050104,085800,1.8876,1.8876,1.8876,1.8876
EURNZD,20050104,085900,1.8877,1.8878,1.8877,1.8878
EURNZD,20050104,090000,1.8879,1.8879,1.8869,1.8869
EURNZD,20050104,090100,1.8868,1.8868,1.8866,1.8867
EURNZD,20050104,090200,1.8867,1.8867,1.8866,1.8866
EURNZD,20050104,090300,1.8867,1.8867,1.8864,1.8864
EURNZD,20050104,090400,1.8863,1.8863,1.8859,1.8859
EURNZD,20050104,090500,1.8856,1.8856,1.8855,1.8855
EURNZD,20050104,090600,1.8853,1.8859,1.8853,1.8859
EURNZD,20050104,090700,1.8862,1.8862,1.8858,1.8858
EURNZD,20050104,090800,1.8859,1.8860,1.8858,1.8858
EURNZD,20050104,090900,1.8858,1.8866,1.8858,1.8866
EURNZD,20050104,091000,1.8865,1.8865,1.8858,1.8858
EURNZD,20050104,091100,1.8859,1.8860,1.8856,1.8856
EURNZD,20050104,091200,1.8853,1.8854,1.8849,1.8854
EURNZD,20050104,091300,1.8854,1.8854,1.8854,1.8854
EURNZD,20050104,091400,1.8857,1.8857,1.8855,1.8855
EURNZD,20050104,091500,1.8857,1.8859,1.8857,1.8859
EURNZD,20050104,091600,1.8858,1.8858,1.8851,1.8851
EURNZD,20050104,091700,1.8850,1.8850,1.8843,1.8843
EURNZD,20050104,091800,1.8843,1.8845,1.8843,1.8845
EURNZD,20050104,091900,1.8846,1.8847,1.8846,1.8847
EURNZD,20050104,092000,1.8848,1.8852,1.8848,1.8852
EURNZD,20050104,092100,1.8853,1.8855,1.8853,1.8855
EURNZD,20050104,092200,1.8855,1.8855,1.8848,1.8848
EURNZD,20050104,092300,1.8846,1.8846,1.8842,1.8842
EURNZD,20050104,092400,1.8842,1.8842,1.8837,1.8837
EURNZD,20050104,092500,1.8840,1.8844,1.8840,1.8843
EURNZD,20050104,092600,1.8842,1.8842,1.8841,1.8841
EURNZD,20050104,092700,1.8840,1.8840,1.8833,1.8833
EURNZD,20050104,092800,1.8832,1.8835,1.8831,1.8835
EURNZD,20050104,092900,1.8835,1.8838,1.8835,1.8838
EURNZD,20050104,093000,1.8839,1.8849,1.8839,1.8841
EURNZD,20050104,093100,1.8840,1.8840,1.8839,1.8839
EURNZD,20050104,093200,1.8838,1.8838,1.8834,1.8834
EURNZD,20050104,093300,1.8835,1.8837,1.8835,1.8836
EURNZD,20050104,093400,1.8835,1.8839,1.8834,1.8839
EURNZD,20050104,093500,1.8838,1.8838,1.8829,1.8829
EURNZD,20050104,093600,1.8830,1.8830,1.8829,1.8830
EURNZD,20050104,093700,1.8832,1.8835,1.8832,1.8835
EURNZD,20050104,093800,1.8835,1.8835,1.8832,1.8832
EURNZD,20050104,093900,1.8834,1.8834,1.8828,1.8828
EURNZD,20050104,094000,1.8826,1.8826,1.8821,1.8821
EURNZD,20050104,094100,1.8820,1.8825,1.8820,1.8825
EURNZD,20050104,094200,1.8824,1.8825,1.8824,1.8824
EURNZD,20050104,094300,1.8828,1.8834,1.8828,1.8834
EURNZD,20050104,094400,1.8833,1.8833,1.8832,1.8832
EURNZD,20050104,094500,1.8834,1.8838,1.8834,1.8838
EURNZD,20050104,094600,1.8837,1.8837,1.8835,1.8836
EURNZD,20050104,094700,1.8836,1.8836,1.8835,1.8835
EURNZD,20050104,094800,1.8835,1.8835,1.8832,1.8835
EURNZD,20050104,094900,1.8836,1.8839,1.8836,1.8839
EURNZD,20050104,095000,1.8841,1.8841,1.8833,1.8835
EURNZD,20050104,095100,1.8837,1.8837,1.8834,1.8834
EURNZD,20050104,095200,1.8834,1.8837,1.8834,1.8837
EURNZD,20050104,095300,1.8837,1.8837,1.8832,1.8832
EURNZD,20050104,095400,1.8834,1.8836,1.8834,1.8836
EURNZD,20050104,095500,1.8836,1.8837,1.8836,1.8836
EURNZD,20050104,095600,1.8833,1.8833,1.8832,1.8832
EURNZD,20050104,095700,1.8831,1.8835,1.8829,1.8835
EURNZD,20050104,095800,1.8836,1.8838,1.8836,1.8838
EURNZD,20050104,095900,1.8838,1.8838,1.8838,1.8838
EURNZD,20050104,100000,1.8838,1.8844,1.8838,1.8844
EURNZD,20050104,100100,1.8846,1.8849,1.8846,1.8847
EURNZD,20050104,100200,1.8846,1.8847,1.8846,1.8847
EURNZD,20050104,100300,1.8848,1.8848,1.8847,1.8847
EURNZD,20050104,100400,1.8848,1.8849,1.8848,1.8848
EURNZD,20050104,100500,1.8848,1.8848,1.8848,1.8848
EURNZD,20050104,100600,1.8848,1.8848,1.8847,1.8847
EURNZD,20050104,100700,1.8845,1.8845,1.8843,1.8844
EURNZD,20050104,100800,1.8844,1.8844,1.8842,1.8842
EURNZD,20050104,100900,1.8841,1.8843,1.8841,1.8842
EURNZD,20050104,101000,1.8843,1.8845,1.8843,1.8845
EURNZD,20050104,101100,1.8843,1.8843,1.8841,1.8841
EURNZD,20050104,101200,1.8841,1.8841,1.8839,1.8839
EURNZD,20050104,101300,1.8838,1.8839,1.8838,1.8838
EURNZD,20050104,101400,1.8837,1.8837,1.8833,1.8833
EURNZD,20050104,101500,1.8832,1.8832,1.8830,1.8831
EURNZD,20050104,101600,1.8831,1.8841,1.8831,1.8841
EURNZD,20050104,101700,1.8842,1.8848,1.8842,1.8848
EURNZD,20050104,101800,1.8848,1.8848,1.8843,1.8843
EURNZD,20050104,101900,1.8842,1.8842,1.8840,1.8840
EURNZD,20050104,102000,1.8841,1.8842,1.8841,1.8841
EURNZD,20050104,102100,1.8836,1.8836,1.8829,1.8829
EURNZD,20050104,102200,1.8828,1.8828,1.8826,1.8826
EURNZD,20050104,102300,1.8826,1.8829,1.8826,1.8829
EURNZD,20050104,102400,1.8828,1.8830,1.8828,1.8830
EURNZD,20050104,102500,1.8829,1.8829,1.8823,1.8823
EURNZD,20050104,102600,1.8824,1.8825,1.8823,1.8825
EURNZD,20050104,102700,1.8827,1.8830,1.8827,1.8830
EURNZD,20050104,102800,1.8830,1.8830,1.8830,1.8830
EURNZD,20050104,102900,1.8825,1.8825,1.8822,1.8822
EURNZD,20050104,103000,1.8822,1.8823,1.8819,1.8823
EURNZD,20050104,103100,1.8825,1.8826,1.8823,1.8826
EURNZD,20050104,103200,1.8828,1.8828,1.8820,1.8822
EURNZD,20050104,103300,1.8823,1.8825,1.8823,1.8825
EURNZD,20050104,103400,1.8824,1.8824,1.8822,1.8823
EURNZD,20050104,103500,1.8825,1.8833,1.8825,1.8833
EURNZD,20050104,103600,1.8835,1.8837,1.8835,1.8836
EURNZD,20050104,103700,1.8836,1.8836,1.8834,1.8834
EURNZD,20050104,103800,1.8835,1.8837,1.8827,1.8828
EURNZD,20050104,103900,1.8829,1.8837,1.8829,1.8837
EURNZD,20050104,104000,1.8842,1.8850,1.8842,1.8848
EURNZD,20050104,104100,1.8848,1.8848,1.8848,1.8848
EURNZD,20050104,104200,1.8846,1.8849,1.8846,1.8849
EURNZD,20050104,104300,1.8850,1.8856,1.8850,1.8856
EURNZD,20050104,104400,1.8855,1.8855,1.8853,1.8853
EURNZD,20050104,104500,1.8851,1.8853,1.8848,1.8853
EURNZD,20050104,104600,1.8852,1.8852,1.8849,1.8849
EURNZD,20050104,104700,1.8847,1.8847,1.8846,1.8847
EURNZD,20050104,104800,1.8847,1.8851,1.8847,1.8851
EURNZD,20050104,104900,1.8851,1.8854,1.8851,1.8852
EURNZD,20050104,105000,1.8852,1.8852,1.8852,1.8852
EURNZD,20050104,105100,1.8853,1.8853,1.8852,1.8852
EURNZD,20050104,105200,1.8851,1.8851,1.8844,1.8844
EURNZD,20050104,105300,1.8844,1.8844,1.8838,1.8838
EURNZD,20050104,105400,1.8839,1.8843,1.8839,1.8843
EURNZD,20050104,105500,1.8842,1.8842,1.8839,1.8839
EURNZD,20050104,105600,1.8839,1.8842,1.8839,1.8842
EURNZD,20050104,105700,1.8840,1.8840,1.8834,1.8837
EURNZD,20050104,105800,1.8837,1.8837,1.8828,1.8828
EURNZD,20050104,105900,1.8825,1.8830,1.8821,1.8822
EURNZD,20050104,110000,1.8820,1.8826,1.8820,1.8826
EURNZD,20050104,110100,1.8828,1.8833,1.8827,1.8833
EURNZD,20050104,110200,1.8833,1.8835,1.8832,1.8832
EURNZD,20050104,110300,1.8830,1.8830,1.8830,1.8830
EURNZD,20050104,110400,1.8830,1.8830,1.8829,1.8829
EURNZD,20050104,110500,1.8829,1.8832,1.8829,1.8832
EURNZD,20050104,110600,1.8830,1.8830,1.8825,1.8825
EURNZD,20050104,110700,1.8825,1.8825,1.8821,1.8821
EURNZD,20050104,110800,1.8821,1.8824,1.8821,1.8824
EURNZD,20050104,110900,1.8823,1.8827,1.8823,1.8826
EURNZD,20050104,111000,1.8826,1.8826,1.8823,1.8823
EURNZD,20050104,111100,1.8822,1.8822,1.8816,1.8817
EURNZD,20050104,111200,1.8818,1.8822,1.8818,1.8822
EURNZD,20050104,111300,1.8822,1.8822,1.8820,1.8820
EURNZD,20050104,111400,1.8821,1.8821,1.8816,1.8817
EURNZD,20050104,111500,1.8820,1.8821,1.8820,1.8821
EURNZD,20050104,111600,1.8822,1.8832,1.8822,1.8832
EURNZD,20050104,111700,1.8832,1.8839,1.8832,1.8839
EURNZD,20050104,111800,1.8837,1.8839,1.8837,1.8839
EURNZD,20050104,111900,1.8837,1.8837,1.8831,1.8831
EURNZD,20050104,112000,1.8830,1.8830,1.8820,1.8820
EURNZD,20050104,112100,1.8819,1.8819,1.8819,1.8819
EURNZD,20050104,112200,1.8819,1.8819,1.8814,1.8814
EURNZD,20050104,112300,1.8814,1.8814,1.8813,1.8813
EURNZD,20050104,112400,1.8814,1.8827,1.8814,1.8827
EURNZD,20050104,112500,1.8831,1.8837,1.8825,1.8825
EURNZD,20050104,112600,1.8824,1.8824,1.8816,1.8816
EURNZD,20050104,112700,1.8816,1.8816,1.8809,1.8812
EURNZD,20050104,112800,1.8813,1.8820,1.8813,1.8820
EURNZD,20050104,112900,1.8821,1.8822,1.8821,1.8822
EURNZD,20050104,113000,1.8826,1.8834,1.8826,1.8834
EURNZD,20050104,113100,1.8836,1.8839,1.8835,1.8835
EURNZD,20050104,113200,1.8834,1.8834,1.8831,1.8831
EURNZD,20050104,113300,1.8830,1.8830,1.8822,1.8823
EURNZD,20050104,113400,1.8825,1.8828,1.8823,1.8823
EURNZD,20050104,113500,1.8820,1.8820,1.8819,1.8819
EURNZD,20050104,113600,1.8818,1.8828,1.8818,1.8828
EURNZD,20050104,113700,1.8832,1.8835,1.8832,1.8835
EURNZD,20050104,113800,1.8834,1.8837,1.8834,1.8835
EURNZD,20050104,113900,1.8834,1.8839,1.8834,1.8839
EURNZD,20050104,114000,1.8839,1.8839,1.8839,1.8839
EURNZD,20050104,114100,1.8839,1.8844,1.8839,1.8844
EURNZD,20050104,114200,1.8845,1.8848,1.8845,1.8848
EURNZD,20050104,114300,1.8848,1.8848,1.8841,1.8841
EURNZD,20050104,114400,1.8839,1.8839,1.8836,1.8836
EURNZD,20050104,114500,1.8835,1.8835,1.8830,1.8830
EURNZD,20050104,114600,1.8830,1.8834,1.8830,1.8834
EURNZD,20050104,114700,1.8832,1.8832,1.8831,1.8831
EURNZD,20050104,114800,1.8828,1.8828,1.8827,1.8827
EURNZD,20050104,114900,1.8826,1.8826,1.8826,1.8826
EURNZD,20050104,115000,1.8828,1.8828,1.8826,1.8826
EURNZD,20050104,115100,1.8826,1.8826,1.8820,1.8821
EURNZD,20050104,115200,1.8821,1.8822,1.8821,1.8822
EURNZD,20050104,115300,1.8823,1.8827,1.8823,1.8827
EURNZD,20050104,115400,1.8827,1.8827,1.8825,1.8825
EURNZD,20050104,115500,1.8826,1.8828,1.8826,1.8828
EURNZD,20050104,115600,1.8826,1.8826,1.8822,1.8822
EURNZD,20050104,115700,1.8821,1.8823,1.8821,1.8821
EURNZD,20050104,115800,1.8820,1.8820,1.8820,1.8820
EURNZD,20050104,115900,1.8820,1.8824,1.8820,1.8824
EURNZD,20050104,120000,1.8825,1.8839,1.8825,1.8839
EURNZD,20050104,120100,1.8840,1.8840,1.8837,1.8837
EURNZD,20050104,120200,1.8835,1.8835,1.8834,1.8834
EURNZD,20050104,120300,1.8834,1.8834,1.8834,1.8834
EURNZD,20050104,120400,1.8836,1.8838,1.8836,1.8838
EURNZD,20050104,120500,1.8836,1.8836,1.8836,1.8836
EURNZD,20050104,120600,1.8836,1.8838,1.8836,1.8838
EURNZD,20050104,120700,1.8839,1.8843,1.8839,1.8843
EURNZD,20050104,120800,1.8845,1.8845,1.8845,1.8845
EURNZD,20050104,120900,1.8844,1.8844,1.8843,1.8844
EURNZD,20050104,121000,1.8842,1.8844,1.8842,1.8844
EURNZD,20050104,121100,1.8845,1.8850,1.8845,1.8850
EURNZD,20050104,121200,1.8849,1.8849,1.8849,1.8849
EURNZD,20050104,121300,1.8849,1.8849,1.8843,1.8843
EURNZD,20050104,121400,1.8842,1.8844,1.8842,1.8844
EURNZD,20050104,121500,1.8846,1.8846,1.8843,1.8845
EURNZD,20050104,121600,1.8846,1.8848,1.8846,1.8846
EURNZD,20050104,121700,1.8844,1.8844,1.8841,1.8841
EURNZD,20050104,121800,1.8840,1.8840,1.8840,1.8840
EURNZD,20050104,121900,1.8840,1.8840,1.8837,1.8837
EURNZD,20050104,122000,1.8837,1.8838,1.8837,1.8838
EURNZD,20050104,122100,1.8837,1.8837,1.8830,1.8830
EURNZD,20050104,122200,1.8830,1.8830,1.8826,1.8826
EURNZD,20050104,122300,1.8825,1.8825,1.8822,1.8822
EURNZD,20050104,122400,1.8824,1.8826,1.8824,1.8826
EURNZD,20050104,122500,1.8826,1.8829,1.8825,1.8829
EURNZD,20050104,122600,1.8829,1.8831,1.8829,1.8831
EURNZD,20050104,122700,1.8830,1.8830,1.8824,1.8824
EURNZD,20050104,122800,1.8823,1.8823,1.8820,1.8820
EURNZD,20050104,122900,1.8818,1.8818,1.8818,1.8818
EURNZD,20050104,123000,1.8819,1.8821,1.8818,1.8818
EURNZD,20050104,123100,1.8815,1.8815,1.8813,1.8813
EURNZD,20050104,123200,1.8813,1.8813,1.8807,1.8810
EURNZD,20050104,123300,1.8810,1.8815,1.8810,1.8815
EURNZD,20050104,123400,1.8815,1.8815,1.8812,1.8812
EURNZD,20050104,123500,1.8811,1.8811,1.8805,1.8805
EURNZD,20050104,123600,1.8805,1.8806,1.8805,1.8805
EURNZD,20050104,123700,1.8805,1.8806,1.8805,1.8806
EURNZD,20050104,123800,1.8806,1.8806,1.8804,1.8804
EURNZD,20050104,123900,1.8802,1.8804,1.8802,1.8804
EURNZD,20050104,124000,1.8805,1.8807,1.8805,1.8807
EURNZD,20050104,124100,1.8809,1.8814,1.8809,1.8814
EURNZD,20050104,124200,1.8815,1.8816,1.8815,1.8816
EURNZD,20050104,124300,1.8814,1.8814,1.8812,1.8812
EURNZD,20050104,124400,1.8812,1.8813,1.8810,1.8810
EURNZD,20050104,124500,1.8810,1.8810,1.8807,1.8807
EURNZD,20050104,124600,1.8806,1.8807,1.8806,1.8807
EURNZD,20050104,124700,1.8807,1.8807,1.8807,1.8807
EURNZD,20050104,124800,1.8807,1.8808,1.8807,1.8807
EURNZD,20050104,124900,1.8807,1.8807,1.8807,1.8807
EURNZD,20050104,125000,1.8806,1.8806,1.8806,1.8806
EURNZD,20050104,125100,1.8808,1.8808,1.8808,1.8808
EURNZD,20050104,125200,1.8810,1.8810,1.8808,1.8808
EURNZD,20050104,125300,1.8808,1.8808,1.8806,1.8807
EURNZD,20050104,125400,1.8807,1.8807,1.8807,1.8807
EURNZD,20050104,125500,1.8807,1.8807,1.8806,1.8806
EURNZD,20050104,125600,1.8806,1.8809,1.8806,1.8809
EURNZD,20050104,125700,1.8810,1.8812,1.8810,1.8812
EURNZD,20050104,125800,1.8812,1.8812,1.8810,1.8810
EURNZD,20050104,125900,1.8810,1.8816,1.8810,1.8816
EURNZD,20050104,130000,1.8815,1.8815,1.8814,1.8814
EURNZD,20050104,130100,1.8812,1.8812,1.8801,1.8801
EURNZD,20050104,130200,1.8802,1.8804,1.8802,1.8802
EURNZD,20050104,130300,1.8803,1.8809,1.8803,1.8809
EURNZD,20050104,130400,1.8809,1.8811,1.8809,1.8811
EURNZD,20050104,130500,1.8813,1.8817,1.8813,1.8817
EURNZD,20050104,130600,1.8817,1.8818,1.8817,1.8818
EURNZD,20050104,130700,1.8819,1.8824,1.8819,1.8824
EURNZD,20050104,130800,1.8824,1.8825,1.8824,1.8825
EURNZD,20050104,130900,1.8827,1.8831,1.8827,1.8831
EURNZD,20050104,131000,1.8832,1.8832,1.8828,1.8828
EURNZD,20050104,131100,1.8827,1.8827,1.8822,1.8823
EURNZD,20050104,131200,1.8823,1.8829,1.8823,1.8829
EURNZD,20050104,131300,1.8831,1.8834,1.8831,1.8832
EURNZD,20050104,131400,1.8831,1.8831,1.8830,1.8830
EURNZD,20050104,131500,1.8829,1.8829,1.8827,1.8827
EURNZD,20050104,131600,1.8825,1.8825,1.8825,1.8825
EURNZD,20050104,131700,1.8828,1.8836,1.8828,1.8836
EURNZD,20050104,131800,1.8835,1.8837,1.8835,1.8837
EURNZD,20050104,131900,1.8837,1.8839,1.8837,1.8839
EURNZD,20050104,132000,1.8839,1.8840,1.8836,1.8836
EURNZD,20050104,132100,1.8834,1.8834,1.8832,1.8832
EURNZD,20050104,132200,1.8832,1.8832,1.8829,1.8829
EURNZD,20050104,132300,1.8832,1.8835,1.8832,1.8835
EURNZD,20050104,132400,1.8836,1.8838,1.8836,1.8838
EURNZD,20050104,132500,1.8838,1.8844,1.8838,1.8844
EURNZD,20050104,132600,1.8843,1.8845,1.8843,1.8845
EURNZD,20050104,132700,1.8846,1.8846,1.8845,1.8845
EURNZD,20050104,132800,1.8846,1.8862,1.8846,1.8862
EURNZD,20050104,132900,1.8868,1.8911,1.8868,1.8911
EURNZD,20050104,133000,1.8907,1.8907,1.8900,1.8900
EURNZD,20050104,133100,1.8899,1.8900,1.8898,1.8900
EURNZD,20050104,133200,1.8902,1.8902,1.8900,1.8901
EURNZD,20050104,133300,1.8901,1.8904,1.8901,1.8904
EURNZD,20050104,133400,1.8905,1.8907,1.8904,1.8904
EURNZD,20050104,133500,1.8903,1.8907,1.8902,1.8907
EURNZD,20050104,133600,1.8908,1.8909,1.8908,1.8908
EURNZD,20050104,133700,1.8908,1.8908,1.8900,1.8901
EURNZD,20050104,133800,1.8901,1.8903,1.8901,1.8903
EURNZD,20050104,133900,1.8903,1.8903,1.8892,1.8892
EURNZD,20050104,134000,1.8893,1.8897,1.8893,1.8897
EURNZD,20050104,134100,1.8897,1.8897,1.8893,1.8893
EURNZD,20050104,134200,1.8890,1.8890,1.8881,1.8884
EURNZD,20050104,134300,1.8885,1.8888,1.8885,1.8886
EURNZD,20050104,134400,1.8886,1.8888,1.8886,1.8886
EURNZD,20050104,134500,1.8885,1.8885,1.8884,1.8885
EURNZD,20050104,134600,1.8886,1.8889,1.8886,1.8889
EURNZD,20050104,134700,1.8889,1.8890,1.8889,1.8890
EURNZD,20050104,134800,1.8890,1.8890,1.8890,1.8890
EURNZD,20050104,134900,1.8889,1.8889,1.8889,1.8889
EURNZD,20050104,135000,1.8888,1.8888,1.8878,1.8878
EURNZD,20050104,135100,1.8878,1.8880,1.8878,1.8878
EURNZD,20050104,135200,1.8877,1.8877,1.8862,1.8862
EURNZD,20050104,135300,1.8859,1.8859,1.8853,1.8854
EURNZD,20050104,135400,1.8854,1.8854,1.8849,1.8849
EURNZD,20050104,135500,1.8848,1.8848,1.8848,1.8848
EURNZD,20050104,135600,1.8848,1.8848,1.8845,1.8846
EURNZD,20050104,135700,1.8846,1.8851,1.8846,1.8849
EURNZD,20050104,135800,1.8848,1.8848,1.8846,1.8847
EURNZD,20050104,135900,1.8847,1.8849,1.8847,1.8849
EURNZD,20050104,140000,1.8848,1.8857,1.8848,1.8857
EURNZD,20050104,140100,1.8858,1.8858,1.8858,1.8858
EURNZD,20050104,140200,1.8858,1.8858,1.8857,1.8857
EURNZD,20050104,140300,1.8857,1.8857,1.8857,1.8857
EURNZD,20050104,140400,1.8858,1.8860,1.8858,1.8859
EURNZD,20050104,140500,1.8859,1.8859,1.8855,1.8857
EURNZD,20050104,140600,1.8857,1.8861,1.8857,1.8860
EURNZD,20050104,140700,1.8860,1.8860,1.8860,1.8860
EURNZD,20050104,140800,1.8861,1.8861,1.8860,1.8860
EURNZD,20050104,140900,1.8860,1.8860,1.8859,1.8859
EURNZD,20050104,141000,1.8857,1.8857,1.8857,1.8857
EURNZD,20050104,141100,1.8857,1.8857,1.8857,1.8857
EURNZD,20050104,141200,1.8854,1.8854,1.8852,1.8853
EURNZD,20050104,141300,1.8853,1.8855,1.8853,1.8855
EURNZD,20050104,141400,1.8853,1.8853,1.8851,1.8851
EURNZD,20050104,141500,1.8850,1.8854,1.8850,1.8854
EURNZD,20050104,141600,1.8854,1.8861,1.8854,1.8861
EURNZD,20050104,141700,1.8862,1.8864,1.8862,1.8864
EURNZD,20050104,141800,1.8864,1.8864,1.8860,1.8860
EURNZD,20050104,141900,1.8859,1.8859,1.8858,1.8858
EURNZD,20050104,142000,1.8855,1.8855,1.8853,1.8853
EURNZD,20050104,142100,1.8852,1.8855,1.8849,1.8855
EURNZD,20050104,142200,1.8857,1.8863,1.8857,1.8863
EURNZD,20050104,142300,1.8863,1.8863,1.8859,1.8859
EURNZD,20050104,142400,1.8858,1.8867,1.8858,1.8867
EURNZD,20050104,142500,1.8867,1.8867,1.8862,1.8862
EURNZD,20050104,142600,1.8864,1.8869,1.8863,1.8864
EURNZD,20050104,142700,1.8865,1.8865,1.8851,1.8851
EURNZD,20050104,142800,1.8850,1.8850,1.8842,1.8842
EURNZD,20050104,142900,1.8841,1.8845,1.8839,1.8841
EURNZD,20050104,143000,1.8842,1.8844,1.8842,1.8844
EURNZD,20050104,143100,1.8843,1.8844,1.8843,1.8844
EURNZD,20050104,143200,1.8844,1.8844,1.8844,1.8844
EURNZD,20050104,143300,1.8841,1.8850,1.8839,1.8850
EURNZD,20050104,143400,1.8851,1.8853,1.8849,1.8853
EURNZD,20050104,143500,1.8851,1.8851,1.8849,1.8849
EURNZD,20050104,143600,1.8850,1.8855,1.8850,1.8855
EURNZD,20050104,143700,1.8857,1.8858,1.8853,1.8853
EURNZD,20050104,143800,1.8852,1.8856,1.8850,1.8856
EURNZD,20050104,143900,1.8857,1.8858,1.8857,1.8857
EURNZD,20050104,144000,1.8857,1.8866,1.8857,1.8866
EURNZD,20050104,144100,1.8866,1.8866,1.8864,1.8864
EURNZD,20050104,144200,1.8863,1.8863,1.8856,1.8856
EURNZD,20050104,144300,1.8856,1.8857,1.8856,1.8857
EURNZD,20050104,144400,1.8856,1.8856,1.8851,1.8853
EURNZD,20050104,144500,1.8855,1.8860,1.8855,1.8860
EURNZD,20050104,144600,1.8861,1.8867,1.8861,1.8865
EURNZD,20050104,144700,1.8865,1.8865,1.8859,1.8859
EURNZD,20050104,144800,1.8860,1.8860,1.8859,1.8859
EURNZD,20050104,144900,1.8858,1.8858,1.8844,1.8844
EURNZD,20050104,145000,1.8844,1.8846,1.8844,1.8846
EURNZD,20050104,145100,1.8846,1.8846,1.8844,1.8844
EURNZD,20050104,145200,1.8843,1.8843,1.8842,1.8842
EURNZD,20050104,145300,1.8841,1.8841,1.8833,1.8840
EURNZD,20050104,145400,1.8842,1.8849,1.8842,1.8849
EURNZD,20050104,145500,1.8848,1.8848,1.8842,1.8842
EURNZD,20050104,145600,1.8841,1.8852,1.8841,1.8852
EURNZD,20050104,145700,1.8853,1.8854,1.8850,1.8850
EURNZD,20050104,145800,1.8852,1.8853,1.8852,1.8853
EURNZD,20050104,145900,1.8853,1.8860,1.8853,1.8860
EURNZD,20050104,150000,1.8861,1.8863,1.8861,1.8863
EURNZD,20050104,150100,1.8862,1.8862,1.8851,1.8851
EURNZD,20050104,150200,1.8852,1.8863,1.8852,1.8862
EURNZD,20050104,150300,1.8860,1.8861,1.8850,1.8850
EURNZD,20050104,150400,1.8851,1.8851,1.8846,1.8846
EURNZD,20050104,150500,1.8844,1.8846,1.8844,1.8846
EURNZD,20050104,150600,1.8847,1.8849,1.8847,1.8849
EURNZD,20050104,150700,1.8849,1.8849,1.8849,1.8849
EURNZD,20050104,150800,1.8846,1.8846,1.8837,1.8837
EURNZD,20050104,150900,1.8836,1.8836,1.8826,1.8833
EURNZD,20050104,151000,1.8838,1.8843,1.8838,1.8843
EURNZD,20050104,151100,1.8844,1.8850,1.8844,1.8850
EURNZD,20050104,151200,1.8850,1.8850,1.8846,1.8848
EURNZD,20050104,151300,1.8849,1.8849,1.8845,1.8848
EURNZD,20050104,151400,1.8848,1.8855,1.8848,1.8855
EURNZD,20050104,151500,1.8853,1.8853,1.8850,1.8850
EURNZD,20050104,151600,1.8849,1.8851,1.8849,1.8850
EURNZD,20050104,151700,1.8849,1.8849,1.8842,1.8846
EURNZD,20050104,151800,1.8848,1.8854,1.8848,1.8853
EURNZD,20050104,151900,1.8853,1.8856,1.8853,1.8856
EURNZD,20050104,152000,1.8858,1.8858,1.8841,1.8841
EURNZD,20050104,152100,1.8839,1.8847,1.8839,1.8847
EURNZD,20050104,152200,1.8846,1.8846,1.8843,1.8844
EURNZD,20050104,152300,1.8846,1.8848,1.8843,1.8843
EURNZD,20050104,152400,1.8842,1.8842,1.8839,1.8839
EURNZD,20050104,152500,1.8841,1.8842,1.8840,1.8840
EURNZD,20050104,152600,1.8837,1.8837,1.8835,1.8836
EURNZD,20050104,152700,1.8837,1.8839,1.8837,1.8839
EURNZD,20050104,152800,1.8838,1.8838,1.8835,1.8835
EURNZD,20050104,152900,1.8833,1.8833,1.8829,1.8829
EURNZD,20050104,153000,1.8829,1.8829,1.8827,1.8827
EURNZD,20050104,153100,1.8831,1.8839,1.8831,1.8839
EURNZD,20050104,153200,1.8839,1.8839,1.8835,1.8835
EURNZD,20050104,153300,1.8835,1.8837,1.8835,1.8837
EURNZD,20050104,153400,1.8839,1.8843,1.8839,1.8843
EURNZD,20050104,153500,1.8845,1.8846,1.8844,1.8844
EURNZD,20050104,153600,1.8844,1.8844,1.8842,1.8842
EURNZD,20050104,153700,1.8842,1.8842,1.8842,1.8842
EURNZD,20050104,153800,1.8841,1.8841,1.8840,1.8840
EURNZD,20050104,153900,1.8839,1.8840,1.8839,1.8840
EURNZD,20050104,154000,1.8842,1.8845,1.8841,1.8841
EURNZD,20050104,154100,1.8839,1.8839,1.8836,1.8839
EURNZD,20050104,154200,1.8839,1.8839,1.8838,1.8838
EURNZD,20050104,154300,1.8837,1.8839,1.8837,1.8839
EURNZD,20050104,154400,1.8839,1.8839,1.8839,1.8839
EURNZD,20050104,154500,1.8837,1.8837,1.8836,1.8837
EURNZD,20050104,154600,1.8838,1.8839,1.8837,1.8837
EURNZD,20050104,154700,1.8836,1.8836,1.8834,1.8834
EURNZD,20050104,154800,1.8835,1.8837,1.8835,1.8837
EURNZD,20050104,154900,1.8836,1.8836,1.8835,1.8836
EURNZD,20050104,155000,1.8835,1.8835,1.8831,1.8831
EURNZD,20050104,155100,1.8831,1.8832,1.8831,1.8832
EURNZD,20050104,155200,1.8834,1.8834,1.8831,1.8831
EURNZD,20050104,155300,1.8831,1.8831,1.8829,1.8829
EURNZD,20050104,155400,1.8829,1.8831,1.8829,1.8831
EURNZD,20050104,155500,1.8831,1.8831,1.8831,1.8831
EURNZD,20050104,155600,1.8832,1.8832,1.8832,1.8832
EURNZD,20050104,155700,1.8832,1.8833,1.8832,1.8833
EURNZD,20050104,155800,1.8832,1.8833,1.8832,1.8833
EURNZD,20050104,155900,1.8835,1.8841,1.8835,1.8841
EURNZD,20050104,160000,1.8841,1.8843,1.8839,1.8843
EURNZD,20050104,160100,1.8845,1.8845,1.8837,1.8838
EURNZD,20050104,160200,1.8839,1.8839,1.8837,1.8838
EURNZD,20050104,160300,1.8839,1.8840,1.8836,1.8840
EURNZD,20050104,160400,1.8841,1.8852,1.8841,1.8852
EURNZD,20050104,160500,1.8856,1.8860,1.8856,1.8857
EURNZD,20050104,160600,1.8856,1.8860,1.8856,1.8860
EURNZD,20050104,160700,1.8860,1.8862,1.8860,1.8861
EURNZD,20050104,160800,1.8861,1.8865,1.8861,1.8864
EURNZD,20050104,160900,1.8863,1.8863,1.8851,1.8851
EURNZD,20050104,161000,1.8850,1.8852,1.8850,1.8852
EURNZD,20050104,161100,1.8854,1.8860,1.8849,1.8849
EURNZD,20050104,161200,1.8850,1.8859,1.8850,1.8859
EURNZD,20050104,161300,1.8860,1.8866,1.8860,1.8866
EURNZD,20050104,161400,1.8866,1.8867,1.8865,1.8865
EURNZD,20050104,161500,1.8864,1.8873,1.8864,1.8873
EURNZD,20050104,161600,1.8873,1.8873,1.8869,1.8869
EURNZD,20050104,161700,1.8868,1.8868,1.8864,1.8864
EURNZD,20050104,161800,1.8862,1.8862,1.8844,1.8844
EURNZD,20050104,161900,1.8843,1.8844,1.8835,1.8841
EURNZD,20050104,162000,1.8843,1.8844,1.8841,1.8841
EURNZD,20050104,162100,1.8836,1.8836,1.8818,1.8822
EURNZD,20050104,162200,1.8823,1.8845,1.8823,1.8844
EURNZD,20050104,162300,1.8843,1.8843,1.8827,1.8827
EURNZD,20050104,162400,1.8824,1.8828,1.8822,1.8828
EURNZD,20050104,162500,1.8830,1.8830,1.8822,1.8824
EURNZD,20050104,162600,1.8825,1.8828,1.8820,1.8820
EURNZD,20050104,162700,1.8819,1.8826,1.8817,1.8826
EURNZD,20050104,162800,1.8825,1.8831,1.8824,1.8827
EURNZD,20050104,162900,1.8826,1.8826,1.8816,1.8816
EURNZD,20050104,163000,1.8814,1.8817,1.8812,1.8812
EURNZD,20050104,163100,1.8812,1.8814,1.8811,1.8814
EURNZD,20050104,163200,1.8813,1.8813,1.8810,1.8813
EURNZD,20050104,163300,1.8813,1.8814,1.8809,1.8809
EURNZD,20050104,163400,1.8809,1.8817,1.8809,1.8817
EURNZD,20050104,163500,1.8818,1.8820,1.8818,1.8819
EURNZD,20050104,163600,1.8818,1.8820,1.8817,1.8820
EURNZD,20050104,163700,1.8818,1.8818,1.8817,1.8817
EURNZD,20050104,163800,1.8818,1.8819,1.8818,1.8819
EURNZD,20050104,163900,1.8819,1.8821,1.8817,1.8819
EURNZD,20050104,164000,1.8818,1.8820,1.8815,1.8820
EURNZD,20050104,164100,1.8821,1.8822,1.8821,1.8822
EURNZD,20050104,164200,1.8821,1.8821,1.8817,1.8817
EURNZD,20050104,164300,1.8816,1.8816,1.8813,1.8813
EURNZD,20050104,164400,1.8814,1.8816,1.8813,1.8813
EURNZD,20050104,164500,1.8811,1.8811,1.8806,1.8806
EURNZD,20050104,164600,1.8806,1.8808,1.8806,1.8808
EURNZD,20050104,164700,1.8808,1.8811,1.8808,1.8811
EURNZD,20050104,164800,1.8812,1.8812,1.8809,1.8809
EURNZD,20050104,164900,1.8806,1.8806,1.8804,1.8805
EURNZD,20050104,165000,1.8806,1.8810,1.8806,1.8810
EURNZD,20050104,165100,1.8809,1.8817,1.8809,1.8817
EURNZD,20050104,165200,1.8815,1.8818,1.8814,1.8818
EURNZD,20050104,165300,1.8819,1.8832,1.8819,1.8832
EURNZD,20050104,165400,1.8834,1.8840,1.8834,1.8840
EURNZD,20050104,165500,1.8842,1.8842,1.8835,1.8835
EURNZD,20050104,165600,1.8835,1.8835,1.8834,1.8834
EURNZD,20050104,165700,1.8832,1.8843,1.8830,1.8843
EURNZD,20050104,165800,1.8841,1.8846,1.8839,1.8846
EURNZD,20050104,165900,1.8845,1.8845,1.8841,1.8843
EURNZD,20050104,170000,1.8844,1.8848,1.8842,1.8842
EURNZD,20050104,170100,1.8839,1.8839,1.8837,1.8837
EURNZD,20050104,170200,1.8837,1.8837,1.8832,1.8832
EURNZD,20050104,170300,1.8830,1.8830,1.8827,1.8827
EURNZD,20050104,170400,1.8826,1.8840,1.8826,1.8840
EURNZD,20050104,170500,1.8844,1.8845,1.8842,1.8842
EURNZD,20050104,170600,1.8842,1.8842,1.8841,1.8841
EURNZD,20050104,170700,1.8841,1.8841,1.8836,1.8839
EURNZD,20050104,170800,1.8839,1.8839,1.8839,1.8839
EURNZD,20050104,170900,1.8845,1.8850,1.8845,1.8850
EURNZD,20050104,171000,1.8850,1.8850,1.8849,1.8850
EURNZD,20050104,171100,1.8850,1.8850,1.8842,1.8842
EURNZD,20050104,171200,1.8842,1.8845,1.8842,1.8844
EURNZD,20050104,171300,1.8845,1.8862,1.8845,1.8860
EURNZD,20050104,171400,1.8858,1.8858,1.8857,1.8857
EURNZD,20050104,171500,1.8856,1.8856,1.8848,1.8848
EURNZD,20050104,171600,1.8842,1.8842,1.8841,1.8841
EURNZD,20050104,171700,1.8841,1.8841,1.8836,1.8836
EURNZD,20050104,171800,1.8836,1.8837,1.8836,1.8836
EURNZD,20050104,171900,1.8834,1.8834,1.8828,1.8828
EURNZD,20050104,172000,1.8827,1.8827,1.8822,1.8822
EURNZD,20050104,172100,1.8821,1.8821,1.8802,1.8804
EURNZD,20050104,172200,1.8805,1.8809,1.8804,1.8805
EURNZD,20050104,172300,1.8804,1.8808,1.8804,1.8808
EURNZD,20050104,172400,1.8809,1.8814,1.8809,1.8814
EURNZD,20050104,172500,1.8814,1.8815,1.8814,1.8814
EURNZD,20050104,172600,1.8814,1.8814,1.8813,1.8813
EURNZD,20050104,172700,1.8813,1.8814,1.8813,1.8814
EURNZD,20050104,172800,1.8815,1.8815,1.8812,1.8814
EURNZD,20050104,172900,1.8815,1.8818,1.8815,1.8818
EURNZD,20050104,173000,1.8817,1.8825,1.8816,1.8825
EURNZD,20050104,173100,1.8830,1.8840,1.8830,1.8840
EURNZD,20050104,173200,1.8841,1.8841,1.8837,1.8837
EURNZD,20050104,173300,1.8837,1.8837,1.8835,1.8836
EURNZD,20050104,173400,1.8837,1.8844,1.8837,1.8839
EURNZD,20050104,173500,1.8839,1.8839,1.8832,1.8832
EURNZD,20050104,173600,1.8830,1.8830,1.8823,1.8823
EURNZD,20050104,173700,1.8821,1.8821,1.8815,1.8815
EURNZD,20050104,173800,1.8814,1.8814,1.8807,1.8807
EURNZD,20050104,173900,1.8806,1.8806,1.8803,1.8805
EURNZD,20050104,174000,1.8804,1.8804,1.8802,1.8802
EURNZD,20050104,174100,1.8802,1.8802,1.8802,1.8802
EURNZD,20050104,174200,1.8801,1.8801,1.8798,1.8798
EURNZD,20050104,174300,1.8798,1.8800,1.8798,1.8799
EURNZD,20050104,174400,1.8798,1.8798,1.8797,1.8797
EURNZD,20050104,174500,1.8796,1.8796,1.8792,1.8794
EURNZD,20050104,174600,1.8796,1.8798,1.8796,1.8798
EURNZD,20050104,174700,1.8797,1.8799,1.8797,1.8799
EURNZD,20050104,174800,1.8799,1.8799,1.8799,1.8799
EURNZD,20050104,174900,1.8798,1.8798,1.8798,1.8798
EURNZD,20050104,175000,1.8797,1.8801,1.8797,1.8801
EURNZD,20050104,175100,1.8802,1.8802,1.8802,1.8802
EURNZD,20050104,175200,1.8802,1.8805,1.8802,1.8805
EURNZD,20050104,175300,1.8805,1.8809,1.8805,1.8809
EURNZD,20050104,175400,1.8807,1.8807,1.8807,1.8807
EURNZD,20050104,175500,1.8806,1.8806,1.8804,1.8804
EURNZD,20050104,175600,1.8804,1.8804,1.8804,1.8804
EURNZD,20050104,175700,1.8804,1.8806,1.8804,1.8806
EURNZD,20050104,175800,1.8807,1.8807,1.8805,1.8805
EURNZD,20050104,175900,1.8805,1.8808,1.8804,1.8808
EURNZD,20050104,180000,1.8810,1.8810,1.8806,1.8807
EURNZD,20050104,180100,1.8808,1.8808,1.8808,1.8808
EURNZD,20050104,180200,1.8808,1.8809,1.8808,1.8809
EURNZD,20050104,180300,1.8809,1.8809,1.8808,1.8808
EURNZD,20050104,180400,1.8808,1.8808,1.8807,1.8807
EURNZD,20050104,180500,1.8805,1.8806,1.8805,1.8806
EURNZD,20050104,180600,1.8807,1.8810,1.8807,1.8810
EURNZD,20050104,180700,1.8811,1.8812,1.8811,1.8812
EURNZD,20050104,180800,1.8812,1.8816,1.8812,1.8816
EURNZD,20050104,180900,1.8816,1.8816,1.8816,1.8816
EURNZD,20050104,181000,1.8812,1.8812,1.8810,1.8810
EURNZD,20050104,181100,1.8809,1.8809,1.8803,1.8803
EURNZD,20050104,181200,1.8803,1.8803,1.8803,1.8803
EURNZD,20050104,181300,1.8803,1.8803,1.8803,1.8803
EURNZD,20050104,181400,1.8803,1.8804,1.8803,1.8804
EURNZD,20050104,181500,1.8804,1.8806,1.8804,1.8806
EURNZD,20050104,181600,1.8808,1.8808,1.8808,1.8808
EURNZD,20050104,181700,1.8808,1.8808,1.8808,1.8808
EURNZD,20050104,181800,1.8811,1.8815,1.8811,1.8815
EURNZD,20050104,181900,1.8816,1.8821,1.8816,1.8821
EURNZD,20050104,182000,1.8821,1.8823,1.8820,1.8820
EURNZD,20050104,182100,1.8819,1.8819,1.8815,1.8815
EURNZD,20050104,182200,1.8814,1.8814,1.8813,1.8813
EURNZD,20050104,182300,1.8813,1.8813,1.8810,1.8810
EURNZD,20050104,182400,1.8809,1.8813,1.8809,1.8813
EURNZD,20050104,182500,1.8814,1.8815,1.8809,1.8809
EURNZD,20050104,182600,1.8807,1.8807,1.8807,1.8807
EURNZD,20050104,182700,1.8807,1.8807,1.8806,1.8806
EURNZD,20050104,182800,1.8804,1.8807,1.8802,1.8807
EURNZD,20050104,182900,1.8808,1.8808,1.8807,1.8807
EURNZD,20050104,183000,1.8808,1.8809,1.8808,1.8809
EURNZD,20050104,183100,1.8810,1.8812,1.8810,1.8812
EURNZD,20050104,183200,1.8814,1.8815,1.8813,1.8813
EURNZD,20050104,183300,1.8811,1.8822,1.8811,1.8822
EURNZD,20050104,183400,1.8822,1.8823,1.8822,1.8822
EURNZD,20050104,183500,1.8821,1.8821,1.8819,1.8819
EURNZD,20050104,183600,1.8819,1.8819,1.8817,1.8818
EURNZD,20050104,183700,1.8818,1.8820,1.8818,1.8820
EURNZD,20050104,183800,1.8822,1.8829,1.8822,1.8827
EURNZD,20050104,183900,1.8826,1.8826,1.8821,1.8821
EURNZD,20050104,184000,1.8820,1.8820,1.8816,1.8816
EURNZD,20050104,184100,1.8814,1.8814,1.8811,1.8812
EURNZD,20050104,184200,1.8813,1.8815,1.8812,1.8814
EURNZD,20050104,184300,1.8815,1.8816,1.8815,1.8816
EURNZD,20050104,184400,1.8815,1.8816,1.8814,1.8815
EURNZD,20050104,184500,1.8814,1.8814,1.8814,1.8814
EURNZD,20050104,184600,1.8814,1.8814,1.8811,1.8811
EURNZD,20050104,184700,1.8811,1.8813,1.8811,1.8813
EURNZD,20050104,184800,1.8815,1.8818,1.8815,1.8818
EURNZD,20050104,184900,1.8818,1.8818,1.8818,1.8818
EURNZD,20050104,185000,1.8817,1.8817,1.8817,1.8817
EURNZD,20050104,185100,1.8817,1.8817,1.8817,1.8817
EURNZD,20050104,185200,1.8816,1.8816,1.8815,1.8815
EURNZD,20050104,185300,1.8814,1.8814,1.8810,1.8810
EURNZD,20050104,185400,1.8810,1.8812,1.8810,1.8812
EURNZD,20050104,185500,1.8812,1.8814,1.8812,1.8814
EURNZD,20050104,185600,1.8814,1.8816,1.8814,1.8816
EURNZD,20050104,185700,1.8816,1.8816,1.8813,1.8813
EURNZD,20050104,185800,1.8814,1.8825,1.8814,1.8825
EURNZD,20050104,185900,1.8825,1.8826,1.8825,1.8826
EURNZD,20050104,190000,1.8828,1.8828,1.8828,1.8828
EURNZD,20050104,190100,1.8828,1.8828,1.8823,1.8823
EURNZD,20050104,190200,1.8823,1.8823,1.8823,1.8823
EURNZD,20050104,190300,1.8823,1.8825,1.8823,1.8825
EURNZD,20050104,190400,1.8826,1.8826,1.8820,1.8820
EURNZD,20050104,190500,1.8820,1.8821,1.8820,1.8821
EURNZD,20050104,190600,1.8821,1.8821,1.8821,1.8821
EURNZD,20050104,190700,1.8829,1.8829,1.8829,1.8829
EURNZD,20050104,190800,1.8829,1.8829,1.8828,1.8828
EURNZD,20050104,190900,1.8828,1.8829,1.8827,1.8829
EURNZD,20050104,191000,1.8830,1.8830,1.8830,1.8830
EURNZD,20050104,191100,1.8830,1.8830,1.8828,1.8828
EURNZD,20050104,191200,1.8827,1.8827,1.8826,1.8826
EURNZD,20050104,191300,1.8827,1.8827,1.8827,1.8827
EURNZD,20050104,191400,1.8827,1.8827,1.8826,1.8826
EURNZD,20050104,191500,1.8825,1.8826,1.8825,1.8826
EURNZD,20050104,191600,1.8827,1.8829,1.8827,1.8828
EURNZD,20050104,191700,1.8828,1.8828,1.8828,1.8828
EURNZD,20050104,191800,1.8826,1.8826,1.8825,1.8825
EURNZD,20050104,191900,1.8823,1.8823,1.8822,1.8822
EURNZD,20050104,192000,1.8822,1.8822,1.8822,1.8822
EURNZD,20050104,192100,1.8821,1.8822,1.8821,1.8822
EURNZD,20050104,192200,1.8822,1.8822,1.8822,1.8822
EURNZD,20050104,192300,1.8822,1.8822,1.8822,1.8822
EURNZD,20050104,192400,1.8822,1.8822,1.8820,1.8820
EURNZD,20050104,192500,1.8820,1.8820,1.8811,1.8811
EURNZD,20050104,192600,1.8811,1.8814,1.8811,1.8814
EURNZD,20050104,192700,1.8814,1.8815,1.8814,1.8815
EURNZD,20050104,192800,1.8814,1.8814,1.8814,1.8814
EURNZD,20050104,192900,1.8815,1.8817,1.8815,1.8816
EURNZD,20050104,193000,1.8816,1.8816,1.8812,1.8812
EURNZD,20050104,193100,1.8812,1.8812,1.8810,1.8810
EURNZD,20050104,193200,1.8809,1.8809,1.8809,1.8809
EURNZD,20050104,193300,1.8809,1.8810,1.8809,1.8810
EURNZD,20050104,193400,1.8811,1.8812,1.8811,1.8812
EURNZD,20050104,193500,1.8812,1.8813,1.8812,1.8813
EURNZD,20050104,193600,1.8811,1.8812,1.8811,1.8812
EURNZD,20050104,193700,1.8812,1.8813,1.8812,1.8812
EURNZD,20050104,193800,1.8812,1.8812,1.8810,1.8810
EURNZD,20050104,193900,1.8810,1.8811,1.8810,1.8811
EURNZD,20050104,194000,1.8811,1.8811,1.8811,1.8811
EURNZD,20050104,194100,1.8811,1.8811,1.8811,1.8811
EURNZD,20050104,194200,1.8812,1.8814,1.8812,1.8813
EURNZD,20050104,194300,1.8812,1.8812,1.8811,1.8811
EURNZD,20050104,194400,1.8811,1.8811,1.8810,1.8810
EURNZD,20050104,194500,1.8810,1.8810,1.8808,1.8808
EURNZD,20050104,194600,1.8808,1.8808,1.8807,1.8807
EURNZD,20050104,194700,1.8807,1.8807,1.8806,1.8806
EURNZD,20050104,194800,1.8805,1.8807,1.8805,1.8807
EURNZD,20050104,194900,1.8807,1.8808,1.8807,1.8808
EURNZD,20050104,195000,1.8810,1.8816,1.8810,1.8816
EURNZD,20050104,195100,1.8816,1.8819,1.8816,1.8819
EURNZD,20050104,195200,1.8820,1.8820,1.8818,1.8818
EURNZD,20050104,195300,1.8817,1.8817,1.8817,1.8817
EURNZD,20050104,195400,1.8817,1.8818,1.8817,1.8818
EURNZD,20050104,195500,1.8818,1.8818,1.8818,1.8818
EURNZD,20050104,195600,1.8818,1.8818,1.8817,1.8817
EURNZD,20050104,195700,1.8818,1.8819,1.8818,1.8819
EURNZD,20050104,195800,1.8819,1.8822,1.8819,1.8822
EURNZD,20050104,195900,1.8822,1.8822,1.8819,1.8819
EURNZD,20050104,200000,1.8818,1.8820,1.8816,1.8820
EURNZD,20050104,200100,1.8818,1.8818,1.8804,1.8807
EURNZD,20050104,200200,1.8808,1.8811,1.8807,1.8809
EURNZD,20050104,200300,1.8813,1.8825,1.8813,1.8825
EURNZD,20050104,200400,1.8826,1.8837,1.8826,1.8832
EURNZD,20050104,200500,1.8832,1.8832,1.8826,1.8826
EURNZD,20050104,200600,1.8826,1.8828,1.8826,1.8826
EURNZD,20050104,200700,1.8823,1.8823,1.8822,1.8823
EURNZD,20050104,200800,1.8822,1.8823,1.8822,1.8823
EURNZD,20050104,200900,1.8823,1.8825,1.8823,1.8825
EURNZD,20050104,201000,1.8826,1.8831,1.8826,1.8831
EURNZD,20050104,201100,1.8832,1.8834,1.8829,1.8829
EURNZD,20050104,201200,1.8828,1.8829,1.8827,1.8829
EURNZD,20050104,201300,1.8830,1.8830,1.8828,1.8828
EURNZD,20050104,201400,1.8828,1.8829,1.8828,1.8828
EURNZD,20050104,201500,1.8827,1.8827,1.8826,1.8826
EURNZD,20050104,201600,1.8825,1.8825,1.8822,1.8822
EURNZD,20050104,201700,1.8822,1.8822,1.8822,1.8822
EURNZD,20050104,201800,1.8822,1.8824,1.8822,1.8824
EURNZD,20050104,201900,1.8822,1.8826,1.8822,1.8826
EURNZD,20050104,202000,1.8826,1.8837,1.8826,1.8837
EURNZD,20050104,202100,1.8841,1.8845,1.8841,1.8845
EURNZD,20050104,202200,1.8845,1.8846,1.8845,1.8845
EURNZD,20050104,202300,1.8845,1.8845,1.8845,1.8845
EURNZD,20050104,202400,1.8845,1.8845,1.8842,1.8845
EURNZD,20050104,202500,1.8846,1.8850,1.8846,1.8850
EURNZD,20050104,202600,1.8850,1.8851,1.8850,1.8851
EURNZD,20050104,202700,1.8851,1.8854,1.8851,1.8854
EURNZD,20050104,202800,1.8854,1.8860,1.8854,1.8860
EURNZD,20050104,202900,1.8860,1.8860,1.8860,1.8860
EURNZD,20050104,203000,1.8859,1.8859,1.8855,1.8855
EURNZD,20050104,203100,1.8855,1.8857,1.8853,1.8857
EURNZD,20050104,203200,1.8862,1.8868,1.8862,1.8867
EURNZD,20050104,203300,1.8866,1.8866,1.8856,1.8856
EURNZD,20050104,203400,1.8853,1.8853,1.8848,1.8850
EURNZD,20050104,203500,1.8850,1.8853,1.8850,1.8853
EURNZD,20050104,203600,1.8858,1.8858,1.8851,1.8851
EURNZD,20050104,203700,1.8849,1.8857,1.8847,1.8857
EURNZD,20050104,203800,1.8859,1.8865,1.8859,1.8865
EURNZD,20050104,203900,1.8867,1.8867,1.8867,1.8867
EURNZD,20050104,204000,1.8866,1.8866,1.8864,1.8864
EURNZD,20050104,204100,1.8864,1.8864,1.8860,1.8860
EURNZD,20050104,204200,1.8860,1.8860,1.8858,1.8859
EURNZD,20050104,204300,1.8859,1.8861,1.8854,1.8854
EURNZD,20050104,204400,1.8853,1.8855,1.8846,1.8846
EURNZD,20050104,204500,1.8842,1.8857,1.8842,1.8856
EURNZD,20050104,204600,1.8856,1.8866,1.8856,1.8866
EURNZD,20050104,204700,1.8867,1.8868,1.8867,1.8868
EURNZD,20050104,204800,1.8868,1.8870,1.8865,1.8865
EURNZD,20050104,204900,1.8865,1.8866,1.8865,1.8866
EURNZD,20050104,205000,1.8867,1.8867,1.8859,1.8859
EURNZD,20050104,205100,1.8862,1.8864,1.8862,1.8862
EURNZD,20050104,205200,1.8860,1.8863,1.8860,1.8862
EURNZD,20050104,205300,1.8860,1.8860,1.8857,1.8859
EURNZD,20050104,205400,1.8860,1.8862,1.8859,1.8859
EURNZD,20050104,205500,1.8860,1.8864,1.8860,1.8864
EURNZD,20050104,205600,1.8863,1.8863,1.8862,1.8862
EURNZD,20050104,205700,1.8864,1.8867,1.8864,1.8867
EURNZD,20050104,205800,1.8867,1.8874,1.8866,1.8874
EURNZD,20050104,205900,1.8876,1.8887,1.8876,1.8887
EURNZD,20050104,210000,1.8889,1.8897,1.8889,1.8897
EURNZD,20050104,210100,1.8898,1.8913,1.8898,1.8913
EURNZD,20050104,210200,1.8913,1.8915,1.8913,1.8915
EURNZD,20050104,210300,1.8915,1.8922,1.8915,1.8916
EURNZD,20050104,210400,1.8918,1.8928,1.8918,1.8928
EURNZD,20050104,210500,1.8931,1.8931,1.8931,1.8931
EURNZD,20050104,210600,1.8932,1.8934,1.8932,1.8934
EURNZD,20050104,210700,1.8934,1.8941,1.8934,1.8937
EURNZD,20050104,210800,1.8935,1.8935,1.8934,1.8934
EURNZD,20050104,210900,1.8932,1.8933,1.8932,1.8933
EURNZD,20050104,211000,1.8932,1.8936,1.8932,1.8935
EURNZD,20050104,211100,1.8934,1.8934,1.8931,1.8931
EURNZD,20050104,211200,1.8930,1.8930,1.8924,1.8924
EURNZD,20050104,211300,1.8921,1.8921,1.8918,1.8918
EURNZD,20050104,211400,1.8918,1.8918,1.8916,1.8916
EURNZD,20050104,211500,1.8916,1.8917,1.8916,1.8917
EURNZD,20050104,211600,1.8915,1.8915,1.8914,1.8914
EURNZD,20050104,211700,1.8914,1.8914,1.8913,1.8913
EURNZD,20050104,211800,1.8913,1.8913,1.8911,1.8911
EURNZD,20050104,211900,1.8911,1.8911,1.8911,1.8911
EURNZD,20050104,212000,1.8909,1.8909,1.8909,1.8909
EURNZD,20050104,212100,1.8909,1.8911,1.8909,1.8911
EURNZD,20050104,212200,1.8911,1.8912,1.8911,1.8912
EURNZD,20050104,212300,1.8912,1.8914,1.8912,1.8914
EURNZD,20050104,212400,1.8914,1.8914,1.8906,1.8906
EURNZD,20050104,212500,1.8906,1.8907,1.8906,1.8907
EURNZD,20050104,212600,1.8907,1.8907,1.8907,1.8907
EURNZD,20050104,212700,1.8907,1.8907,1.8906,1.8906
EURNZD,20050104,212800,1.8906,1.8906,1.8905,1.8905
EURNZD,20050104,212900,1.8906,1.8906,1.8904,1.8904
EURNZD,20050104,213000,1.8902,1.8902,1.8902,1.8902
EURNZD,20050104,213100,1.8902,1.8902,1.8901,1.8902
EURNZD,20050104,213200,1.8903,1.8906,1.8903,1.8906
EURNZD,20050104,213300,1.8909,1.8910,1.8909,1.8910
EURNZD,20050104,213400,1.8910,1.8913,1.8910,1.8913
EURNZD,20050104,213500,1.8913,1.8913,1.8913,1.8913
EURNZD,20050104,213600,1.8913,1.8913,1.8913,1.8913
EURNZD,20050104,213700,1.8914,1.8915,1.8914,1.8915
EURNZD,20050104,213800,1.8914,1.8914,1.8913,1.8913
EURNZD,20050104,213900,1.8912,1.8912,1.8911,1.8911
EURNZD,20050104,214000,1.8911,1.8912,1.8911,1.8912
EURNZD,20050104,214100,1.8913,1.8913,1.8913,1.8913
EURNZD,20050104,214200,1.8912,1.8912,1.8909,1.8909
EURNZD,20050104,214300,1.8907,1.8909,1.8906,1.8909
EURNZD,20050104,214400,1.8909,1.8914,1.8909,1.8914
EURNZD,20050104,214500,1.8915,1.8921,1.8915,1.8921
EURNZD,20050104,214600,1.8922,1.8923,1.8922,1.8922
EURNZD,20050104,214700,1.8921,1.8921,1.8921,1.8921
EURNZD,20050104,214800,1.8916,1.8916,1.8914,1.8914
EURNZD,20050104,214900,1.8914,1.8914,1.8914,1.8914
EURNZD,20050104,215000,1.8911,1.8911,1.8908,1.8908
EURNZD,20050104,215100,1.8908,1.8908,1.8907,1.8908
EURNZD,20050104,215200,1.8908,1.8908,1.8908,1.8908
EURNZD,20050104,215300,1.8908,1.8910,1.8908,1.8910
EURNZD,20050104,215400,1.8910,1.8911,1.8910,1.8910
EURNZD,20050104,215500,1.8910,1.8910,1.8910,1.8910
EURNZD,20050104,215600,1.8910,1.8910,1.8906,1.8906
EURNZD,20050104,215700,1.8906,1.8906,1.8905,1.8905
EURNZD,20050104,215800,1.8905,1.8905,1.8904,1.8904
EURNZD,20050104,215900,1.8904,1.8906,1.8904,1.8906
EURNZD,20050104,220000,1.8906,1.8907,1.8906,1.8907
EURNZD,20050104,220100,1.8907,1.8907,1.8907,1.8907
EURNZD,20050104,220200,1.8908,1.8909,1.8908,1.8909
EURNZD,20050104,220300,1.8909,1.8909,1.8909,1.8909
EURNZD,20050104,220400,1.8909,1.8909,1.8906,1.8906
EURNZD,20050104,220500,1.8906,1.8907,1.8906,1.8907
EURNZD,20050104,220600,1.8908,1.8908,1.8905,1.8905
EURNZD,20050104,220700,1.8904,1.8904,1.8900,1.8900
EURNZD,20050104,220800,1.8900,1.8900,1.8900,1.8900
EURNZD,20050104,220900,1.8901,1.8901,1.8901,1.8901
EURNZD,20050104,221000,1.8901,1.8902,1.8901,1.8902
EURNZD,20050104,221100,1.8903,1.8903,1.8901,1.8901
EURNZD,20050104,221200,1.8901,1.8901,1.8899,1.8899
EURNZD,20050104,221300,1.8899,1.8899,1.8899,1.8899
EURNZD,20050104,221400,1.8899,1.8899,1.8899,1.8899
EURNZD,20050104,221500,1.8899,1.8899,1.8899,1.8899
EURNZD,20050104,221600,1.8899,1.8899,1.8899,1.8899
EURNZD,20050104,221700,1.8899,1.8899,1.8893,1.8893
EURNZD,20050104,221800,1.8892,1.8892,1.8892,1.8892
EURNZD,20050104,221900,1.8891,1.8892,1.8890,1.8890
EURNZD,20050104,222000,1.8890,1.8890,1.8887,1.8887
EURNZD,20050104,222100,1.8887,1.8887,1.8887,1.8887
EURNZD,20050104,222200,1.8887,1.8887,1.8885,1.8885
EURNZD,20050104,222300,1.8885,1.8886,1.8885,1.8886
EURNZD,20050104,222400,1.8886,1.8887,1.8886,1.8887
EURNZD,20050104,222500,1.8887,1.8888,1.8887,1.8888
EURNZD,20050104,222600,1.8887,1.8891,1.8887,1.8891
EURNZD,20050104,222700,1.8891,1.8891,1.8890,1.8890
EURNZD,20050104,222800,1.8890,1.8891,1.8890,1.8891
EURNZD,20050104,222900,1.8891,1.8891,1.8891,1.8891
EURNZD,20050104,223000,1.8891,1.8891,1.8891,1.8891
EURNZD,20050104,223100,1.8892,1.8901,1.8892,1.8901
EURNZD,20050104,223200,1.8902,1.8908,1.8902,1.8908
EURNZD,20050104,223300,1.8908,1.8910,1.8908,1.8910
EURNZD,20050104,223400,1.8911,1.8915,1.8911,1.8915
EURNZD,20050104,223500,1.8915,1.8917,1.8915,1.8917
EURNZD,20050104,223600,1.8917,1.8917,1.8917,1.8917
EURNZD,20050104,223700,1.8916,1.8916,1.8914,1.8914
EURNZD,20050104,223800,1.8914,1.8914,1.8914,1.8914
EURNZD,20050104,223900,1.8914,1.8914,1.8914,1.8914
EURNZD,20050104,224000,1.8914,1.8916,1.8914,1.8916
EURNZD,20050104,224100,1.8916,1.8916,1.8916,1.8916
EURNZD,20050104,224200,1.8917,1.8917,1.8917,1.8917
EURNZD,20050104,224300,1.8917,1.8917,1.8914,1.8916
EURNZD,20050104,224400,1.8915,1.8915,1.8911,1.8911
EURNZD,20050104,224500,1.8910,1.8910,1.8909,1.8909
EURNZD,20050104,224600,1.8909,1.8910,1.8909,1.8910
EURNZD,20050104,224700,1.8911,1.8911,1.8911,1.8911
EURNZD,20050104,224800,1.8911,1.8911,1.8910,1.8910
EURNZD,20050104,224900,1.8910,1.8910,1.8908,1.8908
EURNZD,20050104,225000,1.8908,1.8908,1.8907,1.8907
EURNZD,20050104,225100,1.8906,1.8907,1.8906,1.8907
EURNZD,20050104,225200,1.8907,1.8907,1.8907,1.8907
EURNZD,20050104,225300,1.8906,1.8906,1.8906,1.8906
EURNZD,20050104,225400,1.8909,1.8911,1.8909,1.8911
EURNZD,20050104,225500,1.8911,1.8911,1.8910,1.8910
EURNZD,20050104,225600,1.8910,1.8910,1.8908,1.8908
EURNZD,20050104,225700,1.8908,1.8909,1.8908,1.8909
EURNZD,20050104,225800,1.8911,1.8913,1.8911,1.8913
EURNZD,20050104,225900,1.8911,1.8911,1.8911,1.8911
EURNZD,20050104,230000,1.8911,1.8911,1.8908,1.8908
EURNZD,20050104,230100,1.8908,1.8908,1.8901,1.8901
EURNZD,20050104,230200,1.8901,1.8901,1.8888,1.8888
EURNZD,20050104,230300,1.8890,1.8890,1.8890,1.8890
EURNZD,20050104,230400,1.8890,1.8890,1.8890,1.8890
EURNZD,20050104,230500,1.8890,1.8898,1.8890,1.8898
EURNZD,20050104,230600,1.8899,1.8899,1.8899,1.8899
EURNZD,20050104,230700,1.8899,1.8899,1.8898,1.8898
EURNZD,20050104,230800,1.8898,1.8898,1.8898,1.8898
EURNZD,20050104,230900,1.8898,1.8898,1.8895,1.8895
EURNZD,20050104,231000,1.8895,1.8895,1.8894,1.8894
EURNZD,20050104,231100,1.8894,1.8894,1.8892,1.8892
EURNZD,20050104,231200,1.8892,1.8892,1.8888,1.8888
EURNZD,20050104,231300,1.8885,1.8885,1.8885,1.8885
EURNZD,20050104,231400,1.8885,1.8885,1.8885,1.8885
EURNZD,20050104,231500,1.8884,1.8884,1.8883,1.8883
EURNZD,20050104,231600,1.8883,1.8883,1.8881,1.8881
EURNZD,20050104,231700,1.8880,1.8880,1.8880,1.8880
EURNZD,20050104,231800,1.8877,1.8877,1.8877,1.8877
EURNZD,20050104,231900,1.8878,1.8878,1.8876,1.8876
EURNZD,20050104,232000,1.8874,1.8874,1.8874,1.8874
EURNZD,20050104,232100,1.8872,1.8872,1.8870,1.8870
EURNZD,20050104,232200,1.8870,1.8870,1.8870,1.8870
EURNZD,20050104,232300,1.8869,1.8869,1.8868,1.8868
EURNZD,20050104,232400,1.8866,1.8866,1.8858,1.8858
EURNZD,20050104,232500,1.8857,1.8859,1.8857,1.8859
EURNZD,20050104,232600,1.8862,1.8863,1.8862,1.8863
EURNZD,20050104,232700,1.8863,1.8869,1.8863,1.8869
EURNZD,20050104,232800,1.8868,1.8870,1.8866,1.8870
EURNZD,20050104,232900,1.8870,1.8870,1.8870,1.8870
EURNZD,20050104,233000,1.8869,1.8872,1.8869,1.8872
EURNZD,20050104,233100,1.8874,1.8874,1.8873,1.8873
EURNZD,20050104,233200,1.8873,1.8873,1.8873,1.8873
EURNZD,20050104,233300,1.8873,1.8873,1.8873,1.8873
EURNZD,20050104,233400,1.8874,1.8874,1.8874,1.8874
EURNZD,20050104,233500,1.8874,1.8874,1.8874,1.8874
EURNZD,20050104,233600,1.8874,1.8875,1.8874,1.8875
EURNZD,20050104,233700,1.8875,1.8877,1.8875,1.8877
EURNZD,20050104,233800,1.8877,1.8884,1.8877,1.8884
EURNZD,20050104,233900,1.8884,1.8884,1.8884,1.8884
EURNZD,20050104,234000,1.8885,1.8885,1.8885,1.8885
EURNZD,20050104,234100,1.8891,1.8894,1.8891,1.8893
EURNZD,20050104,234200,1.8893,1.8893,1.8891,1.8891
EURNZD,20050104,234300,1.8888,1.8888,1.8888,1.8888
EURNZD,20050104,234400,1.8888,1.8888,1.8886,1.8886
EURNZD,20050104,234500,1.8886,1.8886,1.8886,1.8886
EURNZD,20050104,234600,1.8887,1.8889,1.8887,1.8888
EURNZD,20050104,234700,1.8887,1.8889,1.8887,1.8889
EURNZD,20050104,234800,1.8889,1.8889,1.8887,1.8887
EURNZD,20050104,234900,1.8886,1.8886,1.8884,1.8885
EURNZD,20050104,235000,1.8885,1.8885,1.8885,1.8885
EURNZD,20050104,235100,1.8884,1.8884,1.8881,1.8881
EURNZD,20050104,235200,1.8880,1.8880,1.8880,1.8880
EURNZD,20050104,235300,1.8880,1.8881,1.8880,1.8881
EURNZD,20050104,235400,1.8881,1.8883,1.8881,1.8881
EURNZD,20050104,235500,1.8881,1.8881,1.8880,1.8880
EURNZD,20050104,235600,1.8879,1.8879,1.8875,1.8875
EURNZD,20050104,235700,1.8878,1.8880,1.8878,1.8880
EURNZD,20050104,235800,1.8880,1.8881,1.8880,1.8881
EURNZD,20050104,235900,1.8881,1.8885,1.8881,1.8885
EURNZD,20050105,000000,1.8885,1.8885,1.8885,1.8885
EURSGD,20050104,000100,2.2067,2.2067,2.2066,2.2066
EURSGD,20050104,000200,2.2066,2.2066,2.2065,2.2065
EURSGD,20050104,000300,2.2064,2.2064,2.2060,2.2060
EURSGD,20050104,000400,2.2060,2.2060,2.2057,2.2057
EURSGD,20050104,000500,2.2057,2.2057,2.2057,2.2057
EURSGD,20050104,000600,2.2058,2.2061,2.2058,2.2061
EURSGD,20050104,000700,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,000800,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,000900,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,001000,2.2058,2.2058,2.2057,2.2057
EURSGD,20050104,001100,2.2058,2.2058,2.2057,2.2057
EURSGD,20050104,001200,2.2057,2.2057,2.2056,2.2056
EURSGD,20050104,001300,2.2056,2.2056,2.2056,2.2056
EURSGD,20050104,001400,2.2056,2.2056,2.2056,2.2056
EURSGD,20050104,001500,2.2056,2.2056,2.2056,2.2056
EURSGD,20050104,001600,2.2056,2.2057,2.2056,2.2057
EURSGD,20050104,001700,2.2057,2.2057,2.2057,2.2057
EURSGD,20050104,001800,2.2057,2.2057,2.2057,2.2057
EURSGD,20050104,001900,2.2057,2.2058,2.2057,2.2058
EURSGD,20050104,002000,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,002100,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,002200,2.2058,2.2060,2.2058,2.2060
EURSGD,20050104,002300,2.2061,2.2061,2.2059,2.2059
EURSGD,20050104,002400,2.2059,2.2060,2.2059,2.2060
EURSGD,20050104,002500,2.2061,2.2061,2.2061,2.2061
EURSGD,20050104,002600,2.2062,2.2062,2.2061,2.2061
EURSGD,20050104,002700,2.2061,2.2061,2.2061,2.2061
EURSGD,20050104,002800,2.2061,2.2063,2.2061,2.2063
EURSGD,20050104,002900,2.2064,2.2067,2.2064,2.2067
EURSGD,20050104,003000,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,003100,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,003200,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,003300,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,003400,2.2067,2.2067,2.2066,2.2066
EURSGD,20050104,003500,2.2066,2.2066,2.2065,2.2065
EURSGD,20050104,003600,2.2066,2.2068,2.2066,2.2068
EURSGD,20050104,003700,2.2068,2.2070,2.2068,2.2070
EURSGD,20050104,003800,2.2070,2.2070,2.2070,2.2070
EURSGD,20050104,003900,2.2071,2.2071,2.2069,2.2069
EURSGD,20050104,004000,2.2069,2.2070,2.2069,2.2070
EURSGD,20050104,004100,2.2070,2.2070,2.2069,2.2069
EURSGD,20050104,004200,2.2068,2.2068,2.2068,2.2068
EURSGD,20050104,004300,2.2068,2.2068,2.2068,2.2068
EURSGD,20050104,004400,2.2068,2.2068,2.2068,2.2068
EURSGD,20050104,004500,2.2068,2.2069,2.2067,2.2067
EURSGD,20050104,004600,2.2066,2.2066,2.2065,2.2065
EURSGD,20050104,004700,2.2065,2.2066,2.2065,2.2066
EURSGD,20050104,004800,2.2066,2.2066,2.2066,2.2066
EURSGD,20050104,004900,2.2066,2.2066,2.2064,2.2064
EURSGD,20050104,005000,2.2063,2.2063,2.2063,2.2063
EURSGD,20050104,005100,2.2063,2.2063,2.2063,2.2063
EURSGD,20050104,005200,2.2063,2.2063,2.2063,2.2063
EURSGD,20050104,005300,2.2063,2.2064,2.2063,2.2064
EURSGD,20050104,005400,2.2064,2.2067,2.2064,2.2067
EURSGD,20050104,005500,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,005600,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,005700,2.2067,2.2067,2.2066,2.2066
EURSGD,20050104,005800,2.2064,2.2064,2.2063,2.2063
EURSGD,20050104,005900,2.2063,2.2063,2.2062,2.2063
EURSGD,20050104,010000,2.2063,2.2063,2.2063,2.2063
EURSGD,20050104,010100,2.2065,2.2065,2.2065,2.2065
EURSGD,20050104,010200,2.2067,2.2069,2.2067,2.2069
EURSGD,20050104,010300,2.2069,2.2069,2.2069,2.2069
EURSGD,20050104,010400,2.2069,2.2069,2.2068,2.2068
EURSGD,20050104,010500,2.2067,2.2067,2.2066,2.2066
EURSGD,20050104,010600,2.2065,2.2065,2.2065,2.2065
EURSGD,20050104,010700,2.2065,2.2065,2.2062,2.2062
EURSGD,20050104,010800,2.2062,2.2062,2.2059,2.2059
EURSGD,20050104,010900,2.2059,2.2059,2.2057,2.2057
EURSGD,20050104,011000,2.2057,2.2057,2.2055,2.2055
EURSGD,20050104,011100,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,011200,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,011300,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,011400,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,011500,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,011600,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,011700,2.2055,2.2056,2.2055,2.2056
EURSGD,20050104,011800,2.2056,2.2056,2.2056,2.2056
EURSGD,20050104,011900,2.2056,2.2056,2.2056,2.2056
EURSGD,20050104,012000,2.2054,2.2054,2.2054,2.2054
EURSGD,20050104,012100,2.2054,2.2057,2.2054,2.2057
EURSGD,20050104,012200,2.2057,2.2057,2.2056,2.2057
EURSGD,20050104,012300,2.2057,2.2060,2.2057,2.2060
EURSGD,20050104,012400,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,012500,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,012600,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,012700,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,012800,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,012900,2.2061,2.2061,2.2059,2.2059
EURSGD,20050104,013000,2.2059,2.2059,2.2059,2.2059
EURSGD,20050104,013100,2.2059,2.2064,2.2059,2.2064
EURSGD,20050104,013200,2.2065,2.2068,2.2065,2.2067
EURSGD,20050104,013300,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,013400,2.2069,2.2069,2.2069,2.2069
EURSGD,20050104,013500,2.2069,2.2069,2.2069,2.2069
EURSGD,20050104,013600,2.2069,2.2072,2.2069,2.2072
EURSGD,20050104,013700,2.2073,2.2073,2.2073,2.2073
EURSGD,20050104,013800,2.2073,2.2074,2.2073,2.2074
EURSGD,20050104,013900,2.2074,2.2074,2.2074,2.2074
EURSGD,20050104,014000,2.2073,2.2073,2.2071,2.2071
EURSGD,20050104,014100,2.2071,2.2072,2.2070,2.2072
EURSGD,20050104,014200,2.2073,2.2073,2.2071,2.2071
EURSGD,20050104,014300,2.2071,2.2071,2.2069,2.2069
EURSGD,20050104,014400,2.2070,2.2074,2.2070,2.2074
EURSGD,20050104,014500,2.2074,2.2074,2.2073,2.2073
EURSGD,20050104,014600,2.2073,2.2073,2.2073,2.2073
EURSGD,20050104,014700,2.2075,2.2077,2.2075,2.2077
EURSGD,20050104,014800,2.2077,2.2081,2.2077,2.2081
EURSGD,20050104,014900,2.2082,2.2083,2.2082,2.2083
EURSGD,20050104,015000,2.2081,2.2081,2.2079,2.2079
EURSGD,20050104,015100,2.2079,2.2079,2.2074,2.2074
EURSGD,20050104,015200,2.2074,2.2074,2.2072,2.2072
EURSGD,20050104,015300,2.2072,2.2072,2.2072,2.2072
EURSGD,20050104,015400,2.2072,2.2072,2.2069,2.2069
EURSGD,20050104,015500,2.2069,2.2069,2.2067,2.2068
EURSGD,20050104,015600,2.2069,2.2072,2.2069,2.2072
EURSGD,20050104,015700,2.2072,2.2073,2.2072,2.2073
EURSGD,20050104,015800,2.2073,2.2073,2.2072,2.2072
EURSGD,20050104,015900,2.2072,2.2072,2.2071,2.2071
EURSGD,20050104,020000,2.2071,2.2071,2.2071,2.2071
EURSGD,20050104,020100,2.2071,2.2072,2.2071,2.2072
EURSGD,20050104,020200,2.2073,2.2076,2.2073,2.2076
EURSGD,20050104,020300,2.2076,2.2076,2.2076,2.2076
EURSGD,20050104,020400,2.2074,2.2074,2.2073,2.2073
EURSGD,20050104,020500,2.2073,2.2073,2.2073,2.2073
EURSGD,20050104,020600,2.2071,2.2071,2.2064,2.2065
EURSGD,20050104,020700,2.2064,2.2064,2.2060,2.2060
EURSGD,20050104,020800,2.2059,2.2059,2.2056,2.2056
EURSGD,20050104,020900,2.2056,2.2056,2.2056,2.2056
EURSGD,20050104,021000,2.2056,2.2058,2.2056,2.2058
EURSGD,20050104,021100,2.2058,2.2060,2.2058,2.2060
EURSGD,20050104,021200,2.2059,2.2059,2.2057,2.2057
EURSGD,20050104,021300,2.2056,2.2059,2.2056,2.2059
EURSGD,20050104,021400,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,021500,2.2058,2.2059,2.2058,2.2059
EURSGD,20050104,021600,2.2058,2.2059,2.2058,2.2059
EURSGD,20050104,021700,2.2059,2.2061,2.2059,2.2061
EURSGD,20050104,021800,2.2061,2.2063,2.2061,2.2063
EURSGD,20050104,021900,2.2063,2.2064,2.2063,2.2064
EURSGD,20050104,022000,2.2065,2.2069,2.2065,2.2069
EURSGD,20050104,022100,2.2069,2.2072,2.2069,2.2072
EURSGD,20050104,022200,2.2073,2.2076,2.2073,2.2076
EURSGD,20050104,022300,2.2076,2.2077,2.2076,2.2077
EURSGD,20050104,022400,2.2077,2.2077,2.2077,2.2077
EURSGD,20050104,022500,2.2077,2.2077,2.2076,2.2076
EURSGD,20050104,022600,2.2076,2.2076,2.2074,2.2074
EURSGD,20050104,022700,2.2074,2.2074,2.2074,2.2074
EURSGD,20050104,022800,2.2074,2.2074,2.2073,2.2073
EURSGD,20050104,022900,2.2073,2.2073,2.2073,2.2073
EURSGD,20050104,023000,2.2073,2.2073,2.2073,2.2073
EURSGD,20050104,023100,2.2073,2.2073,2.2073,2.2073
EURSGD,20050104,023200,2.2073,2.2073,2.2072,2.2072
EURSGD,20050104,023300,2.2070,2.2070,2.2067,2.2067
EURSGD,20050104,023400,2.2066,2.2066,2.2063,2.2063
EURSGD,20050104,023500,2.2063,2.2063,2.2063,2.2063
EURSGD,20050104,023600,2.2066,2.2066,2.2066,2.2066
EURSGD,20050104,023700,2.2066,2.2069,2.2066,2.2069
EURSGD,20050104,023800,2.2069,2.2070,2.2069,2.2070
EURSGD,20050104,023900,2.2070,2.2070,2.2070,2.2070
EURSGD,20050104,024000,2.2070,2.2071,2.2070,2.2071
EURSGD,20050104,024100,2.2071,2.2071,2.2069,2.2069
EURSGD,20050104,024200,2.2068,2.2070,2.2068,2.2070
EURSGD,20050104,024300,2.2070,2.2072,2.2070,2.2072
EURSGD,20050104,024400,2.2072,2.2072,2.2071,2.2071
EURSGD,20050104,024500,2.2071,2.2071,2.2070,2.2070
EURSGD,20050104,024600,2.2069,2.2069,2.2069,2.2069
EURSGD,20050104,024700,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,024800,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,024900,2.2066,2.2066,2.2064,2.2064
EURSGD,20050104,025000,2.2064,2.2064,2.2064,2.2064
EURSGD,20050104,025100,2.2064,2.2064,2.2064,2.2064
EURSGD,20050104,025200,2.2064,2.2066,2.2064,2.2066
EURSGD,20050104,025300,2.2066,2.2066,2.2066,2.2066
EURSGD,20050104,025400,2.2068,2.2068,2.2064,2.2064
EURSGD,20050104,025500,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,025600,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,025700,2.2060,2.2061,2.2060,2.2061
EURSGD,20050104,025800,2.2061,2.2061,2.2061,2.2061
EURSGD,20050104,025900,2.2063,2.2063,2.2061,2.2061
EURSGD,20050104,030000,2.2061,2.2061,2.2059,2.2059
EURSGD,20050104,030100,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,030200,2.2058,2.2058,2.2054,2.2054
EURSGD,20050104,030300,2.2054,2.2055,2.2054,2.2055
EURSGD,20050104,030400,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,030500,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,030600,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,030700,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,030800,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,030900,2.2055,2.2058,2.2055,2.2058
EURSGD,20050104,031000,2.2058,2.2060,2.2058,2.2060
EURSGD,20050104,031100,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,031200,2.2061,2.2061,2.2061,2.2061
EURSGD,20050104,031300,2.2061,2.2062,2.2061,2.2062
EURSGD,20050104,031400,2.2062,2.2063,2.2062,2.2063
EURSGD,20050104,031500,2.2063,2.2063,2.2063,2.2063
EURSGD,20050104,031600,2.2062,2.2062,2.2061,2.2061
EURSGD,20050104,031700,2.2061,2.2061,2.2061,2.2061
EURSGD,20050104,031800,2.2060,2.2060,2.2056,2.2056
EURSGD,20050104,031900,2.2055,2.2055,2.2053,2.2053
EURSGD,20050104,032000,2.2051,2.2051,2.2050,2.2050
EURSGD,20050104,032100,2.2050,2.2050,2.2050,2.2050
EURSGD,20050104,032200,2.2050,2.2050,2.2050,2.2050
EURSGD,20050104,032300,2.2050,2.2051,2.2050,2.2051
EURSGD,20050104,032400,2.2051,2.2051,2.2051,2.2051
EURSGD,20050104,032500,2.2051,2.2053,2.2051,2.2053
EURSGD,20050104,032600,2.2053,2.2053,2.2052,2.2052
EURSGD,20050104,032700,2.2053,2.2053,2.2053,2.2053
EURSGD,20050104,032800,2.2054,2.2054,2.2053,2.2053
EURSGD,20050104,032900,2.2053,2.2053,2.2052,2.2052
EURSGD,20050104,033000,2.2052,2.2052,2.2052,2.2052
EURSGD,20050104,033100,2.2052,2.2053,2.2052,2.2053
EURSGD,20050104,033200,2.2053,2.2054,2.2053,2.2054
EURSGD,20050104,033300,2.2054,2.2054,2.2054,2.2054
EURSGD,20050104,033400,2.2049,2.2049,2.2049,2.2049
EURSGD,20050104,033500,2.2049,2.2051,2.2049,2.2051
EURSGD,20050104,033600,2.2050,2.2050,2.2050,2.2050
EURSGD,20050104,033700,2.2050,2.2050,2.2050,2.2050
EURSGD,20050104,033800,2.2053,2.2055,2.2053,2.2055
EURSGD,20050104,033900,2.2056,2.2058,2.2056,2.2058
EURSGD,20050104,034000,2.2058,2.2058,2.2057,2.2057
EURSGD,20050104,034100,2.2057,2.2057,2.2057,2.2057
EURSGD,20050104,034200,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,034300,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,034400,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,034500,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,034600,2.2058,2.2059,2.2058,2.2059
EURSGD,20050104,034700,2.2059,2.2059,2.2059,2.2059
EURSGD,20050104,034800,2.2059,2.2059,2.2059,2.2059
EURSGD,20050104,034900,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,035000,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,035100,2.2062,2.2065,2.2062,2.2065
EURSGD,20050104,035200,2.2066,2.2069,2.2066,2.2069
EURSGD,20050104,035300,2.2069,2.2070,2.2069,2.2070
EURSGD,20050104,035400,2.2070,2.2074,2.2070,2.2074
EURSGD,20050104,035500,2.2073,2.2073,2.2072,2.2072
EURSGD,20050104,035600,2.2071,2.2071,2.2071,2.2071
EURSGD,20050104,035700,2.2072,2.2074,2.2072,2.2074
EURSGD,20050104,035800,2.2074,2.2076,2.2074,2.2076
EURSGD,20050104,035900,2.2076,2.2079,2.2076,2.2079
EURSGD,20050104,040000,2.2079,2.2079,2.2079,2.2079
EURSGD,20050104,040100,2.2080,2.2084,2.2080,2.2084
EURSGD,20050104,040200,2.2083,2.2083,2.2082,2.2082
EURSGD,20050104,040300,2.2082,2.2082,2.2082,2.2082
EURSGD,20050104,040400,2.2082,2.2084,2.2082,2.2084
EURSGD,20050104,040500,2.2084,2.2085,2.2084,2.2085
EURSGD,20050104,040600,2.2085,2.2085,2.2085,2.2085
EURSGD,20050104,040700,2.2084,2.2084,2.2082,2.2082
EURSGD,20050104,040800,2.2081,2.2081,2.2076,2.2076
EURSGD,20050104,040900,2.2077,2.2077,2.2077,2.2077
EURSGD,20050104,041000,2.2077,2.2077,2.2073,2.2073
EURSGD,20050104,041100,2.2073,2.2073,2.2072,2.2072
EURSGD,20050104,041200,2.2072,2.2072,2.2070,2.2070
EURSGD,20050104,041300,2.2070,2.2070,2.2070,2.2070
EURSGD,20050104,041400,2.2070,2.2070,2.2070,2.2070
EURSGD,20050104,041500,2.2070,2.2070,2.2070,2.2070
EURSGD,20050104,041600,2.2070,2.2070,2.2069,2.2069
EURSGD,20050104,041700,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,041800,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,041900,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,042000,2.2067,2.2067,2.2066,2.2066
EURSGD,20050104,042100,2.2066,2.2066,2.2066,2.2066
EURSGD,20050104,042200,2.2065,2.2065,2.2065,2.2065
EURSGD,20050104,042300,2.2065,2.2065,2.2065,2.2065
EURSGD,20050104,042400,2.2065,2.2065,2.2065,2.2065
EURSGD,20050104,042500,2.2065,2.2065,2.2065,2.2065
EURSGD,20050104,042600,2.2065,2.2065,2.2065,2.2065
EURSGD,20050104,042700,2.2065,2.2065,2.2065,2.2065
EURSGD,20050104,042800,2.2066,2.2066,2.2066,2.2066
EURSGD,20050104,042900,2.2066,2.2066,2.2066,2.2066
EURSGD,20050104,043000,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,043100,2.2067,2.2067,2.2067,2.2067
EURSGD,20050104,043200,2.2067,2.2069,2.2067,2.2069
EURSGD,20050104,043300,2.2069,2.2069,2.2069,2.2069
EURSGD,20050104,043400,2.2068,2.2068,2.2068,2.2068
EURSGD,20050104,043500,2.2068,2.2069,2.2068,2.2069
EURSGD,20050104,043600,2.2069,2.2069,2.2069,2.2069
EURSGD,20050104,043700,2.2069,2.2069,2.2069,2.2069
EURSGD,20050104,043800,2.2069,2.2073,2.2069,2.2073
EURSGD,20050104,043900,2.2072,2.2072,2.2069,2.2069
EURSGD,20050104,044000,2.2069,2.2069,2.2069,2.2069
EURSGD,20050104,044100,2.2066,2.2066,2.2066,2.2066
EURSGD,20050104,044200,2.2066,2.2066,2.2066,2.2066
EURSGD,20050104,044300,2.2066,2.2066,2.2063,2.2063
EURSGD,20050104,044400,2.2063,2.2063,2.2063,2.2063
EURSGD,20050104,044500,2.2063,2.2063,2.2060,2.2060
EURSGD,20050104,044600,2.2060,2.2061,2.2060,2.2061
EURSGD,20050104,044700,2.2061,2.2061,2.2061,2.2061
EURSGD,20050104,044800,2.2061,2.2061,2.2061,2.2061
EURSGD,20050104,044900,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,045000,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,045100,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,045200,2.2062,2.2062,2.2059,2.2059
EURSGD,20050104,045300,2.2059,2.2059,2.2059,2.2059
EURSGD,20050104,045400,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,045500,2.2060,2.2061,2.2060,2.2061
EURSGD,20050104,045600,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,045700,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,045800,2.2060,2.2062,2.2060,2.2062
EURSGD,20050104,045900,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,050000,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,050100,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,050200,2.2060,2.2060,2.2059,2.2059
EURSGD,20050104,050300,2.2059,2.2059,2.2059,2.2059
EURSGD,20050104,050400,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,050500,2.2062,2.2063,2.2062,2.2063
EURSGD,20050104,050600,2.2063,2.2065,2.2063,2.2065
EURSGD,20050104,050700,2.2065,2.2065,2.2065,2.2065
EURSGD,20050104,050800,2.2066,2.2066,2.2065,2.2065
EURSGD,20050104,050900,2.2063,2.2063,2.2062,2.2062
EURSGD,20050104,051000,2.2061,2.2061,2.2058,2.2058
EURSGD,20050104,051100,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,051200,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,051300,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,051400,2.2058,2.2060,2.2058,2.2060
EURSGD,20050104,051500,2.2060,2.2060,2.2058,2.2058
EURSGD,20050104,051600,2.2058,2.2062,2.2058,2.2062
EURSGD,20050104,051700,2.2062,2.2064,2.2062,2.2064
EURSGD,20050104,051800,2.2062,2.2062,2.2061,2.2062
EURSGD,20050104,051900,2.2062,2.2065,2.2062,2.2065
EURSGD,20050104,052000,2.2065,2.2065,2.2065,2.2065
EURSGD,20050104,052100,2.2063,2.2063,2.2062,2.2062
EURSGD,20050104,052200,2.2062,2.2062,2.2060,2.2060
EURSGD,20050104,052300,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,052400,2.2060,2.2060,2.2059,2.2059
EURSGD,20050104,052500,2.2059,2.2060,2.2059,2.2060
EURSGD,20050104,052600,2.2059,2.2059,2.2055,2.2055
EURSGD,20050104,052700,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,052800,2.2057,2.2061,2.2057,2.2061
EURSGD,20050104,052900,2.2062,2.2063,2.2062,2.2063
EURSGD,20050104,053000,2.2063,2.2064,2.2063,2.2064
EURSGD,20050104,053100,2.2065,2.2066,2.2065,2.2066
EURSGD,20050104,053200,2.2066,2.2066,2.2066,2.2066
EURSGD,20050104,053300,2.2066,2.2067,2.2066,2.2067
EURSGD,20050104,053400,2.2067,2.2070,2.2067,2.2070
EURSGD,20050104,053500,2.2070,2.2070,2.2070,2.2070
EURSGD,20050104,053600,2.2070,2.2070,2.2068,2.2068
EURSGD,20050104,053700,2.2067,2.2067,2.2065,2.2065
EURSGD,20050104,053800,2.2064,2.2065,2.2064,2.2065
EURSGD,20050104,053900,2.2065,2.2065,2.2065,2.2065
EURSGD,20050104,054000,2.2065,2.2067,2.2065,2.2067
EURSGD,20050104,054100,2.2068,2.2070,2.2068,2.2070
EURSGD,20050104,054200,2.2070,2.2070,2.2070,2.2070
EURSGD,20050104,054300,2.2069,2.2069,2.2069,2.2069
EURSGD,20050104,054400,2.2069,2.2069,2.2069,2.2069
EURSGD,20050104,054500,2.2069,2.2069,2.2069,2.2069
EURSGD,20050104,054600,2.2068,2.2068,2.2065,2.2065
EURSGD,20050104,054700,2.2064,2.2064,2.2062,2.2062
EURSGD,20050104,054800,2.2061,2.2061,2.2061,2.2061
EURSGD,20050104,054900,2.2061,2.2061,2.2061,2.2061
EURSGD,20050104,055000,2.2062,2.2063,2.2062,2.2063
EURSGD,20050104,055100,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,055200,2.2062,2.2062,2.2056,2.2057
EURSGD,20050104,055300,2.2060,2.2061,2.2060,2.2061
EURSGD,20050104,055400,2.2062,2.2062,2.2060,2.2060
EURSGD,20050104,055500,2.2059,2.2059,2.2057,2.2057
EURSGD,20050104,055600,2.2057,2.2057,2.2057,2.2057
EURSGD,20050104,055700,2.2057,2.2057,2.2056,2.2056
EURSGD,20050104,055800,2.2056,2.2056,2.2056,2.2056
EURSGD,20050104,055900,2.2056,2.2056,2.2056,2.2056
EURSGD,20050104,060000,2.2054,2.2055,2.2054,2.2055
EURSGD,20050104,060100,2.2056,2.2057,2.2056,2.2057
EURSGD,20050104,060200,2.2057,2.2059,2.2057,2.2058
EURSGD,20050104,060300,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,060400,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,060500,2.2060,2.2060,2.2058,2.2058
EURSGD,20050104,060600,2.2056,2.2056,2.2052,2.2052
EURSGD,20050104,060700,2.2053,2.2057,2.2053,2.2057
EURSGD,20050104,060800,2.2057,2.2058,2.2057,2.2058
EURSGD,20050104,060900,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,061000,2.2058,2.2058,2.2057,2.2057
EURSGD,20050104,061100,2.2057,2.2057,2.2056,2.2056
EURSGD,20050104,061200,2.2056,2.2056,2.2055,2.2055
EURSGD,20050104,061300,2.2055,2.2055,2.2054,2.2054
EURSGD,20050104,061400,2.2055,2.2060,2.2055,2.2060
EURSGD,20050104,061500,2.2060,2.2061,2.2060,2.2061
EURSGD,20050104,061600,2.2061,2.2061,2.2060,2.2060
EURSGD,20050104,061700,2.2059,2.2059,2.2055,2.2055
EURSGD,20050104,061800,2.2055,2.2057,2.2055,2.2057
EURSGD,20050104,061900,2.2059,2.2060,2.2059,2.2060
EURSGD,20050104,062000,2.2060,2.2061,2.2060,2.2061
EURSGD,20050104,062100,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,062200,2.2062,2.2066,2.2062,2.2066
EURSGD,20050104,062300,2.2066,2.2066,2.2064,2.2064
EURSGD,20050104,062400,2.2064,2.2064,2.2064,2.2064
EURSGD,20050104,062500,2.2064,2.2064,2.2064,2.2064
EURSGD,20050104,062600,2.2064,2.2064,2.2064,2.2064
EURSGD,20050104,062700,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,062800,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,062900,2.2058,2.2058,2.2055,2.2055
EURSGD,20050104,063000,2.2055,2.2055,2.2054,2.2054
EURSGD,20050104,063100,2.2053,2.2053,2.2053,2.2053
EURSGD,20050104,063200,2.2053,2.2054,2.2053,2.2054
EURSGD,20050104,063300,2.2054,2.2055,2.2054,2.2055
EURSGD,20050104,063400,2.2055,2.2057,2.2055,2.2057
EURSGD,20050104,063500,2.2058,2.2059,2.2058,2.2059
EURSGD,20050104,063600,2.2059,2.2060,2.2059,2.2060
EURSGD,20050104,063700,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,063800,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,063900,2.2060,2.2060,2.2058,2.2058
EURSGD,20050104,064000,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,064100,2.2058,2.2058,2.2058,2.2058
EURSGD,20050104,064200,2.2058,2.2058,2.2056,2.2056
EURSGD,20050104,064300,2.2056,2.2056,2.2056,2.2056
EURSGD,20050104,064400,2.2056,2.2058,2.2056,2.2058
EURSGD,20050104,064500,2.2062,2.2062,2.2061,2.2061
EURSGD,20050104,064600,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,064700,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,064800,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,064900,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,065000,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,065100,2.2060,2.2060,2.2060,2.2060
EURSGD,20050104,065200,2.2059,2.2059,2.2059,2.2059
EURSGD,20050104,065300,2.2059,2.2060,2.2059,2.2060
EURSGD,20050104,065400,2.2060,2.2063,2.2060,2.2063
EURSGD,20050104,065500,2.2063,2.2063,2.2061,2.2061
EURSGD,20050104,065600,2.2061,2.2062,2.2061,2.2062
EURSGD,20050104,065700,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,065800,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,065900,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,070000,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,070100,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,070200,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,070300,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,070400,2.2062,2.2062,2.2062,2.2062
EURSGD,20050104,070500,2.2062,2.2062,2.2060,2.2060
EURSGD,20050104,070600,2.2060,2.2060,2.2059,2.2059
EURSGD,20050104,070700,2.2059,2.2059,2.2059,2.2059
EURSGD,20050104,070800,2.2059,2.2060,2.2059,2.2060
EURSGD,20050104,070900,2.2060,2.2068,2.2060,2.2068
EURSGD,20050104,071000,2.2069,2.2071,2.2069,2.2071
EURSGD,20050104,071100,2.2071,2.2071,2.2070,2.2070
EURSGD,20050104,071200,2.2070,2.2070,2.2070,2.2070
EURSGD,20050104,071300,2.2070,2.2070,2.2070,2.2070
EURSGD,20050104,071400,2.2069,2.2069,2.2066,2.2066
EURSGD,20050104,071500,2.2065,2.2065,2.2061,2.2061
EURSGD,20050104,071600,2.2061,2.2061,2.2061,2.2061
EURSGD,20050104,071700,2.2059,2.2059,2.2059,2.2059
EURSGD,20050104,071800,2.2059,2.2059,2.2059,2.2059
EURSGD,20050104,071900,2.2059,2.2063,2.2059,2.2063
EURSGD,20050104,072000,2.2063,2.2063,2.2062,2.2062
EURSGD,20050104,072100,2.2062,2.2062,2.2060,2.2060
EURSGD,20050104,072200,2.2059,2.2059,2.2054,2.2054
EURSGD,20050104,072300,2.2053,2.2053,2.2052,2.2052
EURSGD,20050104,072400,2.2050,2.2050,2.2050,2.2050
EURSGD,20050104,072500,2.2051,2.2051,2.2051,2.2051
EURSGD,20050104,072600,2.2054,2.2054,2.2054,2.2054
EURSGD,20050104,072700,2.2054,2.2054,2.2053,2.2053
EURSGD,20050104,072800,2.2053,2.2053,2.2053,2.2053
EURSGD,20050104,072900,2.2053,2.2053,2.2045,2.2045
EURSGD,20050104,073000,2.2044,2.2044,2.2044,2.2044
EURSGD,20050104,073100,2.2041,2.2041,2.2041,2.2041
EURSGD,20050104,073200,2.2041,2.2041,2.2041,2.2041
EURSGD,20050104,073300,2.2041,2.2042,2.2041,2.2042
EURSGD,20050104,073400,2.2043,2.2043,2.2043,2.2043
EURSGD,20050104,073500,2.2043,2.2047,2.2043,2.2047
EURSGD,20050104,073600,2.2047,2.2047,2.2047,2.2047
EURSGD,20050104,073700,2.2047,2.2047,2.2047,2.2047
EURSGD,20050104,073800,2.2047,2.2052,2.2047,2.2052
EURSGD,20050104,073900,2.2052,2.2052,2.2047,2.2047
EURSGD,20050104,074000,2.2046,2.2046,2.2046,2.2046
EURSGD,20050104,074100,2.2047,2.2047,2.2041,2.2041
EURSGD,20050104,074200,2.2040,2.2040,2.2034,2.2034
EURSGD,20050104,074300,2.2033,2.2033,2.2029,2.2029
EURSGD,20050104,074400,2.2030,2.2031,2.2030,2.2031
EURSGD,20050104,074500,2.2032,2.2032,2.2032,2.2032
EURSGD,20050104,074600,2.2032,2.2032,2.2030,2.2030
EURSGD,20050104,074700,2.2030,2.2031,2.2027,2.2027
EURSGD,20050104,074800,2.2026,2.2026,2.2020,2.2020
EURSGD,20050104,074900,2.2020,2.2024,2.2020,2.2024
EURSGD,20050104,075000,2.2025,2.2027,2.2025,2.2027
EURSGD,20050104,075100,2.2028,2.2030,2.2028,2.2030
EURSGD,20050104,075200,2.2030,2.2030,2.2030,2.2030
EURSGD,20050104,075300,2.2030,2.2030,2.2030,2.2030
EURSGD,20050104,075400,2.2030,2.2030,2.2030,2.2030
EURSGD,20050104,075500,2.2030,2.2030,2.2030,2.2030
EURSGD,20050104,075600,2.2030,2.2035,2.2030,2.2035
EURSGD,20050104,075700,2.2035,2.2035,2.2035,2.2035
EURSGD,20050104,075800,2.2033,2.2033,2.2030,2.2030
EURSGD,20050104,075900,2.2029,2.2029,2.2029,2.2029
EURSGD,20050104,080000,2.2028,2.2030,2.2028,2.2030
EURSGD,20050104,080100,2.2028,2.2028,2.2028,2.2028
EURSGD,20050104,080200,2.2028,2.2030,2.2028,2.2030
EURSGD,20050104,080300,2.2030,2.2030,2.2030,2.2030
EURSGD,20050104,080400,2.2030,2.2030,2.2028,2.2028
EURSGD,20050104,080500,2.2027,2.2028,2.2027,2.2028
EURSGD,20050104,080600,2.2028,2.2028,2.2028,2.2028
EURSGD,20050104,080700,2.2027,2.2027,2.2027,2.2027
EURSGD,20050104,080800,2.2027,2.2027,2.2027,2.2027
EURSGD,20050104,080900,2.2027,2.2028,2.2027,2.2028
EURSGD,20050104,081000,2.2028,2.2030,2.2028,2.2030
EURSGD,20050104,081100,2.2030,2.2030,2.2028,2.2030
EURSGD,20050104,081200,2.2030,2.2030,2.2028,2.2028
EURSGD,20050104,081300,2.2027,2.2028,2.2027,2.2028
EURSGD,20050104,081400,2.2030,2.2032,2.2030,2.2032
EURSGD,20050104,081500,2.2031,2.2031,2.2024,2.2024
EURSGD,20050104,081600,2.2022,2.2022,2.2016,2.2016
EURSGD,20050104,081700,2.2016,2.2018,2.2016,2.2018
EURSGD,20050104,081800,2.2019,2.2027,2.2019,2.2027
EURSGD,20050104,081900,2.2027,2.2027,2.2024,2.2024
EURSGD,20050104,082000,2.2024,2.2024,2.2024,2.2024
EURSGD,20050104,082100,2.2025,2.2025,2.2024,2.2024
EURSGD,20050104,082200,2.2025,2.2030,2.2025,2.2030
EURSGD,20050104,082300,2.2030,2.2030,2.2028,2.2029
EURSGD,20050104,082400,2.2030,2.2031,2.2030,2.2030
EURSGD,20050104,082500,2.2031,2.2031,2.2030,2.2030
EURSGD,20050104,082600,2.2026,2.2026,2.2026,2.2026
EURSGD,20050104,082700,2.2026,2.2026,2.2026,2.2026
EURSGD,20050104,082800,2.2025,2.2026,2.2025,2.2025
EURSGD,20050104,082900,2.2024,2.2024,2.2016,2.2018
EURSGD,20050104,083000,2.2019,2.2019,2.2019,2.2019
EURSGD,20050104,083100,2.2018,2.2019,2.2018,2.2018
EURSGD,20050104,083200,2.2018,2.2018,2.2013,2.2013
EURSGD,20050104,083300,2.2011,2.2011,2.2007,2.2007
EURSGD,20050104,083400,2.2008,2.2011,2.2008,2.2011
EURSGD,20050104,083500,2.2011,2.2011,2.2009,2.2009
EURSGD,20050104,083600,2.2009,2.2009,2.2009,2.2009
EURSGD,20050104,083700,2.2009,2.2010,2.2009,2.2010
EURSGD,20050104,083800,2.2014,2.2015,2.2014,2.2015
EURSGD,20050104,083900,2.2017,2.2021,2.2017,2.2021
EURSGD,20050104,084000,2.2021,2.2027,2.2021,2.2027
EURSGD,20050104,084100,2.2027,2.2028,2.2027,2.2028
EURSGD,20050104,084200,2.2030,2.2030,2.2030,2.2030
EURSGD,20050104,084300,2.2030,2.2030,2.2030,2.2030
EURSGD,20050104,084400,2.2030,2.2030,2.2028,2.2028
EURSGD,20050104,084500,2.2028,2.2028,2.2028,2.2028
EURSGD,20050104,084600,2.2028,2.2030,2.2028,2.2028
EURSGD,20050104,084700,2.2026,2.2026,2.2025,2.2025
EURSGD,20050104,084800,2.2025,2.2027,2.2025,2.2027
EURSGD,20050104,084900,2.2028,2.2038,2.2028,2.2038
EURSGD,20050104,085000,2.2039,2.2050,2.2039,2.2050
EURSGD,20050104,085100,2.2052,2.2057,2.2052,2.2056
EURSGD,20050104,085200,2.2055,2.2055,2.2052,2.2052
EURSGD,20050104,085300,2.2050,2.2050,2.2049,2.2050
EURSGD,20050104,085400,2.2051,2.2055,2.2051,2.2055
EURSGD,20050104,085500,2.2055,2.2055,2.2053,2.2055
EURSGD,20050104,085600,2.2056,2.2057,2.2056,2.2056
EURSGD,20050104,085700,2.2055,2.2055,2.2055,2.2055
EURSGD,20050104,085800,2.2053,2.2053,2.2053,2.2053
EURSGD,20050104,085900,2.2053,2.2058,2.2053,2.2058
EURSGD,20050104,090000,2.2059,2.2060,2.2054,2.2054
EURSGD,20050104,090100,2.2053,2.2053,2.2046,2.2046
EURSGD,20050104,090200,2.2044,2.2044,2.2043,2.2043
EURSGD,20050104,090300,2.2043,2.2043,2.2043,2.2043
EURSGD,20050104,090400,2.2043,2.2047,2.2043,2.2047
EURSGD,20050104,090500,2.2047,2.2047,2.2045,2.2045
EURSGD,20050104,090600,2.2045,2.2046,2.2044,2.2044
EURSGD,20050104,090700,2.2043,2.2043,2.2035,2.2035
EURSGD,20050104,090800,2.2034,2.2034,2.2029,2.2029
EURSGD,20050104,090900,2.2027,2.2027,2.2027,2.2027
EURSGD,20050104,091000,2.2025,2.2025,2.2024,2.2024
EURSGD,20050104,091100,2.2019,2.2019,2.2017,2.2017
EURSGD,20050104,091200,2.2016,2.2016,2.2015,2.2015
EURSGD,20050104,091300,2.2015,2.2016,2.2015,2.2016
EURSGD,20050104,091400,2.2017,2.2017,2.2017,2.2017
EURSGD,20050104,091500,2.2017,2.2020,2.2017,2.2020
EURSGD,20050104,091600,2.2020,2.2020,2.2020,2.2020
EURSGD,20050104,091700,2.2020,2.2020,2.2018,2.2020
EURSGD,20050104,091800,2.2023,2.2023,2.2023,2.2023
EURSGD,20050104,091900,2.2023,2.2024,2.2023,2.2024
EURSGD,20050104,092000,2.2025,2.2034,2.2025,2.2034
EURSGD,20050104,092100,2.2034,2.2034,2.2034,2.2034
EURSGD,20050104,092200,2.2034,2.2034,2.2027,2.2027
EURSGD,20050104,092300,2.2025,2.2025,2.2024,2.2024
EURSGD,20050104,092400,2.2024,2.2024,2.2023,2.2023
EURSGD,20050104,092500,2.2023,2.2023,2.2021,2.2021
EURSGD,20050104,092600,2.2020,2.2020,2.2016,2.2016
EURSGD,20050104,092700,2.2016,2.2016,2.2013,2.2013
EURSGD,20050104,092800,2.2011,2.2013,2.2011,2.2013
EURSGD,20050104,092900,2.2010,2.2010,2.2009,2.2009
EURSGD,20050104,093000,2.2009,2.2009,2.1997,2.1997
EURSGD,20050104,093100,2.1996,2.1996,2.1993,2.1993
EURSGD,20050104,093200,2.1992,2.1992,2.1985,2.1985
EURSGD,20050104,093300,2.1984,2.1985,2.1984,2.1985
EURSGD,20050104,093400,2.1985,2.1988,2.1985,2.1988
EURSGD,20050104,093500,2.1989,2.1989,2.1986,2.1986
EURSGD,20050104,093600,2.1985,2.1986,2.1983,2.1986
EURSGD,20050104,093700,2.1986,2.1988,2.1986,2.1988
EURSGD,20050104,093800,2.1988,2.1988,2.1983,2.1984
EURSGD,20050104,093900,2.1985,2.1985,2.1979,2.1979
EURSGD,20050104,094000,2.1977,2.1977,2.1972,2.1972
EURSGD,20050104,094100,2.1972,2.1977,2.1972,2.1977
EURSGD,20050104,094200,2.1976,2.1976,2.1974,2.1974
EURSGD,20050104,094300,2.1975,2.1978,2.1975,2.1978
EURSGD,20050104,094400,2.1977,2.1977,2.1977,2.1977
EURSGD,20050104,094500,2.1977,2.1977,2.1974,2.1974
EURSGD,20050104,094600,2.1974,2.1974,2.1970,2.1971
EURSGD,20050104,094700,2.1971,2.1971,2.1971,2.1971
EURSGD,20050104,094800,2.1972,2.1974,2.1972,2.1974
EURSGD,20050104,094900,2.1974,2.1974,2.1974,2.1974
EURSGD,20050104,095000,2.1972,2.1972,2.1967,2.1968
EURSGD,20050104,095100,2.1970,2.1976,2.1970,2.1976
EURSGD,20050104,095200,2.1977,2.1979,2.1977,2.1979
EURSGD,20050104,095300,2.1981,2.1981,2.1977,2.1977
EURSGD,20050104,095400,2.1976,2.1979,2.1976,2.1979
EURSGD,20050104,095500,2.1980,2.1980,2.1977,2.1977
EURSGD,20050104,095600,2.1976,2.1977,2.1976,2.1976
EURSGD,20050104,095700,2.1975,2.1978,2.1973,2.1978
EURSGD,20050104,095800,2.1979,2.1981,2.1979,2.1981
EURSGD,20050104,095900,2.1981,2.1981,2.1981,2.1981
EURSGD,20050104,100000,2.1981,2.1983,2.1981,2.1983
EURSGD,20050104,100100,2.1983,2.1986,2.1983,2.1986
EURSGD,20050104,100200,2.1986,2.1987,2.1986,2.1987
EURSGD,20050104,100300,2.1987,2.1994,2.1987,2.1994
EURSGD,20050104,100400,2.1995,2.1996,2.1995,2.1995
EURSGD,20050104,100500,2.1995,2.1995,2.1992,2.1992
EURSGD,20050104,100600,2.1991,2.1991,2.1991,2.1991
EURSGD,20050104,100700,2.1990,2.1990,2.1989,2.1990
EURSGD,20050104,100800,2.1991,2.1991,2.1989,2.1989
EURSGD,20050104,100900,2.1988,2.1995,2.1988,2.1992
EURSGD,20050104,101000,2.1993,2.1994,2.1993,2.1994
EURSGD,20050104,101100,2.1994,2.1994,2.1992,2.1992
EURSGD,20050104,101200,2.1992,2.1995,2.1992,2.1995
EURSGD,20050104,101300,2.1996,2.1997,2.1996,2.1997
EURSGD,20050104,101400,2.1998,2.2000,2.1998,2.2000
EURSGD,20050104,101500,2.2000,2.2000,2.1996,2.1996
EURSGD,20050104,101600,2.1996,2.1996,2.1993,2.1995
EURSGD,20050104,101700,2.1995,2.1996,2.1995,2.1996
EURSGD,20050104,101800,2.1996,2.1996,2.1995,2.1995
EURSGD,20050104,101900,2.1995,2.1995,2.1995,2.1995
EURSGD,20050104,102000,2.1995,2.1995,2.1993,2.1993
EURSGD,20050104,102100,2.1993,2.1993,2.1993,2.1993
EURSGD,20050104,102200,2.1990,2.1990,2.1987,2.1987
EURSGD,20050104,102300,2.1987,2.1987,2.1986,2.1986
EURSGD,20050104,102400,2.1985,2.1985,2.1983,2.1983
EURSGD,20050104,102500,2.1981,2.1981,2.1978,2.1978
EURSGD,20050104,102600,2.1976,2.1976,2.1974,2.1974
EURSGD,20050104,102700,2.1975,2.1976,2.1975,2.1976
EURSGD,20050104,102800,2.1975,2.1975,2.1974,2.1974
EURSGD,20050104,102900,2.1974,2.1977,2.1974,2.1976
EURSGD,20050104,103000,2.1974,2.1974,2.1972,2.1974
EURSGD,20050104,103100,2.1974,2.1975,2.1974,2.1975
EURSGD,20050104,103200,2.1976,2.1977,2.1969,2.1970
EURSGD,20050104,103300,2.1972,2.1974,2.1972,2.1974
EURSGD,20050104,103400,2.1975,2.1975,2.1975,2.1975
EURSGD,20050104,103500,2.1974,2.1976,2.1974,2.1975
EURSGD,20050104,103600,2.1975,2.1975,2.1974,2.1974
EURSGD,20050104,103700,2.1974,2.1976,2.1974,2.1976
EURSGD,20050104,103800,2.1975,2.1975,2.1967,2.1967
EURSGD,20050104,103900,2.1968,2.1972,2.1968,2.1971
EURSGD,20050104,104000,2.1970,2.1970,2.1963,2.1963
EURSGD,20050104,104100,2.1962,2.1962,2.1961,2.1961
EURSGD,20050104,104200,2.1962,2.1965,2.1962,2.1965
EURSGD,20050104,104300,2.1967,2.1970,2.1967,2.1970
EURSGD,20050104,104400,2.1971,2.1974,2.1971,2.1972
EURSGD,20050104,104500,2.1971,2.1972,2.1968,2.1972
EURSGD,20050104,104600,2.1974,2.1976,2.1973,2.1973
EURSGD,20050104,104700,2.1972,2.1972,2.1971,2.1971
EURSGD,20050104,104800,2.1971,2.1973,2.1971,2.1973
EURSGD,20050104,104900,2.1972,2.1972,2.1972,2.1972
EURSGD,20050104,105000,2.1972,2.1973,2.1972,2.1973
EURSGD,20050104,105100,2.1972,2.1972,2.1968,2.1968
EURSGD,20050104,105200,2.1966,2.1966,2.1963,2.1965
EURSGD,20050104,105300,2.1965,2.1965,2.1964,2.1964
EURSGD,20050104,105400,2.1964,2.1965,2.1964,2.1965
EURSGD,20050104,105500,2.1964,2.1964,2.1962,2.1962
EURSGD,20050104,105600,2.1963,2.1972,2.1963,2.1971
EURSGD,20050104,105700,2.1969,2.1969,2.1958,2.1959
EURSGD,20050104,105800,2.1960,2.1961,2.1957,2.1957
EURSGD,20050104,105900,2.1955,2.1955,2.1937,2.1937
EURSGD,20050104,110000,2.1935,2.1942,2.1935,2.1942
EURSGD,20050104,110100,2.1944,2.1953,2.1944,2.1953
EURSGD,20050104,110200,2.1954,2.1958,2.1954,2.1958
EURSGD,20050104,110300,2.1959,2.1960,2.1958,2.1958
EURSGD,20050104,110400,2.1959,2.1959,2.1954,2.1954
EURSGD,20050104,110500,2.1955,2.1958,2.1955,2.1958
EURSGD,20050104,110600,2.1957,2.1957,2.1947,2.1947
EURSGD,20050104,110700,2.1946,2.1946,2.1941,2.1941
EURSGD,20050104,110800,2.1941,2.1941,2.1938,2.1940
EURSGD,20050104,110900,2.1941,2.1948,2.1939,2.1948
EURSGD,20050104,111000,2.1948,2.1955,2.1948,2.1955
EURSGD,20050104,111100,2.1954,2.1955,2.1951,2.1951
EURSGD,20050104,111200,2.1953,2.1958,2.1953,2.1958
EURSGD,20050104,111300,2.1959,2.1962,2.1959,2.1962
EURSGD,20050104,111400,2.1962,2.1963,2.1960,2.1960
EURSGD,20050104,111500,2.1959,2.1962,2.1959,2.1961
EURSGD,20050104,111600,2.1959,2.1961,2.1958,2.1961
EURSGD,20050104,111700,2.1962,2.1965,2.1962,2.1964
EURSGD,20050104,111800,2.1964,2.1968,2.1964,2.1967
EURSGD,20050104,111900,2.1966,2.1971,2.1963,2.1971
EURSGD,20050104,112000,2.1970,2.1970,2.1964,2.1964
EURSGD,20050104,112100,2.1964,2.1966,2.1964,2.1966
EURSGD,20050104,112200,2.1965,2.1968,2.1963,2.1968
EURSGD,20050104,112300,2.1970,2.1970,2.1969,2.1969
EURSGD,20050104,112400,2.1968,2.1972,2.1967,2.1972
EURSGD,20050104,112500,2.1975,2.1977,2.1974,2.1974
EURSGD,20050104,112600,2.1974,2.1974,2.1974,2.1974
EURSGD,20050104,112700,2.1974,2.1974,2.1974,2.1974
EURSGD,20050104,112800,2.1972,2.1974,2.1972,2.1974
EURSGD,20050104,112900,2.1973,2.1973,2.1973,2.1973
EURSGD,20050104,113000,2.1973,2.1973,2.1969,2.1969
EURSGD,20050104,113100,2.1971,2.1981,2.1971,2.1981
EURSGD,20050104,113200,2.1981,2.1983,2.1979,2.1983
EURSGD,20050104,113300,2.1984,2.1990,2.1984,2.1990
EURSGD,20050104,113400,2.1992,2.2000,2.1992,2.2000
EURSGD,20050104,113500,2.2002,2.2002,2.2000,2.2000
EURSGD,20050104,113600,2.1999,2.1999,2.1996,2.1996
EURSGD,20050104,113700,2.1995,2.1995,2.1988,2.1988
EURSGD,20050104,113800,2.1987,2.1987,2.1986,2.1986
EURSGD,20050104,113900,2.1985,2.1985,2.1979,2.1979
EURSGD,20050104,114000,2.1978,2.1978,2.1977,2.1977
EURSGD,20050104,114100,2.1978,2.1981,2.1978,2.1981
EURSGD,20050104,114200,2.1982,2.1986,2.1982,2.1986
EURSGD,20050104,114300,2.1986,2.1986,2.1980,2.1980
EURSGD,20050104,114400,2.1979,2.1979,2.1977,2.1977
EURSGD,20050104,114500,2.1977,2.1977,2.1973,2.1973
EURSGD,20050104,114600,2.1973,2.1973,2.1973,2.1973
EURSGD,20050104,114700,2.1970,2.1972,2.1970,2.1972
EURSGD,20050104,114800,2.1972,2.1972,2.1972,2.1972
EURSGD,20050104,114900,2.1972,2.1972,2.1972,2.1972
EURSGD,20050104,115000,2.1972,2.1975,2.1972,2.1975
EURSGD,20050104,115100,2.1973,2.1973,2.1970,2.1970
EURSGD,20050104,115200,2.1970,2.1970,2.1970,2.1970
EURSGD,20050104,115300,2.1973,2.1976,2.1973,2.1976
EURSGD,20050104,115400,2.1976,2.1976,2.1972,2.1972
EURSGD,20050104,115500,2.1972,2.1975,2.1972,2.1975
EURSGD,20050104,115600,2.1975,2.1975,2.1975,2.1975
EURSGD,20050104,115700,2.1971,2.1971,2.1970,2.1970
EURSGD,20050104,115800,2.1969,2.1969,2.1967,2.1967
EURSGD,20050104,115900,2.1967,2.1967,2.1964,2.1964
EURSGD,20050104,120000,2.1963,2.1971,2.1963,2.1971
EURSGD,20050104,120100,2.1972,2.1982,2.1972,2.1982
EURSGD,20050104,120200,2.1983,2.1983,2.1979,2.1979
EURSGD,20050104,120300,2.1978,2.1978,2.1978,2.1978
EURSGD,20050104,120400,2.1977,2.1977,2.1977,2.1977
EURSGD,20050104,120500,2.1977,2.1977,2.1976,2.1976
EURSGD,20050104,120600,2.1976,2.1978,2.1976,2.1978
EURSGD,20050104,120700,2.1979,2.1985,2.1979,2.1985
EURSGD,20050104,120800,2.1986,2.1986,2.1986,2.1986
EURSGD,20050104,120900,2.1984,2.1984,2.1984,2.1984
EURSGD,20050104,121000,2.1984,2.1991,2.1984,2.1991
EURSGD,20050104,121100,2.1992,2.2000,2.1992,2.2000
EURSGD,20050104,121200,2.2001,2.2002,2.1999,2.1999
EURSGD,20050104,121300,2.1998,2.1998,2.1995,2.1995
EURSGD,20050104,121400,2.1994,2.1996,2.1994,2.1996
EURSGD,20050104,121500,2.1996,2.1998,2.1996,2.1998
EURSGD,20050104,121600,2.1999,2.1999,2.1996,2.1996
EURSGD,20050104,121700,2.1995,2.1995,2.1994,2.1994
EURSGD,20050104,121800,2.1993,2.1993,2.1991,2.1991
EURSGD,20050104,121900,2.1989,2.1989,2.1989,2.1989
EURSGD,20050104,122000,2.1989,2.1990,2.1989,2.1990
EURSGD,20050104,122100,2.1990,2.1990,2.1982,2.1982
EURSGD,20050104,122200,2.1979,2.1979,2.1977,2.1977
EURSGD,20050104,122300,2.1976,2.1976,2.1971,2.1971
EURSGD,20050104,122400,2.1971,2.1974,2.1971,2.1974
EURSGD,20050104,122500,2.1974,2.1981,2.1974,2.1981
EURSGD,20050104,122600,2.1981,2.1982,2.1980,2.1980
EURSGD,20050104,122700,2.1978,2.1978,2.1975,2.1975
EURSGD,20050104,122800,2.1975,2.1975,2.1968,2.1968
EURSGD,20050104,122900,2.1967,2.1967,2.1967,2.1967
EURSGD,20050104,123000,2.1968,2.1970,2.1968,2.1970
EURSGD,20050104,123100,2.1974,2.1974,2.1972,2.1972
EURSGD,20050104,123200,2.1970,2.1970,2.1964,2.1965
EURSGD,20050104,123300,2.1966,2.1969,2.1966,2.1969
EURSGD,20050104,123400,2.1970,2.1971,2.1969,2.1969
EURSGD,20050104,123500,2.1968,2.1968,2.1962,2.1962
EURSGD,20050104,123600,2.1962,2.1962,2.1958,2.1958
EURSGD,20050104,123700,2.1958,2.1960,2.1958,2.1960
EURSGD,20050104,123800,2.1961,2.1961,2.1961,2.1961
EURSGD,20050104,123900,2.1962,2.1964,2.1962,2.1964
EURSGD,20050104,124000,2.1964,2.1967,2.1964,2.1967
EURSGD,20050104,124100,2.1968,2.1972,2.1968,2.1972
EURSGD,20050104,124200,2.1974,2.1976,2.1974,2.1976
EURSGD,20050104,124300,2.1977,2.1978,2.1975,2.1975
EURSGD,20050104,124400,2.1973,2.1973,2.1967,2.1967
EURSGD,20050104,124500,2.1967,2.1967,2.1964,2.1964
EURSGD,20050104,124600,2.1963,2.1963,2.1958,2.1958
EURSGD,20050104,124700,2.1957,2.1959,2.1957,2.1959
EURSGD,20050104,124800,2.1959,2.1963,2.1959,2.1962
EURSGD,20050104,124900,2.1962,2.1962,2.1962,2.1962
EURSGD,20050104,125000,2.1962,2.1962,2.1962,2.1962
EURSGD,20050104,125100,2.1962,2.1962,2.1960,2.1960
EURSGD,20050104,125200,2.1960,2.1960,2.1960,2.1960
EURSGD,20050104,125300,2.1960,2.1960,2.1960,2.1960
EURSGD,20050104,125400,2.1960,2.1960,2.1960,2.1960
EURSGD,20050104,125500,2.1960,2.1960,2.1960,2.1960
EURSGD,20050104,125600,2.1960,2.1962,2.1960,2.1962
EURSGD,20050104,125700,2.1964,2.1964,2.1964,2.1964
EURSGD,20050104,125800,2.1965,2.1965,2.1965,2.1965
EURSGD,20050104,125900,2.1963,2.1963,2.1963,2.1963
EURSGD,20050104,130000,2.1962,2.1962,2.1961,2.1961
EURSGD,20050104,130100,2.1960,2.1960,2.1947,2.1947
EURSGD,20050104,130200,2.1947,2.1947,2.1945,2.1945
EURSGD,20050104,130300,2.1944,2.1946,2.1944,2.1946
EURSGD,20050104,130400,2.1947,2.1947,2.1940,2.1940
EURSGD,20050104,130500,2.1937,2.1937,2.1934,2.1934
EURSGD,20050104,130600,2.1935,2.1936,2.1935,2.1936
EURSGD,20050104,130700,2.1939,2.1939,2.1939,2.1939
EURSGD,20050104,130800,2.1941,2.1941,2.1940,2.1940
EURSGD,20050104,130900,2.1941,2.1945,2.1941,2.1945
EURSGD,20050104,131000,2.1945,2.1946,2.1945,2.1946
EURSGD,20050104,131100,2.1944,2.1944,2.1944,2.1944
EURSGD,20050104,131200,2.1944,2.1944,2.1944,2.1944
EURSGD,20050104,131300,2.1947,2.1949,2.1947,2.1947
EURSGD,20050104,131400,2.1946,2.1946,2.1943,2.1943
EURSGD,20050104,131500,2.1943,2.1943,2.1941,2.1941
EURSGD,20050104,131600,2.1940,2.1940,2.1939,2.1940
EURSGD,20050104,131700,2.1940,2.1940,2.1940,2.1940
EURSGD,20050104,131800,2.1941,2.1942,2.1941,2.1942
EURSGD,20050104,131900,2.1942,2.1947,2.1942,2.1947
EURSGD,20050104,132000,2.1948,2.1949,2.1948,2.1949
EURSGD,20050104,132100,2.1948,2.1948,2.1945,2.1945
EURSGD,20050104,132200,2.1945,2.1945,2.1944,2.1944
EURSGD,20050104,132300,2.1944,2.1944,2.1944,2.1944
EURSGD,20050104,132400,2.1944,2.1944,2.1944,2.1944
EURSGD,20050104,132500,2.1940,2.1940,2.1939,2.1939
EURSGD,20050104,132600,2.1940,2.1944,2.1940,2.1944
EURSGD,20050104,132700,2.1945,2.1946,2.1943,2.1943
EURSGD,20050104,132800,2.1944,2.1944,2.1937,2.1937
EURSGD,20050104,132900,2.1937,2.1938,2.1937,2.1938
EURSGD,20050104,133000,2.1940,2.1944,2.1940,2.1943
EURSGD,20050104,133100,2.1942,2.1942,2.1942,2.1942
EURSGD,20050104,133200,2.1944,2.1944,2.1944,2.1944
EURSGD,20050104,133300,2.1944,2.1944,2.1940,2.1940
EURSGD,20050104,133400,2.1940,2.1943,2.1940,2.1943
EURSGD,20050104,133500,2.1943,2.1951,2.1943,2.1951
EURSGD,20050104,133600,2.1953,2.1953,2.1953,2.1953
EURSGD,20050104,133700,2.1956,2.1959,2.1956,2.1958
EURSGD,20050104,133800,2.1958,2.1958,2.1954,2.1954
EURSGD,20050104,133900,2.1954,2.1954,2.1950,2.1950
EURSGD,20050104,134000,2.1947,2.1947,2.1942,2.1942
EURSGD,20050104,134100,2.1941,2.1941,2.1940,2.1940
EURSGD,20050104,134200,2.1939,2.1939,2.1938,2.1939
EURSGD,20050104,134300,2.1940,2.1945,2.1940,2.1945
EURSGD,20050104,134400,2.1946,2.1952,2.1946,2.1950
EURSGD,20050104,134500,2.1948,2.1948,2.1943,2.1946
EURSGD,20050104,134600,2.1947,2.1948,2.1947,2.1948
EURSGD,20050104,134700,2.1948,2.1950,2.1948,2.1949
EURSGD,20050104,134800,2.1946,2.1946,2.1946,2.1946
EURSGD,20050104,134900,2.1946,2.1947,2.1946,2.1947
EURSGD,20050104,135000,2.1947,2.1947,2.1947,2.1947
EURSGD,20050104,135100,2.1947,2.1947,2.1947,2.1947
EURSGD,20050104,135200,2.1946,2.1946,2.1946,2.1946
EURSGD,20050104,135300,2.1947,2.1948,2.1947,2.1948
EURSGD,20050104,135400,2.1949,2.1950,2.1948,2.1948
EURSGD,20050104,135500,2.1948,2.1948,2.1948,2.1948
EURSGD,20050104,135600,2.1947,2.1948,2.1947,2.1948
EURSGD,20050104,135700,2.1948,2.1950,2.1948,2.1949
EURSGD,20050104,135800,2.1949,2.1949,2.1948,2.1948
EURSGD,20050104,135900,2.1948,2.1948,2.1946,2.1946
EURSGD,20050104,140000,2.1947,2.1953,2.1947,2.1953
EURSGD,20050104,140100,2.1953,2.1956,2.1953,2.1956
EURSGD,20050104,140200,2.1957,2.1960,2.1957,2.1960
EURSGD,20050104,140300,2.1960,2.1961,2.1960,2.1961
EURSGD,20050104,140400,2.1961,2.1963,2.1961,2.1963
EURSGD,20050104,140500,2.1964,2.1967,2.1964,2.1967
EURSGD,20050104,140600,2.1967,2.1967,2.1967,2.1967
EURSGD,20050104,140700,2.1967,2.1967,2.1967,2.1967
EURSGD,20050104,140800,2.1967,2.1967,2.1967,2.1967
EURSGD,20050104,140900,2.1965,2.1965,2.1962,2.1962
EURSGD,20050104,141000,2.1961,2.1961,2.1960,2.1960
EURSGD,20050104,141100,2.1958,2.1958,2.1955,2.1955
EURSGD,20050104,141200,2.1954,2.1955,2.1954,2.1955
EURSGD,20050104,141300,2.1955,2.1958,2.1955,2.1957
EURSGD,20050104,141400,2.1956,2.1956,2.1952,2.1952
EURSGD,20050104,141500,2.1951,2.1953,2.1951,2.1953
EURSGD,20050104,141600,2.1953,2.1958,2.1953,2.1958
EURSGD,20050104,141700,2.1960,2.1965,2.1960,2.1965
EURSGD,20050104,141800,2.1966,2.1969,2.1966,2.1969
EURSGD,20050104,141900,2.1970,2.1970,2.1969,2.1969
EURSGD,20050104,142000,2.1969,2.1969,2.1963,2.1963
EURSGD,20050104,142100,2.1962,2.1971,2.1961,2.1971
EURSGD,20050104,142200,2.1974,2.1984,2.1974,2.1984
EURSGD,20050104,142300,2.1984,2.1984,2.1983,2.1983
EURSGD,20050104,142400,2.1983,2.1983,2.1983,2.1983
EURSGD,20050104,142500,2.1982,2.1982,2.1981,2.1981
EURSGD,20050104,142600,2.1980,2.1980,2.1972,2.1972
EURSGD,20050104,142700,2.1971,2.1971,2.1967,2.1967
EURSGD,20050104,142800,2.1965,2.1965,2.1960,2.1960
EURSGD,20050104,142900,2.1958,2.1958,2.1949,2.1949
EURSGD,20050104,143000,2.1948,2.1948,2.1944,2.1944
EURSGD,20050104,143100,2.1944,2.1946,2.1944,2.1946
EURSGD,20050104,143200,2.1946,2.1946,2.1946,2.1946
EURSGD,20050104,143300,2.1947,2.1953,2.1946,2.1953
EURSGD,20050104,143400,2.1957,2.1972,2.1957,2.1972
EURSGD,20050104,143500,2.1974,2.1979,2.1974,2.1979
EURSGD,20050104,143600,2.1980,2.1980,2.1975,2.1976
EURSGD,20050104,143700,2.1978,2.1980,2.1977,2.1977
EURSGD,20050104,143800,2.1975,2.1988,2.1975,2.1988
EURSGD,20050104,143900,2.1990,2.1991,2.1990,2.1991
EURSGD,20050104,144000,2.1992,2.1999,2.1992,2.1999
EURSGD,20050104,144100,2.1999,2.2000,2.1998,2.1998
EURSGD,20050104,144200,2.1994,2.1994,2.1991,2.1991
EURSGD,20050104,144300,2.1991,2.1992,2.1991,2.1992
EURSGD,20050104,144400,2.1992,2.1992,2.1984,2.1984
EURSGD,20050104,144500,2.1985,2.1985,2.1982,2.1982
EURSGD,20050104,144600,2.1983,2.1985,2.1983,2.1985
EURSGD,20050104,144700,2.1985,2.1985,2.1985,2.1985
EURSGD,20050104,144800,2.1983,2.1983,2.1978,2.1978
EURSGD,20050104,144900,2.1975,2.1975,2.1969,2.1969
EURSGD,20050104,145000,2.1968,2.1968,2.1967,2.1968
EURSGD,20050104,145100,2.1968,2.1969,2.1963,2.1963
EURSGD,20050104,145200,2.1961,2.1961,2.1955,2.1955
EURSGD,20050104,145300,2.1954,2.1954,2.1946,2.1946
EURSGD,20050104,145400,2.1946,2.1955,2.1946,2.1955
EURSGD,20050104,145500,2.1954,2.1954,2.1950,2.1950
EURSGD,20050104,145600,2.1950,2.1956,2.1949,2.1956
EURSGD,20050104,145700,2.1957,2.1957,2.1953,2.1953
EURSGD,20050104,145800,2.1954,2.1958,2.1954,2.1958
EURSGD,20050104,145900,2.1959,2.1965,2.1959,2.1965
EURSGD,20050104,150000,2.1967,2.1968,2.1967,2.1968
EURSGD,20050104,150100,2.1969,2.1969,2.1959,2.1959
EURSGD,20050104,150200,2.1957,2.1957,2.1949,2.1949
EURSGD,20050104,150300,2.1948,2.1950,2.1946,2.1946
EURSGD,20050104,150400,2.1944,2.1944,2.1940,2.1942
EURSGD,20050104,150500,2.1943,2.1949,2.1943,2.1949
EURSGD,20050104,150600,2.1950,2.1955,2.1950,2.1955
EURSGD,20050104,150700,2.1955,2.1955,2.1955,2.1955
EURSGD,20050104,150800,2.1956,2.1956,2.1947,2.1947
EURSGD,20050104,150900,2.1944,2.1944,2.1933,2.1943
EURSGD,20050104,151000,2.1946,2.1962,2.1946,2.1962
EURSGD,20050104,151100,2.1963,2.1969,2.1963,2.1969
EURSGD,20050104,151200,2.1969,2.1976,2.1969,2.1975
EURSGD,20050104,151300,2.1974,2.1974,2.1965,2.1965
EURSGD,20050104,151400,2.1964,2.1975,2.1964,2.1975
EURSGD,20050104,151500,2.1975,2.1975,2.1974,2.1974
EURSGD,20050104,151600,2.1974,2.1976,2.1972,2.1972
EURSGD,20050104,151700,2.1971,2.1971,2.1961,2.1961
EURSGD,20050104,151800,2.1962,2.1971,2.1962,2.1971
EURSGD,20050104,151900,2.1972,2.1973,2.1972,2.1973
EURSGD,20050104,152000,2.1972,2.1972,2.1965,2.1965
EURSGD,20050104,152100,2.1966,2.1973,2.1966,2.1970
EURSGD,20050104,152200,2.1967,2.1967,2.1963,2.1963
EURSGD,20050104,152300,2.1964,2.1968,2.1964,2.1965
EURSGD,20050104,152400,2.1965,2.1965,2.1963,2.1963
EURSGD,20050104,152500,2.1964,2.1968,2.1964,2.1965
EURSGD,20050104,152600,2.1964,2.1964,2.1962,2.1962
EURSGD,20050104,152700,2.1963,2.1964,2.1963,2.1963
EURSGD,20050104,152800,2.1963,2.1963,2.1962,2.1962
EURSGD,20050104,152900,2.1961,2.1961,2.1957,2.1957
EURSGD,20050104,153000,2.1957,2.1962,2.1957,2.1962
EURSGD,20050104,153100,2.1962,2.1962,2.1961,2.1961
EURSGD,20050104,153200,2.1960,2.1960,2.1956,2.1956
EURSGD,20050104,153300,2.1956,2.1958,2.1956,2.1958
EURSGD,20050104,153400,2.1958,2.1966,2.1958,2.1966
EURSGD,20050104,153500,2.1967,2.1968,2.1966,2.1966
EURSGD,20050104,153600,2.1965,2.1965,2.1964,2.1964
EURSGD,20050104,153700,2.1964,2.1964,2.1964,2.1964
EURSGD,20050104,153800,2.1963,2.1963,2.1960,2.1960
EURSGD,20050104,153900,2.1960,2.1961,2.1960,2.1961
EURSGD,20050104,154000,2.1962,2.1968,2.1962,2.1967
EURSGD,20050104,154100,2.1967,2.1967,2.1963,2.1963
EURSGD,20050104,154200,2.1963,2.1963,2.1963,2.1963
EURSGD,20050104,154300,2.1962,2.1966,2.1962,2.1966
EURSGD,20050104,154400,2.1966,2.1966,2.1966,2.1966
EURSGD,20050104,154500,2.1966,2.1966,2.1964,2.1966
EURSGD,20050104,154600,2.1967,2.1968,2.1967,2.1967
EURSGD,20050104,154700,2.1966,2.1966,2.1961,2.1961
EURSGD,20050104,154800,2.1961,2.1963,2.1961,2.1963
EURSGD,20050104,154900,2.1963,2.1963,2.1963,2.1963
EURSGD,20050104,155000,2.1963,2.1963,2.1960,2.1960
EURSGD,20050104,155100,2.1960,2.1960,2.1960,2.1960
EURSGD,20050104,155200,2.1961,2.1961,2.1960,2.1960
EURSGD,20050104,155300,2.1960,2.1960,2.1960,2.1960
EURSGD,20050104,155400,2.1960,2.1960,2.1960,2.1960
EURSGD,20050104,155500,2.1960,2.1960,2.1960,2.1960
EURSGD,20050104,155600,2.1960,2.1960,2.1960,2.1960
EURSGD,20050104,155700,2.1960,2.1960,2.1960,2.1960
EURSGD,20050104,155800,2.1960,2.1960,2.1960,2.1960
EURSGD,20050104,155900,2.1960,2.1962,2.1960,2.1962
EURSGD,20050104,160000,2.1960,2.1961,2.1960,2.1961
EURSGD,20050104,160100,2.1962,2.1963,2.1958,2.1958
EURSGD,20050104,160200,2.1957,2.1958,2.1957,2.1957
EURSGD,20050104,160300,2.1958,2.1958,2.1954,2.1954
EURSGD,20050104,160400,2.1953,2.1956,2.1947,2.1956
EURSGD,20050104,160500,2.1957,2.1964,2.1957,2.1961
EURSGD,20050104,160600,2.1960,2.1962,2.1960,2.1962
EURSGD,20050104,160700,2.1962,2.1962,2.1962,2.1962
EURSGD,20050104,160800,2.1962,2.1970,2.1962,2.1970
EURSGD,20050104,160900,2.1969,2.1969,2.1961,2.1961
EURSGD,20050104,161000,2.1960,2.1965,2.1960,2.1965
EURSGD,20050104,161100,2.1966,2.1967,2.1958,2.1958
EURSGD,20050104,161200,2.1958,2.1960,2.1957,2.1960
EURSGD,20050104,161300,2.1961,2.1967,2.1961,2.1967
EURSGD,20050104,161400,2.1967,2.1967,2.1965,2.1965
EURSGD,20050104,161500,2.1964,2.1967,2.1964,2.1967
EURSGD,20050104,161600,2.1967,2.1968,2.1965,2.1965
EURSGD,20050104,161700,2.1963,2.1963,2.1955,2.1955
EURSGD,20050104,161800,2.1951,2.1951,2.1933,2.1933
EURSGD,20050104,161900,2.1932,2.1932,2.1912,2.1915
EURSGD,20050104,162000,2.1916,2.1919,2.1916,2.1917
EURSGD,20050104,162100,2.1914,2.1914,2.1897,2.1897
EURSGD,20050104,162200,2.1895,2.1910,2.1895,2.1910
EURSGD,20050104,162300,2.1911,2.1925,2.1909,2.1909
EURSGD,20050104,162400,2.1912,2.1919,2.1912,2.1919
EURSGD,20050104,162500,2.1920,2.1920,2.1900,2.1900
EURSGD,20050104,162600,2.1903,2.1906,2.1899,2.1900
EURSGD,20050104,162700,2.1901,2.1901,2.1896,2.1897
EURSGD,20050104,162800,2.1898,2.1899,2.1895,2.1899
EURSGD,20050104,162900,2.1901,2.1901,2.1887,2.1887
EURSGD,20050104,163000,2.1889,2.1894,2.1889,2.1890
EURSGD,20050104,163100,2.1889,2.1889,2.1887,2.1887
EURSGD,20050104,163200,2.1888,2.1888,2.1886,2.1888
EURSGD,20050104,163300,2.1889,2.1892,2.1889,2.1889
EURSGD,20050104,163400,2.1888,2.1901,2.1888,2.1901
EURSGD,20050104,163500,2.1904,2.1909,2.1904,2.1909
EURSGD,20050104,163600,2.1909,2.1913,2.1909,2.1913
EURSGD,20050104,163700,2.1912,2.1912,2.1910,2.1910
EURSGD,20050104,163800,2.1909,2.1915,2.1909,2.1915
EURSGD,20050104,163900,2.1916,2.1926,2.1916,2.1926
EURSGD,20050104,164000,2.1927,2.1927,2.1926,2.1926
EURSGD,20050104,164100,2.1926,2.1926,2.1924,2.1925
EURSGD,20050104,164200,2.1924,2.1924,2.1922,2.1922
EURSGD,20050104,164300,2.1922,2.1922,2.1918,2.1918
EURSGD,20050104,164400,2.1918,2.1920,2.1918,2.1919
EURSGD,20050104,164500,2.1918,2.1923,2.1918,2.1923
EURSGD,20050104,164600,2.1924,2.1927,2.1924,2.1927
EURSGD,20050104,164700,2.1926,2.1926,2.1925,2.1926
EURSGD,20050104,164800,2.1927,2.1928,2.1923,2.1923
EURSGD,20050104,164900,2.1920,2.1920,2.1916,2.1916
EURSGD,20050104,165000,2.1915,2.1915,2.1913,2.1913
EURSGD,20050104,165100,2.1911,2.1911,2.1911,2.1911
EURSGD,20050104,165200,2.1911,2.1911,2.1908,2.1908
EURSGD,20050104,165300,2.1907,2.1907,2.1902,2.1902
EURSGD,20050104,165400,2.1900,2.1909,2.1900,2.1909
EURSGD,20050104,165500,2.1911,2.1911,2.1905,2.1905
EURSGD,20050104,165600,2.1904,2.1905,2.1904,2.1905
EURSGD,20050104,165700,2.1906,2.1907,2.1896,2.1896
EURSGD,20050104,165800,2.1895,2.1896,2.1893,2.1896
EURSGD,20050104,165900,2.1897,2.1897,2.1890,2.1890
EURSGD,20050104,170000,2.1890,2.1891,2.1887,2.1887
EURSGD,20050104,170100,2.1886,2.1886,2.1876,2.1876
EURSGD,20050104,170200,2.1875,2.1875,2.1872,2.1872
EURSGD,20050104,170300,2.1874,2.1874,2.1874,2.1874
EURSGD,20050104,170400,2.1874,2.1875,2.1873,2.1875
EURSGD,20050104,170500,2.1876,2.1879,2.1876,2.1879
EURSGD,20050104,170600,2.1877,2.1879,2.1877,2.1879
EURSGD,20050104,170700,2.1880,2.1884,2.1880,2.1884
EURSGD,20050104,170800,2.1885,2.1886,2.1885,2.1886
EURSGD,20050104,170900,2.1887,2.1890,2.1887,2.1890
EURSGD,20050104,171000,2.1891,2.1891,2.1890,2.1890
EURSGD,20050104,171100,2.1890,2.1890,2.1879,2.1879
EURSGD,20050104,171200,2.1879,2.1879,2.1875,2.1875
EURSGD,20050104,171300,2.1873,2.1876,2.1873,2.1876
EURSGD,20050104,171400,2.1877,2.1883,2.1877,2.1883
EURSGD,20050104,171500,2.1884,2.1884,2.1883,2.1883
EURSGD,20050104,171600,2.1883,2.1883,2.1881,2.1883
EURSGD,20050104,171700,2.1884,2.1884,2.1883,2.1883
EURSGD,20050104,171800,2.1883,2.1883,2.1873,2.1873
EURSGD,20050104,171900,2.1872,2.1874,2.1870,2.1874
EURSGD,20050104,172000,2.1874,2.1874,2.1874,2.1874
EURSGD,20050104,172100,2.1872,2.1872,2.1855,2.1855
EURSGD,20050104,172200,2.1854,2.1858,2.1854,2.1858
EURSGD,20050104,172300,2.1856,2.1856,2.1853,2.1853
EURSGD,20050104,172400,2.1857,2.1867,2.1857,2.1867
EURSGD,20050104,172500,2.1869,2.1872,2.1869,2.1872
EURSGD,20050104,172600,2.1879,2.1880,2.1879,2.1879
EURSGD,20050104,172700,2.1878,2.1883,2.1878,2.1883
EURSGD,20050104,172800,2.1882,2.1882,2.1881,2.1881
EURSGD,20050104,172900,2.1882,2.1882,2.1882,2.1882
EURSGD,20050104,173000,2.1882,2.1882,2.1879,2.1879
EURSGD,20050104,173100,2.1878,2.1878,2.1875,2.1875
EURSGD,20050104,173200,2.1875,2.1876,2.1874,2.1876
EURSGD,20050104,173300,2.1876,2.1876,2.1869,2.1869
EURSGD,20050104,173400,2.1868,2.1868,2.1866,2.1866
EURSGD,20050104,173500,2.1867,2.1869,2.1867,2.1869
EURSGD,20050104,173600,2.1872,2.1883,2.1872,2.1881
EURSGD,20050104,173700,2.1880,2.1880,2.1874,2.1874
EURSGD,20050104,173800,2.1874,2.1876,2.1873,2.1873
EURSGD,20050104,173900,2.1873,2.1879,2.1873,2.1879
EURSGD,20050104,174000,2.1879,2.1882,2.1879,2.1882
EURSGD,20050104,174100,2.1881,2.1883,2.1881,2.1882
EURSGD,20050104,174200,2.1881,2.1881,2.1876,2.1876
EURSGD,20050104,174300,2.1877,2.1880,2.1877,2.1880
EURSGD,20050104,174400,2.1878,2.1878,2.1874,2.1875
EURSGD,20050104,174500,2.1875,2.1881,2.1875,2.1881
EURSGD,20050104,174600,2.1881,2.1883,2.1881,2.1883
EURSGD,20050104,174700,2.1882,2.1882,2.1882,2.1882
EURSGD,20050104,174800,2.1878,2.1879,2.1878,2.1879
EURSGD,20050104,174900,2.1879,2.1879,2.1879,2.1879
EURSGD,20050104,175000,2.1878,2.1878,2.1877,2.1877
EURSGD,20050104,175100,2.1876,2.1876,2.1871,2.1871
EURSGD,20050104,175200,2.1871,2.1871,2.1865,2.1865
EURSGD,20050104,175300,2.1865,2.1866,2.1865,2.1866
EURSGD,20050104,175400,2.1866,2.1866,2.1866,2.1866
EURSGD,20050104,175500,2.1866,2.1866,2.1866,2.1866
EURSGD,20050104,175600,2.1861,2.1862,2.1861,2.1862
EURSGD,20050104,175700,2.1861,2.1863,2.1861,2.1863
EURSGD,20050104,175800,2.1865,2.1865,2.1862,2.1862
EURSGD,20050104,175900,2.1862,2.1863,2.1861,2.1863
EURSGD,20050104,180000,2.1865,2.1872,2.1865,2.1872
EURSGD,20050104,180100,2.1875,2.1878,2.1875,2.1878
EURSGD,20050104,180200,2.1878,2.1880,2.1878,2.1880
EURSGD,20050104,180300,2.1881,2.1883,2.1881,2.1881
EURSGD,20050104,180400,2.1881,2.1881,2.1881,2.1881
EURSGD,20050104,180500,2.1878,2.1879,2.1878,2.1879
EURSGD,20050104,180600,2.1880,2.1881,2.1880,2.1881
EURSGD,20050104,180700,2.1881,2.1883,2.1881,2.1883
EURSGD,20050104,180800,2.1883,2.1887,2.1883,2.1887
EURSGD,20050104,180900,2.1887,2.1887,2.1887,2.1887
EURSGD,20050104,181000,2.1887,2.1887,2.1887,2.1887
EURSGD,20050104,181100,2.1885,2.1885,2.1885,2.1885
EURSGD,20050104,181200,2.1885,2.1885,2.1885,2.1885
EURSGD,20050104,181300,2.1885,2.1885,2.1885,2.1885
EURSGD,20050104,181400,2.1885,2.1886,2.1885,2.1886
EURSGD,20050104,181500,2.1886,2.1886,2.1885,2.1885
EURSGD,20050104,181600,2.1885,2.1885,2.1884,2.1884
EURSGD,20050104,181700,2.1884,2.1884,2.1882,2.1882
EURSGD,20050104,181800,2.1883,2.1890,2.1883,2.1890
EURSGD,20050104,181900,2.1891,2.1893,2.1891,2.1893
EURSGD,20050104,182000,2.1894,2.1897,2.1894,2.1897
EURSGD,20050104,182100,2.1897,2.1897,2.1897,2.1897
EURSGD,20050104,182200,2.1897,2.1897,2.1897,2.1897
EURSGD,20050104,182300,2.1896,2.1899,2.1896,2.1899
EURSGD,20050104,182400,2.1899,2.1903,2.1899,2.1903
EURSGD,20050104,182500,2.1904,2.1905,2.1902,2.1902
EURSGD,20050104,182600,2.1901,2.1901,2.1901,2.1901
EURSGD,20050104,182700,2.1901,2.1902,2.1901,2.1902
EURSGD,20050104,182800,2.1901,2.1901,2.1898,2.1898
EURSGD,20050104,182900,2.1898,2.1898,2.1893,2.1893
EURSGD,20050104,183000,2.1892,2.1892,2.1890,2.1891
EURSGD,20050104,183100,2.1892,2.1896,2.1892,2.1896
EURSGD,20050104,183200,2.1896,2.1898,2.1896,2.1898
EURSGD,20050104,183300,2.1898,2.1900,2.1898,2.1900
EURSGD,20050104,183400,2.1901,2.1901,2.1900,2.1900
EURSGD,20050104,183500,2.1899,2.1899,2.1898,2.1898
EURSGD,20050104,183600,2.1898,2.1898,2.1892,2.1892
EURSGD,20050104,183700,2.1892,2.1892,2.1888,2.1888
EURSGD,20050104,183800,2.1888,2.1891,2.1888,2.1891
EURSGD,20050104,183900,2.1891,2.1891,2.1888,2.1888
EURSGD,20050104,184000,2.1885,2.1885,2.1883,2.1883
EURSGD,20050104,184100,2.1879,2.1879,2.1877,2.1878
EURSGD,20050104,184200,2.1879,2.1883,2.1879,2.1883
EURSGD,20050104,184300,2.1883,2.1884,2.1883,2.1884
EURSGD,20050104,184400,2.1883,2.1884,2.1883,2.1883
EURSGD,20050104,184500,2.1883,2.1883,2.1883,2.1883
EURSGD,20050104,184600,2.1883,2.1883,2.1879,2.1879
EURSGD,20050104,184700,2.1878,2.1879,2.1878,2.1879
EURSGD,20050104,184800,2.1881,2.1884,2.1881,2.1884
EURSGD,20050104,184900,2.1888,2.1888,2.1888,2.1888
EURSGD,20050104,185000,2.1894,2.1894,2.1894,2.1894
EURSGD,20050104,185100,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,185200,2.1895,2.1895,2.1893,2.1893
EURSGD,20050104,185300,2.1892,2.1892,2.1889,2.1889
EURSGD,20050104,185400,2.1889,2.1889,2.1889,2.1889
EURSGD,20050104,185500,2.1886,2.1886,2.1885,2.1885
EURSGD,20050104,185600,2.1885,2.1886,2.1885,2.1885
EURSGD,20050104,185700,2.1885,2.1885,2.1882,2.1882
EURSGD,20050104,185800,2.1882,2.1883,2.1882,2.1883
EURSGD,20050104,185900,2.1885,2.1885,2.1885,2.1885
EURSGD,20050104,190000,2.1888,2.1888,2.1887,2.1887
EURSGD,20050104,190100,2.1887,2.1889,2.1887,2.1889
EURSGD,20050104,190200,2.1889,2.1892,2.1889,2.1892
EURSGD,20050104,190300,2.1892,2.1894,2.1892,2.1894
EURSGD,20050104,190400,2.1893,2.1893,2.1889,2.1889
EURSGD,20050104,190500,2.1889,2.1889,2.1883,2.1883
EURSGD,20050104,190600,2.1883,2.1883,2.1883,2.1883
EURSGD,20050104,190700,2.1883,2.1883,2.1877,2.1880
EURSGD,20050104,190800,2.1880,2.1887,2.1880,2.1887
EURSGD,20050104,190900,2.1887,2.1887,2.1887,2.1887
EURSGD,20050104,191000,2.1887,2.1890,2.1887,2.1890
EURSGD,20050104,191100,2.1891,2.1891,2.1889,2.1889
EURSGD,20050104,191200,2.1888,2.1888,2.1887,2.1887
EURSGD,20050104,191300,2.1887,2.1889,2.1887,2.1889
EURSGD,20050104,191400,2.1889,2.1889,2.1889,2.1889
EURSGD,20050104,191500,2.1887,2.1889,2.1887,2.1889
EURSGD,20050104,191600,2.1889,2.1892,2.1889,2.1892
EURSGD,20050104,191700,2.1892,2.1893,2.1892,2.1893
EURSGD,20050104,191800,2.1892,2.1892,2.1892,2.1892
EURSGD,20050104,191900,2.1890,2.1890,2.1889,2.1889
EURSGD,20050104,192000,2.1889,2.1889,2.1889,2.1889
EURSGD,20050104,192100,2.1889,2.1889,2.1888,2.1888
EURSGD,20050104,192200,2.1888,2.1888,2.1888,2.1888
EURSGD,20050104,192300,2.1888,2.1888,2.1888,2.1888
EURSGD,20050104,192400,2.1888,2.1888,2.1888,2.1888
EURSGD,20050104,192500,2.1888,2.1888,2.1888,2.1888
EURSGD,20050104,192600,2.1888,2.1893,2.1888,2.1893
EURSGD,20050104,192700,2.1894,2.1895,2.1894,2.1895
EURSGD,20050104,192800,2.1896,2.1897,2.1896,2.1897
EURSGD,20050104,192900,2.1898,2.1900,2.1898,2.1900
EURSGD,20050104,193000,2.1900,2.1900,2.1899,2.1899
EURSGD,20050104,193100,2.1898,2.1898,2.1896,2.1896
EURSGD,20050104,193200,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,193300,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,193400,2.1895,2.1896,2.1895,2.1896
EURSGD,20050104,193500,2.1896,2.1897,2.1896,2.1897
EURSGD,20050104,193600,2.1896,2.1896,2.1896,2.1896
EURSGD,20050104,193700,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,193800,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,193900,2.1895,2.1898,2.1895,2.1898
EURSGD,20050104,194000,2.1898,2.1898,2.1898,2.1898
EURSGD,20050104,194100,2.1898,2.1898,2.1898,2.1898
EURSGD,20050104,194200,2.1898,2.1900,2.1898,2.1900
EURSGD,20050104,194300,2.1899,2.1899,2.1896,2.1896
EURSGD,20050104,194400,2.1896,2.1896,2.1894,2.1894
EURSGD,20050104,194500,2.1894,2.1894,2.1892,2.1892
EURSGD,20050104,194600,2.1892,2.1892,2.1891,2.1891
EURSGD,20050104,194700,2.1891,2.1891,2.1890,2.1890
EURSGD,20050104,194800,2.1888,2.1890,2.1888,2.1890
EURSGD,20050104,194900,2.1890,2.1890,2.1890,2.1890
EURSGD,20050104,195000,2.1890,2.1890,2.1888,2.1888
EURSGD,20050104,195100,2.1888,2.1889,2.1888,2.1889
EURSGD,20050104,195200,2.1889,2.1890,2.1889,2.1890
EURSGD,20050104,195300,2.1890,2.1890,2.1890,2.1890
EURSGD,20050104,195400,2.1890,2.1892,2.1890,2.1892
EURSGD,20050104,195500,2.1892,2.1892,2.1892,2.1892
EURSGD,20050104,195600,2.1892,2.1892,2.1890,2.1890
EURSGD,20050104,195700,2.1890,2.1890,2.1889,2.1889
EURSGD,20050104,195800,2.1890,2.1890,2.1890,2.1890
EURSGD,20050104,195900,2.1890,2.1890,2.1888,2.1888
EURSGD,20050104,200000,2.1888,2.1888,2.1885,2.1885
EURSGD,20050104,200100,2.1886,2.1887,2.1877,2.1877
EURSGD,20050104,200200,2.1878,2.1881,2.1878,2.1881
EURSGD,20050104,200300,2.1880,2.1880,2.1879,2.1879
EURSGD,20050104,200400,2.1879,2.1879,2.1873,2.1873
EURSGD,20050104,200500,2.1872,2.1872,2.1862,2.1862
EURSGD,20050104,200600,2.1863,2.1865,2.1863,2.1863
EURSGD,20050104,200700,2.1863,2.1863,2.1862,2.1862
EURSGD,20050104,200800,2.1861,2.1861,2.1859,2.1859
EURSGD,20050104,200900,2.1860,2.1861,2.1859,2.1859
EURSGD,20050104,201000,2.1863,2.1868,2.1863,2.1868
EURSGD,20050104,201100,2.1872,2.1876,2.1872,2.1874
EURSGD,20050104,201200,2.1874,2.1876,2.1873,2.1875
EURSGD,20050104,201300,2.1874,2.1876,2.1874,2.1876
EURSGD,20050104,201400,2.1876,2.1876,2.1874,2.1874
EURSGD,20050104,201500,2.1873,2.1873,2.1869,2.1869
EURSGD,20050104,201600,2.1868,2.1868,2.1866,2.1866
EURSGD,20050104,201700,2.1867,2.1871,2.1867,2.1871
EURSGD,20050104,201800,2.1872,2.1873,2.1872,2.1873
EURSGD,20050104,201900,2.1872,2.1872,2.1871,2.1871
EURSGD,20050104,202000,2.1872,2.1873,2.1872,2.1873
EURSGD,20050104,202100,2.1876,2.1876,2.1876,2.1876
EURSGD,20050104,202200,2.1877,2.1877,2.1877,2.1877
EURSGD,20050104,202300,2.1878,2.1878,2.1878,2.1878
EURSGD,20050104,202400,2.1879,2.1879,2.1879,2.1879
EURSGD,20050104,202500,2.1879,2.1879,2.1879,2.1879
EURSGD,20050104,202600,2.1880,2.1880,2.1879,2.1879
EURSGD,20050104,202700,2.1879,2.1879,2.1878,2.1878
EURSGD,20050104,202800,2.1878,2.1878,2.1877,2.1877
EURSGD,20050104,202900,2.1878,2.1878,2.1878,2.1878
EURSGD,20050104,203000,2.1878,2.1878,2.1875,2.1876
EURSGD,20050104,203100,2.1878,2.1880,2.1878,2.1878
EURSGD,20050104,203200,2.1877,2.1883,2.1876,2.1883
EURSGD,20050104,203300,2.1884,2.1886,2.1884,2.1886
EURSGD,20050104,203400,2.1884,2.1884,2.1883,2.1883
EURSGD,20050104,203500,2.1882,2.1882,2.1877,2.1877
EURSGD,20050104,203600,2.1876,2.1876,2.1869,2.1869
EURSGD,20050104,203700,2.1867,2.1867,2.1865,2.1867
EURSGD,20050104,203800,2.1868,2.1868,2.1867,2.1867
EURSGD,20050104,203900,2.1867,2.1870,2.1867,2.1870
EURSGD,20050104,204000,2.1869,2.1869,2.1869,2.1869
EURSGD,20050104,204100,2.1869,2.1869,2.1864,2.1864
EURSGD,20050104,204200,2.1864,2.1864,2.1862,2.1862
EURSGD,20050104,204300,2.1865,2.1869,2.1860,2.1860
EURSGD,20050104,204400,2.1859,2.1859,2.1844,2.1844
EURSGD,20050104,204500,2.1845,2.1849,2.1845,2.1849
EURSGD,20050104,204600,2.1851,2.1860,2.1851,2.1860
EURSGD,20050104,204700,2.1863,2.1864,2.1862,2.1863
EURSGD,20050104,204800,2.1865,2.1865,2.1862,2.1862
EURSGD,20050104,204900,2.1862,2.1862,2.1862,2.1862
EURSGD,20050104,205000,2.1863,2.1870,2.1863,2.1870
EURSGD,20050104,205100,2.1870,2.1872,2.1869,2.1872
EURSGD,20050104,205200,2.1873,2.1876,2.1873,2.1876
EURSGD,20050104,205300,2.1876,2.1878,2.1876,2.1878
EURSGD,20050104,205400,2.1879,2.1887,2.1879,2.1887
EURSGD,20050104,205500,2.1887,2.1889,2.1887,2.1889
EURSGD,20050104,205600,2.1889,2.1889,2.1888,2.1888
EURSGD,20050104,205700,2.1888,2.1892,2.1888,2.1892
EURSGD,20050104,205800,2.1893,2.1893,2.1890,2.1890
EURSGD,20050104,205900,2.1888,2.1888,2.1887,2.1887
EURSGD,20050104,210000,2.1888,2.1888,2.1888,2.1888
EURSGD,20050104,210100,2.1888,2.1888,2.1888,2.1888
EURSGD,20050104,210200,2.1888,2.1890,2.1888,2.1890
EURSGD,20050104,210300,2.1891,2.1892,2.1891,2.1891
EURSGD,20050104,210400,2.1891,2.1891,2.1890,2.1890
EURSGD,20050104,210500,2.1890,2.1890,2.1890,2.1890
EURSGD,20050104,210600,2.1888,2.1888,2.1888,2.1888
EURSGD,20050104,210700,2.1888,2.1888,2.1885,2.1885
EURSGD,20050104,210800,2.1886,2.1887,2.1886,2.1887
EURSGD,20050104,210900,2.1890,2.1893,2.1890,2.1893
EURSGD,20050104,211000,2.1894,2.1897,2.1894,2.1897
EURSGD,20050104,211100,2.1898,2.1898,2.1894,2.1894
EURSGD,20050104,211200,2.1893,2.1893,2.1892,2.1892
EURSGD,20050104,211300,2.1892,2.1892,2.1892,2.1892
EURSGD,20050104,211400,2.1892,2.1892,2.1892,2.1892
EURSGD,20050104,211500,2.1892,2.1892,2.1891,2.1891
EURSGD,20050104,211600,2.1891,2.1892,2.1891,2.1892
EURSGD,20050104,211700,2.1892,2.1896,2.1892,2.1896
EURSGD,20050104,211800,2.1897,2.1898,2.1897,2.1898
EURSGD,20050104,211900,2.1898,2.1898,2.1897,2.1897
EURSGD,20050104,212000,2.1897,2.1897,2.1897,2.1897
EURSGD,20050104,212100,2.1897,2.1897,2.1894,2.1894
EURSGD,20050104,212200,2.1894,2.1894,2.1894,2.1894
EURSGD,20050104,212300,2.1894,2.1894,2.1894,2.1894
EURSGD,20050104,212400,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,212500,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,212600,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,212700,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,212800,2.1896,2.1896,2.1896,2.1896
EURSGD,20050104,212900,2.1897,2.1897,2.1897,2.1897
EURSGD,20050104,213000,2.1897,2.1897,2.1896,2.1896
EURSGD,20050104,213100,2.1895,2.1895,2.1894,2.1894
EURSGD,20050104,213200,2.1893,2.1893,2.1893,2.1893
EURSGD,20050104,213300,2.1893,2.1893,2.1892,2.1892
EURSGD,20050104,213400,2.1892,2.1892,2.1889,2.1889
EURSGD,20050104,213500,2.1889,2.1889,2.1889,2.1889
EURSGD,20050104,213600,2.1889,2.1894,2.1889,2.1894
EURSGD,20050104,213700,2.1894,2.1897,2.1894,2.1897
EURSGD,20050104,213800,2.1897,2.1897,2.1895,2.1895
EURSGD,20050104,213900,2.1895,2.1897,2.1895,2.1897
EURSGD,20050104,214000,2.1897,2.1897,2.1896,2.1896
EURSGD,20050104,214100,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,214200,2.1895,2.1895,2.1892,2.1892
EURSGD,20050104,214300,2.1890,2.1891,2.1890,2.1891
EURSGD,20050104,214400,2.1892,2.1892,2.1892,2.1892
EURSGD,20050104,214500,2.1893,2.1895,2.1893,2.1895
EURSGD,20050104,214600,2.1895,2.1897,2.1895,2.1897
EURSGD,20050104,214700,2.1897,2.1897,2.1897,2.1897
EURSGD,20050104,214800,2.1897,2.1897,2.1897,2.1897
EURSGD,20050104,214900,2.1897,2.1897,2.1897,2.1897
EURSGD,20050104,215000,2.1897,2.1897,2.1897,2.1897
EURSGD,20050104,215100,2.1897,2.1897,2.1897,2.1897
EURSGD,20050104,215200,2.1897,2.1897,2.1897,2.1897
EURSGD,20050104,215300,2.1897,2.1898,2.1897,2.1898
EURSGD,20050104,215400,2.1898,2.1898,2.1895,2.1895
EURSGD,20050104,215500,2.1893,2.1893,2.1892,2.1892
EURSGD,20050104,215600,2.1890,2.1890,2.1886,2.1886
EURSGD,20050104,215700,2.1886,2.1886,2.1884,2.1884
EURSGD,20050104,215800,2.1884,2.1884,2.1882,2.1882
EURSGD,20050104,215900,2.1883,2.1885,2.1883,2.1885
EURSGD,20050104,220000,2.1887,2.1890,2.1887,2.1890
EURSGD,20050104,220100,2.1890,2.1891,2.1890,2.1891
EURSGD,20050104,220200,2.1891,2.1891,2.1891,2.1891
EURSGD,20050104,220300,2.1891,2.1891,2.1891,2.1891
EURSGD,20050104,220400,2.1891,2.1891,2.1891,2.1891
EURSGD,20050104,220500,2.1891,2.1893,2.1891,2.1893
EURSGD,20050104,220600,2.1893,2.1893,2.1893,2.1893
EURSGD,20050104,220700,2.1893,2.1893,2.1892,2.1892
EURSGD,20050104,220800,2.1893,2.1893,2.1893,2.1893
EURSGD,20050104,220900,2.1893,2.1895,2.1893,2.1895
EURSGD,20050104,221000,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,221100,2.1896,2.1896,2.1896,2.1896
EURSGD,20050104,221200,2.1896,2.1896,2.1896,2.1896
EURSGD,20050104,221300,2.1896,2.1896,2.1896,2.1896
EURSGD,20050104,221400,2.1896,2.1896,2.1896,2.1896
EURSGD,20050104,221500,2.1896,2.1896,2.1896,2.1896
EURSGD,20050104,221600,2.1890,2.1890,2.1890,2.1890
EURSGD,20050104,221700,2.1890,2.1890,2.1885,2.1885
EURSGD,20050104,221800,2.1886,2.1886,2.1886,2.1886
EURSGD,20050104,221900,2.1886,2.1886,2.1886,2.1886
EURSGD,20050104,222000,2.1886,2.1889,2.1886,2.1889
EURSGD,20050104,222100,2.1889,2.1889,2.1889,2.1889
EURSGD,20050104,222200,2.1889,2.1889,2.1889,2.1889
EURSGD,20050104,222300,2.1889,2.1889,2.1889,2.1889
EURSGD,20050104,222400,2.1889,2.1889,2.1889,2.1889
EURSGD,20050104,222500,2.1889,2.1892,2.1889,2.1891
EURSGD,20050104,222600,2.1891,2.1899,2.1891,2.1899
EURSGD,20050104,222700,2.1904,2.1904,2.1901,2.1901
EURSGD,20050104,222800,2.1897,2.1897,2.1895,2.1895
EURSGD,20050104,222900,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,223000,2.1895,2.1895,2.1895,2.1895
EURSGD,20050104,223100,2.1895,2.1900,2.1895,2.1900
EURSGD,20050104,223200,2.1900,2.1900,2.1900,2.1900
EURSGD,20050104,223300,2.1900,2.1900,2.1900,2.1900
EURSGD,20050104,223400,2.1900,2.1900,2.1900,2.1900
EURSGD,20050104,223500,2.1900,2.1900,2.1900,2.1900
EURSGD,20050104,223600,2.1900,2.1900,2.1898,2.1898
EURSGD,20050104,223700,2.1898,2.1898,2.1898,2.1898
EURSGD,20050104,223800,2.1898,2.1898,2.1898,2.1898
EURSGD,20050104,223900,2.1898,2.1898,2.1898,2.1898
EURSGD,20050104,224000,2.1898,2.1898,2.1898,2.1898
EURSGD,20050104,224100,2.1898,2.1898,2.1898,2.1898
EURSGD,20050104,224200,2.1898,2.1898,2.1898,2.1898
EURSGD,20050104,224300,2.1898,2.1903,2.1898,2.1903
EURSGD,20050104,224400,2.1904,2.1906,2.1904,2.1906
EURSGD,20050104,224500,2.1906,2.1907,2.1906,2.1907
EURSGD,20050104,224600,2.1907,2.1909,2.1907,2.1909
EURSGD,20050104,224700,2.1909,2.1909,2.1909,2.1909
EURSGD,20050104,224800,2.1909,2.1909,2.1909,2.1909
EURSGD,20050104,224900,2.1909,2.1909,2.1905,2.1905
EURSGD,20050104,225000,2.1905,2.1905,2.1905,2.1905
EURSGD,20050104,225100,2.1904,2.1904,2.1903,2.1903
EURSGD,20050104,225200,2.1902,2.1902,2.1901,2.1901
EURSGD,20050104,225300,2.1900,2.1900,2.1900,2.1900
EURSGD,20050104,225400,2.1900,2.1901,2.1900,2.1900
EURSGD,20050104,225500,2.1900,2.1900,2.1900,2.1900
EURSGD,20050104,225600,2.1898,2.1898,2.1898,2.1898
EURSGD,20050104,225700,2.1898,2.1898,2.1897,2.1897
EURSGD,20050104,225800,2.1897,2.1898,2.1897,2.1898
EURSGD,20050104,225900,2.1899,2.1900,2.1899,2.1900
EURSGD,20050104,230000,2.1900,2.1900,2.1900,2.1900
EURSGD,20050104,230100,2.1900,2.1900,2.1900,2.1900
EURSGD,20050104,230200,2.1900,2.1900,2.1900,2.1900
EURSGD,20050104,230300,2.1900,2.1900,2.1900,2.1900
EURSGD,20050104,230400,2.1900,2.1900,2.1900,2.1900
EURSGD,20050104,230500,2.1901,2.1904,2.1901,2.1904
EURSGD,20050104,230600,2.1905,2.1905,2.1905,2.1905
EURSGD,20050104,230700,2.1905,2.1905,2.1905,2.1905
EURSGD,20050104,230800,2.1905,2.1905,2.1905,2.1905
EURSGD,20050104,230900,2.1905,2.1905,2.1905,2.1905
EURSGD,20050104,231000,2.1905,2.1905,2.1905,2.1905
EURSGD,20050104,231100,2.1905,2.1906,2.1905,2.1906
EURSGD,20050104,231200,2.1906,2.1906,2.1904,2.1904
EURSGD,20050104,231300,2.1904,2.1904,2.1904,2.1904
EURSGD,20050104,231400,2.1904,2.1904,2.1904,2.1904
EURSGD,20050104,231500,2.1904,2.1904,2.1904,2.1904
EURSGD,20050104,231600,2.1904,2.1904,2.1904,2.1904
EURSGD,20050104,231700,2.1904,2.1904,2.1904,2.1904
EURSGD,20050104,231800,2.1903,2.1903,2.1903,2.1903
EURSGD,20050104,231900,2.1905,2.1905,2.1905,2.1905
EURSGD,20050104,232000,2.1905,2.1905,2.1903,2.1903
EURSGD,20050104,232100,2.1901,2.1901,2.1901,2.1901
EURSGD,20050104,232200,2.1901,2.1901,2.1898,2.1898
EURSGD,20050104,232300,2.1898,2.1898,2.1897,2.1897
EURSGD,20050104,232400,2.1897,2.1897,2.1891,2.1891
EURSGD,20050104,232500,2.1890,2.1891,2.1890,2.1891
EURSGD,20050104,232600,2.1891,2.1891,2.1891,2.1891
EURSGD,20050104,232700,2.1891,2.1891,2.1891,2.1891
EURSGD,20050104,232800,2.1890,2.1890,2.1888,2.1888
EURSGD,20050104,232900,2.1889,2.1889,2.1889,2.1889
EURSGD,20050104,233000,2.1889,2.1889,2.1889,2.1889
EURSGD,20050104,233100,2.1888,2.1888,2.1888,2.1888
EURSGD,20050104,233200,2.1888,2.1891,2.1888,2.1891
EURSGD,20050104,233300,2.1891,2.1894,2.1891,2.1894
EURSGD,20050104,233400,2.1894,2.1894,2.1892,2.1892
EURSGD,20050104,233500,2.1892,2.1892,2.1888,2.1888
EURSGD,20050104,233600,2.1888,2.1888,2.1887,2.1887
EURSGD,20050104,233700,2.1887,2.1887,2.1887,2.1887
EURSGD,20050104,233800,2.1887,2.1887,2.1886,2.1886
EURSGD,20050104,233900,2.1886,2.1886,2.1886,2.1886
EURSGD,20050104,234000,2.1886,2.1886,2.1886,2.1886
EURSGD,20050104,234100,2.1887,2.1890,2.1887,2.1890
EURSGD,20050104,234200,2.1890,2.1891,2.1890,2.1891
EURSGD,20050104,234300,2.1890,2.1892,2.1890,2.1892
EURSGD,20050104,234400,2.1892,2.1893,2.1892,2.1893
EURSGD,20050104,234500,2.1893,2.1893,2.1893,2.1893
EURSGD,20050104,234600,2.1893,2.1896,2.1893,2.1894
EURSGD,20050104,234700,2.1893,2.1893,2.1891,2.1891
EURSGD,20050104,234800,2.1891,2.1892,2.1891,2.1891
EURSGD,20050104,234900,2.1890,2.1890,2.1888,2.1888
EURSGD,20050104,235000,2.1887,2.1887,2.1885,2.1885
EURSGD,20050104,235100,2.1884,2.1884,2.1880,2.1880
EURSGD,20050104,235200,2.1880,2.1880,2.1877,2.1877
EURSGD,20050104,235300,2.1877,2.1877,2.1877,2.1877
EURSGD,20050104,235400,2.1877,2.1877,2.1877,2.1877
EURSGD,20050104,235500,2.1877,2.1877,2.1876,2.1876
EURSGD,20050104,235600,2.1874,2.1874,2.1872,2.1872
EURSGD,20050104,235700,2.1872,2.1873,2.1872,2.1873
EURSGD,20050104,235800,2.1873,2.1873,2.1873,2.1873
EURSGD,20050104,235900,2.1873,2.1873,2.1873,2.1873
EURSGD,20050105,000000,2.1876,2.1876,2.1876,2.1876
EURZAR,20050104,000100,7.614,7.614,7.614,7.614
EURZAR,20050104,000200,7.614,7.614,7.613,7.613
EURZAR,20050104,000300,7.613,7.613,7.612,7.612
EURZAR,20050104,000400,7.612,7.612,7.611,7.611
EURZAR,20050104,000500,7.611,7.611,7.611,7.611
EURZAR,20050104,000600,7.611,7.611,7.611,7.611
EURZAR,20050104,000700,7.612,7.612,7.612,7.612
EURZAR,20050104,000800,7.611,7.611,7.611,7.611
EURZAR,20050104,000900,7.611,7.611,7.611,7.611
EURZAR,20050104,001000,7.611,7.611,7.611,7.611
EURZAR,20050104,001100,7.611,7.611,7.611,7.611
EURZAR,20050104,001200,7.611,7.611,7.610,7.610
EURZAR,20050104,001300,7.610,7.610,7.610,7.610
EURZAR,20050104,001400,7.610,7.610,7.610,7.610
EURZAR,20050104,001500,7.610,7.610,7.610,7.610
EURZAR,20050104,001600,7.610,7.611,7.610,7.611
EURZAR,20050104,001700,7.611,7.611,7.611,7.611
EURZAR,20050104,001800,7.611,7.611,7.611,7.611
EURZAR,20050104,001900,7.611,7.611,7.611,7.611
EURZAR,20050104,002000,7.611,7.611,7.611,7.611
EURZAR,20050104,002100,7.611,7.611,7.611,7.611
EURZAR,20050104,002200,7.611,7.611,7.611,7.611
EURZAR,20050104,002300,7.612,7.612,7.611,7.611
EURZAR,20050104,002400,7.611,7.611,7.611,7.611
EURZAR,20050104,002500,7.611,7.612,7.611,7.612
EURZAR,20050104,002600,7.612,7.612,7.612,7.612
EURZAR,20050104,002700,7.612,7.612,7.612,7.612
EURZAR,20050104,002800,7.612,7.612,7.612,7.612
EURZAR,20050104,002900,7.613,7.614,7.613,7.614
EURZAR,20050104,003000,7.614,7.614,7.614,7.614
EURZAR,20050104,003100,7.614,7.614,7.614,7.614
EURZAR,20050104,003200,7.614,7.614,7.614,7.614
EURZAR,20050104,003300,7.614,7.614,7.614,7.614
EURZAR,20050104,003400,7.614,7.614,7.614,7.614
EURZAR,20050104,003500,7.614,7.614,7.613,7.613
EURZAR,20050104,003600,7.614,7.614,7.614,7.614
EURZAR,20050104,003700,7.614,7.615,7.614,7.615
EURZAR,20050104,003800,7.615,7.615,7.615,7.615
EURZAR,20050104,003900,7.615,7.615,7.615,7.615
EURZAR,20050104,004000,7.616,7.616,7.616,7.616
EURZAR,20050104,004100,7.616,7.616,7.616,7.616
EURZAR,20050104,004200,7.616,7.616,7.616,7.616
EURZAR,20050104,004300,7.616,7.616,7.616,7.616
EURZAR,20050104,004400,7.616,7.616,7.616,7.616
EURZAR,20050104,004500,7.616,7.616,7.615,7.615
EURZAR,20050104,004600,7.615,7.615,7.615,7.615
EURZAR,20050104,004700,7.615,7.615,7.615,7.615
EURZAR,20050104,004800,7.615,7.615,7.615,7.615
EURZAR,20050104,004900,7.615,7.615,7.614,7.614
EURZAR,20050104,005000,7.614,7.614,7.613,7.613
EURZAR,20050104,005100,7.613,7.613,7.613,7.613
EURZAR,20050104,005200,7.613,7.614,7.613,7.614
EURZAR,20050104,005300,7.614,7.614,7.614,7.614
EURZAR,20050104,005400,7.615,7.615,7.615,7.615
EURZAR,20050104,005500,7.615,7.616,7.615,7.616
EURZAR,20050104,005600,7.616,7.616,7.615,7.615
EURZAR,20050104,005700,7.615,7.615,7.615,7.615
EURZAR,20050104,005800,7.615,7.615,7.613,7.613
EURZAR,20050104,005900,7.613,7.613,7.609,7.609
EURZAR,20050104,010000,7.609,7.609,7.603,7.603
EURZAR,20050104,010100,7.603,7.604,7.603,7.604
EURZAR,20050104,010200,7.604,7.605,7.604,7.605
EURZAR,20050104,010300,7.605,7.605,7.604,7.604
EURZAR,20050104,010400,7.604,7.604,7.604,7.604
EURZAR,20050104,010500,7.604,7.604,7.604,7.604
EURZAR,20050104,010600,7.604,7.604,7.604,7.604
EURZAR,20050104,010700,7.604,7.604,7.604,7.604
EURZAR,20050104,010800,7.604,7.604,7.604,7.604
EURZAR,20050104,010900,7.604,7.604,7.603,7.603
EURZAR,20050104,011000,7.603,7.603,7.603,7.603
EURZAR,20050104,011100,7.603,7.603,7.603,7.603
EURZAR,20050104,011200,7.603,7.603,7.603,7.603
EURZAR,20050104,011300,7.603,7.604,7.603,7.604
EURZAR,20050104,011400,7.604,7.604,7.604,7.604
EURZAR,20050104,011500,7.604,7.606,7.604,7.606
EURZAR,20050104,011600,7.606,7.606,7.606,7.606
EURZAR,20050104,011700,7.604,7.604,7.604,7.604
EURZAR,20050104,011800,7.604,7.604,7.604,7.604
EURZAR,20050104,011900,7.604,7.604,7.604,7.604
EURZAR,20050104,012000,7.603,7.603,7.603,7.603
EURZAR,20050104,012100,7.603,7.604,7.603,7.604
EURZAR,20050104,012200,7.604,7.604,7.604,7.604
EURZAR,20050104,012300,7.604,7.605,7.604,7.605
EURZAR,20050104,012400,7.605,7.605,7.605,7.605
EURZAR,20050104,012500,7.605,7.605,7.605,7.605
EURZAR,20050104,012600,7.605,7.605,7.605,7.605
EURZAR,20050104,012700,7.605,7.605,7.604,7.604
EURZAR,20050104,012800,7.604,7.604,7.604,7.604
EURZAR,20050104,012900,7.604,7.604,7.603,7.603
EURZAR,20050104,013000,7.603,7.604,7.603,7.604
EURZAR,20050104,013100,7.604,7.604,7.604,7.604
EURZAR,20050104,013200,7.604,7.604,7.604,7.604
EURZAR,20050104,013300,7.604,7.604,7.604,7.604
EURZAR,20050104,013400,7.604,7.604,7.604,7.604
EURZAR,20050104,013500,7.604,7.604,7.604,7.604
EURZAR,20050104,013600,7.604,7.604,7.604,7.604
EURZAR,20050104,013700,7.604,7.604,7.604,7.604
EURZAR,20050104,013800,7.604,7.604,7.604,7.604
EURZAR,20050104,013900,7.604,7.604,7.603,7.603
EURZAR,20050104,014000,7.603,7.603,7.602,7.602
EURZAR,20050104,014100,7.602,7.602,7.602,7.602
EURZAR,20050104,014200,7.602,7.602,7.602,7.602
EURZAR,20050104,014300,7.602,7.602,7.602,7.602
EURZAR,20050104,014400,7.603,7.603,7.602,7.602
EURZAR,20050104,014500,7.602,7.602,7.602,7.602
EURZAR,20050104,014600,7.602,7.602,7.602,7.602
EURZAR,20050104,014700,7.602,7.602,7.602,7.602
EURZAR,20050104,014800,7.602,7.602,7.602,7.602
EURZAR,20050104,014900,7.602,7.602,7.602,7.602
EURZAR,20050104,015000,7.602,7.602,7.600,7.600
EURZAR,20050104,015100,7.600,7.600,7.600,7.600
EURZAR,20050104,015200,7.600,7.600,7.600,7.600
EURZAR,20050104,015300,7.600,7.600,7.600,7.600
EURZAR,20050104,015400,7.600,7.600,7.599,7.599
EURZAR,20050104,015500,7.599,7.599,7.598,7.598
EURZAR,20050104,015600,7.599,7.599,7.599,7.599
EURZAR,20050104,015700,7.599,7.600,7.599,7.600
EURZAR,20050104,015800,7.600,7.600,7.600,7.600
EURZAR,20050104,015900,7.600,7.600,7.600,7.600
EURZAR,20050104,020000,7.600,7.600,7.600,7.600
EURZAR,20050104,020100,7.600,7.602,7.600,7.602
EURZAR,20050104,020200,7.602,7.602,7.602,7.602
EURZAR,20050104,020300,7.602,7.603,7.602,7.603
EURZAR,20050104,020400,7.602,7.602,7.602,7.602
EURZAR,20050104,020500,7.602,7.603,7.602,7.603
EURZAR,20050104,020600,7.602,7.602,7.601,7.601
EURZAR,20050104,020700,7.601,7.601,7.601,7.601
EURZAR,20050104,020800,7.601,7.601,7.599,7.599
EURZAR,20050104,020900,7.599,7.599,7.599,7.599
EURZAR,20050104,021000,7.599,7.599,7.599,7.599
EURZAR,20050104,021100,7.599,7.600,7.599,7.600
EURZAR,20050104,021200,7.600,7.600,7.600,7.600
EURZAR,20050104,021300,7.600,7.601,7.600,7.601
EURZAR,20050104,021400,7.601,7.601,7.601,7.601
EURZAR,20050104,021500,7.602,7.602,7.602,7.602
EURZAR,20050104,021600,7.602,7.602,7.602,7.602
EURZAR,20050104,021700,7.602,7.602,7.602,7.602
EURZAR,20050104,021800,7.602,7.602,7.602,7.602
EURZAR,20050104,021900,7.603,7.603,7.603,7.603
EURZAR,20050104,022000,7.603,7.603,7.603,7.603
EURZAR,20050104,022100,7.605,7.605,7.605,7.605
EURZAR,20050104,022200,7.606,7.607,7.606,7.607
EURZAR,20050104,022300,7.607,7.607,7.607,7.607
EURZAR,20050104,022400,7.608,7.608,7.608,7.608
EURZAR,20050104,022500,7.608,7.608,7.608,7.608
EURZAR,20050104,022600,7.608,7.608,7.607,7.607
EURZAR,20050104,022700,7.607,7.607,7.607,7.607
EURZAR,20050104,022800,7.607,7.607,7.607,7.607
EURZAR,20050104,022900,7.607,7.607,7.607,7.607
EURZAR,20050104,023000,7.607,7.607,7.607,7.607
EURZAR,20050104,023100,7.607,7.607,7.607,7.607
EURZAR,20050104,023200,7.606,7.606,7.605,7.605
EURZAR,20050104,023300,7.605,7.605,7.604,7.604
EURZAR,20050104,023400,7.603,7.603,7.603,7.603
EURZAR,20050104,023500,7.603,7.603,7.603,7.603
EURZAR,20050104,023600,7.603,7.604,7.603,7.604
EURZAR,20050104,023700,7.604,7.604,7.604,7.604
EURZAR,20050104,023800,7.604,7.605,7.604,7.605
EURZAR,20050104,023900,7.605,7.605,7.605,7.605
EURZAR,20050104,024000,7.605,7.605,7.605,7.605
EURZAR,20050104,024100,7.605,7.605,7.604,7.604
EURZAR,20050104,024200,7.604,7.604,7.604,7.604
EURZAR,20050104,024300,7.604,7.605,7.604,7.605
EURZAR,20050104,024400,7.605,7.605,7.605,7.605
EURZAR,20050104,024500,7.605,7.605,7.605,7.605
EURZAR,20050104,024600,7.605,7.605,7.604,7.604
EURZAR,20050104,024700,7.604,7.604,7.604,7.604
EURZAR,20050104,024800,7.604,7.604,7.604,7.604
EURZAR,20050104,024900,7.604,7.604,7.604,7.604
EURZAR,20050104,025000,7.604,7.604,7.604,7.604
EURZAR,20050104,025100,7.604,7.605,7.604,7.605
EURZAR,20050104,025200,7.605,7.605,7.605,7.605
EURZAR,20050104,025300,7.605,7.606,7.605,7.606
EURZAR,20050104,025400,7.606,7.606,7.605,7.605
EURZAR,20050104,025500,7.604,7.604,7.604,7.604
EURZAR,20050104,025600,7.604,7.604,7.604,7.604
EURZAR,20050104,025700,7.604,7.604,7.604,7.604
EURZAR,20050104,025800,7.604,7.605,7.604,7.605
EURZAR,20050104,025900,7.605,7.605,7.605,7.605
EURZAR,20050104,030000,7.605,7.605,7.605,7.605
EURZAR,20050104,030100,7.605,7.605,7.605,7.605
EURZAR,20050104,030200,7.604,7.604,7.604,7.604
EURZAR,20050104,030300,7.604,7.604,7.604,7.604
EURZAR,20050104,030400,7.604,7.605,7.604,7.605
EURZAR,20050104,030500,7.605,7.605,7.605,7.605
EURZAR,20050104,030600,7.605,7.605,7.605,7.605
EURZAR,20050104,030700,7.605,7.606,7.605,7.606
EURZAR,20050104,030800,7.606,7.606,7.606,7.606
EURZAR,20050104,030900,7.606,7.606,7.606,7.606
EURZAR,20050104,031000,7.605,7.605,7.605,7.605
EURZAR,20050104,031100,7.605,7.605,7.605,7.605
EURZAR,20050104,031200,7.605,7.605,7.605,7.605
EURZAR,20050104,031300,7.605,7.605,7.605,7.605
EURZAR,20050104,031400,7.605,7.606,7.605,7.606
EURZAR,20050104,031500,7.606,7.606,7.605,7.605
EURZAR,20050104,031600,7.605,7.605,7.605,7.605
EURZAR,20050104,031700,7.605,7.605,7.605,7.605
EURZAR,20050104,031800,7.605,7.605,7.605,7.605
EURZAR,20050104,031900,7.605,7.605,7.604,7.604
EURZAR,20050104,032000,7.604,7.604,7.603,7.603
EURZAR,20050104,032100,7.603,7.603,7.603,7.603
EURZAR,20050104,032200,7.603,7.603,7.603,7.603
EURZAR,20050104,032300,7.603,7.603,7.603,7.603
EURZAR,20050104,032400,7.603,7.603,7.603,7.603
EURZAR,20050104,032500,7.603,7.604,7.603,7.604
EURZAR,20050104,032600,7.604,7.604,7.604,7.604
EURZAR,20050104,032700,7.603,7.603,7.603,7.603
EURZAR,20050104,032800,7.603,7.603,7.603,7.603
EURZAR,20050104,032900,7.603,7.603,7.603,7.603
EURZAR,20050104,033000,7.603,7.603,7.603,7.603
EURZAR,20050104,033100,7.603,7.603,7.603,7.603
EURZAR,20050104,033200,7.603,7.604,7.603,7.604
EURZAR,20050104,033300,7.604,7.604,7.603,7.603
EURZAR,20050104,033400,7.603,7.603,7.603,7.603
EURZAR,20050104,033500,7.603,7.603,7.603,7.603
EURZAR,20050104,033600,7.603,7.604,7.603,7.604
EURZAR,20050104,033700,7.604,7.604,7.604,7.604
EURZAR,20050104,033800,7.604,7.605,7.604,7.605
EURZAR,20050104,033900,7.605,7.605,7.605,7.605
EURZAR,20050104,034000,7.605,7.605,7.605,7.605
EURZAR,20050104,034100,7.605,7.605,7.605,7.605
EURZAR,20050104,034200,7.605,7.605,7.605,7.605
EURZAR,20050104,034300,7.605,7.606,7.605,7.606
EURZAR,20050104,034400,7.605,7.605,7.605,7.605
EURZAR,20050104,034500,7.606,7.606,7.606,7.606
EURZAR,20050104,034600,7.606,7.606,7.606,7.606
EURZAR,20050104,034700,7.606,7.606,7.606,7.606
EURZAR,20050104,034800,7.606,7.606,7.606,7.606
EURZAR,20050104,034900,7.606,7.607,7.606,7.607
EURZAR,20050104,035000,7.607,7.607,7.607,7.607
EURZAR,20050104,035100,7.608,7.609,7.608,7.609
EURZAR,20050104,035200,7.609,7.609,7.609,7.609
EURZAR,20050104,035300,7.609,7.610,7.609,7.610
EURZAR,20050104,035400,7.611,7.612,7.611,7.612
EURZAR,20050104,035500,7.611,7.611,7.611,7.611
EURZAR,20050104,035600,7.611,7.611,7.611,7.611
EURZAR,20050104,035700,7.611,7.611,7.611,7.611
EURZAR,20050104,035800,7.611,7.612,7.611,7.612
EURZAR,20050104,035900,7.612,7.613,7.612,7.613
EURZAR,20050104,040000,7.613,7.613,7.613,7.613
EURZAR,20050104,040100,7.614,7.615,7.614,7.615
EURZAR,20050104,040200,7.615,7.615,7.615,7.615
EURZAR,20050104,040300,7.615,7.615,7.614,7.614
EURZAR,20050104,040400,7.615,7.615,7.615,7.615
EURZAR,20050104,040500,7.615,7.615,7.615,7.615
EURZAR,20050104,040600,7.615,7.615,7.615,7.615
EURZAR,20050104,040700,7.615,7.615,7.615,7.615
EURZAR,20050104,040800,7.615,7.615,7.613,7.613
EURZAR,20050104,040900,7.613,7.613,7.613,7.613
EURZAR,20050104,041000,7.613,7.613,7.613,7.613
EURZAR,20050104,041100,7.612,7.612,7.612,7.612
EURZAR,20050104,041200,7.612,7.612,7.612,7.612
EURZAR,20050104,041300,7.612,7.612,7.612,7.612
EURZAR,20050104,041400,7.612,7.612,7.612,7.612
EURZAR,20050104,041500,7.612,7.612,7.612,7.612
EURZAR,20050104,041600,7.612,7.612,7.611,7.611
EURZAR,20050104,041700,7.611,7.611,7.611,7.611
EURZAR,20050104,041800,7.611,7.611,7.611,7.611
EURZAR,20050104,041900,7.611,7.611,7.611,7.611
EURZAR,20050104,042000,7.611,7.611,7.611,7.611
EURZAR,20050104,042100,7.611,7.611,7.611,7.611
EURZAR,20050104,042200,7.611,7.611,7.611,7.611
EURZAR,20050104,042300,7.611,7.611,7.611,7.611
EURZAR,20050104,042400,7.611,7.611,7.611,7.611
EURZAR,20050104,042500,7.611,7.611,7.611,7.611
EURZAR,20050104,042600,7.611,7.611,7.611,7.611
EURZAR,20050104,042700,7.611,7.611,7.611,7.611
EURZAR,20050104,042800,7.611,7.611,7.611,7.611
EURZAR,20050104,042900,7.611,7.611,7.611,7.611
EURZAR,20050104,043000,7.611,7.611,7.611,7.611
EURZAR,20050104,043100,7.611,7.611,7.611,7.611
EURZAR,20050104,043200,7.611,7.612,7.611,7.612
EURZAR,20050104,043300,7.612,7.612,7.612,7.612
EURZAR,20050104,043400,7.612,7.612,7.612,7.612
EURZAR,20050104,043500,7.612,7.612,7.612,7.612
EURZAR,20050104,043600,7.612,7.613,7.612,7.613
EURZAR,20050104,043700,7.613,7.613,7.613,7.613
EURZAR,20050104,043800,7.613,7.614,7.613,7.614
EURZAR,20050104,043900,7.614,7.615,7.614,7.615
EURZAR,20050104,044000,7.615,7.615,7.615,7.615
EURZAR,20050104,044100,7.615,7.615,7.614,7.614
EURZAR,20050104,044200,7.614,7.614,7.613,7.613
EURZAR,20050104,044300,7.613,7.613,7.613,7.613
EURZAR,20050104,044400,7.613,7.613,7.613,7.613
EURZAR,20050104,044500,7.612,7.612,7.612,7.612
EURZAR,20050104,044600,7.612,7.612,7.612,7.612
EURZAR,20050104,044700,7.612,7.612,7.612,7.612
EURZAR,20050104,044800,7.612,7.613,7.612,7.613
EURZAR,20050104,044900,7.613,7.613,7.613,7.613
EURZAR,20050104,045000,7.613,7.613,7.613,7.613
EURZAR,20050104,045100,7.613,7.613,7.613,7.613
EURZAR,20050104,045200,7.613,7.613,7.613,7.613
EURZAR,20050104,045300,7.613,7.613,7.613,7.613
EURZAR,20050104,045400,7.613,7.613,7.613,7.613
EURZAR,20050104,045500,7.614,7.614,7.614,7.614
EURZAR,20050104,045600,7.613,7.613,7.613,7.613
EURZAR,20050104,045700,7.613,7.613,7.613,7.613
EURZAR,20050104,045800,7.613,7.613,7.613,7.613
EURZAR,20050104,045900,7.614,7.614,7.614,7.614
EURZAR,20050104,050000,7.615,7.615,7.615,7.615
EURZAR,20050104,050100,7.615,7.615,7.615,7.615
EURZAR,20050104,050200,7.615,7.615,7.615,7.615
EURZAR,20050104,050300,7.615,7.615,7.615,7.615
EURZAR,20050104,050400,7.615,7.615,7.615,7.615
EURZAR,20050104,050500,7.615,7.615,7.615,7.615
EURZAR,20050104,050600,7.615,7.615,7.615,7.615
EURZAR,20050104,050700,7.615,7.615,7.615,7.615
EURZAR,20050104,050800,7.616,7.616,7.616,7.616
EURZAR,20050104,050900,7.616,7.616,7.615,7.615
EURZAR,20050104,051000,7.615,7.615,7.615,7.615
EURZAR,20050104,051100,7.614,7.614,7.614,7.614
EURZAR,20050104,051200,7.615,7.615,7.615,7.615
EURZAR,20050104,051300,7.615,7.616,7.615,7.616
EURZAR,20050104,051400,7.616,7.616,7.616,7.616
EURZAR,20050104,051500,7.616,7.616,7.616,7.616
EURZAR,20050104,051600,7.616,7.617,7.616,7.617
EURZAR,20050104,051700,7.617,7.618,7.617,7.618
EURZAR,20050104,051800,7.617,7.617,7.617,7.617
EURZAR,20050104,051900,7.617,7.617,7.617,7.617
EURZAR,20050104,052000,7.617,7.617,7.616,7.616
EURZAR,20050104,052100,7.616,7.616,7.616,7.616
EURZAR,20050104,052200,7.616,7.616,7.616,7.616
EURZAR,20050104,052300,7.616,7.616,7.615,7.615
EURZAR,20050104,052400,7.615,7.615,7.615,7.615
EURZAR,20050104,052500,7.615,7.615,7.615,7.615
EURZAR,20050104,052600,7.615,7.615,7.614,7.614
EURZAR,20050104,052700,7.614,7.614,7.613,7.613
EURZAR,20050104,052800,7.613,7.615,7.613,7.615
EURZAR,20050104,052900,7.615,7.616,7.615,7.616
EURZAR,20050104,053000,7.616,7.616,7.616,7.616
EURZAR,20050104,053100,7.617,7.617,7.617,7.617
EURZAR,20050104,053200,7.617,7.617,7.617,7.617
EURZAR,20050104,053300,7.617,7.617,7.617,7.617
EURZAR,20050104,053400,7.617,7.617,7.617,7.617
EURZAR,20050104,053500,7.617,7.618,7.617,7.618
EURZAR,20050104,053600,7.618,7.618,7.617,7.617
EURZAR,20050104,053700,7.617,7.617,7.617,7.617
EURZAR,20050104,053800,7.617,7.617,7.617,7.617
EURZAR,20050104,053900,7.617,7.617,7.617,7.617
EURZAR,20050104,054000,7.617,7.617,7.617,7.617
EURZAR,20050104,054100,7.618,7.618,7.618,7.618
EURZAR,20050104,054200,7.618,7.619,7.618,7.619
EURZAR,20050104,054300,7.618,7.618,7.618,7.618
EURZAR,20050104,054400,7.618,7.618,7.618,7.618
EURZAR,20050104,054500,7.618,7.618,7.618,7.618
EURZAR,20050104,054600,7.618,7.618,7.618,7.618
EURZAR,20050104,054700,7.619,7.619,7.618,7.618
EURZAR,20050104,054800,7.618,7.618,7.618,7.618
EURZAR,20050104,054900,7.618,7.618,7.618,7.618
EURZAR,20050104,055000,7.619,7.619,7.619,7.619
EURZAR,20050104,055100,7.619,7.619,7.619,7.619
EURZAR,20050104,055200,7.619,7.619,7.617,7.617
EURZAR,20050104,055300,7.618,7.618,7.618,7.618
EURZAR,20050104,055400,7.617,7.617,7.616,7.616
EURZAR,20050104,055500,7.616,7.616,7.616,7.616
EURZAR,20050104,055600,7.616,7.616,7.616,7.616
EURZAR,20050104,055700,7.616,7.616,7.615,7.615
EURZAR,20050104,055800,7.615,7.615,7.614,7.614
EURZAR,20050104,055900,7.614,7.614,7.614,7.614
EURZAR,20050104,060000,7.615,7.616,7.615,7.616
EURZAR,20050104,060100,7.616,7.616,7.616,7.616
EURZAR,20050104,060200,7.616,7.616,7.616,7.616
EURZAR,20050104,060300,7.616,7.616,7.616,7.616
EURZAR,20050104,060400,7.616,7.617,7.616,7.617
EURZAR,20050104,060500,7.617,7.617,7.616,7.616
EURZAR,20050104,060600,7.615,7.615,7.614,7.614
EURZAR,20050104,060700,7.614,7.615,7.614,7.615
EURZAR,20050104,060800,7.615,7.615,7.615,7.615
EURZAR,20050104,060900,7.615,7.615,7.615,7.615
EURZAR,20050104,061000,7.615,7.616,7.615,7.616
EURZAR,20050104,061100,7.616,7.616,7.616,7.616
EURZAR,20050104,061200,7.617,7.617,7.617,7.617
EURZAR,20050104,061300,7.617,7.617,7.617,7.617
EURZAR,20050104,061400,7.617,7.619,7.617,7.619
EURZAR,20050104,061500,7.619,7.619,7.619,7.619
EURZAR,20050104,061600,7.620,7.620,7.620,7.620
EURZAR,20050104,061700,7.621,7.621,7.620,7.620
EURZAR,20050104,061800,7.620,7.620,7.620,7.620
EURZAR,20050104,061900,7.620,7.620,7.620,7.620
EURZAR,20050104,062000,7.620,7.620,7.620,7.620
EURZAR,20050104,062100,7.620,7.620,7.620,7.620
EURZAR,20050104,062200,7.621,7.623,7.621,7.623
EURZAR,20050104,062300,7.624,7.624,7.624,7.624
EURZAR,20050104,062400,7.624,7.624,7.623,7.623
EURZAR,20050104,062500,7.623,7.623,7.623,7.623
EURZAR,20050104,062600,7.623,7.623,7.623,7.623
EURZAR,20050104,062700,7.622,7.622,7.622,7.622
EURZAR,20050104,062800,7.622,7.622,7.622,7.622
EURZAR,20050104,062900,7.622,7.622,7.622,7.622
EURZAR,20050104,063000,7.622,7.622,7.622,7.622
EURZAR,20050104,063100,7.620,7.620,7.620,7.620
EURZAR,20050104,063200,7.620,7.620,7.620,7.620
EURZAR,20050104,063300,7.620,7.621,7.620,7.621
EURZAR,20050104,063400,7.621,7.621,7.621,7.621
EURZAR,20050104,063500,7.621,7.622,7.621,7.622
EURZAR,20050104,063600,7.622,7.623,7.622,7.623
EURZAR,20050104,063700,7.623,7.623,7.623,7.623
EURZAR,20050104,063800,7.623,7.623,7.623,7.623
EURZAR,20050104,063900,7.623,7.623,7.622,7.622
EURZAR,20050104,064000,7.622,7.622,7.622,7.622
EURZAR,20050104,064100,7.622,7.622,7.622,7.622
EURZAR,20050104,064200,7.622,7.622,7.621,7.621
EURZAR,20050104,064300,7.621,7.621,7.621,7.621
EURZAR,20050104,064400,7.621,7.622,7.621,7.622
EURZAR,20050104,064500,7.622,7.623,7.622,7.623
EURZAR,20050104,064600,7.623,7.623,7.623,7.623
EURZAR,20050104,064700,7.623,7.623,7.623,7.623
EURZAR,20050104,064800,7.623,7.623,7.623,7.623
EURZAR,20050104,064900,7.623,7.623,7.623,7.623
EURZAR,20050104,065000,7.623,7.623,7.623,7.623
EURZAR,20050104,065100,7.623,7.623,7.623,7.623
EURZAR,20050104,065200,7.622,7.622,7.622,7.622
EURZAR,20050104,065300,7.622,7.622,7.622,7.622
EURZAR,20050104,065400,7.623,7.623,7.623,7.623
EURZAR,20050104,065500,7.623,7.623,7.623,7.623
EURZAR,20050104,065600,7.623,7.624,7.623,7.624
EURZAR,20050104,065700,7.624,7.624,7.624,7.624
EURZAR,20050104,065800,7.625,7.625,7.625,7.625
EURZAR,20050104,065900,7.625,7.625,7.625,7.625
EURZAR,20050104,070000,7.625,7.625,7.625,7.625
EURZAR,20050104,070100,7.625,7.625,7.625,7.625
EURZAR,20050104,070200,7.625,7.625,7.625,7.625
EURZAR,20050104,070300,7.625,7.625,7.625,7.625
EURZAR,20050104,070400,7.625,7.625,7.618,7.618
EURZAR,20050104,070500,7.618,7.618,7.616,7.616
EURZAR,20050104,070600,7.616,7.616,7.616,7.616
EURZAR,20050104,070700,7.616,7.616,7.616,7.616
EURZAR,20050104,070800,7.615,7.616,7.615,7.616
EURZAR,20050104,070900,7.616,7.617,7.616,7.617
EURZAR,20050104,071000,7.617,7.617,7.617,7.617
EURZAR,20050104,071100,7.617,7.617,7.617,7.617
EURZAR,20050104,071200,7.617,7.617,7.617,7.617
EURZAR,20050104,071300,7.617,7.617,7.617,7.617
EURZAR,20050104,071400,7.616,7.616,7.616,7.616
EURZAR,20050104,071500,7.615,7.615,7.613,7.613
EURZAR,20050104,071600,7.613,7.613,7.613,7.613
EURZAR,20050104,071700,7.613,7.613,7.611,7.611
EURZAR,20050104,071800,7.611,7.611,7.610,7.610
EURZAR,20050104,071900,7.609,7.609,7.609,7.609
EURZAR,20050104,072000,7.609,7.609,7.609,7.609
EURZAR,20050104,072100,7.609,7.609,7.609,7.609
EURZAR,20050104,072200,7.606,7.606,7.605,7.605
EURZAR,20050104,072300,7.605,7.605,7.604,7.605
EURZAR,20050104,072400,7.605,7.605,7.603,7.603
EURZAR,20050104,072500,7.603,7.603,7.603,7.603
EURZAR,20050104,072600,7.603,7.603,7.603,7.603
EURZAR,20050104,072700,7.603,7.604,7.603,7.604
EURZAR,20050104,072800,7.604,7.604,7.602,7.602
EURZAR,20050104,072900,7.602,7.602,7.600,7.600
EURZAR,20050104,073000,7.600,7.602,7.598,7.602
EURZAR,20050104,073100,7.603,7.603,7.603,7.603
EURZAR,20050104,073200,7.602,7.602,7.602,7.602
EURZAR,20050104,073300,7.603,7.603,7.603,7.603
EURZAR,20050104,073400,7.603,7.603,7.603,7.603
EURZAR,20050104,073500,7.603,7.609,7.603,7.609
EURZAR,20050104,073600,7.610,7.610,7.609,7.609
EURZAR,20050104,073700,7.609,7.609,7.609,7.609
EURZAR,20050104,073800,7.609,7.609,7.609,7.609
EURZAR,20050104,073900,7.611,7.611,7.609,7.609
EURZAR,20050104,074000,7.609,7.609,7.609,7.609
EURZAR,20050104,074100,7.606,7.606,7.602,7.602
EURZAR,20050104,074200,7.601,7.601,7.599,7.599
EURZAR,20050104,074300,7.597,7.597,7.597,7.597
EURZAR,20050104,074400,7.597,7.597,7.597,7.597
EURZAR,20050104,074500,7.597,7.598,7.597,7.598
EURZAR,20050104,074600,7.598,7.598,7.597,7.597
EURZAR,20050104,074700,7.597,7.597,7.595,7.596
EURZAR,20050104,074800,7.595,7.595,7.595,7.595
EURZAR,20050104,074900,7.595,7.600,7.595,7.600
EURZAR,20050104,075000,7.601,7.602,7.601,7.602
EURZAR,20050104,075100,7.602,7.602,7.602,7.602
EURZAR,20050104,075200,7.602,7.602,7.602,7.602
EURZAR,20050104,075300,7.602,7.602,7.602,7.602
EURZAR,20050104,075400,7.602,7.603,7.602,7.603
EURZAR,20050104,075500,7.603,7.603,7.603,7.603
EURZAR,20050104,075600,7.603,7.603,7.603,7.603
EURZAR,20050104,075700,7.603,7.603,7.603,7.603
EURZAR,20050104,075800,7.603,7.604,7.603,7.604
EURZAR,20050104,075900,7.604,7.606,7.604,7.605
EURZAR,20050104,080000,7.603,7.603,7.602,7.602
EURZAR,20050104,080100,7.602,7.602,7.601,7.601
EURZAR,20050104,080200,7.601,7.602,7.601,7.602
EURZAR,20050104,080300,7.602,7.602,7.602,7.602
EURZAR,20050104,080400,7.602,7.602,7.602,7.602
EURZAR,20050104,080500,7.602,7.602,7.602,7.602
EURZAR,20050104,080600,7.602,7.602,7.601,7.601
EURZAR,20050104,080700,7.602,7.604,7.602,7.604
EURZAR,20050104,080800,7.606,7.606,7.606,7.606
EURZAR,20050104,080900,7.606,7.606,7.606,7.606
EURZAR,20050104,081000,7.609,7.613,7.609,7.613
EURZAR,20050104,081100,7.614,7.614,7.613,7.613
EURZAR,20050104,081200,7.614,7.615,7.614,7.615
EURZAR,20050104,081300,7.614,7.617,7.614,7.617
EURZAR,20050104,081400,7.618,7.620,7.618,7.620
EURZAR,20050104,081500,7.619,7.619,7.613,7.613
EURZAR,20050104,081600,7.614,7.622,7.614,7.622
EURZAR,20050104,081700,7.622,7.624,7.622,7.624
EURZAR,20050104,081800,7.625,7.627,7.625,7.627
EURZAR,20050104,081900,7.627,7.627,7.625,7.625
EURZAR,20050104,082000,7.624,7.624,7.623,7.623
EURZAR,20050104,082100,7.623,7.623,7.623,7.623
EURZAR,20050104,082200,7.624,7.627,7.624,7.627
EURZAR,20050104,082300,7.627,7.627,7.626,7.626
EURZAR,20050104,082400,7.625,7.625,7.620,7.620
EURZAR,20050104,082500,7.620,7.620,7.620,7.620
EURZAR,20050104,082600,7.620,7.620,7.619,7.619
EURZAR,20050104,082700,7.619,7.619,7.619,7.619
EURZAR,20050104,082800,7.619,7.619,7.619,7.619
EURZAR,20050104,082900,7.618,7.618,7.616,7.616
EURZAR,20050104,083000,7.617,7.617,7.617,7.617
EURZAR,20050104,083100,7.617,7.617,7.616,7.616
EURZAR,20050104,083200,7.616,7.616,7.614,7.614
EURZAR,20050104,083300,7.613,7.613,7.612,7.612
EURZAR,20050104,083400,7.612,7.612,7.612,7.612
EURZAR,20050104,083500,7.612,7.612,7.612,7.612
EURZAR,20050104,083600,7.611,7.612,7.611,7.612
EURZAR,20050104,083700,7.612,7.614,7.612,7.614
EURZAR,20050104,083800,7.614,7.614,7.614,7.614
EURZAR,20050104,083900,7.615,7.616,7.615,7.616
EURZAR,20050104,084000,7.616,7.617,7.616,7.617
EURZAR,20050104,084100,7.617,7.618,7.617,7.618
EURZAR,20050104,084200,7.618,7.618,7.618,7.618
EURZAR,20050104,084300,7.618,7.618,7.618,7.618
EURZAR,20050104,084400,7.618,7.619,7.618,7.619
EURZAR,20050104,084500,7.619,7.619,7.619,7.619
EURZAR,20050104,084600,7.619,7.619,7.618,7.618
EURZAR,20050104,084700,7.618,7.619,7.618,7.619
EURZAR,20050104,084800,7.619,7.621,7.619,7.621
EURZAR,20050104,084900,7.622,7.624,7.622,7.624
EURZAR,20050104,085000,7.625,7.628,7.625,7.628
EURZAR,20050104,085100,7.628,7.630,7.628,7.630
EURZAR,20050104,085200,7.630,7.630,7.629,7.629
EURZAR,20050104,085300,7.628,7.628,7.628,7.628
EURZAR,20050104,085400,7.625,7.625,7.625,7.625
EURZAR,20050104,085500,7.625,7.625,7.624,7.625
EURZAR,20050104,085600,7.625,7.625,7.625,7.625
EURZAR,20050104,085700,7.626,7.628,7.626,7.628
EURZAR,20050104,085800,7.628,7.628,7.628,7.628
EURZAR,20050104,085900,7.628,7.628,7.626,7.628
EURZAR,20050104,090000,7.628,7.629,7.627,7.627
EURZAR,20050104,090100,7.627,7.627,7.626,7.626
EURZAR,20050104,090200,7.626,7.626,7.626,7.626
EURZAR,20050104,090300,7.626,7.627,7.626,7.627
EURZAR,20050104,090400,7.627,7.627,7.625,7.625
EURZAR,20050104,090500,7.625,7.625,7.624,7.624
EURZAR,20050104,090600,7.625,7.625,7.624,7.624
EURZAR,20050104,090700,7.623,7.623,7.622,7.622
EURZAR,20050104,090800,7.622,7.622,7.621,7.621
EURZAR,20050104,090900,7.621,7.621,7.620,7.620
EURZAR,20050104,091000,7.620,7.620,7.619,7.619
EURZAR,20050104,091100,7.619,7.619,7.618,7.618
EURZAR,20050104,091200,7.618,7.618,7.617,7.617
EURZAR,20050104,091300,7.617,7.617,7.617,7.617
EURZAR,20050104,091400,7.617,7.619,7.617,7.619
EURZAR,20050104,091500,7.619,7.620,7.619,7.620
EURZAR,20050104,091600,7.620,7.620,7.619,7.619
EURZAR,20050104,091700,7.619,7.619,7.619,7.619
EURZAR,20050104,091800,7.620,7.620,7.620,7.620
EURZAR,20050104,091900,7.620,7.620,7.620,7.620
EURZAR,20050104,092000,7.621,7.623,7.621,7.622
EURZAR,20050104,092100,7.622,7.622,7.620,7.620
EURZAR,20050104,092200,7.621,7.621,7.619,7.619
EURZAR,20050104,092300,7.618,7.618,7.618,7.618
EURZAR,20050104,092400,7.618,7.618,7.618,7.618
EURZAR,20050104,092500,7.619,7.619,7.618,7.618
EURZAR,20050104,092600,7.617,7.617,7.617,7.617
EURZAR,20050104,092700,7.617,7.617,7.617,7.617
EURZAR,20050104,092800,7.616,7.619,7.616,7.619
EURZAR,20050104,092900,7.620,7.621,7.620,7.621
EURZAR,20050104,093000,7.622,7.623,7.620,7.620
EURZAR,20050104,093100,7.619,7.619,7.616,7.616
EURZAR,20050104,093200,7.615,7.615,7.609,7.609
EURZAR,20050104,093300,7.609,7.612,7.609,7.612
EURZAR,20050104,093400,7.613,7.614,7.613,7.614
EURZAR,20050104,093500,7.613,7.613,7.605,7.605
EURZAR,20050104,093600,7.604,7.606,7.603,7.605
EURZAR,20050104,093700,7.605,7.606,7.605,7.606
EURZAR,20050104,093800,7.606,7.613,7.605,7.613
EURZAR,20050104,093900,7.614,7.614,7.612,7.612
EURZAR,20050104,094000,7.614,7.616,7.614,7.616
EURZAR,20050104,094100,7.615,7.618,7.615,7.618
EURZAR,20050104,094200,7.618,7.618,7.617,7.617
EURZAR,20050104,094300,7.618,7.618,7.617,7.617
EURZAR,20050104,094400,7.616,7.618,7.616,7.618
EURZAR,20050104,094500,7.619,7.619,7.619,7.619
EURZAR,20050104,094600,7.619,7.621,7.619,7.621
EURZAR,20050104,094700,7.621,7.622,7.621,7.622
EURZAR,20050104,094800,7.622,7.622,7.622,7.622
EURZAR,20050104,094900,7.622,7.622,7.621,7.621
EURZAR,20050104,095000,7.621,7.621,7.617,7.618
EURZAR,20050104,095100,7.619,7.621,7.619,7.621
EURZAR,20050104,095200,7.622,7.624,7.622,7.624
EURZAR,20050104,095300,7.624,7.624,7.623,7.623
EURZAR,20050104,095400,7.623,7.623,7.621,7.621
EURZAR,20050104,095500,7.621,7.621,7.620,7.620
EURZAR,20050104,095600,7.619,7.619,7.618,7.618
EURZAR,20050104,095700,7.617,7.618,7.617,7.618
EURZAR,20050104,095800,7.618,7.619,7.618,7.619
EURZAR,20050104,095900,7.620,7.621,7.620,7.621
EURZAR,20050104,100000,7.621,7.621,7.621,7.621
EURZAR,20050104,100100,7.622,7.622,7.622,7.622
EURZAR,20050104,100200,7.622,7.622,7.622,7.622
EURZAR,20050104,100300,7.621,7.621,7.620,7.620
EURZAR,20050104,100400,7.620,7.620,7.620,7.620
EURZAR,20050104,100500,7.620,7.620,7.620,7.620
EURZAR,20050104,100600,7.621,7.621,7.621,7.621
EURZAR,20050104,100700,7.621,7.621,7.620,7.620
EURZAR,20050104,100800,7.622,7.623,7.622,7.622
EURZAR,20050104,100900,7.622,7.622,7.622,7.622
EURZAR,20050104,101000,7.622,7.622,7.622,7.622
EURZAR,20050104,101100,7.622,7.622,7.622,7.622
EURZAR,20050104,101200,7.622,7.623,7.622,7.623
EURZAR,20050104,101300,7.623,7.623,7.623,7.623
EURZAR,20050104,101400,7.624,7.624,7.624,7.624
EURZAR,20050104,101500,7.624,7.624,7.622,7.622
EURZAR,20050104,101600,7.622,7.622,7.622,7.622
EURZAR,20050104,101700,7.622,7.623,7.622,7.623
EURZAR,20050104,101800,7.623,7.623,7.622,7.622
EURZAR,20050104,101900,7.622,7.622,7.622,7.622
EURZAR,20050104,102000,7.622,7.622,7.619,7.619
EURZAR,20050104,102100,7.619,7.619,7.618,7.618
EURZAR,20050104,102200,7.617,7.617,7.615,7.615
EURZAR,20050104,102300,7.615,7.615,7.615,7.615
EURZAR,20050104,102400,7.615,7.615,7.613,7.613
EURZAR,20050104,102500,7.613,7.613,7.612,7.613
EURZAR,20050104,102600,7.614,7.615,7.614,7.615
EURZAR,20050104,102700,7.616,7.616,7.616,7.616
EURZAR,20050104,102800,7.616,7.617,7.615,7.617
EURZAR,20050104,102900,7.618,7.620,7.618,7.619
EURZAR,20050104,103000,7.619,7.619,7.617,7.618
EURZAR,20050104,103100,7.618,7.620,7.618,7.620
EURZAR,20050104,103200,7.621,7.622,7.619,7.620
EURZAR,20050104,103300,7.620,7.620,7.619,7.619
EURZAR,20050104,103400,7.620,7.620,7.619,7.620
EURZAR,20050104,103500,7.621,7.622,7.621,7.622
EURZAR,20050104,103600,7.622,7.625,7.622,7.625
EURZAR,20050104,103700,7.625,7.626,7.625,7.626
EURZAR,20050104,103800,7.625,7.625,7.621,7.621
EURZAR,20050104,103900,7.622,7.624,7.622,7.623
EURZAR,20050104,104000,7.622,7.622,7.619,7.619
EURZAR,20050104,104100,7.619,7.619,7.619,7.619
EURZAR,20050104,104200,7.618,7.619,7.618,7.619
EURZAR,20050104,104300,7.619,7.621,7.619,7.621
EURZAR,20050104,104400,7.621,7.621,7.620,7.620
EURZAR,20050104,104500,7.619,7.621,7.619,7.621
EURZAR,20050104,104600,7.622,7.624,7.622,7.622
EURZAR,20050104,104700,7.621,7.621,7.621,7.621
EURZAR,20050104,104800,7.621,7.622,7.621,7.622
EURZAR,20050104,104900,7.621,7.621,7.621,7.621
EURZAR,20050104,105000,7.621,7.622,7.621,7.622
EURZAR,20050104,105100,7.622,7.622,7.622,7.622
EURZAR,20050104,105200,7.621,7.621,7.619,7.619
EURZAR,20050104,105300,7.619,7.622,7.619,7.622
EURZAR,20050104,105400,7.623,7.630,7.623,7.630
EURZAR,20050104,105500,7.631,7.634,7.631,7.634
EURZAR,20050104,105600,7.635,7.635,7.635,7.635
EURZAR,20050104,105700,7.635,7.635,7.630,7.632
EURZAR,20050104,105800,7.631,7.631,7.629,7.629
EURZAR,20050104,105900,7.628,7.628,7.614,7.614
EURZAR,20050104,110000,7.614,7.616,7.614,7.616
EURZAR,20050104,110100,7.617,7.618,7.617,7.618
EURZAR,20050104,110200,7.618,7.618,7.617,7.617
EURZAR,20050104,110300,7.617,7.618,7.617,7.618
EURZAR,20050104,110400,7.618,7.618,7.618,7.618
EURZAR,20050104,110500,7.619,7.620,7.619,7.620
EURZAR,20050104,110600,7.619,7.619,7.613,7.613
EURZAR,20050104,110700,7.612,7.612,7.610,7.610
EURZAR,20050104,110800,7.610,7.610,7.610,7.610
EURZAR,20050104,110900,7.609,7.610,7.609,7.610
EURZAR,20050104,111000,7.610,7.611,7.610,7.610
EURZAR,20050104,111100,7.609,7.609,7.608,7.608
EURZAR,20050104,111200,7.608,7.609,7.607,7.607
EURZAR,20050104,111300,7.606,7.612,7.606,7.612
EURZAR,20050104,111400,7.613,7.615,7.613,7.615
EURZAR,20050104,111500,7.616,7.627,7.616,7.627
EURZAR,20050104,111600,7.628,7.644,7.628,7.644
EURZAR,20050104,111700,7.648,7.663,7.648,7.663
EURZAR,20050104,111800,7.665,7.674,7.665,7.673
EURZAR,20050104,111900,7.671,7.671,7.669,7.669
EURZAR,20050104,112000,7.668,7.668,7.667,7.667
EURZAR,20050104,112100,7.668,7.668,7.668,7.668
EURZAR,20050104,112200,7.668,7.668,7.666,7.666
EURZAR,20050104,112300,7.666,7.666,7.666,7.666
EURZAR,20050104,112400,7.666,7.668,7.666,7.668
EURZAR,20050104,112500,7.670,7.671,7.670,7.671
EURZAR,20050104,112600,7.671,7.671,7.670,7.670
EURZAR,20050104,112700,7.670,7.673,7.670,7.673
EURZAR,20050104,112800,7.674,7.676,7.674,7.676
EURZAR,20050104,112900,7.676,7.676,7.675,7.675
EURZAR,20050104,113000,7.675,7.675,7.674,7.674
EURZAR,20050104,113100,7.675,7.676,7.675,7.676
EURZAR,20050104,113200,7.674,7.674,7.673,7.673
EURZAR,20050104,113300,7.674,7.674,7.674,7.674
EURZAR,20050104,113400,7.674,7.676,7.674,7.676
EURZAR,20050104,113500,7.676,7.676,7.674,7.674
EURZAR,20050104,113600,7.673,7.673,7.672,7.672
EURZAR,20050104,113700,7.672,7.672,7.670,7.670
EURZAR,20050104,113800,7.670,7.671,7.670,7.671
EURZAR,20050104,113900,7.671,7.671,7.668,7.668
EURZAR,20050104,114000,7.668,7.668,7.668,7.668
EURZAR,20050104,114100,7.669,7.672,7.669,7.672
EURZAR,20050104,114200,7.672,7.674,7.672,7.674
EURZAR,20050104,114300,7.673,7.673,7.672,7.673
EURZAR,20050104,114400,7.673,7.674,7.673,7.674
EURZAR,20050104,114500,7.674,7.676,7.674,7.674
EURZAR,20050104,114600,7.674,7.674,7.674,7.674
EURZAR,20050104,114700,7.674,7.676,7.674,7.676
EURZAR,20050104,114800,7.676,7.676,7.676,7.676
EURZAR,20050104,114900,7.677,7.677,7.677,7.677
EURZAR,20050104,115000,7.677,7.680,7.677,7.680
EURZAR,20050104,115100,7.682,7.682,7.682,7.682
EURZAR,20050104,115200,7.682,7.683,7.682,7.683
EURZAR,20050104,115300,7.684,7.685,7.684,7.685
EURZAR,20050104,115400,7.685,7.685,7.684,7.684
EURZAR,20050104,115500,7.684,7.684,7.684,7.684
EURZAR,20050104,115600,7.684,7.684,7.684,7.684
EURZAR,20050104,115700,7.684,7.684,7.683,7.683
EURZAR,20050104,115800,7.681,7.681,7.681,7.681
EURZAR,20050104,115900,7.681,7.681,7.681,7.681
EURZAR,20050104,120000,7.681,7.682,7.680,7.682
EURZAR,20050104,120100,7.683,7.686,7.683,7.686
EURZAR,20050104,120200,7.687,7.687,7.685,7.685
EURZAR,20050104,120300,7.685,7.687,7.685,7.687
EURZAR,20050104,120400,7.687,7.688,7.687,7.688
EURZAR,20050104,120500,7.688,7.688,7.688,7.688
EURZAR,20050104,120600,7.689,7.689,7.689,7.689
EURZAR,20050104,120700,7.689,7.691,7.689,7.691
EURZAR,20050104,120800,7.691,7.691,7.691,7.691
EURZAR,20050104,120900,7.690,7.690,7.690,7.690
EURZAR,20050104,121000,7.690,7.693,7.690,7.693
EURZAR,20050104,121100,7.693,7.694,7.692,7.694
EURZAR,20050104,121200,7.694,7.694,7.693,7.693
EURZAR,20050104,121300,7.692,7.692,7.691,7.691
EURZAR,20050104,121400,7.691,7.692,7.691,7.692
EURZAR,20050104,121500,7.692,7.694,7.692,7.694
EURZAR,20050104,121600,7.694,7.694,7.694,7.694
EURZAR,20050104,121700,7.693,7.693,7.693,7.693
EURZAR,20050104,121800,7.693,7.693,7.693,7.693
EURZAR,20050104,121900,7.692,7.692,7.692,7.692
EURZAR,20050104,122000,7.691,7.691,7.691,7.691
EURZAR,20050104,122100,7.690,7.690,7.687,7.687
EURZAR,20050104,122200,7.686,7.686,7.685,7.685
EURZAR,20050104,122300,7.683,7.684,7.683,7.684
EURZAR,20050104,122400,7.684,7.685,7.684,7.685
EURZAR,20050104,122500,7.685,7.687,7.685,7.687
EURZAR,20050104,122600,7.687,7.687,7.686,7.686
EURZAR,20050104,122700,7.686,7.686,7.685,7.685
EURZAR,20050104,122800,7.685,7.685,7.683,7.683
EURZAR,20050104,122900,7.683,7.683,7.680,7.680
EURZAR,20050104,123000,7.681,7.682,7.681,7.682
EURZAR,20050104,123100,7.683,7.684,7.683,7.684
EURZAR,20050104,123200,7.685,7.686,7.683,7.686
EURZAR,20050104,123300,7.687,7.690,7.687,7.690
EURZAR,20050104,123400,7.690,7.693,7.690,7.693
EURZAR,20050104,123500,7.694,7.695,7.694,7.694
EURZAR,20050104,123600,7.694,7.694,7.693,7.693
EURZAR,20050104,123700,7.693,7.698,7.693,7.698
EURZAR,20050104,123800,7.698,7.698,7.698,7.698
EURZAR,20050104,123900,7.700,7.701,7.700,7.700
EURZAR,20050104,124000,7.700,7.700,7.698,7.698
EURZAR,20050104,124100,7.699,7.700,7.699,7.700
EURZAR,20050104,124200,7.701,7.701,7.701,7.701
EURZAR,20050104,124300,7.701,7.701,7.700,7.701
EURZAR,20050104,124400,7.701,7.701,7.700,7.700
EURZAR,20050104,124500,7.700,7.700,7.699,7.699
EURZAR,20050104,124600,7.698,7.700,7.698,7.700
EURZAR,20050104,124700,7.701,7.703,7.701,7.703
EURZAR,20050104,124800,7.704,7.705,7.704,7.705
EURZAR,20050104,124900,7.708,7.717,7.708,7.717
EURZAR,20050104,125000,7.720,7.727,7.720,7.727
EURZAR,20050104,125100,7.728,7.733,7.728,7.732
EURZAR,20050104,125200,7.732,7.732,7.731,7.732
EURZAR,20050104,125300,7.733,7.733,7.728,7.728
EURZAR,20050104,125400,7.727,7.727,7.721,7.721
EURZAR,20050104,125500,7.720,7.720,7.720,7.720
EURZAR,20050104,125600,7.719,7.727,7.719,7.727
EURZAR,20050104,125700,7.728,7.731,7.728,7.731
EURZAR,20050104,125800,7.731,7.731,7.731,7.731
EURZAR,20050104,125900,7.731,7.731,7.731,7.731
EURZAR,20050104,130000,7.730,7.730,7.729,7.729
EURZAR,20050104,130100,7.727,7.727,7.726,7.727
EURZAR,20050104,130200,7.727,7.727,7.724,7.724
EURZAR,20050104,130300,7.725,7.727,7.725,7.727
EURZAR,20050104,130400,7.727,7.727,7.726,7.726
EURZAR,20050104,130500,7.727,7.727,7.727,7.727
EURZAR,20050104,130600,7.727,7.727,7.727,7.727
EURZAR,20050104,130700,7.727,7.727,7.725,7.725
EURZAR,20050104,130800,7.725,7.725,7.725,7.725
EURZAR,20050104,130900,7.725,7.728,7.725,7.728
EURZAR,20050104,131000,7.728,7.729,7.728,7.729
EURZAR,20050104,131100,7.729,7.729,7.728,7.728
EURZAR,20050104,131200,7.728,7.728,7.728,7.728
EURZAR,20050104,131300,7.730,7.730,7.729,7.729
EURZAR,20050104,131400,7.728,7.728,7.728,7.728
EURZAR,20050104,131500,7.728,7.728,7.726,7.726
EURZAR,20050104,131600,7.725,7.725,7.724,7.724
EURZAR,20050104,131700,7.724,7.725,7.724,7.725
EURZAR,20050104,131800,7.725,7.727,7.725,7.727
EURZAR,20050104,131900,7.727,7.728,7.727,7.728
EURZAR,20050104,132000,7.728,7.728,7.728,7.728
EURZAR,20050104,132100,7.727,7.727,7.721,7.721
EURZAR,20050104,132200,7.720,7.720,7.716,7.716
EURZAR,20050104,132300,7.716,7.716,7.715,7.715
EURZAR,20050104,132400,7.716,7.716,7.714,7.714
EURZAR,20050104,132500,7.713,7.713,7.710,7.710
EURZAR,20050104,132600,7.711,7.713,7.711,7.713
EURZAR,20050104,132700,7.713,7.714,7.713,7.713
EURZAR,20050104,132800,7.713,7.717,7.712,7.717
EURZAR,20050104,132900,7.718,7.725,7.718,7.725
EURZAR,20050104,133000,7.725,7.727,7.725,7.727
EURZAR,20050104,133100,7.725,7.725,7.725,7.725
EURZAR,20050104,133200,7.725,7.725,7.725,7.725
EURZAR,20050104,133300,7.725,7.727,7.725,7.727
EURZAR,20050104,133400,7.728,7.731,7.728,7.731
EURZAR,20050104,133500,7.732,7.735,7.732,7.735
EURZAR,20050104,133600,7.736,7.736,7.736,7.736
EURZAR,20050104,133700,7.737,7.738,7.737,7.738
EURZAR,20050104,133800,7.738,7.738,7.737,7.737
EURZAR,20050104,133900,7.737,7.738,7.736,7.736
EURZAR,20050104,134000,7.735,7.735,7.734,7.734
EURZAR,20050104,134100,7.734,7.734,7.734,7.734
EURZAR,20050104,134200,7.734,7.734,7.734,7.734
EURZAR,20050104,134300,7.733,7.733,7.732,7.733
EURZAR,20050104,134400,7.734,7.735,7.734,7.734
EURZAR,20050104,134500,7.733,7.733,7.732,7.733
EURZAR,20050104,134600,7.734,7.734,7.731,7.731
EURZAR,20050104,134700,7.727,7.727,7.723,7.723
EURZAR,20050104,134800,7.722,7.722,7.720,7.720
EURZAR,20050104,134900,7.720,7.721,7.720,7.721
EURZAR,20050104,135000,7.721,7.721,7.721,7.721
EURZAR,20050104,135100,7.721,7.724,7.721,7.724
EURZAR,20050104,135200,7.724,7.724,7.724,7.724
EURZAR,20050104,135300,7.724,7.725,7.724,7.725
EURZAR,20050104,135400,7.725,7.725,7.724,7.724
EURZAR,20050104,135500,7.723,7.723,7.723,7.723
EURZAR,20050104,135600,7.723,7.723,7.723,7.723
EURZAR,20050104,135700,7.723,7.723,7.722,7.722
EURZAR,20050104,135800,7.722,7.722,7.720,7.720
EURZAR,20050104,135900,7.720,7.720,7.717,7.717
EURZAR,20050104,140000,7.717,7.718,7.717,7.717
EURZAR,20050104,140100,7.716,7.716,7.714,7.714
EURZAR,20050104,140200,7.716,7.718,7.716,7.718
EURZAR,20050104,140300,7.718,7.719,7.718,7.719
EURZAR,20050104,140400,7.719,7.719,7.719,7.719
EURZAR,20050104,140500,7.718,7.718,7.717,7.717
EURZAR,20050104,140600,7.717,7.718,7.717,7.717
EURZAR,20050104,140700,7.717,7.717,7.716,7.716
EURZAR,20050104,140800,7.716,7.716,7.714,7.714
EURZAR,20050104,140900,7.713,7.714,7.713,7.714
EURZAR,20050104,141000,7.714,7.714,7.714,7.714
EURZAR,20050104,141100,7.714,7.714,7.713,7.713
EURZAR,20050104,141200,7.713,7.715,7.713,7.715
EURZAR,20050104,141300,7.716,7.716,7.716,7.716
EURZAR,20050104,141400,7.716,7.716,7.716,7.716
EURZAR,20050104,141500,7.715,7.720,7.715,7.720
EURZAR,20050104,141600,7.721,7.724,7.721,7.724
EURZAR,20050104,141700,7.725,7.730,7.725,7.730
EURZAR,20050104,141800,7.731,7.732,7.731,7.732
EURZAR,20050104,141900,7.731,7.731,7.730,7.730
EURZAR,20050104,142000,7.729,7.729,7.727,7.727
EURZAR,20050104,142100,7.727,7.731,7.727,7.731
EURZAR,20050104,142200,7.731,7.734,7.731,7.734
EURZAR,20050104,142300,7.732,7.732,7.732,7.732
EURZAR,20050104,142400,7.731,7.731,7.731,7.731
EURZAR,20050104,142500,7.731,7.731,7.730,7.730
EURZAR,20050104,142600,7.728,7.728,7.728,7.728
EURZAR,20050104,142700,7.727,7.727,7.726,7.726
EURZAR,20050104,142800,7.725,7.725,7.724,7.724
EURZAR,20050104,142900,7.723,7.725,7.723,7.725
EURZAR,20050104,143000,7.726,7.727,7.726,7.727
EURZAR,20050104,143100,7.727,7.728,7.727,7.728
EURZAR,20050104,143200,7.728,7.729,7.728,7.729
EURZAR,20050104,143300,7.728,7.732,7.728,7.732
EURZAR,20050104,143400,7.733,7.737,7.733,7.737
EURZAR,20050104,143500,7.737,7.737,7.736,7.736
EURZAR,20050104,143600,7.736,7.736,7.732,7.734
EURZAR,20050104,143700,7.735,7.736,7.735,7.735
EURZAR,20050104,143800,7.736,7.744,7.736,7.744
EURZAR,20050104,143900,7.745,7.745,7.745,7.745
EURZAR,20050104,144000,7.746,7.747,7.746,7.746
EURZAR,20050104,144100,7.744,7.744,7.739,7.739
EURZAR,20050104,144200,7.737,7.737,7.737,7.737
EURZAR,20050104,144300,7.737,7.737,7.734,7.734
EURZAR,20050104,144400,7.734,7.734,7.730,7.730
EURZAR,20050104,144500,7.731,7.731,7.731,7.731
EURZAR,20050104,144600,7.732,7.733,7.732,7.732
EURZAR,20050104,144700,7.732,7.732,7.732,7.732
EURZAR,20050104,144800,7.731,7.731,7.729,7.730
EURZAR,20050104,144900,7.730,7.731,7.729,7.729
EURZAR,20050104,145000,7.728,7.728,7.728,7.728
EURZAR,20050104,145100,7.728,7.728,7.725,7.725
EURZAR,20050104,145200,7.725,7.725,7.725,7.725
EURZAR,20050104,145300,7.726,7.728,7.722,7.728
EURZAR,20050104,145400,7.729,7.732,7.729,7.732
EURZAR,20050104,145500,7.732,7.732,7.730,7.730
EURZAR,20050104,145600,7.730,7.731,7.729,7.731
EURZAR,20050104,145700,7.731,7.731,7.729,7.729
EURZAR,20050104,145800,7.729,7.731,7.729,7.731
EURZAR,20050104,145900,7.731,7.732,7.731,7.731
EURZAR,20050104,150000,7.731,7.731,7.729,7.729
EURZAR,20050104,150100,7.728,7.728,7.723,7.723
EURZAR,20050104,150200,7.722,7.722,7.718,7.718
EURZAR,20050104,150300,7.718,7.719,7.716,7.716
EURZAR,20050104,150400,7.716,7.717,7.716,7.717
EURZAR,20050104,150500,7.719,7.722,7.719,7.722
EURZAR,20050104,150600,7.723,7.726,7.723,7.726
EURZAR,20050104,150700,7.726,7.727,7.726,7.727
EURZAR,20050104,150800,7.726,7.726,7.722,7.722
EURZAR,20050104,150900,7.722,7.727,7.721,7.727
EURZAR,20050104,151000,7.728,7.732,7.728,7.732
EURZAR,20050104,151100,7.733,7.735,7.733,7.735
EURZAR,20050104,151200,7.735,7.735,7.734,7.734
EURZAR,20050104,151300,7.733,7.733,7.731,7.731
EURZAR,20050104,151400,7.731,7.734,7.731,7.734
EURZAR,20050104,151500,7.734,7.734,7.732,7.732
EURZAR,20050104,151600,7.731,7.731,7.731,7.731
EURZAR,20050104,151700,7.731,7.731,7.727,7.727
EURZAR,20050104,151800,7.728,7.732,7.728,7.732
EURZAR,20050104,151900,7.732,7.732,7.732,7.732
EURZAR,20050104,152000,7.731,7.731,7.728,7.728
EURZAR,20050104,152100,7.729,7.730,7.729,7.729
EURZAR,20050104,152200,7.728,7.728,7.727,7.727
EURZAR,20050104,152300,7.728,7.728,7.723,7.723
EURZAR,20050104,152400,7.723,7.724,7.723,7.724
EURZAR,20050104,152500,7.725,7.726,7.725,7.726
EURZAR,20050104,152600,7.724,7.724,7.724,7.724
EURZAR,20050104,152700,7.724,7.725,7.724,7.724
EURZAR,20050104,152800,7.724,7.724,7.724,7.724
EURZAR,20050104,152900,7.724,7.724,7.723,7.723
EURZAR,20050104,153000,7.724,7.725,7.724,7.725
EURZAR,20050104,153100,7.726,7.726,7.725,7.725
EURZAR,20050104,153200,7.725,7.725,7.724,7.724
EURZAR,20050104,153300,7.724,7.724,7.724,7.724
EURZAR,20050104,153400,7.724,7.727,7.724,7.727
EURZAR,20050104,153500,7.728,7.729,7.728,7.728
EURZAR,20050104,153600,7.727,7.732,7.727,7.732
EURZAR,20050104,153700,7.732,7.734,7.732,7.734
EURZAR,20050104,153800,7.734,7.734,7.733,7.733
EURZAR,20050104,153900,7.734,7.737,7.734,7.737
EURZAR,20050104,154000,7.738,7.739,7.735,7.735
EURZAR,20050104,154100,7.735,7.735,7.734,7.734
EURZAR,20050104,154200,7.734,7.734,7.733,7.733
EURZAR,20050104,154300,7.734,7.734,7.734,7.734
EURZAR,20050104,154400,7.734,7.734,7.734,7.734
EURZAR,20050104,154500,7.734,7.734,7.732,7.733
EURZAR,20050104,154600,7.734,7.734,7.732,7.732
EURZAR,20050104,154700,7.731,7.731,7.730,7.730
EURZAR,20050104,154800,7.730,7.731,7.730,7.731
EURZAR,20050104,154900,7.731,7.731,7.731,7.731
EURZAR,20050104,155000,7.731,7.731,7.730,7.731
EURZAR,20050104,155100,7.731,7.731,7.731,7.731
EURZAR,20050104,155200,7.734,7.735,7.734,7.735
EURZAR,20050104,155300,7.735,7.737,7.735,7.737
EURZAR,20050104,155400,7.738,7.741,7.738,7.741
EURZAR,20050104,155500,7.742,7.751,7.742,7.751
EURZAR,20050104,155600,7.749,7.749,7.749,7.749
EURZAR,20050104,155700,7.749,7.753,7.749,7.753
EURZAR,20050104,155800,7.754,7.758,7.754,7.758
EURZAR,20050104,155900,7.758,7.758,7.757,7.757
EURZAR,20050104,160000,7.757,7.757,7.757,7.757
EURZAR,20050104,160100,7.756,7.756,7.751,7.751
EURZAR,20050104,160200,7.751,7.754,7.751,7.754
EURZAR,20050104,160300,7.755,7.757,7.755,7.757
EURZAR,20050104,160400,7.758,7.761,7.758,7.761
EURZAR,20050104,160500,7.762,7.762,7.760,7.760
EURZAR,20050104,160600,7.758,7.758,7.757,7.758
EURZAR,20050104,160700,7.759,7.760,7.759,7.760
EURZAR,20050104,160800,7.760,7.760,7.760,7.760
EURZAR,20050104,160900,7.760,7.760,7.758,7.758
EURZAR,20050104,161000,7.758,7.760,7.757,7.760
EURZAR,20050104,161100,7.760,7.760,7.759,7.760
EURZAR,20050104,161200,7.761,7.762,7.761,7.762
EURZAR,20050104,161300,7.763,7.768,7.763,7.768
EURZAR,20050104,161400,7.767,7.767,7.760,7.760
EURZAR,20050104,161500,7.760,7.764,7.760,7.764
EURZAR,20050104,161600,7.765,7.768,7.765,7.768
EURZAR,20050104,161700,7.770,7.771,7.770,7.771
EURZAR,20050104,161800,7.772,7.781,7.772,7.779
EURZAR,20050104,161900,7.780,7.784,7.780,7.784
EURZAR,20050104,162000,7.783,7.784,7.781,7.783
EURZAR,20050104,162100,7.783,7.784,7.782,7.784
EURZAR,20050104,162200,7.784,7.786,7.783,7.786
EURZAR,20050104,162300,7.786,7.787,7.781,7.781
EURZAR,20050104,162400,7.779,7.780,7.776,7.776
EURZAR,20050104,162500,7.775,7.778,7.772,7.778
EURZAR,20050104,162600,7.779,7.787,7.779,7.786
EURZAR,20050104,162700,7.787,7.787,7.774,7.777
EURZAR,20050104,162800,7.778,7.780,7.778,7.780
EURZAR,20050104,162900,7.780,7.780,7.770,7.770
EURZAR,20050104,163000,7.769,7.776,7.769,7.776
EURZAR,20050104,163100,7.780,7.795,7.780,7.795
EURZAR,20050104,163200,7.795,7.797,7.795,7.797
EURZAR,20050104,163300,7.797,7.798,7.797,7.798
EURZAR,20050104,163400,7.801,7.805,7.801,7.805
EURZAR,20050104,163500,7.805,7.805,7.805,7.805
EURZAR,20050104,163600,7.805,7.805,7.793,7.793
EURZAR,20050104,163700,7.791,7.791,7.786,7.786
EURZAR,20050104,163800,7.787,7.790,7.787,7.790
EURZAR,20050104,163900,7.791,7.791,7.788,7.788
EURZAR,20050104,164000,7.787,7.787,7.785,7.786
EURZAR,20050104,164100,7.786,7.788,7.786,7.788
EURZAR,20050104,164200,7.790,7.791,7.790,7.790
EURZAR,20050104,164300,7.789,7.789,7.785,7.785
EURZAR,20050104,164400,7.786,7.786,7.786,7.786
EURZAR,20050104,164500,7.785,7.785,7.783,7.783
EURZAR,20050104,164600,7.783,7.784,7.783,7.784
EURZAR,20050104,164700,7.783,7.784,7.783,7.784
EURZAR,20050104,164800,7.783,7.783,7.779,7.779
EURZAR,20050104,164900,7.777,7.777,7.777,7.777
EURZAR,20050104,165000,7.777,7.777,7.777,7.777
EURZAR,20050104,165100,7.776,7.777,7.776,7.777
EURZAR,20050104,165200,7.777,7.777,7.775,7.775
EURZAR,20050104,165300,7.775,7.775,7.773,7.774
EURZAR,20050104,165400,7.775,7.779,7.775,7.779
EURZAR,20050104,165500,7.779,7.779,7.778,7.778
EURZAR,20050104,165600,7.777,7.778,7.777,7.778
EURZAR,20050104,165700,7.778,7.778,7.777,7.777
EURZAR,20050104,165800,7.776,7.776,7.775,7.776
EURZAR,20050104,165900,7.777,7.777,7.775,7.775
EURZAR,20050104,170000,7.775,7.777,7.775,7.777
EURZAR,20050104,170100,7.776,7.776,7.775,7.775
EURZAR,20050104,170200,7.774,7.774,7.772,7.772
EURZAR,20050104,170300,7.772,7.772,7.771,7.771
EURZAR,20050104,170400,7.770,7.774,7.770,7.774
EURZAR,20050104,170500,7.774,7.776,7.774,7.776
EURZAR,20050104,170600,7.775,7.776,7.775,7.776
EURZAR,20050104,170700,7.776,7.778,7.776,7.777
EURZAR,20050104,170800,7.778,7.778,7.778,7.778
EURZAR,20050104,170900,7.778,7.780,7.778,7.779
EURZAR,20050104,171000,7.779,7.781,7.779,7.781
EURZAR,20050104,171100,7.781,7.784,7.780,7.784
EURZAR,20050104,171200,7.784,7.786,7.784,7.785
EURZAR,20050104,171300,7.785,7.787,7.785,7.787
EURZAR,20050104,171400,7.786,7.786,7.784,7.784
EURZAR,20050104,171500,7.783,7.783,7.780,7.780
EURZAR,20050104,171600,7.778,7.778,7.777,7.777
EURZAR,20050104,171700,7.777,7.777,7.776,7.776
EURZAR,20050104,171800,7.776,7.776,7.776,7.776
EURZAR,20050104,171900,7.776,7.776,7.776,7.776
EURZAR,20050104,172000,7.776,7.776,7.776,7.776
EURZAR,20050104,172100,7.776,7.776,7.772,7.772
EURZAR,20050104,172200,7.773,7.774,7.773,7.774
EURZAR,20050104,172300,7.774,7.774,7.772,7.772
EURZAR,20050104,172400,7.773,7.775,7.773,7.775
EURZAR,20050104,172500,7.776,7.776,7.776,7.776
EURZAR,20050104,172600,7.777,7.777,7.773,7.773
EURZAR,20050104,172700,7.772,7.772,7.772,7.772
EURZAR,20050104,172800,7.771,7.773,7.770,7.773
EURZAR,20050104,172900,7.773,7.773,7.773,7.773
EURZAR,20050104,173000,7.776,7.776,7.776,7.776
EURZAR,20050104,173100,7.776,7.776,7.776,7.776
EURZAR,20050104,173200,7.775,7.781,7.775,7.781
EURZAR,20050104,173300,7.785,7.790,7.785,7.790
EURZAR,20050104,173400,7.791,7.791,7.790,7.791
EURZAR,20050104,173500,7.792,7.799,7.792,7.799
EURZAR,20050104,173600,7.800,7.803,7.800,7.801
EURZAR,20050104,173700,7.800,7.800,7.793,7.793
EURZAR,20050104,173800,7.793,7.794,7.793,7.794
EURZAR,20050104,173900,7.795,7.796,7.794,7.794
EURZAR,20050104,174000,7.794,7.796,7.794,7.796
EURZAR,20050104,174100,7.796,7.796,7.796,7.796
EURZAR,20050104,174200,7.796,7.797,7.796,7.797
EURZAR,20050104,174300,7.797,7.799,7.797,7.799
EURZAR,20050104,174400,7.799,7.799,7.799,7.799
EURZAR,20050104,174500,7.799,7.799,7.798,7.798
EURZAR,20050104,174600,7.798,7.798,7.795,7.795
EURZAR,20050104,174700,7.795,7.797,7.795,7.797
EURZAR,20050104,174800,7.796,7.796,7.796,7.796
EURZAR,20050104,174900,7.796,7.797,7.796,7.797
EURZAR,20050104,175000,7.798,7.798,7.796,7.796
EURZAR,20050104,175100,7.796,7.796,7.796,7.796
EURZAR,20050104,175200,7.796,7.796,7.795,7.795
EURZAR,20050104,175300,7.795,7.795,7.794,7.794
EURZAR,20050104,175400,7.794,7.794,7.794,7.794
EURZAR,20050104,175500,7.791,7.791,7.786,7.786
EURZAR,20050104,175600,7.784,7.785,7.783,7.783
EURZAR,20050104,175700,7.782,7.782,7.780,7.782
EURZAR,20050104,175800,7.783,7.786,7.783,7.786
EURZAR,20050104,175900,7.788,7.793,7.788,7.793
EURZAR,20050104,180000,7.793,7.794,7.792,7.794
EURZAR,20050104,180100,7.794,7.794,7.794,7.794
EURZAR,20050104,180200,7.794,7.795,7.793,7.793
EURZAR,20050104,180300,7.791,7.791,7.790,7.790
EURZAR,20050104,180400,7.789,7.789,7.788,7.788
EURZAR,20050104,180500,7.786,7.787,7.786,7.787
EURZAR,20050104,180600,7.787,7.788,7.787,7.788
EURZAR,20050104,180700,7.788,7.788,7.788,7.788
EURZAR,20050104,180800,7.788,7.789,7.788,7.789
EURZAR,20050104,180900,7.790,7.790,7.790,7.790
EURZAR,20050104,181000,7.789,7.789,7.789,7.789
EURZAR,20050104,181100,7.789,7.789,7.789,7.789
EURZAR,20050104,181200,7.789,7.789,7.786,7.786
EURZAR,20050104,181300,7.786,7.786,7.786,7.786
EURZAR,20050104,181400,7.784,7.784,7.784,7.784
EURZAR,20050104,181500,7.784,7.784,7.784,7.784
EURZAR,20050104,181600,7.784,7.784,7.784,7.784
EURZAR,20050104,181700,7.784,7.784,7.784,7.784
EURZAR,20050104,181800,7.784,7.786,7.784,7.786
EURZAR,20050104,181900,7.786,7.787,7.786,7.787
EURZAR,20050104,182000,7.788,7.788,7.788,7.788
EURZAR,20050104,182100,7.789,7.789,7.789,7.789
EURZAR,20050104,182200,7.789,7.789,7.789,7.789
EURZAR,20050104,182300,7.789,7.790,7.789,7.790
EURZAR,20050104,182400,7.789,7.789,7.785,7.785
EURZAR,20050104,182500,7.784,7.784,7.774,7.774
EURZAR,20050104,182600,7.771,7.771,7.771,7.771
EURZAR,20050104,182700,7.771,7.771,7.771,7.771
EURZAR,20050104,182800,7.771,7.771,7.770,7.770
EURZAR,20050104,182900,7.770,7.770,7.767,7.767
EURZAR,20050104,183000,7.766,7.766,7.765,7.766
EURZAR,20050104,183100,7.766,7.767,7.766,7.767
EURZAR,20050104,183200,7.767,7.767,7.767,7.767
EURZAR,20050104,183300,7.768,7.768,7.768,7.768
EURZAR,20050104,183400,7.768,7.768,7.768,7.768
EURZAR,20050104,183500,7.768,7.768,7.768,7.768
EURZAR,20050104,183600,7.768,7.768,7.766,7.766
EURZAR,20050104,183700,7.766,7.766,7.766,7.766
EURZAR,20050104,183800,7.767,7.767,7.767,7.767
EURZAR,20050104,183900,7.767,7.767,7.766,7.766
EURZAR,20050104,184000,7.766,7.766,7.766,7.766
EURZAR,20050104,184100,7.765,7.765,7.763,7.763
EURZAR,20050104,184200,7.763,7.770,7.763,7.770
EURZAR,20050104,184300,7.770,7.770,7.769,7.769
EURZAR,20050104,184400,7.769,7.770,7.768,7.769
EURZAR,20050104,184500,7.769,7.769,7.768,7.769
EURZAR,20050104,184600,7.769,7.769,7.767,7.767
EURZAR,20050104,184700,7.769,7.772,7.769,7.772
EURZAR,20050104,184800,7.774,7.777,7.774,7.777
EURZAR,20050104,184900,7.777,7.777,7.777,7.777
EURZAR,20050104,185000,7.777,7.777,7.776,7.776
EURZAR,20050104,185100,7.776,7.776,7.776,7.776
EURZAR,20050104,185200,7.776,7.776,7.776,7.776
EURZAR,20050104,185300,7.775,7.775,7.775,7.775
EURZAR,20050104,185400,7.775,7.775,7.775,7.775
EURZAR,20050104,185500,7.775,7.775,7.773,7.773
EURZAR,20050104,185600,7.773,7.773,7.773,7.773
EURZAR,20050104,185700,7.773,7.773,7.773,7.773
EURZAR,20050104,185800,7.773,7.773,7.773,7.773
EURZAR,20050104,185900,7.775,7.775,7.775,7.775
EURZAR,20050104,190000,7.775,7.775,7.775,7.775
EURZAR,20050104,190100,7.775,7.776,7.775,7.776
EURZAR,20050104,190200,7.776,7.777,7.776,7.777
EURZAR,20050104,190300,7.777,7.783,7.777,7.783
EURZAR,20050104,190400,7.788,7.788,7.787,7.787
EURZAR,20050104,190500,7.787,7.787,7.779,7.779
EURZAR,20050104,190600,7.779,7.779,7.779,7.779
EURZAR,20050104,190700,7.779,7.779,7.779,7.779
EURZAR,20050104,190800,7.780,7.780,7.779,7.779
EURZAR,20050104,190900,7.779,7.779,7.775,7.775
EURZAR,20050104,191000,7.775,7.775,7.775,7.775
EURZAR,20050104,191100,7.775,7.776,7.775,7.776
EURZAR,20050104,191200,7.775,7.775,7.775,7.775
EURZAR,20050104,191300,7.775,7.776,7.772,7.772
EURZAR,20050104,191400,7.772,7.772,7.769,7.769
EURZAR,20050104,191500,7.769,7.769,7.769,7.769
EURZAR,20050104,191600,7.769,7.770,7.769,7.770
EURZAR,20050104,191700,7.770,7.771,7.770,7.771
EURZAR,20050104,191800,7.770,7.770,7.770,7.770
EURZAR,20050104,191900,7.770,7.770,7.770,7.770
EURZAR,20050104,192000,7.770,7.770,7.770,7.770
EURZAR,20050104,192100,7.770,7.770,7.770,7.770
EURZAR,20050104,192200,7.770,7.770,7.768,7.768
EURZAR,20050104,192300,7.768,7.768,7.767,7.767
EURZAR,20050104,192400,7.767,7.767,7.767,7.767
EURZAR,20050104,192500,7.767,7.767,7.767,7.767
EURZAR,20050104,192600,7.768,7.768,7.767,7.767
EURZAR,20050104,192700,7.767,7.767,7.767,7.767
EURZAR,20050104,192800,7.766,7.766,7.766,7.766
EURZAR,20050104,192900,7.767,7.767,7.767,7.767
EURZAR,20050104,193000,7.767,7.767,7.767,7.767
EURZAR,20050104,193100,7.767,7.767,7.766,7.766
EURZAR,20050104,193200,7.766,7.766,7.765,7.765
EURZAR,20050104,193300,7.765,7.765,7.765,7.765
EURZAR,20050104,193400,7.766,7.766,7.766,7.766
EURZAR,20050104,193500,7.766,7.766,7.766,7.766
EURZAR,20050104,193600,7.766,7.766,7.766,7.766
EURZAR,20050104,193700,7.766,7.766,7.765,7.765
EURZAR,20050104,193800,7.765,7.765,7.765,7.765
EURZAR,20050104,193900,7.765,7.766,7.765,7.766
EURZAR,20050104,194000,7.766,7.766,7.766,7.766
EURZAR,20050104,194100,7.766,7.766,7.766,7.766
EURZAR,20050104,194200,7.766,7.767,7.766,7.767
EURZAR,20050104,194300,7.766,7.766,7.766,7.766
EURZAR,20050104,194400,7.766,7.766,7.766,7.766
EURZAR,20050104,194500,7.766,7.766,7.766,7.766
EURZAR,20050104,194600,7.766,7.766,7.766,7.766
EURZAR,20050104,194700,7.766,7.766,7.765,7.765
EURZAR,20050104,194800,7.765,7.765,7.765,7.765
EURZAR,20050104,194900,7.765,7.765,7.765,7.765
EURZAR,20050104,195000,7.765,7.765,7.765,7.765
EURZAR,20050104,195100,7.761,7.761,7.761,7.761
EURZAR,20050104,195200,7.756,7.758,7.756,7.758
EURZAR,20050104,195300,7.758,7.760,7.758,7.760
EURZAR,20050104,195400,7.760,7.762,7.760,7.762
EURZAR,20050104,195500,7.762,7.762,7.762,7.762
EURZAR,20050104,195600,7.762,7.762,7.762,7.762
EURZAR,20050104,195700,7.762,7.762,7.762,7.762
EURZAR,20050104,195800,7.762,7.762,7.756,7.756
EURZAR,20050104,195900,7.756,7.756,7.756,7.756
EURZAR,20050104,200000,7.756,7.756,7.755,7.755
EURZAR,20050104,200100,7.755,7.755,7.752,7.753
EURZAR,20050104,200200,7.754,7.756,7.754,7.756
EURZAR,20050104,200300,7.756,7.756,7.755,7.755
EURZAR,20050104,200400,7.755,7.755,7.754,7.754
EURZAR,20050104,200500,7.753,7.753,7.750,7.750
EURZAR,20050104,200600,7.751,7.751,7.751,7.751
EURZAR,20050104,200700,7.751,7.751,7.750,7.750
EURZAR,20050104,200800,7.750,7.757,7.749,7.757
EURZAR,20050104,200900,7.758,7.767,7.758,7.767
EURZAR,20050104,201000,7.768,7.768,7.768,7.768
EURZAR,20050104,201100,7.767,7.768,7.767,7.767
EURZAR,20050104,201200,7.767,7.767,7.767,7.767
EURZAR,20050104,201300,7.767,7.768,7.767,7.768
EURZAR,20050104,201400,7.768,7.768,7.767,7.767
EURZAR,20050104,201500,7.767,7.767,7.765,7.765
EURZAR,20050104,201600,7.765,7.765,7.763,7.763
EURZAR,20050104,201700,7.763,7.763,7.763,7.763
EURZAR,20050104,201800,7.765,7.765,7.765,7.765
EURZAR,20050104,201900,7.765,7.765,7.764,7.764
EURZAR,20050104,202000,7.764,7.764,7.764,7.764
EURZAR,20050104,202100,7.764,7.766,7.764,7.766
EURZAR,20050104,202200,7.766,7.766,7.766,7.766
EURZAR,20050104,202300,7.766,7.767,7.766,7.767
EURZAR,20050104,202400,7.767,7.767,7.767,7.767
EURZAR,20050104,202500,7.767,7.767,7.767,7.767
EURZAR,20050104,202600,7.767,7.767,7.767,7.767
EURZAR,20050104,202700,7.767,7.768,7.767,7.767
EURZAR,20050104,202800,7.767,7.769,7.766,7.769
EURZAR,20050104,202900,7.769,7.772,7.769,7.771
EURZAR,20050104,203000,7.771,7.771,7.770,7.770
EURZAR,20050104,203100,7.766,7.766,7.764,7.764
EURZAR,20050104,203200,7.763,7.765,7.763,7.765
EURZAR,20050104,203300,7.765,7.765,7.765,7.765
EURZAR,20050104,203400,7.762,7.762,7.761,7.761
EURZAR,20050104,203500,7.758,7.758,7.756,7.756
EURZAR,20050104,203600,7.755,7.755,7.753,7.753
EURZAR,20050104,203700,7.751,7.758,7.750,7.758
EURZAR,20050104,203800,7.759,7.764,7.759,7.761
EURZAR,20050104,203900,7.761,7.761,7.760,7.760
EURZAR,20050104,204000,7.760,7.760,7.760,7.760
EURZAR,20050104,204100,7.760,7.760,7.758,7.758
EURZAR,20050104,204200,7.756,7.756,7.756,7.756
EURZAR,20050104,204300,7.756,7.756,7.754,7.755
EURZAR,20050104,204400,7.756,7.758,7.754,7.754
EURZAR,20050104,204500,7.753,7.755,7.753,7.755
EURZAR,20050104,204600,7.755,7.757,7.755,7.757
EURZAR,20050104,204700,7.758,7.758,7.756,7.756
EURZAR,20050104,204800,7.756,7.756,7.754,7.754
EURZAR,20050104,204900,7.753,7.753,7.753,7.753
EURZAR,20050104,205000,7.753,7.754,7.753,7.754
EURZAR,20050104,205100,7.754,7.756,7.754,7.756
EURZAR,20050104,205200,7.756,7.757,7.756,7.757
EURZAR,20050104,205300,7.757,7.758,7.755,7.758
EURZAR,20050104,205400,7.758,7.759,7.758,7.759
EURZAR,20050104,205500,7.759,7.759,7.758,7.758
EURZAR,20050104,205600,7.758,7.759,7.758,7.759
EURZAR,20050104,205700,7.759,7.761,7.759,7.761
EURZAR,20050104,205800,7.764,7.765,7.764,7.765
EURZAR,20050104,205900,7.764,7.764,7.764,7.764
EURZAR,20050104,210000,7.764,7.764,7.764,7.764
EURZAR,20050104,210100,7.764,7.764,7.757,7.760
EURZAR,20050104,210200,7.760,7.760,7.760,7.760
EURZAR,20050104,210300,7.760,7.760,7.760,7.760
EURZAR,20050104,210400,7.760,7.760,7.760,7.760
EURZAR,20050104,210500,7.760,7.760,7.760,7.760
EURZAR,20050104,210600,7.760,7.760,7.760,7.760
EURZAR,20050104,210700,7.760,7.760,7.758,7.758
EURZAR,20050104,210800,7.758,7.764,7.758,7.763
EURZAR,20050104,210900,7.762,7.763,7.762,7.763
EURZAR,20050104,211000,7.763,7.764,7.763,7.764
EURZAR,20050104,211100,7.764,7.764,7.764,7.764
EURZAR,20050104,211200,7.764,7.764,7.763,7.763
EURZAR,20050104,211300,7.763,7.763,7.763,7.763
EURZAR,20050104,211400,7.763,7.763,7.762,7.762
EURZAR,20050104,211500,7.760,7.760,7.760,7.760
EURZAR,20050104,211600,7.760,7.760,7.759,7.759
EURZAR,20050104,211700,7.759,7.759,7.759,7.759
EURZAR,20050104,211800,7.760,7.761,7.760,7.761
EURZAR,20050104,211900,7.761,7.761,7.761,7.761
EURZAR,20050104,212000,7.761,7.761,7.761,7.761
EURZAR,20050104,212100,7.761,7.761,7.761,7.761
EURZAR,20050104,212200,7.761,7.761,7.761,7.761
EURZAR,20050104,212300,7.761,7.761,7.761,7.761
EURZAR,20050104,212400,7.761,7.761,7.761,7.761
EURZAR,20050104,212500,7.761,7.761,7.761,7.761
EURZAR,20050104,212600,7.761,7.761,7.761,7.761
EURZAR,20050104,212700,7.761,7.761,7.761,7.761
EURZAR,20050104,212800,7.758,7.758,7.758,7.758
EURZAR,20050104,212900,7.761,7.761,7.761,7.761
EURZAR,20050104,213000,7.760,7.760,7.756,7.756
EURZAR,20050104,213100,7.755,7.755,7.753,7.753
EURZAR,20050104,213200,7.753,7.753,7.753,7.753
EURZAR,20050104,213300,7.753,7.753,7.753,7.753
EURZAR,20050104,213400,7.753,7.753,7.753,7.753
EURZAR,20050104,213500,7.752,7.752,7.752,7.752
EURZAR,20050104,213600,7.752,7.752,7.750,7.750
EURZAR,20050104,213700,7.747,7.748,7.747,7.748
EURZAR,20050104,213800,7.747,7.748,7.747,7.748
EURZAR,20050104,213900,7.750,7.750,7.750,7.750
EURZAR,20050104,214000,7.750,7.753,7.750,7.753
EURZAR,20050104,214100,7.753,7.753,7.751,7.751
EURZAR,20050104,214200,7.751,7.751,7.749,7.749
EURZAR,20050104,214300,7.749,7.749,7.748,7.748
EURZAR,20050104,214400,7.748,7.748,7.748,7.748
EURZAR,20050104,214500,7.748,7.748,7.748,7.748
EURZAR,20050104,214600,7.748,7.749,7.748,7.749
EURZAR,20050104,214700,7.749,7.749,7.749,7.749
EURZAR,20050104,214800,7.749,7.749,7.749,7.749
EURZAR,20050104,214900,7.749,7.749,7.745,7.745
EURZAR,20050104,215000,7.745,7.745,7.745,7.745
EURZAR,20050104,215100,7.745,7.745,7.745,7.745
EURZAR,20050104,215200,7.745,7.745,7.745,7.745
EURZAR,20050104,215300,7.745,7.745,7.745,7.745
EURZAR,20050104,215400,7.745,7.745,7.745,7.745
EURZAR,20050104,215500,7.745,7.745,7.745,7.745
EURZAR,20050104,215600,7.746,7.747,7.746,7.747
EURZAR,20050104,215700,7.747,7.747,7.746,7.746
EURZAR,20050104,215800,7.746,7.746,7.746,7.746
EURZAR,20050104,215900,7.746,7.746,7.746,7.746
EURZAR,20050104,220000,7.746,7.747,7.746,7.747
EURZAR,20050104,220100,7.747,7.747,7.747,7.747
EURZAR,20050104,220200,7.748,7.748,7.748,7.748
EURZAR,20050104,220300,7.748,7.748,7.748,7.748
EURZAR,20050104,220400,7.748,7.748,7.748,7.748
EURZAR,20050104,220500,7.748,7.749,7.748,7.749
EURZAR,20050104,220600,7.749,7.749,7.749,7.749
EURZAR,20050104,220700,7.749,7.749,7.749,7.749
EURZAR,20050104,220800,7.749,7.749,7.746,7.746
EURZAR,20050104,220900,7.746,7.746,7.744,7.744
EURZAR,20050104,221000,7.744,7.744,7.744,7.744
EURZAR,20050104,221100,7.744,7.744,7.744,7.744
EURZAR,20050104,221200,7.744,7.744,7.744,7.744
EURZAR,20050104,221300,7.744,7.744,7.739,7.739
EURZAR,20050104,221400,7.739,7.740,7.738,7.740
EURZAR,20050104,221500,7.741,7.741,7.741,7.741
EURZAR,20050104,221600,7.742,7.742,7.742,7.742
EURZAR,20050104,221700,7.742,7.742,7.742,7.742
EURZAR,20050104,221800,7.742,7.742,7.742,7.742
EURZAR,20050104,221900,7.742,7.742,7.742,7.742
EURZAR,20050104,222000,7.742,7.743,7.742,7.743
EURZAR,20050104,222100,7.743,7.743,7.743,7.743
EURZAR,20050104,222200,7.743,7.743,7.743,7.743
EURZAR,20050104,222300,7.743,7.743,7.743,7.743
EURZAR,20050104,222400,7.743,7.743,7.736,7.736
EURZAR,20050104,222500,7.737,7.737,7.737,7.737
EURZAR,20050104,222600,7.737,7.738,7.737,7.738
EURZAR,20050104,222700,7.738,7.738,7.738,7.738
EURZAR,20050104,222800,7.738,7.740,7.738,7.740
EURZAR,20050104,222900,7.740,7.742,7.740,7.742
EURZAR,20050104,223000,7.741,7.741,7.741,7.741
EURZAR,20050104,223100,7.741,7.742,7.739,7.739
EURZAR,20050104,223200,7.739,7.739,7.728,7.728
EURZAR,20050104,223300,7.728,7.728,7.728,7.728
EURZAR,20050104,223400,7.726,7.726,7.726,7.726
EURZAR,20050104,223500,7.726,7.726,7.724,7.724
EURZAR,20050104,223600,7.723,7.724,7.723,7.724
EURZAR,20050104,223700,7.724,7.725,7.724,7.725
EURZAR,20050104,223800,7.723,7.723,7.723,7.723
EURZAR,20050104,223900,7.723,7.723,7.722,7.722
EURZAR,20050104,224000,7.722,7.722,7.722,7.722
EURZAR,20050104,224100,7.722,7.722,7.722,7.722
EURZAR,20050104,224200,7.722,7.722,7.718,7.718
EURZAR,20050104,224300,7.719,7.730,7.719,7.730
EURZAR,20050104,224400,7.730,7.731,7.730,7.731
EURZAR,20050104,224500,7.730,7.730,7.730,7.730
EURZAR,20050104,224600,7.731,7.731,7.731,7.731
EURZAR,20050104,224700,7.731,7.731,7.731,7.731
EURZAR,20050104,224800,7.731,7.731,7.731,7.731
EURZAR,20050104,224900,7.731,7.731,7.730,7.730
EURZAR,20050104,225000,7.730,7.730,7.730,7.730
EURZAR,20050104,225100,7.729,7.729,7.729,7.729
EURZAR,20050104,225200,7.728,7.728,7.728,7.728
EURZAR,20050104,225300,7.728,7.728,7.728,7.728
EURZAR,20050104,225400,7.728,7.728,7.728,7.728
EURZAR,20050104,225500,7.728,7.728,7.727,7.727
EURZAR,20050104,225600,7.727,7.727,7.727,7.727
EURZAR,20050104,225700,7.727,7.727,7.727,7.727
EURZAR,20050104,225800,7.727,7.727,7.727,7.727
EURZAR,20050104,225900,7.728,7.728,7.728,7.728
EURZAR,20050104,230000,7.728,7.728,7.728,7.728
EURZAR,20050104,230100,7.728,7.728,7.728,7.728
EURZAR,20050104,230200,7.728,7.728,7.728,7.728
EURZAR,20050104,230300,7.728,7.728,7.728,7.728
EURZAR,20050104,230400,7.728,7.728,7.728,7.728
EURZAR,20050104,230500,7.729,7.730,7.729,7.730
EURZAR,20050104,230600,7.730,7.730,7.730,7.730
EURZAR,20050104,230700,7.730,7.730,7.730,7.730
EURZAR,20050104,230800,7.730,7.730,7.730,7.730
EURZAR,20050104,230900,7.730,7.730,7.730,7.730
EURZAR,20050104,231000,7.730,7.730,7.730,7.730
EURZAR,20050104,231100,7.730,7.730,7.730,7.730
EURZAR,20050104,231200,7.730,7.730,7.730,7.730
EURZAR,20050104,231300,7.729,7.729,7.729,7.729
EURZAR,20050104,231400,7.729,7.729,7.729,7.729
EURZAR,20050104,231500,7.729,7.729,7.729,7.729
EURZAR,20050104,231600,7.729,7.729,7.729,7.729
EURZAR,20050104,231700,7.729,7.729,7.729,7.729
EURZAR,20050104,231800,7.729,7.729,7.729,7.729
EURZAR,20050104,231900,7.729,7.730,7.729,7.730
EURZAR,20050104,232000,7.730,7.730,7.729,7.729
EURZAR,20050104,232100,7.728,7.728,7.727,7.727
EURZAR,20050104,232200,7.727,7.727,7.727,7.727
EURZAR,20050104,232300,7.727,7.727,7.727,7.727
EURZAR,20050104,232400,7.727,7.727,7.725,7.725
EURZAR,20050104,232500,7.724,7.725,7.724,7.725
EURZAR,20050104,232600,7.725,7.725,7.725,7.725
EURZAR,20050104,232700,7.725,7.725,7.725,7.725
EURZAR,20050104,232800,7.724,7.724,7.723,7.723
EURZAR,20050104,232900,7.724,7.724,7.724,7.724
EURZAR,20050104,233000,7.724,7.724,7.724,7.724
EURZAR,20050104,233100,7.724,7.724,7.724,7.724
EURZAR,20050104,233200,7.724,7.724,7.724,7.724
EURZAR,20050104,233300,7.724,7.724,7.723,7.723
EURZAR,20050104,233400,7.723,7.724,7.723,7.724
EURZAR,20050104,233500,7.724,7.724,7.724,7.724
EURZAR,20050104,233600,7.724,7.724,7.724,7.724
EURZAR,20050104,233700,7.724,7.724,7.724,7.724
EURZAR,20050104,233800,7.724,7.726,7.724,7.726
EURZAR,20050104,233900,7.726,7.727,7.726,7.727
EURZAR,20050104,234000,7.727,7.727,7.727,7.727
EURZAR,20050104,234100,7.727,7.728,7.727,7.728
EURZAR,20050104,234200,7.728,7.728,7.728,7.728
EURZAR,20050104,234300,7.728,7.728,7.728,7.728
EURZAR,20050104,234400,7.727,7.727,7.727,7.727
EURZAR,20050104,234500,7.727,7.727,7.727,7.727
EURZAR,20050104,234600,7.728,7.728,7.728,7.728
EURZAR,20050104,234700,7.728,7.728,7.728,7.728
EURZAR,20050104,234800,7.728,7.729,7.728,7.728
EURZAR,20050104,234900,7.728,7.728,7.727,7.727
EURZAR,20050104,235000,7.727,7.727,7.726,7.726
EURZAR,20050104,235100,7.725,7.725,7.724,7.724
EURZAR,20050104,235200,7.724,7.724,7.724,7.724
EURZAR,20050104,235300,7.723,7.723,7.723,7.723
EURZAR,20050104,235400,7.724,7.724,7.724,7.724
EURZAR,20050104,235500,7.724,7.724,7.723,7.723
EURZAR,20050104,235600,7.722,7.722,7.721,7.721
EURZAR,20050104,235700,7.721,7.721,7.721,7.721
EURZAR,20050104,235800,7.721,7.721,7.721,7.721
EURZAR,20050104,235900,7.722,7.722,7.722,7.722
EURZAR,20050105,000000,7.723,7.723,7.723,7.723
XAUEUR,20050104,000100,318.5,318.5,318.5,318.5
XAUEUR,20050104,000400,318.6,318.6,318.6,318.6
XAUEUR,20050104,000900,318.6,318.6,318.6,318.6
XAUEUR,20050104,001400,318.6,318.6,318.6,318.6
XAUEUR,20050104,001900,318.6,318.6,318.6,318.6
XAUEUR,20050104,002300,318.7,318.7,318.7,318.7
XAUEUR,20050104,002700,318.6,318.6,318.6,318.6
XAUEUR,20050104,002900,318.5,318.5,318.5,318.5
XAUEUR,20050104,003400,318.5,318.5,318.5,318.5
XAUEUR,20050104,003900,318.5,318.5,318.5,318.5
XAUEUR,20050104,004000,318.4,318.4,318.4,318.4
XAUEUR,20050104,004100,318.5,318.5,318.5,318.5
XAUEUR,20050104,004600,318.5,318.5,318.5,318.5
XAUEUR,20050104,005100,318.5,318.5,318.5,318.5
XAUEUR,20050104,005600,318.5,318.5,318.5,318.5
XAUEUR,20050104,010100,318.5,318.5,318.5,318.5
XAUEUR,20050104,010600,318.5,318.5,318.5,318.5
XAUEUR,20050104,011100,318.5,318.5,318.5,318.5
XAUEUR,20050104,011600,318.6,318.7,318.6,318.7
XAUEUR,20050104,012100,318.5,318.5,318.5,318.5
XAUEUR,20050104,012200,318.6,318.6,318.6,318.6
XAUEUR,20050104,012600,318.5,318.5,318.5,318.5
XAUEUR,20050104,012900,318.6,318.6,318.6,318.6
XAUEUR,20050104,013400,318.6,318.6,318.6,318.6
XAUEUR,20050104,013900,318.6,318.6,318.6,318.6
XAUEUR,20050104,014000,318.7,318.7,318.7,318.7
XAUEUR,20050104,014500,318.7,318.7,318.7,318.7
XAUEUR,20050104,015000,318.7,318.7,318.7,318.7
XAUEUR,20050104,015500,318.7,318.7,318.7,318.7
XAUEUR,20050104,015800,318.6,318.6,318.6,318.6
XAUEUR,20050104,020100,318.5,318.5,318.5,318.5
XAUEUR,20050104,020300,318.4,318.4,318.4,318.4
XAUEUR,20050104,020400,318.3,318.3,318.3,318.3
XAUEUR,20050104,020800,318.5,318.5,318.5,318.5
XAUEUR,20050104,021100,318.3,318.3,318.3,318.3
XAUEUR,20050104,021600,318.3,318.3,318.3,318.3
XAUEUR,20050104,021900,318.2,318.2,318.2,318.2
XAUEUR,20050104,022100,318.0,318.0,318.0,318.0
XAUEUR,20050104,022600,318.0,318.0,318.0,318.0
XAUEUR,20050104,023000,317.8,317.8,317.8,317.8
XAUEUR,20050104,023400,318.0,318.0,318.0,318.0
XAUEUR,20050104,023700,317.9,317.9,317.9,317.9
XAUEUR,20050104,024100,317.8,317.8,317.8,317.8
XAUEUR,20050104,024300,317.7,317.7,317.7,317.7
XAUEUR,20050104,024800,317.7,317.8,317.7,317.8
XAUEUR,20050104,025300,317.8,317.8,317.8,317.8
XAUEUR,20050104,025800,317.8,317.8,317.8,317.8
XAUEUR,20050104,030300,317.8,317.8,317.8,317.8
XAUEUR,20050104,030800,317.8,317.8,317.8,317.8
XAUEUR,20050104,031300,317.8,317.8,317.8,317.8
XAUEUR,20050104,031800,317.8,317.8,317.8,317.8
XAUEUR,20050104,032300,317.8,317.8,317.8,317.8
XAUEUR,20050104,032800,317.8,317.8,317.8,317.8
XAUEUR,20050104,032900,317.9,317.9,317.9,317.9
XAUEUR,20050104,033300,318.0,318.0,318.0,318.0
XAUEUR,20050104,033500,317.9,317.9,317.9,317.9
XAUEUR,20050104,033900,317.8,317.8,317.8,317.8
XAUEUR,20050104,034400,317.8,317.8,317.8,317.8
XAUEUR,20050104,034900,317.8,317.8,317.8,317.8
XAUEUR,20050104,035100,317.7,317.7,317.7,317.7
XAUEUR,20050104,035400,317.6,317.6,317.6,317.6
XAUEUR,20050104,035500,317.7,317.7,317.7,317.7
XAUEUR,20050104,035700,317.8,317.8,317.8,317.8
XAUEUR,20050104,035900,317.7,317.7,317.7,317.7
XAUEUR,20050104,040100,317.6,317.6,317.6,317.6
XAUEUR,20050104,040600,317.6,317.6,317.6,317.6
XAUEUR,20050104,040800,317.7,317.7,317.7,317.7
XAUEUR,20050104,040900,317.8,317.8,317.8,317.8
XAUEUR,20050104,041100,318.0,318.0,318.0,318.0
XAUEUR,20050104,041600,318.0,318.0,318.0,318.0
XAUEUR,20050104,042100,318.0,318.0,318.0,318.0
XAUEUR,20050104,042600,318.0,318.0,318.0,318.0
XAUEUR,20050104,043100,318.0,318.0,318.0,318.0
XAUEUR,20050104,043600,318.0,318.0,317.9,317.9
XAUEUR,20050104,043800,317.8,317.8,317.8,317.8
XAUEUR,20050104,044100,317.9,317.9,317.9,317.9
XAUEUR,20050104,044300,318.0,318.0,318.0,318.0
XAUEUR,20050104,044400,318.2,318.2,318.2,318.2
XAUEUR,20050104,044800,318.1,318.1,318.1,318.1
XAUEUR,20050104,045300,318.1,318.1,318.1,318.1
XAUEUR,20050104,045800,318.1,318.1,318.1,318.1
XAUEUR,20050104,045900,318.0,318.0,318.0,318.0
XAUEUR,20050104,050400,318.0,318.0,318.0,318.0
XAUEUR,20050104,050900,317.9,317.9,317.9,317.9
XAUEUR,20050104,051200,318.0,318.0,318.0,318.0
XAUEUR,20050104,051600,317.9,317.9,317.8,317.8
XAUEUR,20050104,051900,317.9,317.9,317.8,317.8
XAUEUR,20050104,052000,317.9,318.0,317.9,318.0
XAUEUR,20050104,052500,318.0,318.0,318.0,318.0
XAUEUR,20050104,052700,318.1,318.1,318.1,318.1
XAUEUR,20050104,052800,318.0,318.0,318.0,318.0
XAUEUR,20050104,053300,318.0,318.0,318.0,318.0
XAUEUR,20050104,053400,317.9,317.9,317.9,317.9
XAUEUR,20050104,053700,318.0,318.0,318.0,318.0
XAUEUR,20050104,054100,317.9,317.9,317.9,317.9
XAUEUR,20050104,054600,317.9,317.9,317.9,317.9
XAUEUR,20050104,055100,317.9,317.9,317.9,317.9
XAUEUR,20050104,055400,318.0,318.0,318.0,318.0
XAUEUR,20050104,055900,318.0,318.0,318.0,318.0
XAUEUR,20050104,060400,318.0,318.0,317.9,317.9
XAUEUR,20050104,060500,318.0,318.0,318.0,318.0
XAUEUR,20050104,061000,318.0,318.0,318.0,318.0
XAUEUR,20050104,061400,317.9,317.9,317.8,317.8
XAUEUR,20050104,061800,317.7,317.7,317.7,317.7
XAUEUR,20050104,062300,317.7,317.7,317.7,317.7
XAUEUR,20050104,062700,317.8,317.8,317.8,317.8
XAUEUR,20050104,063200,317.8,317.8,317.8,317.8
XAUEUR,20050104,063600,317.9,317.9,317.9,317.9
XAUEUR,20050104,064100,317.9,317.9,317.9,317.9
XAUEUR,20050104,064500,317.8,317.8,317.8,317.8
XAUEUR,20050104,064600,317.9,317.9,317.9,317.9
XAUEUR,20050104,065100,317.9,317.9,317.9,317.9
XAUEUR,20050104,065300,317.8,317.8,317.8,317.8
XAUEUR,20050104,065800,317.8,317.8,317.8,317.8
XAUEUR,20050104,070300,317.8,317.8,317.8,317.8
XAUEUR,20050104,070800,317.8,317.8,317.8,317.8
XAUEUR,20050104,071300,317.8,317.8,317.8,317.8
XAUEUR,20050104,071500,317.9,317.9,317.9,317.9
XAUEUR,20050104,071600,317.8,317.8,317.8,317.8
XAUEUR,20050104,072100,317.8,317.8,317.8,317.8
XAUEUR,20050104,072200,317.9,318.0,317.9,318.0
XAUEUR,20050104,072700,318.0,318.0,318.0,318.0
XAUEUR,20050104,073100,318.1,318.1,318.1,318.1
XAUEUR,20050104,073500,318.0,318.0,318.0,318.0
XAUEUR,20050104,073600,317.9,317.9,317.9,317.9
XAUEUR,20050104,074100,318.0,318.0,318.0,318.0
XAUEUR,20050104,074400,318.2,318.2,318.2,318.2
XAUEUR,20050104,074700,318.1,318.1,318.1,318.1
XAUEUR,20050104,074800,318.2,318.2,318.2,318.2
XAUEUR,20050104,075100,318.1,318.1,318.1,318.1
XAUEUR,20050104,075600,318.1,318.1,318.1,318.1
XAUEUR,20050104,075800,318.2,318.2,318.2,318.2
XAUEUR,20050104,080000,318.0,318.0,318.0,318.0
XAUEUR,20050104,080300,317.8,317.8,317.8,317.8
XAUEUR,20050104,080500,317.9,317.9,317.9,317.9
XAUEUR,20050104,080600,318.0,318.0,318.0,318.0
XAUEUR,20050104,080700,318.1,318.1,318.1,318.1
XAUEUR,20050104,081200,318.1,318.1,318.1,318.1
XAUEUR,20050104,081300,318.2,318.2,318.2,318.2
XAUEUR,20050104,081400,318.1,318.1,318.1,318.1
XAUEUR,20050104,081500,318.2,318.2,318.2,318.2
XAUEUR,20050104,081600,318.3,318.3,318.3,318.3
XAUEUR,20050104,081700,318.2,318.2,318.2,318.2
XAUEUR,20050104,081800,318.1,318.1,318.0,318.0
XAUEUR,20050104,081900,318.1,318.2,318.1,318.2
XAUEUR,20050104,082100,318.1,318.1,318.1,318.1
XAUEUR,20050104,082200,318.0,318.0,318.0,318.0
XAUEUR,20050104,082500,317.9,318.0,317.9,318.0
XAUEUR,20050104,082900,318.1,318.2,318.1,318.2
XAUEUR,20050104,083200,318.0,318.0,318.0,318.0
XAUEUR,20050104,083300,317.9,317.9,317.9,317.9
XAUEUR,20050104,083400,317.8,317.8,317.8,317.8
XAUEUR,20050104,083700,317.9,317.9,317.9,317.9
XAUEUR,20050104,083900,317.8,317.8,317.8,317.8
XAUEUR,20050104,084000,317.7,317.7,317.7,317.7
XAUEUR,20050104,084400,317.5,317.5,317.5,317.5
XAUEUR,20050104,084500,317.4,317.4,317.4,317.4
XAUEUR,20050104,084600,317.3,317.4,317.3,317.4
XAUEUR,20050104,084700,317.5,317.5,317.5,317.5
XAUEUR,20050104,084900,317.4,317.4,317.3,317.3
XAUEUR,20050104,085000,317.2,317.2,317.2,317.2
XAUEUR,20050104,085400,317.3,317.3,317.3,317.3
XAUEUR,20050104,085500,317.4,317.4,317.4,317.4
XAUEUR,20050104,085700,317.5,317.5,317.5,317.5
XAUEUR,20050104,090200,317.5,317.5,317.5,317.5
XAUEUR,20050104,090700,317.5,317.5,317.5,317.5
XAUEUR,20050104,091000,317.6,317.6,317.6,317.6
XAUEUR,20050104,091100,317.8,317.8,317.8,317.8
XAUEUR,20050104,091500,317.7,317.7,317.7,317.7
XAUEUR,20050104,091700,317.8,317.8,317.8,317.8
XAUEUR,20050104,091800,317.7,317.7,317.7,317.7
XAUEUR,20050104,092200,317.6,317.8,317.6,317.8
XAUEUR,20050104,092400,318.0,318.0,318.0,318.0
XAUEUR,20050104,092700,318.2,318.2,318.2,318.2
XAUEUR,20050104,093000,318.3,318.3,318.2,318.2
XAUEUR,20050104,093100,318.1,318.2,318.1,318.2
XAUEUR,20050104,093200,318.3,318.3,318.3,318.3
XAUEUR,20050104,093500,318.2,318.2,318.2,318.2
XAUEUR,20050104,094000,318.3,318.3,318.2,318.2
XAUEUR,20050104,094100,318.1,318.1,318.0,318.0
XAUEUR,20050104,094600,318.1,318.1,318.1,318.1
XAUEUR,20050104,094700,318.0,318.0,318.0,318.0
XAUEUR,20050104,094900,317.9,317.9,317.9,317.9
XAUEUR,20050104,095000,318.0,318.0,318.0,318.0
XAUEUR,20050104,095200,317.9,317.9,317.8,317.8
XAUEUR,20050104,095300,318.0,318.0,318.0,318.0
XAUEUR,20050104,095500,317.9,317.9,317.9,317.9
XAUEUR,20050104,095600,318.0,318.0,318.0,318.0
XAUEUR,20050104,095800,317.9,317.9,317.9,317.9
XAUEUR,20050104,100000,317.8,317.8,317.8,317.8
XAUEUR,20050104,100500,317.8,317.8,317.7,317.7
XAUEUR,20050104,100600,317.8,317.8,317.8,317.8
XAUEUR,20050104,100800,317.9,317.9,317.9,317.9
XAUEUR,20050104,101300,317.9,317.9,317.9,317.9
XAUEUR,20050104,101500,317.8,317.8,317.8,317.8
XAUEUR,20050104,101600,317.9,317.9,317.9,317.9
XAUEUR,20050104,102100,317.9,317.9,317.9,317.9
XAUEUR,20050104,102200,318.0,318.0,318.0,318.0
XAUEUR,20050104,102600,318.1,318.1,318.1,318.1
XAUEUR,20050104,102800,318.0,318.0,318.0,318.0
XAUEUR,20050104,103100,318.1,318.1,318.1,318.1
XAUEUR,20050104,103200,318.0,318.1,318.0,318.1
XAUEUR,20050104,103500,318.0,318.0,317.9,317.9
XAUEUR,20050104,103600,317.8,317.8,317.8,317.8
XAUEUR,20050104,103800,317.9,318.0,317.9,318.0
XAUEUR,20050104,104200,318.1,318.1,318.0,318.0
XAUEUR,20050104,104400,317.9,317.9,317.9,317.9
XAUEUR,20050104,104500,318.0,318.0,317.8,317.8
XAUEUR,20050104,105000,317.8,317.8,317.8,317.8
XAUEUR,20050104,105200,318.0,318.0,318.0,318.0
XAUEUR,20050104,105400,318.1,318.1,318.1,318.1
XAUEUR,20050104,105500,318.2,318.2,318.2,318.2
XAUEUR,20050104,105700,318.3,318.3,318.3,318.3
XAUEUR,20050104,105900,318.5,318.5,318.5,318.5
XAUEUR,20050104,110000,318.6,318.6,318.5,318.5
XAUEUR,20050104,110200,318.3,318.3,318.3,318.3
XAUEUR,20050104,110500,318.2,318.2,318.2,318.2
XAUEUR,20050104,110700,318.3,318.3,318.3,318.3
XAUEUR,20050104,110900,318.4,318.4,318.3,318.3
XAUEUR,20050104,111100,318.4,318.4,318.4,318.4
XAUEUR,20050104,111200,318.5,318.5,318.5,318.5
XAUEUR,20050104,111700,318.5,318.5,318.5,318.5
XAUEUR,20050104,111800,318.3,318.3,318.3,318.3
XAUEUR,20050104,111900,318.4,318.4,318.3,318.3
XAUEUR,20050104,112000,318.4,318.4,318.4,318.4
XAUEUR,20050104,112200,318.5,318.5,318.5,318.5
XAUEUR,20050104,112400,318.4,318.4,318.3,318.3
XAUEUR,20050104,112500,318.2,318.2,318.2,318.2
XAUEUR,20050104,113000,318.2,318.2,318.2,318.2
XAUEUR,20050104,113300,318.1,318.1,318.1,318.1
XAUEUR,20050104,113400,318.0,318.0,318.0,318.0
XAUEUR,20050104,113600,318.2,318.2,318.2,318.2
XAUEUR,20050104,113800,318.3,318.3,318.3,318.3
XAUEUR,20050104,114200,318.2,318.2,318.2,318.2
XAUEUR,20050104,114300,318.1,318.2,318.1,318.2
XAUEUR,20050104,114800,318.2,318.2,318.2,318.2
XAUEUR,20050104,115300,318.2,318.2,318.2,318.2
XAUEUR,20050104,115800,318.2,318.2,318.2,318.2
XAUEUR,20050104,120200,318.0,318.0,318.0,318.0
XAUEUR,20050104,120500,318.1,318.1,318.1,318.1
XAUEUR,20050104,120600,318.0,318.0,318.0,318.0
XAUEUR,20050104,121100,317.9,317.9,317.8,317.8
XAUEUR,20050104,121200,317.9,318.0,317.9,318.0
XAUEUR,20050104,121700,318.0,318.0,318.0,318.0
XAUEUR,20050104,122100,318.2,318.3,318.2,318.3
XAUEUR,20050104,122300,318.5,318.5,318.5,318.5
XAUEUR,20050104,122500,318.4,318.4,318.2,318.2
XAUEUR,20050104,122700,318.3,318.3,318.3,318.3
XAUEUR,20050104,122800,318.5,318.5,318.5,318.5
XAUEUR,20050104,123100,318.4,318.4,318.4,318.4
XAUEUR,20050104,123200,318.5,318.5,318.5,318.5
XAUEUR,20050104,123600,318.6,318.6,318.6,318.6
XAUEUR,20050104,123700,318.5,318.5,318.5,318.5
XAUEUR,20050104,123900,318.4,318.4,318.4,318.4
XAUEUR,20050104,124000,318.3,318.3,318.3,318.3
XAUEUR,20050104,124200,318.2,318.2,318.2,318.2
XAUEUR,20050104,124400,318.3,318.3,318.3,318.3
XAUEUR,20050104,124600,318.4,318.4,318.4,318.4
XAUEUR,20050104,124800,318.5,318.5,318.5,318.5
XAUEUR,20050104,125300,318.5,318.5,318.5,318.5
XAUEUR,20050104,125800,318.5,318.5,318.5,318.5
XAUEUR,20050104,130300,318.5,318.6,318.5,318.5
XAUEUR,20050104,130400,318.6,318.7,318.6,318.7
XAUEUR,20050104,130700,318.8,318.8,318.8,318.8
XAUEUR,20050104,130900,318.7,318.7,318.7,318.7
XAUEUR,20050104,131300,318.5,318.5,318.5,318.5
XAUEUR,20050104,131400,318.6,318.6,318.5,318.5
XAUEUR,20050104,131600,318.6,318.6,318.6,318.6
XAUEUR,20050104,131700,318.5,318.5,318.5,318.5
XAUEUR,20050104,132000,318.4,318.4,318.4,318.4
XAUEUR,20050104,132100,318.5,318.5,318.5,318.5
XAUEUR,20050104,132200,318.6,318.6,318.6,318.6
XAUEUR,20050104,132500,318.7,318.7,318.7,318.7
XAUEUR,20050104,132700,318.6,318.7,318.6,318.7
XAUEUR,20050104,132800,318.8,318.8,318.8,318.8
XAUEUR,20050104,132900,318.7,318.7,318.6,318.6
XAUEUR,20050104,133000,318.5,318.5,318.5,318.5
XAUEUR,20050104,133500,318.5,318.5,318.2,318.2
XAUEUR,20050104,133600,318.3,318.3,318.3,318.3
XAUEUR,20050104,133700,318.4,318.5,318.4,318.5
XAUEUR,20050104,134100,318.6,318.6,318.6,318.6
XAUEUR,20050104,134200,318.7,318.7,318.7,318.7
XAUEUR,20050104,134300,318.6,318.6,318.5,318.5
XAUEUR,20050104,134500,318.6,318.6,318.5,318.5
XAUEUR,20050104,134700,318.4,318.4,318.4,318.4
XAUEUR,20050104,134800,318.5,318.5,318.5,318.5
XAUEUR,20050104,135000,318.4,318.4,318.4,318.4
XAUEUR,20050104,135300,318.3,318.3,318.3,318.3
XAUEUR,20050104,135800,318.2,318.2,318.2,318.2
XAUEUR,20050104,135900,318.3,318.3,318.3,318.3
XAUEUR,20050104,140000,318.4,318.5,318.4,318.5
XAUEUR,20050104,140200,318.4,318.4,318.4,318.4
XAUEUR,20050104,140400,318.3,318.3,318.3,318.3
XAUEUR,20050104,140800,318.4,318.5,318.4,318.5
XAUEUR,20050104,141300,318.5,318.5,318.5,318.5
XAUEUR,20050104,141800,318.4,318.4,318.3,318.3
XAUEUR,20050104,142000,318.4,318.5,318.4,318.5
XAUEUR,20050104,142100,318.7,318.8,318.7,318.8
XAUEUR,20050104,142200,318.7,318.7,318.7,318.7
XAUEUR,20050104,142300,318.8,318.8,318.8,318.8
XAUEUR,20050104,142400,318.9,318.9,318.8,318.8
XAUEUR,20050104,142600,319.0,319.0,319.0,319.0
XAUEUR,20050104,143100,319.0,319.0,319.0,319.0
XAUEUR,20050104,143200,319.1,319.3,319.1,319.3
XAUEUR,20050104,143300,319.5,319.6,319.5,319.6
XAUEUR,20050104,143400,319.5,319.7,319.5,319.7
XAUEUR,20050104,143500,319.6,319.6,319.5,319.5
XAUEUR,20050104,143600,319.6,319.7,319.5,319.5
XAUEUR,20050104,143800,319.4,319.4,319.3,319.4
XAUEUR,20050104,143900,319.5,319.5,319.5,319.5
XAUEUR,20050104,144100,319.6,319.7,319.6,319.7
XAUEUR,20050104,144200,319.5,319.5,319.5,319.5
XAUEUR,20050104,144400,319.6,319.6,319.5,319.5
XAUEUR,20050104,144500,319.4,319.4,319.4,319.4
XAUEUR,20050104,144600,319.3,319.5,319.3,319.5
XAUEUR,20050104,144800,319.6,319.6,319.6,319.6
XAUEUR,20050104,144900,319.5,319.5,319.5,319.5
XAUEUR,20050104,145000,319.6,319.6,319.5,319.5
XAUEUR,20050104,145100,319.6,319.7,319.6,319.7
XAUEUR,20050104,145300,319.8,319.8,319.7,319.7
XAUEUR,20050104,145400,319.6,319.6,319.5,319.6
XAUEUR,20050104,145500,319.7,319.8,319.7,319.7
XAUEUR,20050104,145700,319.8,319.8,319.8,319.8
XAUEUR,20050104,150100,319.9,320.0,319.9,320.0
XAUEUR,20050104,150300,319.9,320.0,319.8,320.0
XAUEUR,20050104,150400,319.9,319.9,319.8,319.8
XAUEUR,20050104,150600,319.7,319.7,319.7,319.7
XAUEUR,20050104,150700,319.8,319.8,319.8,319.8
XAUEUR,20050104,150800,319.9,320.0,319.9,320.0
XAUEUR,20050104,150900,319.9,319.9,319.9,319.9
XAUEUR,20050104,151000,319.8,319.8,319.7,319.8
XAUEUR,20050104,151100,319.7,319.7,319.6,319.6
XAUEUR,20050104,151200,319.5,319.7,319.5,319.7
XAUEUR,20050104,151300,319.8,319.8,319.8,319.8
XAUEUR,20050104,151400,319.7,319.7,319.5,319.5
XAUEUR,20050104,151500,319.6,319.7,319.6,319.7
XAUEUR,20050104,151700,319.8,319.8,319.8,319.8
XAUEUR,20050104,151800,319.7,319.7,319.5,319.5
XAUEUR,20050104,152000,319.7,319.7,319.7,319.7
XAUEUR,20050104,152100,319.6,319.6,319.5,319.6
XAUEUR,20050104,152200,319.7,319.8,319.7,319.8
XAUEUR,20050104,152300,319.7,319.7,319.7,319.7
XAUEUR,20050104,152400,319.8,319.8,319.8,319.8
XAUEUR,20050104,152500,319.7,319.8,319.7,319.8
XAUEUR,20050104,153000,319.8,319.8,319.8,319.8
XAUEUR,20050104,153200,320.0,320.0,320.0,320.0
XAUEUR,20050104,153400,319.8,319.8,319.8,319.8
XAUEUR,20050104,153900,319.8,319.8,319.8,319.8
XAUEUR,20050104,154000,319.9,319.9,319.8,319.8
XAUEUR,20050104,154100,319.9,319.9,319.9,319.9
XAUEUR,20050104,154500,320.0,320.0,320.0,320.0
XAUEUR,20050104,154700,320.1,320.2,320.1,320.2
XAUEUR,20050104,154800,320.1,320.1,320.0,320.0
XAUEUR,20050104,155300,320.0,320.0,320.0,320.0
XAUEUR,20050104,155400,319.9,319.9,319.9,319.9
XAUEUR,20050104,155900,320.0,320.1,320.0,320.1
XAUEUR,20050104,160000,320.2,320.2,320.2,320.2
XAUEUR,20050104,160100,320.1,320.2,320.0,320.0
XAUEUR,20050104,160200,320.1,320.1,320.0,320.0
XAUEUR,20050104,160500,319.9,320.0,319.8,320.0
XAUEUR,20050104,160600,319.9,319.9,319.8,319.8
XAUEUR,20050104,160900,319.7,319.7,319.7,319.7
XAUEUR,20050104,161000,319.5,319.5,319.5,319.5
XAUEUR,20050104,161100,319.6,319.7,319.6,319.7
XAUEUR,20050104,161200,319.6,319.6,319.5,319.5
XAUEUR,20050104,161500,319.6,319.6,319.6,319.6
XAUEUR,20050104,161600,319.7,319.7,319.7,319.7
XAUEUR,20050104,161800,319.8,319.8,319.6,319.7
XAUEUR,20050104,161900,319.8,319.8,319.4,319.4
XAUEUR,20050104,162000,319.2,319.2,319.0,319.2
XAUEUR,20050104,162100,319.3,319.5,319.3,319.5
XAUEUR,20050104,162200,319.4,319.4,319.2,319.2
XAUEUR,20050104,162300,319.3,319.6,319.3,319.6
XAUEUR,20050104,162400,319.7,319.7,319.4,319.4
XAUEUR,20050104,162500,319.5,319.6,319.5,319.6
XAUEUR,20050104,162600,319.5,319.7,319.5,319.7
XAUEUR,20050104,162800,319.6,319.6,319.5,319.5
XAUEUR,20050104,162900,319.4,319.4,319.2,319.2
XAUEUR,20050104,163000,319.0,319.0,318.5,318.7
XAUEUR,20050104,163200,318.8,318.8,318.8,318.8
XAUEUR,20050104,163300,318.9,318.9,318.9,318.9
XAUEUR,20050104,163400,319.0,319.0,318.8,318.8
XAUEUR,20050104,163500,319.0,319.2,319.0,319.2
XAUEUR,20050104,163700,319.3,319.3,319.3,319.3
XAUEUR,20050104,163800,319.5,319.5,319.5,319.5
XAUEUR,20050104,163900,319.4,319.4,319.3,319.3
XAUEUR,20050104,164000,319.5,319.5,319.5,319.5
XAUEUR,20050104,164400,319.4,319.5,319.3,319.5
XAUEUR,20050104,164800,319.6,319.6,319.6,319.6
XAUEUR,20050104,164900,319.7,319.7,319.5,319.5
XAUEUR,20050104,165100,319.6,319.6,319.6,319.6
XAUEUR,20050104,165200,319.7,319.7,319.7,319.7
XAUEUR,20050104,165300,319.6,319.6,319.5,319.6
XAUEUR,20050104,165400,319.7,319.7,319.5,319.5
XAUEUR,20050104,165500,319.6,319.6,319.6,319.6
XAUEUR,20050104,165600,319.7,319.7,319.5,319.7
XAUEUR,20050104,165700,319.8,319.8,319.8,319.8
XAUEUR,20050104,165900,319.9,320.0,319.9,319.9
XAUEUR,20050104,170000,319.8,319.8,319.8,319.8
XAUEUR,20050104,170400,319.7,319.7,319.7,319.7
XAUEUR,20050104,170500,319.6,319.7,319.6,319.7
XAUEUR,20050104,170600,319.8,319.8,319.8,319.8
XAUEUR,20050104,170700,319.7,319.7,319.7,319.7
XAUEUR,20050104,170900,319.8,319.8,319.7,319.7
XAUEUR,20050104,171000,319.8,319.8,319.8,319.8
XAUEUR,20050104,171100,320.0,320.0,320.0,320.0
XAUEUR,20050104,171400,319.9,319.9,319.8,319.8
XAUEUR,20050104,171500,319.9,320.0,319.9,320.0
XAUEUR,20050104,172000,320.0,320.0,320.0,320.0
XAUEUR,20050104,172100,320.1,320.2,320.1,320.2
XAUEUR,20050104,172200,320.1,320.1,320.0,320.0
XAUEUR,20050104,172300,320.1,320.1,320.0,320.0
XAUEUR,20050104,172700,320.1,320.1,320.1,320.1
XAUEUR,20050104,172800,320.2,320.2,320.1,320.1
XAUEUR,20050104,172900,320.0,320.0,320.0,320.0
XAUEUR,20050104,173400,320.0,320.0,320.0,320.0
XAUEUR,20050104,173500,319.9,319.9,319.9,319.9
XAUEUR,20050104,173700,320.0,320.0,320.0,320.0
XAUEUR,20050104,174100,320.1,320.1,320.1,320.1
XAUEUR,20050104,174200,320.2,320.3,320.2,320.3
XAUEUR,20050104,174500,320.4,320.4,320.4,320.4
XAUEUR,20050104,174800,320.3,320.3,320.3,320.3
XAUEUR,20050104,175000,320.2,320.2,320.2,320.2
XAUEUR,20050104,175200,320.3,320.3,320.3,320.3
XAUEUR,20050104,175700,320.3,320.3,320.2,320.2
XAUEUR,20050104,180000,320.0,320.1,320.0,320.1
XAUEUR,20050104,180100,320.2,320.2,320.2,320.2
XAUEUR,20050104,180500,320.3,320.3,320.3,320.3
XAUEUR,20050104,180600,320.2,320.2,320.2,320.2
XAUEUR,20050104,180800,320.3,320.3,320.3,320.3
XAUEUR,20050104,180900,320.5,320.5,320.5,320.5
XAUEUR,20050104,181100,320.6,320.8,320.6,320.8
XAUEUR,20050104,181300,320.7,320.7,320.7,320.7
XAUEUR,20050104,181800,320.7,320.7,320.5,320.5
XAUEUR,20050104,181900,320.7,320.7,320.7,320.7
XAUEUR,20050104,182000,320.8,320.8,320.8,320.8
XAUEUR,20050104,182100,320.9,320.9,320.9,320.9
XAUEUR,20050104,182300,321.0,321.0,321.0,321.0
XAUEUR,20050104,182400,320.8,320.8,320.8,320.8
XAUEUR,20050104,182600,320.9,320.9,320.8,320.8
XAUEUR,20050104,183100,320.7,320.7,320.7,320.7
XAUEUR,20050104,183300,320.8,320.8,320.8,320.8
XAUEUR,20050104,183600,321.0,321.0,320.9,320.9
XAUEUR,20050104,183700,320.8,320.8,320.8,320.8
XAUEUR,20050104,183800,320.7,320.7,320.7,320.7
XAUEUR,20050104,184100,320.8,320.8,320.8,320.8
XAUEUR,20050104,184600,320.8,320.8,320.8,320.8
XAUEUR,20050104,184700,320.9,320.9,320.8,320.8
XAUEUR,20050104,185200,320.8,320.8,320.8,320.8
XAUEUR,20050104,185400,320.7,320.7,320.7,320.7
XAUEUR,20050104,185500,320.5,320.5,320.5,320.5
XAUEUR,20050104,185800,320.7,320.7,320.7,320.7
XAUEUR,20050104,185900,320.8,320.8,320.8,320.8
XAUEUR,20050104,190000,320.9,321.0,320.9,321.0
XAUEUR,20050104,190200,321.1,321.2,321.1,321.2
XAUEUR,20050104,190300,321.4,321.5,321.4,321.5
XAUEUR,20050104,190400,321.4,321.5,321.4,321.4
XAUEUR,20050104,190500,321.3,321.3,321.3,321.3
XAUEUR,20050104,191000,321.3,321.3,321.2,321.2
XAUEUR,20050104,191200,321.3,321.3,321.3,321.3
XAUEUR,20050104,191500,321.4,321.5,321.4,321.5
XAUEUR,20050104,192000,321.5,321.5,321.5,321.5
XAUEUR,20050104,192100,321.6,321.6,321.6,321.6
XAUEUR,20050104,192200,321.5,321.5,321.5,321.5
XAUEUR,20050104,192300,321.3,321.3,321.2,321.2
XAUEUR,20050104,192600,321.0,321.0,321.0,321.0
XAUEUR,20050104,192700,321.2,321.2,321.2,321.2
XAUEUR,20050104,192900,321.3,321.3,321.3,321.3
XAUEUR,20050104,193000,321.4,321.4,321.4,321.4
XAUEUR,20050104,193500,321.4,321.4,321.4,321.4
XAUEUR,20050104,194000,321.4,321.4,321.4,321.4
XAUEUR,20050104,194200,321.3,321.3,321.3,321.3
XAUEUR,20050104,194300,321.4,321.4,321.4,321.4
XAUEUR,20050104,194600,321.5,321.5,321.5,321.5
XAUEUR,20050104,195100,321.5,321.5,321.5,321.5
XAUEUR,20050104,195400,321.4,321.4,321.4,321.4
XAUEUR,20050104,195700,321.5,321.5,321.5,321.5
XAUEUR,20050104,200100,321.6,321.7,321.6,321.7
XAUEUR,20050104,200200,321.6,321.6,321.6,321.6
XAUEUR,20050104,200300,321.3,321.3,321.3,321.3
XAUEUR,20050104,200500,321.5,321.5,321.5,321.5
XAUEUR,20050104,200600,321.4,321.4,321.4,321.4
XAUEUR,20050104,200800,321.5,321.5,321.4,321.4
XAUEUR,20050104,200900,321.2,321.2,321.2,321.2
XAUEUR,20050104,201400,321.2,321.2,321.2,321.2
XAUEUR,20050104,201900,321.2,321.2,321.2,321.2
XAUEUR,20050104,202100,321.1,321.1,321.1,321.1
XAUEUR,20050104,202600,321.1,321.1,321.1,321.1
XAUEUR,20050104,203100,321.1,321.2,321.1,321.2
XAUEUR,20050104,203500,321.3,321.3,321.3,321.3
XAUEUR,20050104,203600,321.5,321.5,321.5,321.5
XAUEUR,20050104,203900,321.4,321.4,321.3,321.3
XAUEUR,20050104,204200,321.5,321.5,321.5,321.5
XAUEUR,20050104,204300,321.7,321.7,321.7,321.7
XAUEUR,20050104,204400,321.8,322.0,321.8,322.0
XAUEUR,20050104,204500,321.9,321.9,321.8,321.8
XAUEUR,20050104,204600,321.7,321.7,321.7,321.7
XAUEUR,20050104,204700,321.6,321.6,321.5,321.6
XAUEUR,20050104,204800,321.5,321.5,321.5,321.5
XAUEUR,20050104,204900,321.6,321.6,321.6,321.6
XAUEUR,20050104,205000,321.5,321.5,321.5,321.5
XAUEUR,20050104,205200,321.3,321.3,321.3,321.3
XAUEUR,20050104,205300,321.1,321.1,321.1,321.1
XAUEUR,20050104,205400,321.0,321.0,321.0,321.0
XAUEUR,20050104,205700,320.9,320.9,320.9,320.9
XAUEUR,20050104,205800,321.0,321.0,321.0,321.0
XAUEUR,20050104,210300,321.0,321.0,321.0,321.0
XAUEUR,20050104,210800,321.0,321.0,321.0,321.0
XAUEUR,20050104,211300,321.0,321.0,321.0,321.0
XAUEUR,20050104,211800,321.0,321.1,321.0,321.1
XAUEUR,20050104,211900,321.2,321.2,321.2,321.2
XAUEUR,20050104,212400,321.2,321.2,321.2,321.2
XAUEUR,20050104,212900,321.2,321.2,321.2,321.2
XAUEUR,20050104,213300,321.3,321.3,321.3,321.3
XAUEUR,20050104,213400,321.4,321.4,321.4,321.4
XAUEUR,20050104,213600,321.3,321.3,321.3,321.3
XAUEUR,20050104,214000,321.4,321.4,321.4,321.4
XAUEUR,20050104,214500,321.4,321.4,321.3,321.3
XAUEUR,20050104,215000,321.3,321.3,321.3,321.3
XAUEUR,20050104,215500,321.3,321.3,321.3,321.3
XAUEUR,20050104,215800,321.5,321.5,321.5,321.5
XAUEUR,20050104,220300,321.5,321.5,321.5,321.5
XAUEUR,20050104,220500,321.6,321.6,321.6,321.6
XAUEUR,20050104,220700,321.7,321.7,321.7,321.7
XAUEUR,20050104,220900,321.6,321.6,321.6,321.6
XAUEUR,20050104,221400,321.6,321.6,321.6,321.6
XAUEUR,20050104,221900,321.6,321.6,321.6,321.6
XAUEUR,20050104,222000,321.5,321.5,321.5,321.5
XAUEUR,20050104,222500,321.5,321.5,321.5,321.5
XAUEUR,20050104,223000,321.5,321.5,321.5,321.5
XAUEUR,20050104,223100,321.4,321.4,321.4,321.4
XAUEUR,20050104,223600,321.4,321.4,321.4,321.4
XAUEUR,20050104,224100,321.4,321.4,321.4,321.4
XAUEUR,20050104,224300,321.3,321.3,321.3,321.3
XAUEUR,20050104,224800,321.3,321.3,321.3,321.3
XAUEUR,20050104,225100,321.4,321.4,321.4,321.4
XAUEUR,20050104,225600,321.4,321.4,321.4,321.4
XAUEUR,20050104,225700,321.5,321.5,321.5,321.5
XAUEUR,20050104,230200,321.5,321.5,321.5,321.5
XAUEUR,20050104,230500,321.4,321.4,321.4,321.4
XAUEUR,20050104,230600,321.3,321.3,321.3,321.3
XAUEUR,20050104,231100,321.3,321.3,321.3,321.3
XAUEUR,20050104,231600,321.4,321.4,321.4,321.4
XAUEUR,20050104,231900,321.3,321.3,321.3,321.3
XAUEUR,20050104,232000,321.4,321.4,321.4,321.4
XAUEUR,20050104,232400,321.5,321.5,321.5,321.5
XAUEUR,20050104,232800,321.6,321.6,321.6,321.6
XAUEUR,20050104,233300,321.6,321.6,321.6,321.6
XAUEUR,20050104,233800,321.5,321.5,321.5,321.5
XAUEUR,20050104,234100,321.4,321.4,321.4,321.4
XAUEUR,20050104,234600,321.4,321.4,321.4,321.4
XAUEUR,20050104,234900,321.2,321.2,321.2,321.2
XAUEUR,20050104,235400,321.2,321.2,321.2,321.2
XAUEUR,20050104,235600,321.3,321.4,321.3,321.4
XAUEUR,20050104,235900,321.3,321.3,321.3,321.3
XAGEUR,20050104,000200,4.78,4.78,4.78,4.78
XAGEUR,20050104,000700,4.78,4.78,4.78,4.78
XAGEUR,20050104,001200,4.78,4.78,4.78,4.78
XAGEUR,20050104,001700,4.78,4.78,4.78,4.78
XAGEUR,20050104,002200,4.78,4.78,4.78,4.78
XAGEUR,20050104,002700,4.78,4.78,4.78,4.78
XAGEUR,20050104,003200,4.78,4.78,4.78,4.78
XAGEUR,20050104,003700,4.78,4.78,4.78,4.78
XAGEUR,20050104,004200,4.78,4.78,4.78,4.78
XAGEUR,20050104,004700,4.78,4.78,4.78,4.78
XAGEUR,20050104,005200,4.78,4.78,4.78,4.78
XAGEUR,20050104,005700,4.78,4.78,4.78,4.78
XAGEUR,20050104,010200,4.78,4.78,4.78,4.78
XAGEUR,20050104,010700,4.78,4.78,4.78,4.78
XAGEUR,20050104,011200,4.78,4.78,4.78,4.78
XAGEUR,20050104,011700,4.78,4.78,4.78,4.78
XAGEUR,20050104,012200,4.78,4.78,4.78,4.78
XAGEUR,20050104,012700,4.78,4.78,4.78,4.78
XAGEUR,20050104,013200,4.78,4.78,4.78,4.78
XAGEUR,20050104,013700,4.78,4.78,4.78,4.78
XAGEUR,20050104,013900,4.79,4.79,4.78,4.78
XAGEUR,20050104,014400,4.78,4.78,4.78,4.78
XAGEUR,20050104,014600,4.76,4.76,4.76,4.76
XAGEUR,20050104,015100,4.76,4.76,4.76,4.76
XAGEUR,20050104,015500,4.75,4.75,4.75,4.75
XAGEUR,20050104,020000,4.75,4.75,4.75,4.75
XAGEUR,20050104,020500,4.75,4.75,4.75,4.75
XAGEUR,20050104,021000,4.75,4.75,4.75,4.75
XAGEUR,20050104,021500,4.75,4.75,4.75,4.75
XAGEUR,20050104,022000,4.74,4.74,4.74,4.74
XAGEUR,20050104,022400,4.73,4.73,4.73,4.73
XAGEUR,20050104,022900,4.73,4.73,4.73,4.73
XAGEUR,20050104,023400,4.73,4.73,4.73,4.73
XAGEUR,20050104,023900,4.73,4.73,4.73,4.73
XAGEUR,20050104,024400,4.73,4.73,4.73,4.73
XAGEUR,20050104,024900,4.73,4.73,4.73,4.73
XAGEUR,20050104,025400,4.73,4.73,4.73,4.73
XAGEUR,20050104,025900,4.73,4.73,4.73,4.73
XAGEUR,20050104,030400,4.73,4.73,4.73,4.73
XAGEUR,20050104,030900,4.73,4.73,4.73,4.73
XAGEUR,20050104,031200,4.74,4.74,4.74,4.74
XAGEUR,20050104,031700,4.74,4.74,4.74,4.74
XAGEUR,20050104,032200,4.74,4.74,4.74,4.74
XAGEUR,20050104,032700,4.74,4.74,4.74,4.74
XAGEUR,20050104,033100,4.73,4.73,4.73,4.73
XAGEUR,20050104,033600,4.73,4.73,4.73,4.73
XAGEUR,20050104,034100,4.73,4.73,4.73,4.73
XAGEUR,20050104,034600,4.73,4.73,4.73,4.73
XAGEUR,20050104,035100,4.73,4.73,4.73,4.73
XAGEUR,20050104,035400,4.72,4.72,4.72,4.72
XAGEUR,20050104,035600,4.73,4.73,4.73,4.73
XAGEUR,20050104,040100,4.73,4.73,4.73,4.73
XAGEUR,20050104,040600,4.73,4.73,4.73,4.73
XAGEUR,20050104,041100,4.73,4.73,4.73,4.73
XAGEUR,20050104,041600,4.73,4.74,4.73,4.74
XAGEUR,20050104,042100,4.74,4.74,4.74,4.74
XAGEUR,20050104,042600,4.74,4.74,4.74,4.74
XAGEUR,20050104,043100,4.74,4.74,4.74,4.74
XAGEUR,20050104,043600,4.74,4.74,4.74,4.74
XAGEUR,20050104,044100,4.74,4.74,4.74,4.74
XAGEUR,20050104,044600,4.74,4.74,4.74,4.74
XAGEUR,20050104,045100,4.74,4.74,4.74,4.74
XAGEUR,20050104,045600,4.74,4.74,4.74,4.74
XAGEUR,20050104,050100,4.74,4.74,4.74,4.74
XAGEUR,20050104,050600,4.74,4.74,4.74,4.74
XAGEUR,20050104,051100,4.74,4.74,4.74,4.74
XAGEUR,20050104,051600,4.74,4.74,4.74,4.74
XAGEUR,20050104,052100,4.74,4.74,4.74,4.74
XAGEUR,20050104,052400,4.75,4.75,4.75,4.75
XAGEUR,20050104,052500,4.74,4.74,4.74,4.74
XAGEUR,20050104,052600,4.75,4.75,4.75,4.75
XAGEUR,20050104,052800,4.74,4.74,4.74,4.74
XAGEUR,20050104,053300,4.74,4.74,4.74,4.74
XAGEUR,20050104,053800,4.74,4.74,4.74,4.74
XAGEUR,20050104,054300,4.74,4.74,4.74,4.74
XAGEUR,20050104,054800,4.74,4.74,4.74,4.74
XAGEUR,20050104,055300,4.74,4.74,4.74,4.74
XAGEUR,20050104,055800,4.74,4.74,4.74,4.74
XAGEUR,20050104,060000,4.75,4.75,4.75,4.75
XAGEUR,20050104,060100,4.74,4.74,4.74,4.74
XAGEUR,20050104,060600,4.75,4.75,4.75,4.75
XAGEUR,20050104,061100,4.75,4.75,4.75,4.75
XAGEUR,20050104,061600,4.75,4.75,4.75,4.75
XAGEUR,20050104,061800,4.74,4.74,4.74,4.74
XAGEUR,20050104,062300,4.74,4.74,4.74,4.74
XAGEUR,20050104,062800,4.74,4.74,4.74,4.74
XAGEUR,20050104,063300,4.74,4.74,4.74,4.74
XAGEUR,20050104,063800,4.74,4.74,4.74,4.74
XAGEUR,20050104,064300,4.74,4.74,4.74,4.74
XAGEUR,20050104,064800,4.74,4.74,4.74,4.74
XAGEUR,20050104,065300,4.74,4.74,4.74,4.74
XAGEUR,20050104,065800,4.74,4.74,4.74,4.74
XAGEUR,20050104,070300,4.74,4.74,4.74,4.74
XAGEUR,20050104,070800,4.74,4.74,4.74,4.74
XAGEUR,20050104,071300,4.74,4.74,4.74,4.74
XAGEUR,20050104,071700,4.75,4.75,4.75,4.75
XAGEUR,20050104,071800,4.74,4.74,4.74,4.74
XAGEUR,20050104,072300,4.74,4.74,4.74,4.74
XAGEUR,20050104,072800,4.74,4.74,4.74,4.74
XAGEUR,20050104,073300,4.74,4.74,4.74,4.74
XAGEUR,20050104,073800,4.74,4.74,4.74,4.74
XAGEUR,20050104,074300,4.74,4.74,4.74,4.74
XAGEUR,20050104,074400,4.75,4.75,4.75,4.75
XAGEUR,20050104,074700,4.74,4.75,4.74,4.75
XAGEUR,20050104,075200,4.75,4.75,4.75,4.75
XAGEUR,20050104,075600,4.74,4.74,4.74,4.74
XAGEUR,20050104,075800,4.75,4.75,4.75,4.75
XAGEUR,20050104,080300,4.75,4.75,4.75,4.75
XAGEUR,20050104,080800,4.75,4.75,4.75,4.75
XAGEUR,20050104,081300,4.75,4.75,4.75,4.75
XAGEUR,20050104,081800,4.75,4.75,4.75,4.75
XAGEUR,20050104,082300,4.75,4.75,4.75,4.75
XAGEUR,20050104,082800,4.75,4.75,4.75,4.75
XAGEUR,20050104,083300,4.75,4.75,4.75,4.75
XAGEUR,20050104,083600,4.74,4.74,4.74,4.74
XAGEUR,20050104,084100,4.74,4.74,4.74,4.74
XAGEUR,20050104,084600,4.74,4.74,4.74,4.74
XAGEUR,20050104,085100,4.74,4.74,4.73,4.73
XAGEUR,20050104,085300,4.74,4.74,4.74,4.74
XAGEUR,20050104,085800,4.74,4.74,4.74,4.74
XAGEUR,20050104,090300,4.74,4.74,4.74,4.74
XAGEUR,20050104,090700,4.75,4.75,4.75,4.75
XAGEUR,20050104,091200,4.75,4.75,4.75,4.75
XAGEUR,20050104,091700,4.75,4.75,4.75,4.75
XAGEUR,20050104,092200,4.75,4.75,4.75,4.75
XAGEUR,20050104,092400,4.76,4.76,4.76,4.76
XAGEUR,20050104,092700,4.77,4.77,4.77,4.77
XAGEUR,20050104,093200,4.77,4.77,4.77,4.77
XAGEUR,20050104,093400,4.76,4.76,4.76,4.76
XAGEUR,20050104,093900,4.76,4.76,4.76,4.76
XAGEUR,20050104,094400,4.76,4.76,4.76,4.76
XAGEUR,20050104,094900,4.76,4.76,4.76,4.76
XAGEUR,20050104,095300,4.75,4.75,4.75,4.75
XAGEUR,20050104,095800,4.75,4.75,4.75,4.75
XAGEUR,20050104,100200,4.74,4.74,4.74,4.74
XAGEUR,20050104,100700,4.74,4.74,4.74,4.74
XAGEUR,20050104,101200,4.74,4.74,4.74,4.74
XAGEUR,20050104,101700,4.74,4.74,4.74,4.74
XAGEUR,20050104,102200,4.75,4.75,4.75,4.75
XAGEUR,20050104,102700,4.75,4.75,4.75,4.75
XAGEUR,20050104,103200,4.75,4.75,4.75,4.75
XAGEUR,20050104,103700,4.75,4.75,4.75,4.75
XAGEUR,20050104,104000,4.74,4.74,4.74,4.74
XAGEUR,20050104,104300,4.75,4.75,4.75,4.75
XAGEUR,20050104,104500,4.73,4.73,4.73,4.73
XAGEUR,20050104,104600,4.72,4.72,4.72,4.72
XAGEUR,20050104,105100,4.72,4.72,4.72,4.72
XAGEUR,20050104,105300,4.73,4.73,4.73,4.73
XAGEUR,20050104,105700,4.74,4.74,4.74,4.74
XAGEUR,20050104,105800,4.75,4.75,4.75,4.75
XAGEUR,20050104,105900,4.74,4.74,4.73,4.74
XAGEUR,20050104,110100,4.73,4.73,4.73,4.73
XAGEUR,20050104,110600,4.73,4.73,4.73,4.73
XAGEUR,20050104,111100,4.73,4.74,4.73,4.74
XAGEUR,20050104,111300,4.73,4.73,4.73,4.73
XAGEUR,20050104,111400,4.74,4.74,4.74,4.74
XAGEUR,20050104,111900,4.74,4.75,4.74,4.75
XAGEUR,20050104,112400,4.75,4.75,4.75,4.75
XAGEUR,20050104,112500,4.74,4.74,4.74,4.74
XAGEUR,20050104,112600,4.75,4.75,4.75,4.75
XAGEUR,20050104,113100,4.75,4.75,4.75,4.75
XAGEUR,20050104,113600,4.75,4.75,4.75,4.75
XAGEUR,20050104,114100,4.75,4.75,4.75,4.75
XAGEUR,20050104,114600,4.74,4.74,4.74,4.74
XAGEUR,20050104,115100,4.74,4.74,4.74,4.74
XAGEUR,20050104,115600,4.74,4.74,4.74,4.74
XAGEUR,20050104,115800,4.75,4.75,4.75,4.75
XAGEUR,20050104,120000,4.74,4.74,4.74,4.74
XAGEUR,20050104,120300,4.73,4.73,4.73,4.73
XAGEUR,20050104,120500,4.72,4.72,4.72,4.72
XAGEUR,20050104,121000,4.72,4.72,4.72,4.72
XAGEUR,20050104,121200,4.71,4.71,4.71,4.71
XAGEUR,20050104,121300,4.72,4.73,4.72,4.73
XAGEUR,20050104,121800,4.74,4.74,4.74,4.74
XAGEUR,20050104,122300,4.74,4.74,4.74,4.74
XAGEUR,20050104,122800,4.74,4.74,4.74,4.74
XAGEUR,20050104,123300,4.74,4.74,4.74,4.74
XAGEUR,20050104,123800,4.74,4.74,4.74,4.74
XAGEUR,20050104,123900,4.75,4.75,4.75,4.75
XAGEUR,20050104,124000,4.74,4.74,4.74,4.74
XAGEUR,20050104,124500,4.74,4.74,4.74,4.74
XAGEUR,20050104,125000,4.74,4.74,4.74,4.74
XAGEUR,20050104,125500,4.74,4.74,4.74,4.74
XAGEUR,20050104,130000,4.74,4.74,4.74,4.74
XAGEUR,20050104,130500,4.74,4.74,4.74,4.74
XAGEUR,20050104,131000,4.74,4.74,4.74,4.74
XAGEUR,20050104,131400,4.73,4.73,4.73,4.73
XAGEUR,20050104,131600,4.74,4.74,4.74,4.74
XAGEUR,20050104,131900,4.73,4.73,4.73,4.73
XAGEUR,20050104,132400,4.74,4.74,4.74,4.74
XAGEUR,20050104,132500,4.73,4.73,4.73,4.73
XAGEUR,20050104,133000,4.73,4.73,4.73,4.73
XAGEUR,20050104,133500,4.73,4.73,4.73,4.73
XAGEUR,20050104,134000,4.73,4.73,4.73,4.73
XAGEUR,20050104,134500,4.73,4.73,4.73,4.73
XAGEUR,20050104,135000,4.73,4.73,4.73,4.73
XAGEUR,20050104,135500,4.73,4.73,4.73,4.73
XAGEUR,20050104,140000,4.73,4.73,4.73,4.73
XAGEUR,20050104,140500,4.73,4.73,4.73,4.73
XAGEUR,20050104,141000,4.73,4.73,4.73,4.73
XAGEUR,20050104,141400,4.74,4.74,4.74,4.74
XAGEUR,20050104,141600,4.73,4.73,4.73,4.73
XAGEUR,20050104,142100,4.73,4.73,4.73,4.73
XAGEUR,20050104,142600,4.74,4.76,4.74,4.76
XAGEUR,20050104,142900,4.77,4.77,4.77,4.77
XAGEUR,20050104,143300,4.78,4.78,4.78,4.78
XAGEUR,20050104,143800,4.78,4.78,4.78,4.78
XAGEUR,20050104,144000,4.79,4.79,4.79,4.79
XAGEUR,20050104,144400,4.78,4.78,4.78,4.78
XAGEUR,20050104,144600,4.79,4.79,4.79,4.79
XAGEUR,20050104,144900,4.78,4.78,4.78,4.78
XAGEUR,20050104,145000,4.79,4.79,4.79,4.79
XAGEUR,20050104,145200,4.78,4.78,4.78,4.78
XAGEUR,20050104,145500,4.77,4.78,4.77,4.78
XAGEUR,20050104,150000,4.78,4.79,4.78,4.79
XAGEUR,20050104,150500,4.79,4.79,4.79,4.79
XAGEUR,20050104,151000,4.79,4.79,4.79,4.79
XAGEUR,20050104,151400,4.80,4.80,4.79,4.79
XAGEUR,20050104,151700,4.80,4.80,4.80,4.80
XAGEUR,20050104,151800,4.79,4.79,4.79,4.79
XAGEUR,20050104,152300,4.79,4.79,4.79,4.79
XAGEUR,20050104,152800,4.79,4.79,4.79,4.79
XAGEUR,20050104,153000,4.78,4.78,4.78,4.78
XAGEUR,20050104,153100,4.79,4.79,4.79,4.79
XAGEUR,20050104,153400,4.78,4.78,4.78,4.78
XAGEUR,20050104,153600,4.79,4.79,4.79,4.79
XAGEUR,20050104,153700,4.80,4.80,4.80,4.80
XAGEUR,20050104,154200,4.80,4.80,4.80,4.80
XAGEUR,20050104,154700,4.80,4.80,4.80,4.80
XAGEUR,20050104,155200,4.80,4.80,4.80,4.80
XAGEUR,20050104,155600,4.79,4.79,4.79,4.79
XAGEUR,20050104,155800,4.80,4.80,4.80,4.80
XAGEUR,20050104,155900,4.79,4.79,4.79,4.79
XAGEUR,20050104,160100,4.80,4.80,4.80,4.80
XAGEUR,20050104,160600,4.80,4.80,4.80,4.80
XAGEUR,20050104,160800,4.79,4.79,4.79,4.79
XAGEUR,20050104,160900,4.80,4.80,4.80,4.80
XAGEUR,20050104,161200,4.79,4.79,4.79,4.79
XAGEUR,20050104,161700,4.79,4.79,4.79,4.79
XAGEUR,20050104,161900,4.80,4.80,4.79,4.79
XAGEUR,20050104,162100,4.80,4.80,4.79,4.79
XAGEUR,20050104,162200,4.78,4.78,4.78,4.78
XAGEUR,20050104,162500,4.77,4.77,4.77,4.77
XAGEUR,20050104,162600,4.76,4.77,4.76,4.77
XAGEUR,20050104,162700,4.76,4.76,4.76,4.76
XAGEUR,20050104,162800,4.77,4.77,4.76,4.76
XAGEUR,20050104,163000,4.75,4.75,4.75,4.75
XAGEUR,20050104,163200,4.76,4.76,4.76,4.76
XAGEUR,20050104,163300,4.75,4.75,4.75,4.75
XAGEUR,20050104,163700,4.76,4.76,4.75,4.75
XAGEUR,20050104,164100,4.76,4.76,4.76,4.76
XAGEUR,20050104,164300,4.75,4.75,4.75,4.75
XAGEUR,20050104,164400,4.76,4.76,4.75,4.75
XAGEUR,20050104,164900,4.75,4.75,4.75,4.75
XAGEUR,20050104,165100,4.76,4.76,4.76,4.76
XAGEUR,20050104,165400,4.77,4.77,4.77,4.77
XAGEUR,20050104,165800,4.76,4.76,4.76,4.76
XAGEUR,20050104,170200,4.75,4.75,4.75,4.75
XAGEUR,20050104,170700,4.75,4.75,4.75,4.75
XAGEUR,20050104,170900,4.74,4.74,4.74,4.74
XAGEUR,20050104,171100,4.75,4.75,4.75,4.75
XAGEUR,20050104,171600,4.75,4.75,4.75,4.75
XAGEUR,20050104,171800,4.76,4.76,4.76,4.76
XAGEUR,20050104,172100,4.77,4.77,4.77,4.77
XAGEUR,20050104,172600,4.77,4.77,4.77,4.77
XAGEUR,20050104,172700,4.76,4.76,4.76,4.76
XAGEUR,20050104,173200,4.76,4.76,4.75,4.75
XAGEUR,20050104,173300,4.74,4.74,4.74,4.74
XAGEUR,20050104,173700,4.75,4.75,4.75,4.75
XAGEUR,20050104,173900,4.76,4.76,4.76,4.76
XAGEUR,20050104,174200,4.77,4.77,4.77,4.77
XAGEUR,20050104,174600,4.76,4.76,4.76,4.76
XAGEUR,20050104,175100,4.76,4.76,4.76,4.76
XAGEUR,20050104,175600,4.76,4.76,4.76,4.76
XAGEUR,20050104,175700,4.77,4.77,4.76,4.76
XAGEUR,20050104,180200,4.75,4.75,4.75,4.75
XAGEUR,20050104,180300,4.76,4.76,4.76,4.76
XAGEUR,20050104,180800,4.76,4.77,4.76,4.77
XAGEUR,20050104,180900,4.76,4.76,4.76,4.76
XAGEUR,20050104,181100,4.77,4.77,4.77,4.77
XAGEUR,20050104,181200,4.78,4.78,4.78,4.78
XAGEUR,20050104,181700,4.78,4.78,4.78,4.78
XAGEUR,20050104,181800,4.77,4.77,4.77,4.77
XAGEUR,20050104,182100,4.78,4.78,4.78,4.78
XAGEUR,20050104,182300,4.79,4.79,4.79,4.79
XAGEUR,20050104,182800,4.79,4.79,4.79,4.79
XAGEUR,20050104,183000,4.80,4.80,4.79,4.79
XAGEUR,20050104,183500,4.79,4.79,4.79,4.79
XAGEUR,20050104,184000,4.79,4.79,4.79,4.79
XAGEUR,20050104,184500,4.79,4.79,4.79,4.79
XAGEUR,20050104,184600,4.78,4.78,4.78,4.78
XAGEUR,20050104,184800,4.77,4.77,4.77,4.77
XAGEUR,20050104,185100,4.78,4.78,4.78,4.78
XAGEUR,20050104,185600,4.78,4.78,4.78,4.78
XAGEUR,20050104,190100,4.78,4.78,4.78,4.78
XAGEUR,20050104,190200,4.79,4.79,4.79,4.79
XAGEUR,20050104,190700,4.79,4.79,4.79,4.79
XAGEUR,20050104,191200,4.79,4.79,4.79,4.79
XAGEUR,20050104,191500,4.80,4.80,4.80,4.80
XAGEUR,20050104,191700,4.79,4.79,4.79,4.79
XAGEUR,20050104,191800,4.80,4.80,4.80,4.80
XAGEUR,20050104,192100,4.81,4.81,4.81,4.81
XAGEUR,20050104,192300,4.80,4.80,4.80,4.80
XAGEUR,20050104,192800,4.80,4.80,4.80,4.80
XAGEUR,20050104,193300,4.80,4.80,4.80,4.80
XAGEUR,20050104,193800,4.80,4.80,4.80,4.80
XAGEUR,20050104,194300,4.80,4.80,4.80,4.80
XAGEUR,20050104,194800,4.80,4.80,4.80,4.80
XAGEUR,20050104,195300,4.80,4.80,4.80,4.80
XAGEUR,20050104,195800,4.80,4.80,4.80,4.80
XAGEUR,20050104,200300,4.80,4.80,4.80,4.80
XAGEUR,20050104,200800,4.80,4.80,4.80,4.80
XAGEUR,20050104,201300,4.80,4.80,4.80,4.80
XAGEUR,20050104,201800,4.80,4.80,4.80,4.80
XAGEUR,20050104,202300,4.80,4.80,4.80,4.80
XAGEUR,20050104,202800,4.80,4.80,4.80,4.80
XAGEUR,20050104,203300,4.80,4.80,4.80,4.80
XAGEUR,20050104,203800,4.81,4.81,4.81,4.81
XAGEUR,20050104,204300,4.81,4.81,4.81,4.81
XAGEUR,20050104,204800,4.81,4.81,4.81,4.81
XAGEUR,20050104,205300,4.81,4.81,4.81,4.81
XAGEUR,20050104,205800,4.81,4.81,4.81,4.81
XAGEUR,20050104,210300,4.81,4.81,4.81,4.81
XAGEUR,20050104,210800,4.81,4.81,4.81,4.81
XAGEUR,20050104,211300,4.81,4.81,4.81,4.81
XAGEUR,20050104,211800,4.81,4.81,4.81,4.81
XAGEUR,20050104,212300,4.81,4.81,4.81,4.81
XAGEUR,20050104,212800,4.81,4.81,4.81,4.81
XAGEUR,20050104,213300,4.81,4.81,4.81,4.81
XAGEUR,20050104,213500,4.80,4.80,4.80,4.80
XAGEUR,20050104,213600,4.79,4.79,4.79,4.79
XAGEUR,20050104,214100,4.79,4.79,4.79,4.79
XAGEUR,20050104,214600,4.79,4.79,4.79,4.79
XAGEUR,20050104,215100,4.79,4.79,4.79,4.79
XAGEUR,20050104,215600,4.79,4.79,4.79,4.79
XAGEUR,20050104,220000,4.80,4.80,4.80,4.80
XAGEUR,20050104,220500,4.80,4.80,4.80,4.80
XAGEUR,20050104,221000,4.80,4.80,4.80,4.80
XAGEUR,20050104,221500,4.80,4.80,4.80,4.80
XAGEUR,20050104,222000,4.80,4.80,4.80,4.80
XAGEUR,20050104,222500,4.80,4.80,4.80,4.80
XAGEUR,20050104,223000,4.80,4.80,4.80,4.80
XAGEUR,20050104,223100,4.81,4.81,4.81,4.81
XAGEUR,20050104,223600,4.81,4.81,4.81,4.81
XAGEUR,20050104,224100,4.81,4.81,4.81,4.81
XAGEUR,20050104,224600,4.81,4.81,4.81,4.81
XAGEUR,20050104,225100,4.81,4.81,4.81,4.81
XAGEUR,20050104,225600,4.81,4.81,4.81,4.81
XAGEUR,20050104,230100,4.81,4.81,4.81,4.81
XAGEUR,20050104,230600,4.81,4.81,4.81,4.81
XAGEUR,20050104,231100,4.81,4.81,4.81,4.81
XAGEUR,20050104,231600,4.81,4.81,4.81,4.81
XAGEUR,20050104,232100,4.81,4.81,4.81,4.81
XAGEUR,20050104,232600,4.81,4.81,4.81,4.81
XAGEUR,20050104,233100,4.81,4.81,4.81,4.81
XAGEUR,20050104,233600,4.81,4.81,4.81,4.81
XAGEUR,20050104,234100,4.81,4.81,4.81,4.81
XAGEUR,20050104,234600,4.81,4.81,4.81,4.81
XAGEUR,20050104,235100,4.81,4.81,4.81,4.81
XAGEUR,20050104,235600,4.82,4.82,4.82,4.82
GBPCAD,20050104,000100,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050104,000200,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050104,000300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050104,000400,2.3012,2.3012,2.3009,2.3009
GBPCAD,20050104,000500,2.3009,2.3009,2.3006,2.3006
GBPCAD,20050104,000600,2.3006,2.3008,2.3006,2.3008
GBPCAD,20050104,000700,2.3008,2.3008,2.3008,2.3008
GBPCAD,20050104,000800,2.3008,2.3008,2.3008,2.3008
GBPCAD,20050104,000900,2.3007,2.3010,2.3007,2.3010
GBPCAD,20050104,001000,2.3011,2.3011,2.3005,2.3005
GBPCAD,20050104,001100,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050104,001200,2.3003,2.3003,2.3002,2.3003
GBPCAD,20050104,001300,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050104,001400,2.3006,2.3008,2.3006,2.3008
GBPCAD,20050104,001500,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050104,001600,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050104,001700,2.3010,2.3011,2.3010,2.3011
GBPCAD,20050104,001800,2.3011,2.3011,2.3010,2.3010
GBPCAD,20050104,001900,2.3010,2.3011,2.3010,2.3011
GBPCAD,20050104,002000,2.3011,2.3011,2.3011,2.3011
GBPCAD,20050104,002100,2.3010,2.3011,2.3010,2.3011
GBPCAD,20050104,002200,2.3012,2.3015,2.3012,2.3015
GBPCAD,20050104,002300,2.3016,2.3016,2.3015,2.3015
GBPCAD,20050104,002400,2.3014,2.3014,2.3013,2.3014
GBPCAD,20050104,002500,2.3015,2.3017,2.3015,2.3017
GBPCAD,20050104,002600,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050104,002700,2.3019,2.3019,2.3014,2.3014
GBPCAD,20050104,002800,2.3015,2.3016,2.3015,2.3016
GBPCAD,20050104,002900,2.3016,2.3017,2.3015,2.3015
GBPCAD,20050104,003000,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050104,003100,2.3011,2.3011,2.3010,2.3010
GBPCAD,20050104,003200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050104,003300,2.3009,2.3009,2.3007,2.3007
GBPCAD,20050104,003400,2.3007,2.3007,2.3006,2.3006
GBPCAD,20050104,003500,2.3006,2.3006,2.3004,2.3004
GBPCAD,20050104,003600,2.3004,2.3004,2.3002,2.3002
GBPCAD,20050104,003700,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050104,003800,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050104,003900,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050104,004000,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,004100,2.3001,2.3001,2.3000,2.3000
GBPCAD,20050104,004200,2.3000,2.3000,2.3000,2.3000
GBPCAD,20050104,004300,2.3000,2.3001,2.3000,2.3001
GBPCAD,20050104,004400,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050104,004500,2.3003,2.3003,2.3002,2.3002
GBPCAD,20050104,004600,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050104,004700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,004800,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,004900,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,005000,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050104,005100,2.3000,2.3001,2.2999,2.2999
GBPCAD,20050104,005200,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050104,005300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,005400,2.2998,2.2998,2.2997,2.2997
GBPCAD,20050104,005500,2.2997,2.2998,2.2997,2.2998
GBPCAD,20050104,005600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,005700,2.2999,2.3000,2.2999,2.3000
GBPCAD,20050104,005800,2.3000,2.3000,2.2998,2.2998
GBPCAD,20050104,005900,2.2998,2.3000,2.2998,2.3000
GBPCAD,20050104,010000,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,010100,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050104,010200,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050104,010300,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,010400,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,010500,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050104,010600,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050104,010700,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050104,010800,2.3003,2.3004,2.3003,2.3004
GBPCAD,20050104,010900,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050104,011000,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050104,011100,2.3006,2.3008,2.3006,2.3008
GBPCAD,20050104,011200,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050104,011300,2.3010,2.3011,2.3010,2.3011
GBPCAD,20050104,011400,2.3011,2.3011,2.3008,2.3008
GBPCAD,20050104,011500,2.3008,2.3008,2.3008,2.3008
GBPCAD,20050104,011600,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050104,011700,2.3010,2.3011,2.3010,2.3011
GBPCAD,20050104,011800,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050104,011900,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050104,012000,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050104,012100,2.3011,2.3011,2.3011,2.3011
GBPCAD,20050104,012200,2.3011,2.3012,2.3011,2.3012
GBPCAD,20050104,012300,2.3012,2.3019,2.3012,2.3019
GBPCAD,20050104,012400,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050104,012500,2.3020,2.3021,2.3020,2.3021
GBPCAD,20050104,012600,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050104,012700,2.3020,2.3020,2.3014,2.3014
GBPCAD,20050104,012800,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050104,012900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050104,013000,2.3015,2.3017,2.3015,2.3017
GBPCAD,20050104,013100,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050104,013200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,013300,2.3018,2.3018,2.3018,2.3018
GBPCAD,20050104,013400,2.3018,2.3018,2.3017,2.3018
GBPCAD,20050104,013500,2.3019,2.3019,2.3018,2.3018
GBPCAD,20050104,013600,2.3018,2.3018,2.3018,2.3018
GBPCAD,20050104,013700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,013800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,013900,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050104,014000,2.3021,2.3023,2.3021,2.3023
GBPCAD,20050104,014100,2.3023,2.3024,2.3023,2.3024
GBPCAD,20050104,014200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050104,014300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050104,014400,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050104,014500,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050104,014600,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050104,014700,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050104,014800,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050104,014900,2.3024,2.3024,2.3023,2.3023
GBPCAD,20050104,015000,2.3023,2.3023,2.3020,2.3020
GBPCAD,20050104,015100,2.3019,2.3019,2.3018,2.3018
GBPCAD,20050104,015200,2.3017,2.3017,2.3015,2.3015
GBPCAD,20050104,015300,2.3013,2.3013,2.3010,2.3010
GBPCAD,20050104,015400,2.3008,2.3008,2.3002,2.3002
GBPCAD,20050104,015500,2.3001,2.3001,2.2996,2.2996
GBPCAD,20050104,015600,2.2995,2.3002,2.2994,2.3002
GBPCAD,20050104,015700,2.3003,2.3004,2.3003,2.3004
GBPCAD,20050104,015800,2.3004,2.3004,2.3004,2.3004
GBPCAD,20050104,015900,2.3005,2.3005,2.3004,2.3004
GBPCAD,20050104,020000,2.3003,2.3003,2.3001,2.3001
GBPCAD,20050104,020100,2.3001,2.3002,2.3000,2.3000
GBPCAD,20050104,020200,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050104,020300,2.3004,2.3004,2.3004,2.3004
GBPCAD,20050104,020400,2.3005,2.3005,2.3002,2.3002
GBPCAD,20050104,020500,2.3003,2.3007,2.3003,2.3005
GBPCAD,20050104,020600,2.3004,2.3004,2.3001,2.3001
GBPCAD,20050104,020700,2.3001,2.3001,2.2996,2.2996
GBPCAD,20050104,020800,2.2995,2.2995,2.2991,2.2992
GBPCAD,20050104,020900,2.2992,2.2992,2.2991,2.2992
GBPCAD,20050104,021000,2.2992,2.2993,2.2992,2.2993
GBPCAD,20050104,021100,2.2994,2.2996,2.2994,2.2996
GBPCAD,20050104,021200,2.2998,2.3000,2.2998,2.3000
GBPCAD,20050104,021300,2.3000,2.3002,2.3000,2.3002
GBPCAD,20050104,021400,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050104,021500,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050104,021600,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050104,021700,2.3003,2.3010,2.3003,2.3010
GBPCAD,20050104,021800,2.3012,2.3013,2.3012,2.3013
GBPCAD,20050104,021900,2.3013,2.3015,2.3013,2.3015
GBPCAD,20050104,022000,2.3016,2.3018,2.3016,2.3018
GBPCAD,20050104,022100,2.3019,2.3023,2.3019,2.3023
GBPCAD,20050104,022200,2.3023,2.3024,2.3023,2.3024
GBPCAD,20050104,022300,2.3026,2.3026,2.3025,2.3025
GBPCAD,20050104,022400,2.3024,2.3024,2.3023,2.3023
GBPCAD,20050104,022500,2.3022,2.3022,2.3020,2.3020
GBPCAD,20050104,022600,2.3020,2.3022,2.3020,2.3021
GBPCAD,20050104,022700,2.3021,2.3021,2.3020,2.3020
GBPCAD,20050104,022800,2.3021,2.3022,2.3020,2.3022
GBPCAD,20050104,022900,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,023000,2.3023,2.3023,2.3023,2.3023
GBPCAD,20050104,023100,2.3023,2.3023,2.3023,2.3023
GBPCAD,20050104,023200,2.3023,2.3023,2.3021,2.3021
GBPCAD,20050104,023300,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050104,023400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,023500,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,023600,2.3019,2.3024,2.3019,2.3024
GBPCAD,20050104,023700,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050104,023800,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050104,023900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050104,024000,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050104,024100,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050104,024200,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050104,024300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050104,024400,2.3024,2.3025,2.3024,2.3025
GBPCAD,20050104,024500,2.3026,2.3026,2.3023,2.3023
GBPCAD,20050104,024600,2.3023,2.3023,2.3023,2.3023
GBPCAD,20050104,024700,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,024800,2.3022,2.3022,2.3021,2.3021
GBPCAD,20050104,024900,2.3021,2.3021,2.3020,2.3020
GBPCAD,20050104,025000,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050104,025100,2.3020,2.3022,2.3020,2.3022
GBPCAD,20050104,025200,2.3023,2.3028,2.3023,2.3028
GBPCAD,20050104,025300,2.3029,2.3031,2.3029,2.3031
GBPCAD,20050104,025400,2.3031,2.3032,2.3031,2.3032
GBPCAD,20050104,025500,2.3032,2.3033,2.3032,2.3033
GBPCAD,20050104,025600,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050104,025700,2.3032,2.3032,2.3030,2.3030
GBPCAD,20050104,025800,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050104,025900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050104,030000,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050104,030100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050104,030200,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050104,030300,2.3028,2.3028,2.3028,2.3028
GBPCAD,20050104,030400,2.3028,2.3028,2.3027,2.3027
GBPCAD,20050104,030500,2.3027,2.3029,2.3027,2.3029
GBPCAD,20050104,030600,2.3029,2.3030,2.3029,2.3030
GBPCAD,20050104,030700,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050104,030800,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050104,030900,2.3029,2.3029,2.3027,2.3029
GBPCAD,20050104,031000,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050104,031100,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050104,031200,2.3029,2.3029,2.3027,2.3027
GBPCAD,20050104,031300,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050104,031400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050104,031500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050104,031600,2.3026,2.3026,2.3025,2.3025
GBPCAD,20050104,031700,2.3025,2.3025,2.3024,2.3024
GBPCAD,20050104,031800,2.3023,2.3023,2.3022,2.3022
GBPCAD,20050104,031900,2.3020,2.3020,2.3019,2.3019
GBPCAD,20050104,032000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,032100,2.3019,2.3019,2.3015,2.3015
GBPCAD,20050104,032200,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050104,032300,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,032400,2.3017,2.3017,2.3014,2.3014
GBPCAD,20050104,032500,2.3013,2.3013,2.3008,2.3008
GBPCAD,20050104,032600,2.3008,2.3008,2.3003,2.3003
GBPCAD,20050104,032700,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050104,032800,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050104,032900,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050104,033000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,033100,2.2998,2.3002,2.2998,2.3002
GBPCAD,20050104,033200,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050104,033300,2.3002,2.3002,2.2997,2.2997
GBPCAD,20050104,033400,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050104,033500,2.2999,2.3003,2.2999,2.3003
GBPCAD,20050104,033600,2.3003,2.3004,2.3003,2.3004
GBPCAD,20050104,033700,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050104,033800,2.3006,2.3006,2.3002,2.3002
GBPCAD,20050104,033900,2.3001,2.3002,2.2999,2.3002
GBPCAD,20050104,034000,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050104,034100,2.3005,2.3008,2.3005,2.3008
GBPCAD,20050104,034200,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050104,034300,2.3012,2.3013,2.3012,2.3013
GBPCAD,20050104,034400,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050104,034500,2.3013,2.3015,2.3013,2.3015
GBPCAD,20050104,034600,2.3016,2.3019,2.3014,2.3014
GBPCAD,20050104,034700,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050104,034800,2.3011,2.3011,2.3008,2.3008
GBPCAD,20050104,034900,2.3006,2.3006,2.3003,2.3003
GBPCAD,20050104,035000,2.3002,2.3002,2.3001,2.3002
GBPCAD,20050104,035100,2.3001,2.3001,2.2998,2.3001
GBPCAD,20050104,035200,2.3001,2.3006,2.3001,2.3006
GBPCAD,20050104,035300,2.3006,2.3009,2.3006,2.3009
GBPCAD,20050104,035400,2.3009,2.3009,2.3008,2.3008
GBPCAD,20050104,035500,2.3006,2.3007,2.3006,2.3007
GBPCAD,20050104,035600,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050104,035700,2.3006,2.3006,2.3005,2.3005
GBPCAD,20050104,035800,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050104,035900,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050104,040000,2.3006,2.3006,2.3005,2.3005
GBPCAD,20050104,040100,2.3005,2.3010,2.3005,2.3010
GBPCAD,20050104,040200,2.3009,2.3009,2.3008,2.3008
GBPCAD,20050104,040300,2.3008,2.3008,2.3008,2.3008
GBPCAD,20050104,040400,2.3007,2.3010,2.3006,2.3010
GBPCAD,20050104,040500,2.3011,2.3011,2.3010,2.3011
GBPCAD,20050104,040600,2.3012,2.3015,2.3012,2.3015
GBPCAD,20050104,040700,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050104,040800,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050104,040900,2.3014,2.3015,2.3013,2.3015
GBPCAD,20050104,041000,2.3017,2.3023,2.3017,2.3023
GBPCAD,20050104,041100,2.3024,2.3024,2.3022,2.3022
GBPCAD,20050104,041200,2.3022,2.3024,2.3022,2.3024
GBPCAD,20050104,041300,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050104,041400,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050104,041500,2.3025,2.3025,2.3024,2.3024
GBPCAD,20050104,041600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050104,041700,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050104,041800,2.3026,2.3030,2.3026,2.3030
GBPCAD,20050104,041900,2.3031,2.3036,2.3031,2.3036
GBPCAD,20050104,042000,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050104,042100,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050104,042200,2.3034,2.3034,2.3030,2.3030
GBPCAD,20050104,042300,2.3030,2.3030,2.3028,2.3029
GBPCAD,20050104,042400,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050104,042500,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050104,042600,2.3028,2.3028,2.3026,2.3026
GBPCAD,20050104,042700,2.3026,2.3026,2.3024,2.3024
GBPCAD,20050104,042800,2.3024,2.3024,2.3023,2.3023
GBPCAD,20050104,042900,2.3023,2.3023,2.3023,2.3023
GBPCAD,20050104,043000,2.3023,2.3024,2.3023,2.3024
GBPCAD,20050104,043100,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050104,043200,2.3025,2.3025,2.3023,2.3023
GBPCAD,20050104,043300,2.3023,2.3023,2.3020,2.3022
GBPCAD,20050104,043400,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,043500,2.3022,2.3022,2.3021,2.3021
GBPCAD,20050104,043600,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050104,043700,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,043800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,043900,2.3017,2.3017,2.3016,2.3016
GBPCAD,20050104,044000,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050104,044100,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050104,044200,2.3015,2.3015,2.3008,2.3008
GBPCAD,20050104,044300,2.3007,2.3008,2.3006,2.3008
GBPCAD,20050104,044400,2.3008,2.3008,2.3007,2.3007
GBPCAD,20050104,044500,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,044600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,044700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050104,044800,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050104,044900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,045000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,045100,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,045200,2.3005,2.3005,2.3002,2.3002
GBPCAD,20050104,045300,2.3001,2.3001,2.2999,2.3001
GBPCAD,20050104,045400,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050104,045500,2.3005,2.3008,2.3005,2.3008
GBPCAD,20050104,045600,2.3008,2.3008,2.3008,2.3008
GBPCAD,20050104,045700,2.3007,2.3007,2.3007,2.3007
GBPCAD,20050104,045800,2.3007,2.3008,2.3007,2.3008
GBPCAD,20050104,045900,2.3008,2.3008,2.3008,2.3008
GBPCAD,20050104,050000,2.3007,2.3008,2.3007,2.3008
GBPCAD,20050104,050100,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050104,050200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050104,050300,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050104,050400,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050104,050500,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050104,050600,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050104,050700,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050104,050800,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050104,050900,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050104,051000,2.3012,2.3012,2.3008,2.3008
GBPCAD,20050104,051100,2.3006,2.3008,2.3006,2.3008
GBPCAD,20050104,051200,2.3009,2.3011,2.3009,2.3011
GBPCAD,20050104,051300,2.3010,2.3010,2.3008,2.3008
GBPCAD,20050104,051400,2.3006,2.3006,2.3003,2.3003
GBPCAD,20050104,051500,2.3003,2.3003,2.3001,2.3003
GBPCAD,20050104,051600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,051700,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050104,051800,2.3005,2.3005,2.3003,2.3004
GBPCAD,20050104,051900,2.3004,2.3005,2.3004,2.3005
GBPCAD,20050104,052000,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050104,052100,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050104,052200,2.3003,2.3003,2.2999,2.2999
GBPCAD,20050104,052300,2.2999,2.3000,2.2999,2.3000
GBPCAD,20050104,052400,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050104,052500,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050104,052600,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050104,052700,2.2998,2.2998,2.2995,2.2995
GBPCAD,20050104,052800,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050104,052900,2.2995,2.2999,2.2995,2.2998
GBPCAD,20050104,053000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,053100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,053200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,053300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,053400,2.2998,2.3002,2.2998,2.3002
GBPCAD,20050104,053500,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050104,053600,2.3005,2.3005,2.3004,2.3004
GBPCAD,20050104,053700,2.3004,2.3004,2.3003,2.3003
GBPCAD,20050104,053800,2.3003,2.3003,2.3002,2.3002
GBPCAD,20050104,053900,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050104,054000,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050104,054100,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,054200,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050104,054300,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050104,054400,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,054500,2.3003,2.3003,2.3002,2.3002
GBPCAD,20050104,054600,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050104,054700,2.3003,2.3004,2.3003,2.3004
GBPCAD,20050104,054800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,054900,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050104,055000,2.3003,2.3008,2.3003,2.3008
GBPCAD,20050104,055100,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050104,055200,2.3009,2.3012,2.3009,2.3010
GBPCAD,20050104,055300,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050104,055400,2.3008,2.3008,2.3008,2.3008
GBPCAD,20050104,055500,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050104,055600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,055700,2.3006,2.3013,2.3006,2.3013
GBPCAD,20050104,055800,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050104,055900,2.3015,2.3016,2.3014,2.3016
GBPCAD,20050104,060000,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050104,060100,2.3018,2.3018,2.3017,2.3017
GBPCAD,20050104,060200,2.3018,2.3018,2.3018,2.3018
GBPCAD,20050104,060300,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050104,060400,2.3021,2.3024,2.3021,2.3024
GBPCAD,20050104,060500,2.3026,2.3028,2.3026,2.3026
GBPCAD,20050104,060600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050104,060700,2.3023,2.3027,2.3023,2.3027
GBPCAD,20050104,060800,2.3029,2.3031,2.3029,2.3031
GBPCAD,20050104,060900,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050104,061000,2.3033,2.3033,2.3031,2.3031
GBPCAD,20050104,061100,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050104,061200,2.3032,2.3032,2.3032,2.3032
GBPCAD,20050104,061300,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050104,061400,2.3031,2.3036,2.3031,2.3036
GBPCAD,20050104,061500,2.3037,2.3038,2.3033,2.3033
GBPCAD,20050104,061600,2.3032,2.3032,2.3030,2.3030
GBPCAD,20050104,061700,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050104,061800,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050104,061900,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050104,062000,2.3030,2.3030,2.3030,2.3030
GBPCAD,20050104,062100,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050104,062200,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050104,062300,2.3029,2.3029,2.3026,2.3026
GBPCAD,20050104,062400,2.3026,2.3026,2.3023,2.3023
GBPCAD,20050104,062500,2.3023,2.3023,2.3023,2.3023
GBPCAD,20050104,062600,2.3023,2.3023,2.3023,2.3023
GBPCAD,20050104,062700,2.3023,2.3023,2.3020,2.3020
GBPCAD,20050104,062800,2.3020,2.3020,2.3019,2.3019
GBPCAD,20050104,062900,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050104,063000,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050104,063100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,063200,2.3019,2.3019,2.3018,2.3018
GBPCAD,20050104,063300,2.3018,2.3019,2.3018,2.3019
GBPCAD,20050104,063400,2.3019,2.3022,2.3019,2.3022
GBPCAD,20050104,063500,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,063600,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,063700,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,063800,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,063900,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,064000,2.3022,2.3022,2.3020,2.3020
GBPCAD,20050104,064100,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050104,064200,2.3020,2.3022,2.3020,2.3022
GBPCAD,20050104,064300,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,064400,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,064500,2.3022,2.3023,2.3022,2.3022
GBPCAD,20050104,064600,2.3021,2.3021,2.3020,2.3020
GBPCAD,20050104,064700,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050104,064800,2.3019,2.3019,2.3017,2.3017
GBPCAD,20050104,064900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,065000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,065100,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,065200,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,065300,2.3016,2.3016,2.3016,2.3016
GBPCAD,20050104,065400,2.3016,2.3016,2.3015,2.3015
GBPCAD,20050104,065500,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050104,065600,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050104,065700,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050104,065800,2.3017,2.3020,2.3017,2.3020
GBPCAD,20050104,065900,2.3021,2.3022,2.3021,2.3022
GBPCAD,20050104,070000,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,070100,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050104,070200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,070300,2.3020,2.3021,2.3020,2.3021
GBPCAD,20050104,070400,2.3021,2.3021,2.3021,2.3021
GBPCAD,20050104,070500,2.3021,2.3021,2.3021,2.3021
GBPCAD,20050104,070600,2.3021,2.3021,2.3021,2.3021
GBPCAD,20050104,070700,2.3021,2.3021,2.3021,2.3021
GBPCAD,20050104,070800,2.3021,2.3021,2.3021,2.3021
GBPCAD,20050104,070900,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,071000,2.3022,2.3022,2.3021,2.3021
GBPCAD,20050104,071100,2.3021,2.3021,2.3021,2.3021
GBPCAD,20050104,071200,2.3021,2.3021,2.3021,2.3021
GBPCAD,20050104,071300,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050104,071400,2.3022,2.3022,2.3020,2.3020
GBPCAD,20050104,071500,2.3019,2.3019,2.3015,2.3015
GBPCAD,20050104,071600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,071700,2.3017,2.3017,2.3016,2.3016
GBPCAD,20050104,071800,2.3016,2.3016,2.3016,2.3016
GBPCAD,20050104,071900,2.3016,2.3016,2.3016,2.3016
GBPCAD,20050104,072000,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,072100,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,072200,2.3019,2.3019,2.3015,2.3015
GBPCAD,20050104,072300,2.3013,2.3013,2.3010,2.3010
GBPCAD,20050104,072400,2.3010,2.3013,2.3010,2.3013
GBPCAD,20050104,072500,2.3013,2.3013,2.3013,2.3013
GBPCAD,20050104,072600,2.3013,2.3015,2.3013,2.3015
GBPCAD,20050104,072700,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050104,072800,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050104,072900,2.3011,2.3011,2.3009,2.3009
GBPCAD,20050104,073000,2.3007,2.3007,2.3003,2.3003
GBPCAD,20050104,073100,2.3005,2.3016,2.3005,2.3016
GBPCAD,20050104,073200,2.3015,2.3015,2.3011,2.3013
GBPCAD,20050104,073300,2.3014,2.3018,2.3013,2.3013
GBPCAD,20050104,073400,2.3011,2.3011,2.3008,2.3010
GBPCAD,20050104,073500,2.3011,2.3013,2.3011,2.3013
GBPCAD,20050104,073600,2.3014,2.3015,2.3014,2.3015
GBPCAD,20050104,073700,2.3016,2.3016,2.3016,2.3016
GBPCAD,20050104,073800,2.3016,2.3016,2.3015,2.3015
GBPCAD,20050104,073900,2.3013,2.3013,2.3010,2.3010
GBPCAD,20050104,074000,2.3009,2.3009,2.3003,2.3003
GBPCAD,20050104,074100,2.3003,2.3003,2.2995,2.2995
GBPCAD,20050104,074200,2.2993,2.2993,2.2988,2.2989
GBPCAD,20050104,074300,2.2987,2.2995,2.2987,2.2995
GBPCAD,20050104,074400,2.2997,2.3000,2.2997,2.2999
GBPCAD,20050104,074500,2.2998,2.2998,2.2996,2.2998
GBPCAD,20050104,074600,2.2998,2.2999,2.2998,2.2999
GBPCAD,20050104,074700,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050104,074800,2.2998,2.2998,2.2991,2.2991
GBPCAD,20050104,074900,2.2991,2.2993,2.2990,2.2993
GBPCAD,20050104,075000,2.2994,2.2995,2.2994,2.2995
GBPCAD,20050104,075100,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050104,075200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050104,075300,2.2995,2.2996,2.2995,2.2996
GBPCAD,20050104,075400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,075500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,075600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,075700,2.2998,2.2998,2.2994,2.2994
GBPCAD,20050104,075800,2.2992,2.2992,2.2982,2.2982
GBPCAD,20050104,075900,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050104,080000,2.2980,2.2984,2.2980,2.2984
GBPCAD,20050104,080100,2.2984,2.2991,2.2984,2.2991
GBPCAD,20050104,080200,2.2991,2.2991,2.2990,2.2991
GBPCAD,20050104,080300,2.2992,2.2992,2.2985,2.2987
GBPCAD,20050104,080400,2.2988,2.2992,2.2988,2.2992
GBPCAD,20050104,080500,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050104,080600,2.2991,2.2991,2.2989,2.2989
GBPCAD,20050104,080700,2.2990,2.2994,2.2990,2.2994
GBPCAD,20050104,080800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050104,080900,2.2994,2.2995,2.2993,2.2995
GBPCAD,20050104,081000,2.2995,2.2998,2.2995,2.2998
GBPCAD,20050104,081100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050104,081200,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,081300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,081400,2.2999,2.3006,2.2999,2.3006
GBPCAD,20050104,081500,2.3009,2.3012,2.3009,2.3009
GBPCAD,20050104,081600,2.3009,2.3009,2.3005,2.3005
GBPCAD,20050104,081700,2.3005,2.3005,2.3004,2.3005
GBPCAD,20050104,081800,2.3006,2.3010,2.3006,2.3010
GBPCAD,20050104,081900,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050104,082000,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050104,082100,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050104,082200,2.3013,2.3015,2.3013,2.3015
GBPCAD,20050104,082300,2.3016,2.3023,2.3016,2.3023
GBPCAD,20050104,082400,2.3024,2.3024,2.3021,2.3022
GBPCAD,20050104,082500,2.3023,2.3023,2.3017,2.3017
GBPCAD,20050104,082600,2.3017,2.3018,2.3017,2.3017
GBPCAD,20050104,082700,2.3016,2.3016,2.3012,2.3012
GBPCAD,20050104,082800,2.3013,2.3016,2.3013,2.3015
GBPCAD,20050104,082900,2.3014,2.3014,2.3010,2.3013
GBPCAD,20050104,083000,2.3013,2.3014,2.3013,2.3014
GBPCAD,20050104,083100,2.3014,2.3014,2.3013,2.3013
GBPCAD,20050104,083200,2.3013,2.3019,2.3013,2.3019
GBPCAD,20050104,083300,2.3020,2.3020,2.3015,2.3015
GBPCAD,20050104,083400,2.3016,2.3018,2.3016,2.3018
GBPCAD,20050104,083500,2.3018,2.3018,2.3017,2.3017
GBPCAD,20050104,083600,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,083700,2.3017,2.3022,2.3017,2.3022
GBPCAD,20050104,083800,2.3022,2.3024,2.3022,2.3024
GBPCAD,20050104,083900,2.3024,2.3024,2.3022,2.3022
GBPCAD,20050104,084000,2.3020,2.3024,2.3020,2.3024
GBPCAD,20050104,084100,2.3025,2.3025,2.3024,2.3024
GBPCAD,20050104,084200,2.3023,2.3023,2.3021,2.3021
GBPCAD,20050104,084300,2.3022,2.3024,2.3022,2.3024
GBPCAD,20050104,084400,2.3024,2.3026,2.3024,2.3026
GBPCAD,20050104,084500,2.3026,2.3026,2.3017,2.3017
GBPCAD,20050104,084600,2.3015,2.3015,2.3003,2.3003
GBPCAD,20050104,084700,2.3002,2.3002,2.3000,2.3000
GBPCAD,20050104,084800,2.3000,2.3003,2.3000,2.3003
GBPCAD,20050104,084900,2.3005,2.3015,2.3005,2.3015
GBPCAD,20050104,085000,2.3014,2.3014,2.3008,2.3008
GBPCAD,20050104,085100,2.3007,2.3007,2.3003,2.3003
GBPCAD,20050104,085200,2.3002,2.3002,2.3000,2.3000
GBPCAD,20050104,085300,2.2999,2.3003,2.2999,2.3003
GBPCAD,20050104,085400,2.3003,2.3009,2.3003,2.3009
GBPCAD,20050104,085500,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050104,085600,2.3012,2.3012,2.3005,2.3005
GBPCAD,20050104,085700,2.3003,2.3003,2.2998,2.3000
GBPCAD,20050104,085800,2.3001,2.3005,2.3001,2.3005
GBPCAD,20050104,085900,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050104,090000,2.3006,2.3007,2.3006,2.3006
GBPCAD,20050104,090100,2.3005,2.3005,2.3002,2.3003
GBPCAD,20050104,090200,2.3005,2.3010,2.3005,2.3010
GBPCAD,20050104,090300,2.3010,2.3015,2.3010,2.3015
GBPCAD,20050104,090400,2.3014,2.3014,2.3008,2.3008
GBPCAD,20050104,090500,2.3009,2.3011,2.3009,2.3011
GBPCAD,20050104,090600,2.3012,2.3015,2.3010,2.3010
GBPCAD,20050104,090700,2.3009,2.3009,2.3006,2.3006
GBPCAD,20050104,090800,2.3005,2.3005,2.3001,2.3001
GBPCAD,20050104,090900,2.3000,2.3000,2.3000,2.3000
GBPCAD,20050104,091000,2.2999,2.3004,2.2998,2.3004
GBPCAD,20050104,091100,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050104,091200,2.3006,2.3006,2.3003,2.3003
GBPCAD,20050104,091300,2.3003,2.3004,2.3003,2.3004
GBPCAD,20050104,091400,2.3004,2.3004,2.3004,2.3004
GBPCAD,20050104,091500,2.3005,2.3007,2.3005,2.3006
GBPCAD,20050104,091600,2.3006,2.3006,2.3002,2.3002
GBPCAD,20050104,091700,2.3001,2.3008,2.3000,2.3008
GBPCAD,20050104,091800,2.3005,2.3005,2.2998,2.2998
GBPCAD,20050104,091900,2.2996,2.2996,2.2991,2.2991
GBPCAD,20050104,092000,2.2991,2.2991,2.2988,2.2991
GBPCAD,20050104,092100,2.2989,2.2989,2.2987,2.2987
GBPCAD,20050104,092200,2.2988,2.2989,2.2988,2.2989
GBPCAD,20050104,092300,2.2989,2.2989,2.2988,2.2988
GBPCAD,20050104,092400,2.2988,2.2992,2.2988,2.2992
GBPCAD,20050104,092500,2.2992,2.2994,2.2992,2.2993
GBPCAD,20050104,092600,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050104,092700,2.2989,2.2989,2.2988,2.2989
GBPCAD,20050104,092800,2.2991,2.2991,2.2989,2.2990
GBPCAD,20050104,092900,2.2989,2.2994,2.2989,2.2994
GBPCAD,20050104,093000,2.2995,2.3005,2.2995,2.3005
GBPCAD,20050104,093100,2.3005,2.3006,2.3005,2.3005
GBPCAD,20050104,093200,2.3004,2.3004,2.3000,2.3003
GBPCAD,20050104,093300,2.3005,2.3008,2.3005,2.3008
GBPCAD,20050104,093400,2.3007,2.3016,2.3007,2.3016
GBPCAD,20050104,093500,2.3015,2.3016,2.3015,2.3016
GBPCAD,20050104,093600,2.3014,2.3017,2.3013,2.3017
GBPCAD,20050104,093700,2.3018,2.3021,2.3018,2.3021
GBPCAD,20050104,093800,2.3021,2.3023,2.3020,2.3023
GBPCAD,20050104,093900,2.3024,2.3025,2.3017,2.3017
GBPCAD,20050104,094000,2.3016,2.3016,2.3010,2.3010
GBPCAD,20050104,094100,2.3009,2.3013,2.3008,2.3013
GBPCAD,20050104,094200,2.3012,2.3012,2.3010,2.3012
GBPCAD,20050104,094300,2.3014,2.3019,2.3014,2.3019
GBPCAD,20050104,094400,2.3018,2.3019,2.3017,2.3019
GBPCAD,20050104,094500,2.3020,2.3026,2.3020,2.3022
GBPCAD,20050104,094600,2.3023,2.3023,2.3019,2.3019
GBPCAD,20050104,094700,2.3019,2.3019,2.3017,2.3018
GBPCAD,20050104,094800,2.3019,2.3020,2.3019,2.3019
GBPCAD,20050104,094900,2.3019,2.3019,2.3016,2.3016
GBPCAD,20050104,095000,2.3015,2.3015,2.3005,2.3009
GBPCAD,20050104,095100,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050104,095200,2.3013,2.3016,2.3012,2.3016
GBPCAD,20050104,095300,2.3017,2.3023,2.3017,2.3022
GBPCAD,20050104,095400,2.3021,2.3021,2.3019,2.3020
GBPCAD,20050104,095500,2.3019,2.3019,2.3009,2.3009
GBPCAD,20050104,095600,2.3010,2.3013,2.3010,2.3013
GBPCAD,20050104,095700,2.3015,2.3019,2.3015,2.3019
GBPCAD,20050104,095800,2.3020,2.3022,2.3020,2.3022
GBPCAD,20050104,095900,2.3022,2.3022,2.3019,2.3019
GBPCAD,20050104,100000,2.3020,2.3024,2.3020,2.3024
GBPCAD,20050104,100100,2.3025,2.3026,2.3018,2.3018
GBPCAD,20050104,100200,2.3017,2.3017,2.3010,2.3010
GBPCAD,20050104,100300,2.3010,2.3011,2.3010,2.3011
GBPCAD,20050104,100400,2.3012,2.3013,2.3012,2.3013
GBPCAD,20050104,100500,2.3013,2.3013,2.3013,2.3013
GBPCAD,20050104,100600,2.3012,2.3016,2.3012,2.3016
GBPCAD,20050104,100700,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050104,100800,2.3019,2.3019,2.3015,2.3015
GBPCAD,20050104,100900,2.3013,2.3013,2.3011,2.3011
GBPCAD,20050104,101000,2.3010,2.3015,2.3010,2.3015
GBPCAD,20050104,101100,2.3017,2.3023,2.3017,2.3023
GBPCAD,20050104,101200,2.3024,2.3027,2.3024,2.3027
GBPCAD,20050104,101300,2.3029,2.3031,2.3029,2.3031
GBPCAD,20050104,101400,2.3031,2.3031,2.3024,2.3024
GBPCAD,20050104,101500,2.3023,2.3023,2.3017,2.3017
GBPCAD,20050104,101600,2.3018,2.3022,2.3018,2.3022
GBPCAD,20050104,101700,2.3023,2.3028,2.3023,2.3028
GBPCAD,20050104,101800,2.3030,2.3031,2.3029,2.3029
GBPCAD,20050104,101900,2.3027,2.3030,2.3027,2.3030
GBPCAD,20050104,102000,2.3031,2.3031,2.3029,2.3029
GBPCAD,20050104,102100,2.3029,2.3030,2.3029,2.3030
GBPCAD,20050104,102200,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050104,102300,2.3031,2.3037,2.3031,2.3036
GBPCAD,20050104,102400,2.3035,2.3035,2.3032,2.3032
GBPCAD,20050104,102500,2.3031,2.3031,2.3027,2.3029
GBPCAD,20050104,102600,2.3030,2.3030,2.3026,2.3027
GBPCAD,20050104,102700,2.3027,2.3028,2.3027,2.3027
GBPCAD,20050104,102800,2.3026,2.3026,2.3024,2.3024
GBPCAD,20050104,102900,2.3025,2.3025,2.3022,2.3022
GBPCAD,20050104,103000,2.3020,2.3020,2.3017,2.3019
GBPCAD,20050104,103100,2.3017,2.3017,2.3011,2.3017
GBPCAD,20050104,103200,2.3016,2.3016,2.2997,2.2997
GBPCAD,20050104,103300,2.2996,2.3005,2.2996,2.3005
GBPCAD,20050104,103400,2.3006,2.3006,2.2994,2.2998
GBPCAD,20050104,103500,2.2999,2.3001,2.2999,2.3001
GBPCAD,20050104,103600,2.3001,2.3005,2.2998,2.2998
GBPCAD,20050104,103700,2.2994,2.2998,2.2989,2.2998
GBPCAD,20050104,103800,2.2996,2.2996,2.2980,2.2981
GBPCAD,20050104,103900,2.2982,2.2989,2.2982,2.2989
GBPCAD,20050104,104000,2.2991,2.2996,2.2991,2.2996
GBPCAD,20050104,104100,2.2997,2.3001,2.2997,2.3001
GBPCAD,20050104,104200,2.3002,2.3008,2.3002,2.3008
GBPCAD,20050104,104300,2.3009,2.3015,2.3009,2.3014
GBPCAD,20050104,104400,2.3013,2.3013,2.3006,2.3006
GBPCAD,20050104,104500,2.3002,2.3002,2.2995,2.2999
GBPCAD,20050104,104600,2.3000,2.3001,2.2998,2.2998
GBPCAD,20050104,104700,2.2997,2.2997,2.2991,2.2991
GBPCAD,20050104,104800,2.2992,2.2994,2.2992,2.2994
GBPCAD,20050104,104900,2.2993,2.2993,2.2993,2.2993
GBPCAD,20050104,105000,2.2993,2.2998,2.2993,2.2998
GBPCAD,20050104,105100,2.2999,2.2999,2.2998,2.2999
GBPCAD,20050104,105200,2.2996,2.3009,2.2995,2.3009
GBPCAD,20050104,105300,2.3010,2.3012,2.3005,2.3005
GBPCAD,20050104,105400,2.3006,2.3007,2.3005,2.3005
GBPCAD,20050104,105500,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050104,105600,2.3004,2.3006,2.3002,2.3006
GBPCAD,20050104,105700,2.3005,2.3005,2.3001,2.3002
GBPCAD,20050104,105800,2.3000,2.3001,2.2999,2.3001
GBPCAD,20050104,105900,2.2999,2.2999,2.2989,2.2989
GBPCAD,20050104,110000,2.2988,2.2988,2.2981,2.2981
GBPCAD,20050104,110100,2.2982,2.2991,2.2982,2.2991
GBPCAD,20050104,110200,2.2994,2.2998,2.2994,2.2994
GBPCAD,20050104,110300,2.2992,2.2992,2.2987,2.2987
GBPCAD,20050104,110400,2.2987,2.2987,2.2982,2.2982
GBPCAD,20050104,110500,2.2980,2.2980,2.2974,2.2974
GBPCAD,20050104,110600,2.2973,2.2977,2.2973,2.2977
GBPCAD,20050104,110700,2.2977,2.2978,2.2970,2.2970
GBPCAD,20050104,110800,2.2970,2.2974,2.2970,2.2974
GBPCAD,20050104,110900,2.2975,2.2975,2.2971,2.2973
GBPCAD,20050104,111000,2.2974,2.2978,2.2974,2.2978
GBPCAD,20050104,111100,2.2977,2.2977,2.2974,2.2975
GBPCAD,20050104,111200,2.2976,2.2986,2.2976,2.2986
GBPCAD,20050104,111300,2.2989,2.2991,2.2989,2.2991
GBPCAD,20050104,111400,2.2993,2.2996,2.2992,2.2996
GBPCAD,20050104,111500,2.2994,2.2995,2.2992,2.2992
GBPCAD,20050104,111600,2.2994,2.3001,2.2994,2.2999
GBPCAD,20050104,111700,2.2998,2.2998,2.2993,2.2996
GBPCAD,20050104,111800,2.2998,2.2998,2.2994,2.2994
GBPCAD,20050104,111900,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050104,112000,2.2989,2.2989,2.2987,2.2987
GBPCAD,20050104,112100,2.2988,2.2996,2.2988,2.2996
GBPCAD,20050104,112200,2.2998,2.3004,2.2998,2.3004
GBPCAD,20050104,112300,2.3008,2.3009,2.3005,2.3006
GBPCAD,20050104,112400,2.3006,2.3006,2.3002,2.3002
GBPCAD,20050104,112500,2.3001,2.3001,2.2995,2.2996
GBPCAD,20050104,112600,2.2997,2.3000,2.2997,2.3000
GBPCAD,20050104,112700,2.3001,2.3005,2.3001,2.3003
GBPCAD,20050104,112800,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050104,112900,2.3003,2.3003,2.2998,2.2998
GBPCAD,20050104,113000,2.2999,2.3001,2.2999,2.3001
GBPCAD,20050104,113100,2.3003,2.3006,2.3003,2.3006
GBPCAD,20050104,113200,2.3006,2.3006,2.3003,2.3003
GBPCAD,20050104,113300,2.3005,2.3005,2.3002,2.3002
GBPCAD,20050104,113400,2.3001,2.3003,2.2998,2.3003
GBPCAD,20050104,113500,2.3005,2.3010,2.3005,2.3008
GBPCAD,20050104,113600,2.3006,2.3006,2.3001,2.3001
GBPCAD,20050104,113700,2.2999,2.2999,2.2994,2.2994
GBPCAD,20050104,113800,2.2993,2.2997,2.2992,2.2996
GBPCAD,20050104,113900,2.2996,2.2996,2.2994,2.2994
GBPCAD,20050104,114000,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050104,114100,2.2994,2.2996,2.2994,2.2996
GBPCAD,20050104,114200,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050104,114300,2.2997,2.2999,2.2995,2.2995
GBPCAD,20050104,114400,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050104,114500,2.2994,2.2995,2.2992,2.2995
GBPCAD,20050104,114600,2.2996,2.3002,2.2996,2.3002
GBPCAD,20050104,114700,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050104,114800,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,114900,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,115000,2.3002,2.3004,2.3002,2.3003
GBPCAD,20050104,115100,2.3002,2.3007,2.3001,2.3007
GBPCAD,20050104,115200,2.3008,2.3020,2.3008,2.3020
GBPCAD,20050104,115300,2.3022,2.3023,2.3018,2.3018
GBPCAD,20050104,115400,2.3017,2.3017,2.3005,2.3008
GBPCAD,20050104,115500,2.3009,2.3009,2.3007,2.3007
GBPCAD,20050104,115600,2.3008,2.3008,2.3004,2.3004
GBPCAD,20050104,115700,2.3003,2.3003,2.2998,2.2998
GBPCAD,20050104,115800,2.2997,2.2997,2.2996,2.2996
GBPCAD,20050104,115900,2.2996,2.2997,2.2996,2.2997
GBPCAD,20050104,120000,2.2998,2.3006,2.2998,2.3006
GBPCAD,20050104,120100,2.3007,2.3016,2.3007,2.3016
GBPCAD,20050104,120200,2.3017,2.3024,2.3017,2.3023
GBPCAD,20050104,120300,2.3022,2.3022,2.3020,2.3020
GBPCAD,20050104,120400,2.3019,2.3019,2.3008,2.3008
GBPCAD,20050104,120500,2.3007,2.3007,2.2996,2.2996
GBPCAD,20050104,120600,2.2997,2.2998,2.2991,2.2991
GBPCAD,20050104,120700,2.2993,2.2993,2.2991,2.2991
GBPCAD,20050104,120800,2.2989,2.2989,2.2984,2.2984
GBPCAD,20050104,120900,2.2984,2.2995,2.2984,2.2995
GBPCAD,20050104,121000,2.2996,2.2998,2.2995,2.2995
GBPCAD,20050104,121100,2.2994,2.2995,2.2993,2.2995
GBPCAD,20050104,121200,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050104,121300,2.2995,2.2998,2.2995,2.2997
GBPCAD,20050104,121400,2.2998,2.3001,2.2998,2.3001
GBPCAD,20050104,121500,2.2999,2.2999,2.2998,2.2999
GBPCAD,20050104,121600,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,121700,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050104,121800,2.3000,2.3003,2.3000,2.3001
GBPCAD,20050104,121900,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050104,122000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,122100,2.3005,2.3006,2.3003,2.3006
GBPCAD,20050104,122200,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050104,122300,2.3008,2.3010,2.3006,2.3008
GBPCAD,20050104,122400,2.3009,2.3011,2.3004,2.3005
GBPCAD,20050104,122500,2.3006,2.3009,2.3005,2.3005
GBPCAD,20050104,122600,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,122700,2.3003,2.3003,2.2998,2.3002
GBPCAD,20050104,122800,2.3005,2.3006,2.3005,2.3005
GBPCAD,20050104,122900,2.3002,2.3002,2.2996,2.3001
GBPCAD,20050104,123000,2.3002,2.3005,2.2998,2.2998
GBPCAD,20050104,123100,2.2996,2.2996,2.2991,2.2991
GBPCAD,20050104,123200,2.2992,2.3008,2.2992,2.3008
GBPCAD,20050104,123300,2.3008,2.3008,2.3006,2.3006
GBPCAD,20050104,123400,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050104,123500,2.3005,2.3005,2.3001,2.3001
GBPCAD,20050104,123600,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050104,123700,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050104,123800,2.3004,2.3004,2.3000,2.3000
GBPCAD,20050104,123900,2.2999,2.3002,2.2999,2.3001
GBPCAD,20050104,124000,2.3001,2.3003,2.2999,2.3003
GBPCAD,20050104,124100,2.3006,2.3006,2.2999,2.2999
GBPCAD,20050104,124200,2.2998,2.3001,2.2998,2.3001
GBPCAD,20050104,124300,2.3001,2.3001,2.3000,2.3000
GBPCAD,20050104,124400,2.3000,2.3000,2.2998,2.2998
GBPCAD,20050104,124500,2.2998,2.2999,2.2998,2.2999
GBPCAD,20050104,124600,2.2998,2.3001,2.2998,2.3001
GBPCAD,20050104,124700,2.3002,2.3002,2.2998,2.2999
GBPCAD,20050104,124800,2.3001,2.3006,2.3001,2.3005
GBPCAD,20050104,124900,2.3004,2.3004,2.2998,2.2998
GBPCAD,20050104,125000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,125100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,125200,2.2997,2.2997,2.2996,2.2996
GBPCAD,20050104,125300,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050104,125400,2.2995,2.2997,2.2995,2.2997
GBPCAD,20050104,125500,2.2998,2.3002,2.2998,2.3001
GBPCAD,20050104,125600,2.2999,2.2999,2.2996,2.2997
GBPCAD,20050104,125700,2.2998,2.3004,2.2998,2.3003
GBPCAD,20050104,125800,2.3001,2.3001,2.2996,2.2996
GBPCAD,20050104,125900,2.2996,2.2998,2.2996,2.2998
GBPCAD,20050104,130000,2.2997,2.2997,2.2996,2.2996
GBPCAD,20050104,130100,2.2994,2.2994,2.2988,2.2988
GBPCAD,20050104,130200,2.2989,2.2994,2.2989,2.2994
GBPCAD,20050104,130300,2.2993,2.2996,2.2991,2.2996
GBPCAD,20050104,130400,2.2998,2.3005,2.2998,2.3002
GBPCAD,20050104,130500,2.3001,2.3006,2.3001,2.3006
GBPCAD,20050104,130600,2.3008,2.3012,2.3008,2.3010
GBPCAD,20050104,130700,2.3009,2.3009,2.3003,2.3003
GBPCAD,20050104,130800,2.3003,2.3003,2.2999,2.2999
GBPCAD,20050104,130900,2.3000,2.3002,2.2998,2.2999
GBPCAD,20050104,131000,2.3000,2.3007,2.3000,2.3007
GBPCAD,20050104,131100,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050104,131200,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050104,131300,2.3010,2.3010,2.3007,2.3007
GBPCAD,20050104,131400,2.3006,2.3006,2.3004,2.3005
GBPCAD,20050104,131500,2.3005,2.3005,2.2999,2.2999
GBPCAD,20050104,131600,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050104,131700,2.2997,2.2998,2.2996,2.2998
GBPCAD,20050104,131800,2.2998,2.3002,2.2998,2.3002
GBPCAD,20050104,131900,2.3003,2.3006,2.3003,2.3006
GBPCAD,20050104,132000,2.3008,2.3008,2.3006,2.3008
GBPCAD,20050104,132100,2.3008,2.3008,2.3007,2.3007
GBPCAD,20050104,132200,2.3008,2.3010,2.3008,2.3010
GBPCAD,20050104,132300,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050104,132400,2.3012,2.3015,2.3012,2.3015
GBPCAD,20050104,132500,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050104,132600,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050104,132700,2.3010,2.3010,2.3002,2.3002
GBPCAD,20050104,132800,2.3001,2.3014,2.3001,2.3014
GBPCAD,20050104,132900,2.3015,2.3021,2.3015,2.3021
GBPCAD,20050104,133000,2.3022,2.3024,2.3022,2.3023
GBPCAD,20050104,133100,2.3021,2.3021,2.3016,2.3016
GBPCAD,20050104,133200,2.3015,2.3015,2.3010,2.3011
GBPCAD,20050104,133300,2.3011,2.3015,2.3011,2.3015
GBPCAD,20050104,133400,2.3015,2.3015,2.3012,2.3012
GBPCAD,20050104,133500,2.3010,2.3019,2.3010,2.3018
GBPCAD,20050104,133600,2.3017,2.3017,2.3011,2.3011
GBPCAD,20050104,133700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050104,133800,2.3008,2.3008,2.3005,2.3005
GBPCAD,20050104,133900,2.3005,2.3011,2.3005,2.3011
GBPCAD,20050104,134000,2.3011,2.3013,2.3011,2.3013
GBPCAD,20050104,134100,2.3013,2.3013,2.3009,2.3009
GBPCAD,20050104,134200,2.3007,2.3007,2.3003,2.3007
GBPCAD,20050104,134300,2.3008,2.3012,2.3008,2.3012
GBPCAD,20050104,134400,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050104,134500,2.3012,2.3016,2.3012,2.3016
GBPCAD,20050104,134600,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050104,134700,2.3017,2.3017,2.3010,2.3010
GBPCAD,20050104,134800,2.3008,2.3009,2.3007,2.3009
GBPCAD,20050104,134900,2.3010,2.3011,2.3010,2.3011
GBPCAD,20050104,135000,2.3010,2.3010,2.3005,2.3005
GBPCAD,20050104,135100,2.3004,2.3004,2.3003,2.3003
GBPCAD,20050104,135200,2.3005,2.3008,2.3005,2.3007
GBPCAD,20050104,135300,2.3007,2.3007,2.3007,2.3007
GBPCAD,20050104,135400,2.3007,2.3009,2.3007,2.3009
GBPCAD,20050104,135500,2.3010,2.3010,2.3008,2.3008
GBPCAD,20050104,135600,2.3007,2.3007,2.3005,2.3006
GBPCAD,20050104,135700,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050104,135800,2.3006,2.3009,2.3006,2.3009
GBPCAD,20050104,135900,2.3011,2.3014,2.3011,2.3014
GBPCAD,20050104,140000,2.3014,2.3015,2.3011,2.3011
GBPCAD,20050104,140100,2.3011,2.3012,2.3011,2.3012
GBPCAD,20050104,140200,2.3012,2.3017,2.3012,2.3017
GBPCAD,20050104,140300,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050104,140400,2.3020,2.3023,2.3020,2.3020
GBPCAD,20050104,140500,2.3019,2.3019,2.3015,2.3016
GBPCAD,20050104,140600,2.3017,2.3017,2.3014,2.3014
GBPCAD,20050104,140700,2.3013,2.3013,2.3013,2.3013
GBPCAD,20050104,140800,2.3015,2.3019,2.3015,2.3019
GBPCAD,20050104,140900,2.3019,2.3020,2.3019,2.3019
GBPCAD,20050104,141000,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050104,141100,2.3022,2.3023,2.3010,2.3011
GBPCAD,20050104,141200,2.3012,2.3023,2.3012,2.3022
GBPCAD,20050104,141300,2.3021,2.3024,2.3021,2.3024
GBPCAD,20050104,141400,2.3024,2.3024,2.3017,2.3017
GBPCAD,20050104,141500,2.3016,2.3019,2.3014,2.3014
GBPCAD,20050104,141600,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050104,141700,2.3010,2.3011,2.3009,2.3011
GBPCAD,20050104,141800,2.3012,2.3012,2.3009,2.3011
GBPCAD,20050104,141900,2.3012,2.3012,2.3008,2.3008
GBPCAD,20050104,142000,2.3006,2.3006,2.2999,2.2999
GBPCAD,20050104,142100,2.2998,2.3002,2.2996,2.2996
GBPCAD,20050104,142200,2.2992,2.2992,2.2980,2.2980
GBPCAD,20050104,142300,2.2981,2.2984,2.2981,2.2981
GBPCAD,20050104,142400,2.2982,2.2986,2.2982,2.2986
GBPCAD,20050104,142500,2.2987,2.2987,2.2983,2.2984
GBPCAD,20050104,142600,2.2982,2.2982,2.2979,2.2979
GBPCAD,20050104,142700,2.2980,2.2982,2.2980,2.2980
GBPCAD,20050104,142800,2.2978,2.2978,2.2971,2.2971
GBPCAD,20050104,142900,2.2970,2.2970,2.2964,2.2970
GBPCAD,20050104,143000,2.2973,2.2980,2.2973,2.2980
GBPCAD,20050104,143100,2.2981,2.2982,2.2980,2.2980
GBPCAD,20050104,143200,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050104,143300,2.2978,2.2988,2.2978,2.2988
GBPCAD,20050104,143400,2.2989,2.2989,2.2981,2.2981
GBPCAD,20050104,143500,2.2978,2.2978,2.2971,2.2971
GBPCAD,20050104,143600,2.2970,2.2974,2.2966,2.2974
GBPCAD,20050104,143700,2.2971,2.2971,2.2962,2.2962
GBPCAD,20050104,143800,2.2962,2.2971,2.2962,2.2971
GBPCAD,20050104,143900,2.2973,2.2975,2.2966,2.2966
GBPCAD,20050104,144000,2.2965,2.2965,2.2962,2.2963
GBPCAD,20050104,144100,2.2964,2.2978,2.2964,2.2974
GBPCAD,20050104,144200,2.2973,2.2973,2.2970,2.2972
GBPCAD,20050104,144300,2.2971,2.2972,2.2970,2.2972
GBPCAD,20050104,144400,2.2974,2.2975,2.2970,2.2970
GBPCAD,20050104,144500,2.2970,2.2970,2.2966,2.2967
GBPCAD,20050104,144600,2.2970,2.2973,2.2970,2.2973
GBPCAD,20050104,144700,2.2973,2.2976,2.2973,2.2976
GBPCAD,20050104,144800,2.2976,2.2978,2.2976,2.2977
GBPCAD,20050104,144900,2.2975,2.2975,2.2968,2.2973
GBPCAD,20050104,145000,2.2972,2.2972,2.2966,2.2966
GBPCAD,20050104,145100,2.2964,2.2973,2.2964,2.2973
GBPCAD,20050104,145200,2.2975,2.2979,2.2975,2.2979
GBPCAD,20050104,145300,2.2980,2.2985,2.2977,2.2985
GBPCAD,20050104,145400,2.2986,2.2987,2.2985,2.2985
GBPCAD,20050104,145500,2.2984,2.2984,2.2983,2.2984
GBPCAD,20050104,145600,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050104,145700,2.2984,2.2984,2.2978,2.2980
GBPCAD,20050104,145800,2.2981,2.2985,2.2981,2.2984
GBPCAD,20050104,145900,2.2985,2.2992,2.2985,2.2992
GBPCAD,20050104,150000,2.2994,2.2994,2.2991,2.2991
GBPCAD,20050104,150100,2.2988,2.2988,2.2974,2.2974
GBPCAD,20050104,150200,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050104,150300,2.2975,2.2975,2.2970,2.2970
GBPCAD,20050104,150400,2.2971,2.2971,2.2969,2.2969
GBPCAD,20050104,150500,2.2968,2.2969,2.2968,2.2969
GBPCAD,20050104,150600,2.2970,2.2974,2.2970,2.2974
GBPCAD,20050104,150700,2.2975,2.2978,2.2975,2.2978
GBPCAD,20050104,150800,2.2979,2.2979,2.2973,2.2973
GBPCAD,20050104,150900,2.2972,2.2978,2.2970,2.2978
GBPCAD,20050104,151000,2.2980,2.2981,2.2975,2.2975
GBPCAD,20050104,151100,2.2974,2.2974,2.2971,2.2971
GBPCAD,20050104,151200,2.2970,2.2973,2.2966,2.2966
GBPCAD,20050104,151300,2.2965,2.2967,2.2964,2.2964
GBPCAD,20050104,151400,2.2965,2.2971,2.2965,2.2970
GBPCAD,20050104,151500,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050104,151600,2.2972,2.2975,2.2972,2.2973
GBPCAD,20050104,151700,2.2971,2.2974,2.2971,2.2974
GBPCAD,20050104,151800,2.2975,2.2977,2.2975,2.2976
GBPCAD,20050104,151900,2.2975,2.2975,2.2974,2.2975
GBPCAD,20050104,152000,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050104,152100,2.2974,2.2978,2.2974,2.2975
GBPCAD,20050104,152200,2.2973,2.2973,2.2970,2.2971
GBPCAD,20050104,152300,2.2972,2.2973,2.2968,2.2968
GBPCAD,20050104,152400,2.2967,2.2969,2.2967,2.2969
GBPCAD,20050104,152500,2.2970,2.2974,2.2970,2.2970
GBPCAD,20050104,152600,2.2970,2.2975,2.2970,2.2975
GBPCAD,20050104,152700,2.2977,2.2981,2.2977,2.2981
GBPCAD,20050104,152800,2.2981,2.2984,2.2981,2.2984
GBPCAD,20050104,152900,2.2982,2.2983,2.2980,2.2983
GBPCAD,20050104,153000,2.2984,2.2989,2.2984,2.2989
GBPCAD,20050104,153100,2.2988,2.2988,2.2985,2.2985
GBPCAD,20050104,153200,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050104,153300,2.2986,2.2987,2.2986,2.2986
GBPCAD,20050104,153400,2.2985,2.2987,2.2984,2.2987
GBPCAD,20050104,153500,2.2988,2.2991,2.2988,2.2991
GBPCAD,20050104,153600,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050104,153700,2.2991,2.2991,2.2988,2.2989
GBPCAD,20050104,153800,2.2988,2.2991,2.2988,2.2991
GBPCAD,20050104,153900,2.2991,2.2994,2.2991,2.2994
GBPCAD,20050104,154000,2.2994,2.2994,2.2993,2.2993
GBPCAD,20050104,154100,2.2993,2.2993,2.2992,2.2992
GBPCAD,20050104,154200,2.2992,2.2992,2.2992,2.2992
GBPCAD,20050104,154300,2.2993,2.2995,2.2993,2.2995
GBPCAD,20050104,154400,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050104,154500,2.2995,2.3002,2.2995,2.3002
GBPCAD,20050104,154600,2.3002,2.3004,2.3002,2.3004
GBPCAD,20050104,154700,2.3004,2.3004,2.3001,2.3001
GBPCAD,20050104,154800,2.3000,2.3000,2.3000,2.3000
GBPCAD,20050104,154900,2.2999,2.2999,2.2994,2.2995
GBPCAD,20050104,155000,2.2996,2.2998,2.2996,2.2996
GBPCAD,20050104,155100,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050104,155200,2.2998,2.3010,2.2998,2.3010
GBPCAD,20050104,155300,2.3011,2.3011,2.3010,2.3010
GBPCAD,20050104,155400,2.3010,2.3010,2.3005,2.3005
GBPCAD,20050104,155500,2.3004,2.3004,2.3001,2.3001
GBPCAD,20050104,155600,2.2999,2.3002,2.2999,2.3002
GBPCAD,20050104,155700,2.3001,2.3001,2.2996,2.2996
GBPCAD,20050104,155800,2.2995,2.2999,2.2995,2.2999
GBPCAD,20050104,155900,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,160000,2.2999,2.3003,2.2999,2.3001
GBPCAD,20050104,160100,2.3000,2.3000,2.2987,2.2987
GBPCAD,20050104,160200,2.2986,2.2986,2.2984,2.2985
GBPCAD,20050104,160300,2.2985,2.2985,2.2980,2.2980
GBPCAD,20050104,160400,2.2977,2.2978,2.2976,2.2978
GBPCAD,20050104,160500,2.2978,2.2980,2.2977,2.2979
GBPCAD,20050104,160600,2.2982,2.2991,2.2982,2.2991
GBPCAD,20050104,160700,2.2991,2.2996,2.2991,2.2996
GBPCAD,20050104,160800,2.2996,2.2999,2.2996,2.2999
GBPCAD,20050104,160900,2.2998,2.2998,2.2993,2.2993
GBPCAD,20050104,161000,2.2994,2.3012,2.2994,2.3012
GBPCAD,20050104,161100,2.3010,2.3016,2.3010,2.3016
GBPCAD,20050104,161200,2.3017,2.3020,2.3017,2.3020
GBPCAD,20050104,161300,2.3021,2.3023,2.3020,2.3020
GBPCAD,20050104,161400,2.3020,2.3020,2.3013,2.3013
GBPCAD,20050104,161500,2.3012,2.3014,2.3010,2.3014
GBPCAD,20050104,161600,2.3015,2.3031,2.3015,2.3031
GBPCAD,20050104,161700,2.3032,2.3037,2.3032,2.3036
GBPCAD,20050104,161800,2.3035,2.3040,2.3031,2.3033
GBPCAD,20050104,161900,2.3032,2.3032,2.3024,2.3031
GBPCAD,20050104,162000,2.3030,2.3031,2.3024,2.3024
GBPCAD,20050104,162100,2.3026,2.3034,2.3025,2.3034
GBPCAD,20050104,162200,2.3037,2.3044,2.3037,2.3044
GBPCAD,20050104,162300,2.3045,2.3046,2.3030,2.3030
GBPCAD,20050104,162400,2.3031,2.3040,2.3031,2.3038
GBPCAD,20050104,162500,2.3040,2.3046,2.3040,2.3044
GBPCAD,20050104,162600,2.3043,2.3043,2.3034,2.3035
GBPCAD,20050104,162700,2.3036,2.3042,2.3036,2.3042
GBPCAD,20050104,162800,2.3044,2.3059,2.3044,2.3052
GBPCAD,20050104,162900,2.3051,2.3051,2.3041,2.3041
GBPCAD,20050104,163000,2.3040,2.3047,2.3038,2.3047
GBPCAD,20050104,163100,2.3047,2.3049,2.3047,2.3049
GBPCAD,20050104,163200,2.3049,2.3056,2.3049,2.3056
GBPCAD,20050104,163300,2.3055,2.3055,2.3049,2.3050
GBPCAD,20050104,163400,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050104,163500,2.3054,2.3059,2.3052,2.3052
GBPCAD,20050104,163600,2.3051,2.3054,2.3051,2.3052
GBPCAD,20050104,163700,2.3049,2.3049,2.3040,2.3040
GBPCAD,20050104,163800,2.3039,2.3039,2.3037,2.3037
GBPCAD,20050104,163900,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050104,164000,2.3037,2.3038,2.3037,2.3038
GBPCAD,20050104,164100,2.3038,2.3040,2.3038,2.3040
GBPCAD,20050104,164200,2.3040,2.3046,2.3038,2.3046
GBPCAD,20050104,164300,2.3047,2.3047,2.3045,2.3047
GBPCAD,20050104,164400,2.3048,2.3050,2.3044,2.3044
GBPCAD,20050104,164500,2.3042,2.3042,2.3040,2.3040
GBPCAD,20050104,164600,2.3041,2.3054,2.3041,2.3054
GBPCAD,20050104,164700,2.3055,2.3058,2.3055,2.3055
GBPCAD,20050104,164800,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050104,164900,2.3052,2.3056,2.3051,2.3056
GBPCAD,20050104,165000,2.3058,2.3061,2.3058,2.3061
GBPCAD,20050104,165100,2.3063,2.3072,2.3063,2.3072
GBPCAD,20050104,165200,2.3073,2.3073,2.3068,2.3070
GBPCAD,20050104,165300,2.3069,2.3070,2.3066,2.3070
GBPCAD,20050104,165400,2.3071,2.3072,2.3068,2.3069
GBPCAD,20050104,165500,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050104,165600,2.3074,2.3074,2.3067,2.3067
GBPCAD,20050104,165700,2.3063,2.3063,2.3058,2.3058
GBPCAD,20050104,165800,2.3059,2.3059,2.3054,2.3054
GBPCAD,20050104,165900,2.3052,2.3052,2.3045,2.3051
GBPCAD,20050104,170000,2.3054,2.3059,2.3049,2.3049
GBPCAD,20050104,170100,2.3045,2.3054,2.3044,2.3054
GBPCAD,20050104,170200,2.3052,2.3052,2.3048,2.3052
GBPCAD,20050104,170300,2.3054,2.3058,2.3054,2.3056
GBPCAD,20050104,170400,2.3056,2.3056,2.3051,2.3051
GBPCAD,20050104,170500,2.3049,2.3049,2.3045,2.3049
GBPCAD,20050104,170600,2.3049,2.3049,2.3048,2.3049
GBPCAD,20050104,170700,2.3049,2.3052,2.3049,2.3052
GBPCAD,20050104,170800,2.3051,2.3051,2.3044,2.3044
GBPCAD,20050104,170900,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050104,171000,2.3047,2.3052,2.3044,2.3044
GBPCAD,20050104,171100,2.3043,2.3043,2.3029,2.3029
GBPCAD,20050104,171200,2.3029,2.3031,2.3029,2.3029
GBPCAD,20050104,171300,2.3029,2.3029,2.3027,2.3027
GBPCAD,20050104,171400,2.3026,2.3033,2.3026,2.3033
GBPCAD,20050104,171500,2.3033,2.3034,2.3028,2.3028
GBPCAD,20050104,171600,2.3027,2.3030,2.3026,2.3030
GBPCAD,20050104,171700,2.3032,2.3036,2.3032,2.3033
GBPCAD,20050104,171800,2.3033,2.3034,2.3032,2.3032
GBPCAD,20050104,171900,2.3030,2.3030,2.3019,2.3019
GBPCAD,20050104,172000,2.3017,2.3017,2.3009,2.3009
GBPCAD,20050104,172100,2.3009,2.3009,2.3002,2.3008
GBPCAD,20050104,172200,2.3008,2.3008,2.3002,2.3002
GBPCAD,20050104,172300,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050104,172400,2.3003,2.3007,2.3003,2.3007
GBPCAD,20050104,172500,2.3010,2.3013,2.3010,2.3013
GBPCAD,20050104,172600,2.3014,2.3015,2.3012,2.3012
GBPCAD,20050104,172700,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050104,172800,2.3011,2.3014,2.3011,2.3014
GBPCAD,20050104,172900,2.3015,2.3017,2.3015,2.3017
GBPCAD,20050104,173000,2.3016,2.3017,2.3014,2.3014
GBPCAD,20050104,173100,2.3015,2.3016,2.3015,2.3016
GBPCAD,20050104,173200,2.3016,2.3021,2.3016,2.3021
GBPCAD,20050104,173300,2.3024,2.3032,2.3024,2.3032
GBPCAD,20050104,173400,2.3034,2.3036,2.3029,2.3029
GBPCAD,20050104,173500,2.3029,2.3032,2.3029,2.3032
GBPCAD,20050104,173600,2.3035,2.3043,2.3035,2.3039
GBPCAD,20050104,173700,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050104,173800,2.3040,2.3043,2.3038,2.3038
GBPCAD,20050104,173900,2.3037,2.3038,2.3033,2.3033
GBPCAD,20050104,174000,2.3029,2.3029,2.3019,2.3019
GBPCAD,20050104,174100,2.3018,2.3019,2.3017,2.3019
GBPCAD,20050104,174200,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050104,174300,2.3023,2.3029,2.3023,2.3029
GBPCAD,20050104,174400,2.3030,2.3033,2.3030,2.3031
GBPCAD,20050104,174500,2.3031,2.3032,2.3031,2.3032
GBPCAD,20050104,174600,2.3032,2.3032,2.3028,2.3028
GBPCAD,20050104,174700,2.3027,2.3027,2.3026,2.3027
GBPCAD,20050104,174800,2.3028,2.3029,2.3027,2.3029
GBPCAD,20050104,174900,2.3030,2.3030,2.3029,2.3029
GBPCAD,20050104,175000,2.3029,2.3033,2.3029,2.3029
GBPCAD,20050104,175100,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050104,175200,2.3027,2.3036,2.3027,2.3036
GBPCAD,20050104,175300,2.3036,2.3044,2.3036,2.3044
GBPCAD,20050104,175400,2.3045,2.3054,2.3045,2.3054
GBPCAD,20050104,175500,2.3055,2.3068,2.3055,2.3067
GBPCAD,20050104,175600,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050104,175700,2.3066,2.3066,2.3059,2.3059
GBPCAD,20050104,175800,2.3060,2.3062,2.3060,2.3061
GBPCAD,20050104,175900,2.3059,2.3059,2.3052,2.3052
GBPCAD,20050104,180000,2.3053,2.3056,2.3053,2.3056
GBPCAD,20050104,180100,2.3058,2.3063,2.3058,2.3063
GBPCAD,20050104,180200,2.3062,2.3064,2.3062,2.3064
GBPCAD,20050104,180300,2.3065,2.3069,2.3065,2.3069
GBPCAD,20050104,180400,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050104,180500,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050104,180600,2.3072,2.3072,2.3071,2.3072
GBPCAD,20050104,180700,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050104,180800,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050104,180900,2.3074,2.3076,2.3071,2.3076
GBPCAD,20050104,181000,2.3077,2.3079,2.3075,2.3075
GBPCAD,20050104,181100,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050104,181200,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050104,181300,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050104,181400,2.3072,2.3072,2.3070,2.3070
GBPCAD,20050104,181500,2.3069,2.3069,2.3065,2.3065
GBPCAD,20050104,181600,2.3064,2.3064,2.3059,2.3062
GBPCAD,20050104,181700,2.3061,2.3062,2.3060,2.3062
GBPCAD,20050104,181800,2.3063,2.3063,2.3061,2.3061
GBPCAD,20050104,181900,2.3061,2.3067,2.3059,2.3067
GBPCAD,20050104,182000,2.3069,2.3071,2.3068,2.3069
GBPCAD,20050104,182100,2.3070,2.3071,2.3069,2.3069
GBPCAD,20050104,182200,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050104,182300,2.3074,2.3076,2.3070,2.3072
GBPCAD,20050104,182400,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050104,182500,2.3076,2.3079,2.3076,2.3076
GBPCAD,20050104,182600,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050104,182700,2.3079,2.3079,2.3069,2.3069
GBPCAD,20050104,182800,2.3068,2.3069,2.3067,2.3069
GBPCAD,20050104,182900,2.3069,2.3069,2.3066,2.3066
GBPCAD,20050104,183000,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050104,183100,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050104,183200,2.3065,2.3065,2.3054,2.3054
GBPCAD,20050104,183300,2.3052,2.3052,2.3015,2.3017
GBPCAD,20050104,183400,2.3018,2.3018,2.3002,2.3002
GBPCAD,20050104,183500,2.2991,2.2991,2.2985,2.2987
GBPCAD,20050104,183600,2.2984,2.2984,2.2972,2.2972
GBPCAD,20050104,183700,2.2973,2.2973,2.2954,2.2954
GBPCAD,20050104,183800,2.2957,2.2971,2.2957,2.2971
GBPCAD,20050104,183900,2.2973,2.2980,2.2973,2.2980
GBPCAD,20050104,184000,2.2981,2.2982,2.2977,2.2977
GBPCAD,20050104,184100,2.2976,2.2978,2.2972,2.2978
GBPCAD,20050104,184200,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050104,184300,2.2981,2.2991,2.2981,2.2984
GBPCAD,20050104,184400,2.2982,2.2982,2.2973,2.2977
GBPCAD,20050104,184500,2.2978,2.2982,2.2978,2.2981
GBPCAD,20050104,184600,2.2980,2.2980,2.2977,2.2977
GBPCAD,20050104,184700,2.2977,2.2985,2.2977,2.2985
GBPCAD,20050104,184800,2.2989,2.2990,2.2989,2.2990
GBPCAD,20050104,184900,2.2989,2.2989,2.2989,2.2989
GBPCAD,20050104,185000,2.2987,2.2987,2.2982,2.2982
GBPCAD,20050104,185100,2.2983,2.2989,2.2983,2.2989
GBPCAD,20050104,185200,2.2988,2.2988,2.2980,2.2981
GBPCAD,20050104,185300,2.2982,2.2989,2.2982,2.2989
GBPCAD,20050104,185400,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050104,185500,2.2990,2.2990,2.2978,2.2978
GBPCAD,20050104,185600,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050104,185700,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050104,185800,2.2985,2.2989,2.2985,2.2989
GBPCAD,20050104,185900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050104,190000,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050104,190100,2.2992,2.2994,2.2988,2.2988
GBPCAD,20050104,190200,2.2987,2.2988,2.2985,2.2988
GBPCAD,20050104,190300,2.2987,2.2987,2.2982,2.2982
GBPCAD,20050104,190400,2.2981,2.2981,2.2979,2.2979
GBPCAD,20050104,190500,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050104,190600,2.2982,2.2983,2.2982,2.2982
GBPCAD,20050104,190700,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050104,190800,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050104,190900,2.2985,2.2991,2.2985,2.2991
GBPCAD,20050104,191000,2.2992,2.2998,2.2992,2.2998
GBPCAD,20050104,191100,2.2999,2.3005,2.2999,2.3005
GBPCAD,20050104,191200,2.3003,2.3003,2.3002,2.3002
GBPCAD,20050104,191300,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050104,191400,2.3003,2.3007,2.3003,2.3006
GBPCAD,20050104,191500,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050104,191600,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050104,191700,2.3009,2.3010,2.3007,2.3007
GBPCAD,20050104,191800,2.3006,2.3006,2.3005,2.3005
GBPCAD,20050104,191900,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050104,192000,2.3003,2.3003,2.3000,2.3000
GBPCAD,20050104,192100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050104,192200,2.2998,2.3000,2.2998,2.3000
GBPCAD,20050104,192300,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050104,192400,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050104,192500,2.3005,2.3007,2.3005,2.3007
GBPCAD,20050104,192600,2.3007,2.3007,2.3003,2.3003
GBPCAD,20050104,192700,2.3003,2.3003,2.3002,2.3002
GBPCAD,20050104,192800,2.3003,2.3007,2.3003,2.3007
GBPCAD,20050104,192900,2.3008,2.3010,2.3008,2.3009
GBPCAD,20050104,193000,2.3009,2.3012,2.3009,2.3012
GBPCAD,20050104,193100,2.3012,2.3012,2.3010,2.3011
GBPCAD,20050104,193200,2.3012,2.3014,2.3012,2.3014
GBPCAD,20050104,193300,2.3016,2.3025,2.3016,2.3025
GBPCAD,20050104,193400,2.3026,2.3027,2.3024,2.3024
GBPCAD,20050104,193500,2.3024,2.3024,2.3018,2.3018
GBPCAD,20050104,193600,2.3017,2.3019,2.3017,2.3018
GBPCAD,20050104,193700,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050104,193800,2.3019,2.3024,2.3019,2.3024
GBPCAD,20050104,193900,2.3024,2.3026,2.3024,2.3026
GBPCAD,20050104,194000,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050104,194100,2.3024,2.3024,2.3023,2.3023
GBPCAD,20050104,194200,2.3022,2.3022,2.3020,2.3020
GBPCAD,20050104,194300,2.3019,2.3019,2.3018,2.3018
GBPCAD,20050104,194400,2.3018,2.3019,2.3017,2.3019
GBPCAD,20050104,194500,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050104,194600,2.3021,2.3021,2.3021,2.3021
GBPCAD,20050104,194700,2.3022,2.3022,2.3019,2.3019
GBPCAD,20050104,194800,2.3019,2.3021,2.3019,2.3021
GBPCAD,20050104,194900,2.3021,2.3021,2.3020,2.3020
GBPCAD,20050104,195000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,195100,2.3019,2.3019,2.3018,2.3018
GBPCAD,20050104,195200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,195300,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,195400,2.3019,2.3021,2.3019,2.3021
GBPCAD,20050104,195500,2.3021,2.3021,2.3019,2.3019
GBPCAD,20050104,195600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,195700,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,195800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,195900,2.3021,2.3024,2.3021,2.3024
GBPCAD,20050104,200000,2.3024,2.3025,2.3020,2.3020
GBPCAD,20050104,200100,2.3019,2.3019,2.3009,2.3010
GBPCAD,20050104,200200,2.3012,2.3015,2.3012,2.3013
GBPCAD,20050104,200300,2.3013,2.3015,2.3013,2.3014
GBPCAD,20050104,200400,2.3016,2.3020,2.3016,2.3016
GBPCAD,20050104,200500,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050104,200600,2.3018,2.3018,2.3017,2.3018
GBPCAD,20050104,200700,2.3019,2.3019,2.3017,2.3017
GBPCAD,20050104,200800,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050104,200900,2.3019,2.3024,2.3019,2.3024
GBPCAD,20050104,201000,2.3026,2.3035,2.3026,2.3035
GBPCAD,20050104,201100,2.3036,2.3038,2.3030,2.3030
GBPCAD,20050104,201200,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050104,201300,2.3031,2.3031,2.3029,2.3029
GBPCAD,20050104,201400,2.3028,2.3031,2.3028,2.3031
GBPCAD,20050104,201500,2.3030,2.3037,2.3030,2.3037
GBPCAD,20050104,201600,2.3038,2.3040,2.3038,2.3038
GBPCAD,20050104,201700,2.3040,2.3043,2.3040,2.3043
GBPCAD,20050104,201800,2.3043,2.3049,2.3043,2.3049
GBPCAD,20050104,201900,2.3051,2.3055,2.3051,2.3055
GBPCAD,20050104,202000,2.3058,2.3060,2.3058,2.3060
GBPCAD,20050104,202100,2.3060,2.3063,2.3057,2.3063
GBPCAD,20050104,202200,2.3065,2.3065,2.3061,2.3061
GBPCAD,20050104,202300,2.3059,2.3059,2.3055,2.3055
GBPCAD,20050104,202400,2.3055,2.3055,2.3054,2.3054
GBPCAD,20050104,202500,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050104,202600,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050104,202700,2.3051,2.3051,2.3050,2.3050
GBPCAD,20050104,202800,2.3049,2.3052,2.3049,2.3052
GBPCAD,20050104,202900,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050104,203000,2.3054,2.3054,2.3052,2.3052
GBPCAD,20050104,203100,2.3052,2.3055,2.3051,2.3055
GBPCAD,20050104,203200,2.3056,2.3064,2.3056,2.3064
GBPCAD,20050104,203300,2.3065,2.3071,2.3065,2.3071
GBPCAD,20050104,203400,2.3074,2.3079,2.3074,2.3079
GBPCAD,20050104,203500,2.3078,2.3080,2.3075,2.3076
GBPCAD,20050104,203600,2.3077,2.3079,2.3077,2.3078
GBPCAD,20050104,203700,2.3077,2.3077,2.3074,2.3074
GBPCAD,20050104,203800,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050104,203900,2.3073,2.3073,2.3068,2.3068
GBPCAD,20050104,204000,2.3066,2.3066,2.3056,2.3057
GBPCAD,20050104,204100,2.3058,2.3058,2.3054,2.3054
GBPCAD,20050104,204200,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050104,204300,2.3056,2.3056,2.3047,2.3047
GBPCAD,20050104,204400,2.3046,2.3050,2.3044,2.3044
GBPCAD,20050104,204500,2.3043,2.3043,2.3034,2.3038
GBPCAD,20050104,204600,2.3039,2.3043,2.3039,2.3043
GBPCAD,20050104,204700,2.3043,2.3043,2.3033,2.3033
GBPCAD,20050104,204800,2.3033,2.3033,2.3030,2.3030
GBPCAD,20050104,204900,2.3031,2.3032,2.3027,2.3027
GBPCAD,20050104,205000,2.3026,2.3026,2.3010,2.3010
GBPCAD,20050104,205100,2.3010,2.3012,2.3009,2.3009
GBPCAD,20050104,205200,2.3008,2.3011,2.3007,2.3010
GBPCAD,20050104,205300,2.3009,2.3009,2.2996,2.2997
GBPCAD,20050104,205400,2.2998,2.3001,2.2994,2.2994
GBPCAD,20050104,205500,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050104,205600,2.2995,2.2995,2.2992,2.2993
GBPCAD,20050104,205700,2.2992,2.2996,2.2992,2.2996
GBPCAD,20050104,205800,2.2997,2.2998,2.2996,2.2996
GBPCAD,20050104,205900,2.2995,2.2997,2.2995,2.2996
GBPCAD,20050104,210000,2.2995,2.2995,2.2991,2.2991
GBPCAD,20050104,210100,2.2990,2.2990,2.2985,2.2987
GBPCAD,20050104,210200,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050104,210300,2.2989,2.2991,2.2989,2.2991
GBPCAD,20050104,210400,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050104,210500,2.2992,2.2993,2.2992,2.2993
GBPCAD,20050104,210600,2.2992,2.2992,2.2991,2.2992
GBPCAD,20050104,210700,2.2992,2.2992,2.2987,2.2987
GBPCAD,20050104,210800,2.2986,2.2986,2.2982,2.2982
GBPCAD,20050104,210900,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050104,211000,2.2985,2.2989,2.2985,2.2989
GBPCAD,20050104,211100,2.2989,2.2989,2.2987,2.2988
GBPCAD,20050104,211200,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050104,211300,2.2986,2.2986,2.2984,2.2984
GBPCAD,20050104,211400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050104,211500,2.2984,2.2998,2.2984,2.2998
GBPCAD,20050104,211600,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050104,211700,2.2995,2.2996,2.2995,2.2996
GBPCAD,20050104,211800,2.2994,2.2994,2.2993,2.2993
GBPCAD,20050104,211900,2.2991,2.2995,2.2989,2.2995
GBPCAD,20050104,212000,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050104,212100,2.2994,2.2994,2.2991,2.2991
GBPCAD,20050104,212200,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050104,212300,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050104,212400,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050104,212500,2.2992,2.2994,2.2992,2.2994
GBPCAD,20050104,212600,2.2995,2.2997,2.2995,2.2996
GBPCAD,20050104,212700,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050104,212800,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050104,212900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050104,213000,2.2994,2.2995,2.2994,2.2995
GBPCAD,20050104,213100,2.2995,2.2996,2.2992,2.2992
GBPCAD,20050104,213200,2.2992,2.2994,2.2991,2.2994
GBPCAD,20050104,213300,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050104,213400,2.2995,2.2995,2.2993,2.2993
GBPCAD,20050104,213500,2.2993,2.2993,2.2992,2.2992
GBPCAD,20050104,213600,2.2992,2.2994,2.2992,2.2994
GBPCAD,20050104,213700,2.2994,2.2996,2.2994,2.2996
GBPCAD,20050104,213800,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050104,213900,2.2998,2.3002,2.2998,2.3002
GBPCAD,20050104,214000,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050104,214100,2.3001,2.3001,2.2999,2.2999
GBPCAD,20050104,214200,2.2998,2.2998,2.2994,2.2994
GBPCAD,20050104,214300,2.2992,2.2993,2.2991,2.2991
GBPCAD,20050104,214400,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050104,214500,2.2991,2.2998,2.2991,2.2998
GBPCAD,20050104,214600,2.2999,2.3002,2.2999,2.3002
GBPCAD,20050104,214700,2.3002,2.3004,2.3002,2.3004
GBPCAD,20050104,214800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,214900,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,215000,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,215100,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050104,215200,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050104,215300,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050104,215400,2.3003,2.3003,2.3001,2.3001
GBPCAD,20050104,215500,2.3000,2.3000,2.2998,2.2999
GBPCAD,20050104,215600,2.2999,2.3001,2.2999,2.3001
GBPCAD,20050104,215700,2.3000,2.3000,2.2999,2.2999
GBPCAD,20050104,215800,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050104,215900,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050104,220000,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050104,220100,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,220200,2.3000,2.3003,2.3000,2.3003
GBPCAD,20050104,220300,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050104,220400,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050104,220500,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,220600,2.3005,2.3005,2.3002,2.3002
GBPCAD,20050104,220700,2.3002,2.3004,2.3001,2.3004
GBPCAD,20050104,220800,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,220900,2.3006,2.3009,2.3006,2.3009
GBPCAD,20050104,221000,2.3010,2.3012,2.3010,2.3011
GBPCAD,20050104,221100,2.3011,2.3011,2.3008,2.3008
GBPCAD,20050104,221200,2.3006,2.3006,2.3001,2.3001
GBPCAD,20050104,221300,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050104,221400,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050104,221500,2.2996,2.3001,2.2996,2.3001
GBPCAD,20050104,221600,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050104,221700,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050104,221800,2.3004,2.3004,2.3003,2.3003
GBPCAD,20050104,221900,2.3001,2.3002,2.2999,2.3002
GBPCAD,20050104,222000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050104,222100,2.3004,2.3004,2.3004,2.3004
GBPCAD,20050104,222200,2.3005,2.3005,2.3005,2.3005
GBPCAD,20050104,222300,2.3006,2.3009,2.3006,2.3009
GBPCAD,20050104,222400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050104,222500,2.3010,2.3011,2.3010,2.3011
GBPCAD,20050104,222600,2.3012,2.3015,2.3012,2.3015
GBPCAD,20050104,222700,2.3016,2.3016,2.3015,2.3015
GBPCAD,20050104,222800,2.3014,2.3014,2.3012,2.3012
GBPCAD,20050104,222900,2.3013,2.3014,2.3013,2.3014
GBPCAD,20050104,223000,2.3015,2.3015,2.3013,2.3013
GBPCAD,20050104,223100,2.3013,2.3018,2.3013,2.3018
GBPCAD,20050104,223200,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,223300,2.3021,2.3023,2.3021,2.3023
GBPCAD,20050104,223400,2.3023,2.3025,2.3023,2.3025
GBPCAD,20050104,223500,2.3025,2.3026,2.3025,2.3026
GBPCAD,20050104,223600,2.3025,2.3025,2.3022,2.3022
GBPCAD,20050104,223700,2.3021,2.3021,2.3019,2.3019
GBPCAD,20050104,223800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,223900,2.3019,2.3025,2.3019,2.3025
GBPCAD,20050104,224000,2.3025,2.3025,2.3025,2.3025
GBPCAD,20050104,224100,2.3027,2.3030,2.3027,2.3030
GBPCAD,20050104,224200,2.3032,2.3037,2.3032,2.3037
GBPCAD,20050104,224300,2.3038,2.3039,2.3038,2.3039
GBPCAD,20050104,224400,2.3039,2.3039,2.3038,2.3038
GBPCAD,20050104,224500,2.3038,2.3038,2.3037,2.3037
GBPCAD,20050104,224600,2.3036,2.3036,2.3035,2.3035
GBPCAD,20050104,224700,2.3034,2.3036,2.3034,2.3036
GBPCAD,20050104,224800,2.3036,2.3038,2.3036,2.3038
GBPCAD,20050104,224900,2.3038,2.3043,2.3038,2.3043
GBPCAD,20050104,225000,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050104,225100,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050104,225200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050104,225300,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050104,225400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050104,225500,2.3047,2.3048,2.3046,2.3048
GBPCAD,20050104,225600,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050104,225700,2.3048,2.3051,2.3048,2.3051
GBPCAD,20050104,225800,2.3048,2.3050,2.3044,2.3050
GBPCAD,20050104,225900,2.3049,2.3049,2.3047,2.3047
GBPCAD,20050104,230000,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050104,230100,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050104,230200,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050104,230300,2.3047,2.3047,2.3044,2.3045
GBPCAD,20050104,230400,2.3046,2.3049,2.3046,2.3049
GBPCAD,20050104,230500,2.3049,2.3052,2.3049,2.3052
GBPCAD,20050104,230600,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050104,230700,2.3053,2.3053,2.3049,2.3049
GBPCAD,20050104,230800,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050104,230900,2.3047,2.3047,2.3044,2.3044
GBPCAD,20050104,231000,2.3043,2.3043,2.3041,2.3041
GBPCAD,20050104,231100,2.3041,2.3041,2.3040,2.3040
GBPCAD,20050104,231200,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050104,231300,2.3038,2.3038,2.3037,2.3037
GBPCAD,20050104,231400,2.3037,2.3037,2.3035,2.3035
GBPCAD,20050104,231500,2.3035,2.3035,2.3035,2.3035
GBPCAD,20050104,231600,2.3035,2.3036,2.3035,2.3036
GBPCAD,20050104,231700,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050104,231800,2.3036,2.3036,2.3031,2.3031
GBPCAD,20050104,231900,2.3029,2.3029,2.3029,2.3029
GBPCAD,20050104,232000,2.3029,2.3029,2.3024,2.3024
GBPCAD,20050104,232100,2.3026,2.3027,2.3026,2.3027
GBPCAD,20050104,232200,2.3027,2.3027,2.3023,2.3023
GBPCAD,20050104,232300,2.3023,2.3023,2.3022,2.3022
GBPCAD,20050104,232400,2.3022,2.3024,2.3022,2.3024
GBPCAD,20050104,232500,2.3024,2.3024,2.3022,2.3023
GBPCAD,20050104,232600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050104,232700,2.3024,2.3024,2.3020,2.3020
GBPCAD,20050104,232800,2.3020,2.3020,2.3019,2.3019
GBPCAD,20050104,232900,2.3019,2.3019,2.3017,2.3017
GBPCAD,20050104,233000,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050104,233100,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050104,233200,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050104,233300,2.3020,2.3020,2.3020,2.3020
GBPCAD,20050104,233400,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,233500,2.3019,2.3019,2.3018,2.3018
GBPCAD,20050104,233600,2.3018,2.3019,2.3018,2.3019
GBPCAD,20050104,233700,2.3019,2.3022,2.3019,2.3022
GBPCAD,20050104,233800,2.3023,2.3030,2.3023,2.3030
GBPCAD,20050104,233900,2.3031,2.3032,2.3031,2.3032
GBPCAD,20050104,234000,2.3033,2.3033,2.3031,2.3031
GBPCAD,20050104,234100,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050104,234200,2.3030,2.3030,2.3024,2.3024
GBPCAD,20050104,234300,2.3023,2.3023,2.3018,2.3018
GBPCAD,20050104,234400,2.3018,2.3019,2.3018,2.3019
GBPCAD,20050104,234500,2.3019,2.3019,2.3018,2.3018
GBPCAD,20050104,234600,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,234700,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,234800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050104,234900,2.3018,2.3018,2.3016,2.3016
GBPCAD,20050104,235000,2.3014,2.3014,2.3012,2.3012
GBPCAD,20050104,235100,2.3011,2.3011,2.3010,2.3010
GBPCAD,20050104,235200,2.3009,2.3009,2.3006,2.3006
GBPCAD,20050104,235300,2.3007,2.3010,2.3007,2.3010
GBPCAD,20050104,235400,2.3010,2.3010,2.3009,2.3009
GBPCAD,20050104,235500,2.3009,2.3009,2.3008,2.3008
GBPCAD,20050104,235600,2.3006,2.3006,2.3003,2.3003
GBPCAD,20050104,235700,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,235800,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050104,235900,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050105,000000,2.2998,2.3001,2.2998,2.3001
GBPAUD,20050104,000100,2.4543,2.4543,2.4541,2.4542
GBPAUD,20050104,000200,2.4542,2.4547,2.4542,2.4547
GBPAUD,20050104,000300,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050104,000400,2.4547,2.4547,2.4546,2.4547
GBPAUD,20050104,000500,2.4546,2.4546,2.4543,2.4543
GBPAUD,20050104,000600,2.4544,2.4544,2.4541,2.4541
GBPAUD,20050104,000700,2.4540,2.4543,2.4540,2.4543
GBPAUD,20050104,000800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050104,000900,2.4543,2.4547,2.4543,2.4547
GBPAUD,20050104,001000,2.4546,2.4546,2.4541,2.4541
GBPAUD,20050104,001100,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050104,001200,2.4537,2.4540,2.4537,2.4540
GBPAUD,20050104,001300,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050104,001400,2.4542,2.4543,2.4542,2.4543
GBPAUD,20050104,001500,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050104,001600,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050104,001700,2.4534,2.4534,2.4532,2.4532
GBPAUD,20050104,001800,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050104,001900,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050104,002000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050104,002100,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050104,002200,2.4532,2.4535,2.4532,2.4535
GBPAUD,20050104,002300,2.4536,2.4536,2.4535,2.4535
GBPAUD,20050104,002400,2.4535,2.4535,2.4533,2.4533
GBPAUD,20050104,002500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050104,002600,2.4535,2.4536,2.4535,2.4536
GBPAUD,20050104,002700,2.4536,2.4536,2.4533,2.4533
GBPAUD,20050104,002800,2.4534,2.4535,2.4534,2.4535
GBPAUD,20050104,002900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050104,003000,2.4536,2.4536,2.4532,2.4532
GBPAUD,20050104,003100,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050104,003200,2.4529,2.4529,2.4525,2.4525
GBPAUD,20050104,003300,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050104,003400,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050104,003500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050104,003600,2.4524,2.4525,2.4523,2.4523
GBPAUD,20050104,003700,2.4522,2.4525,2.4522,2.4525
GBPAUD,20050104,003800,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050104,003900,2.4525,2.4525,2.4518,2.4518
GBPAUD,20050104,004000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050104,004100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050104,004200,2.4518,2.4518,2.4509,2.4509
GBPAUD,20050104,004300,2.4504,2.4504,2.4501,2.4501
GBPAUD,20050104,004400,2.4498,2.4503,2.4498,2.4503
GBPAUD,20050104,004500,2.4509,2.4515,2.4509,2.4515
GBPAUD,20050104,004600,2.4516,2.4518,2.4515,2.4515
GBPAUD,20050104,004700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050104,004800,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050104,004900,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050104,005000,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050104,005100,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050104,005200,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050104,005300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050104,005400,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050104,005500,2.4513,2.4513,2.4505,2.4505
GBPAUD,20050104,005600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050104,005700,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050104,005800,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050104,005900,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050104,010000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050104,010100,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050104,010200,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050104,010300,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050104,010400,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050104,010500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050104,010600,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050104,010700,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050104,010800,2.4506,2.4507,2.4506,2.4507
GBPAUD,20050104,010900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050104,011000,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050104,011100,2.4506,2.4506,2.4503,2.4503
GBPAUD,20050104,011200,2.4503,2.4503,2.4499,2.4499
GBPAUD,20050104,011300,2.4499,2.4499,2.4494,2.4494
GBPAUD,20050104,011400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050104,011500,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050104,011600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050104,011700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050104,011800,2.4498,2.4500,2.4498,2.4500
GBPAUD,20050104,011900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050104,012000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050104,012100,2.4501,2.4501,2.4499,2.4499
GBPAUD,20050104,012200,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050104,012300,2.4502,2.4505,2.4502,2.4505
GBPAUD,20050104,012400,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050104,012500,2.4505,2.4506,2.4504,2.4504
GBPAUD,20050104,012600,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050104,012700,2.4506,2.4507,2.4506,2.4507
GBPAUD,20050104,012800,2.4508,2.4512,2.4508,2.4512
GBPAUD,20050104,012900,2.4514,2.4515,2.4514,2.4515
GBPAUD,20050104,013000,2.4516,2.4519,2.4516,2.4519
GBPAUD,20050104,013100,2.4520,2.4522,2.4520,2.4522
GBPAUD,20050104,013200,2.4522,2.4530,2.4522,2.4530
GBPAUD,20050104,013300,2.4534,2.4535,2.4534,2.4535
GBPAUD,20050104,013400,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050104,013500,2.4533,2.4533,2.4530,2.4530
GBPAUD,20050104,013600,2.4530,2.4530,2.4527,2.4527
GBPAUD,20050104,013700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050104,013800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050104,013900,2.4527,2.4528,2.4527,2.4528
GBPAUD,20050104,014000,2.4528,2.4532,2.4528,2.4532
GBPAUD,20050104,014100,2.4534,2.4540,2.4534,2.4540
GBPAUD,20050104,014200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050104,014300,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050104,014400,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050104,014500,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050104,014600,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050104,014700,2.4542,2.4542,2.4542,2.4542
GBPAUD,20050104,014800,2.4542,2.4542,2.4541,2.4541
GBPAUD,20050104,014900,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050104,015000,2.4539,2.4539,2.4536,2.4536
GBPAUD,20050104,015100,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050104,015200,2.4533,2.4536,2.4533,2.4536
GBPAUD,20050104,015300,2.4537,2.4537,2.4534,2.4534
GBPAUD,20050104,015400,2.4533,2.4533,2.4523,2.4523
GBPAUD,20050104,015500,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050104,015600,2.4521,2.4524,2.4520,2.4524
GBPAUD,20050104,015700,2.4524,2.4524,2.4523,2.4523
GBPAUD,20050104,015800,2.4525,2.4526,2.4525,2.4526
GBPAUD,20050104,015900,2.4527,2.4530,2.4527,2.4530
GBPAUD,20050104,020000,2.4530,2.4530,2.4526,2.4526
GBPAUD,20050104,020100,2.4527,2.4530,2.4527,2.4529
GBPAUD,20050104,020200,2.4530,2.4531,2.4530,2.4530
GBPAUD,20050104,020300,2.4527,2.4527,2.4522,2.4522
GBPAUD,20050104,020400,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050104,020500,2.4522,2.4525,2.4522,2.4523
GBPAUD,20050104,020600,2.4522,2.4523,2.4520,2.4523
GBPAUD,20050104,020700,2.4523,2.4523,2.4520,2.4520
GBPAUD,20050104,020800,2.4519,2.4522,2.4516,2.4522
GBPAUD,20050104,020900,2.4522,2.4525,2.4522,2.4525
GBPAUD,20050104,021000,2.4523,2.4523,2.4515,2.4515
GBPAUD,20050104,021100,2.4515,2.4521,2.4515,2.4521
GBPAUD,20050104,021200,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050104,021300,2.4522,2.4524,2.4522,2.4524
GBPAUD,20050104,021400,2.4524,2.4524,2.4523,2.4523
GBPAUD,20050104,021500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050104,021600,2.4523,2.4525,2.4518,2.4518
GBPAUD,20050104,021700,2.4516,2.4523,2.4516,2.4523
GBPAUD,20050104,021800,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050104,021900,2.4528,2.4528,2.4528,2.4528
GBPAUD,20050104,022000,2.4528,2.4528,2.4525,2.4525
GBPAUD,20050104,022100,2.4527,2.4534,2.4527,2.4534
GBPAUD,20050104,022200,2.4535,2.4535,2.4532,2.4532
GBPAUD,20050104,022300,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050104,022400,2.4529,2.4531,2.4528,2.4531
GBPAUD,20050104,022500,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050104,022600,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050104,022700,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050104,022800,2.4530,2.4530,2.4529,2.4530
GBPAUD,20050104,022900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050104,023000,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050104,023100,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050104,023200,2.4531,2.4531,2.4529,2.4529
GBPAUD,20050104,023300,2.4528,2.4530,2.4528,2.4530
GBPAUD,20050104,023400,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050104,023500,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050104,023600,2.4530,2.4536,2.4530,2.4536
GBPAUD,20050104,023700,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050104,023800,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050104,023900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050104,024000,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050104,024100,2.4542,2.4542,2.4541,2.4541
GBPAUD,20050104,024200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050104,024300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050104,024400,2.4542,2.4542,2.4541,2.4541
GBPAUD,20050104,024500,2.4541,2.4541,2.4538,2.4538
GBPAUD,20050104,024600,2.4538,2.4538,2.4536,2.4537
GBPAUD,20050104,024700,2.4538,2.4538,2.4538,2.4538
GBPAUD,20050104,024800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050104,024900,2.4537,2.4537,2.4532,2.4532
GBPAUD,20050104,025000,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050104,025100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050104,025200,2.4530,2.4535,2.4530,2.4535
GBPAUD,20050104,025300,2.4536,2.4539,2.4536,2.4539
GBPAUD,20050104,025400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050104,025500,2.4539,2.4541,2.4539,2.4539
GBPAUD,20050104,025600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050104,025700,2.4539,2.4542,2.4539,2.4542
GBPAUD,20050104,025800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050104,025900,2.4543,2.4547,2.4543,2.4547
GBPAUD,20050104,030000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050104,030100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20050104,030200,2.4553,2.4553,2.4551,2.4551
GBPAUD,20050104,030300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20050104,030400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050104,030500,2.4549,2.4549,2.4548,2.4548
GBPAUD,20050104,030600,2.4548,2.4548,2.4547,2.4547
GBPAUD,20050104,030700,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050104,030800,2.4546,2.4546,2.4539,2.4539
GBPAUD,20050104,030900,2.4539,2.4540,2.4539,2.4540
GBPAUD,20050104,031000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050104,031100,2.4539,2.4539,2.4536,2.4536
GBPAUD,20050104,031200,2.4536,2.4538,2.4536,2.4536
GBPAUD,20050104,031300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050104,031400,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050104,031500,2.4530,2.4534,2.4530,2.4534
GBPAUD,20050104,031600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050104,031700,2.4537,2.4537,2.4535,2.4535
GBPAUD,20050104,031800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050104,031900,2.4532,2.4532,2.4527,2.4527
GBPAUD,20050104,032000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050104,032100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20050104,032200,2.4528,2.4529,2.4528,2.4529
GBPAUD,20050104,032300,2.4528,2.4530,2.4528,2.4530
GBPAUD,20050104,032400,2.4530,2.4533,2.4530,2.4533
GBPAUD,20050104,032500,2.4533,2.4533,2.4532,2.4532
GBPAUD,20050104,032600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050104,032700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050104,032800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050104,032900,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050104,033000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050104,033100,2.4533,2.4533,2.4532,2.4532
GBPAUD,20050104,033200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050104,033300,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050104,033400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050104,033500,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050104,033600,2.4534,2.4535,2.4534,2.4535
GBPAUD,20050104,033700,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050104,033800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050104,033900,2.4537,2.4537,2.4536,2.4537
GBPAUD,20050104,034000,2.4537,2.4537,2.4535,2.4535
GBPAUD,20050104,034100,2.4535,2.4536,2.4535,2.4536
GBPAUD,20050104,034200,2.4536,2.4539,2.4536,2.4539
GBPAUD,20050104,034300,2.4540,2.4541,2.4540,2.4540
GBPAUD,20050104,034400,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050104,034500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050104,034600,2.4538,2.4538,2.4537,2.4537
GBPAUD,20050104,034700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050104,034800,2.4538,2.4538,2.4538,2.4538
GBPAUD,20050104,034900,2.4538,2.4539,2.4538,2.4539
GBPAUD,20050104,035000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050104,035100,2.4540,2.4545,2.4540,2.4545
GBPAUD,20050104,035200,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050104,035300,2.4546,2.4546,2.4539,2.4539
GBPAUD,20050104,035400,2.4537,2.4537,2.4530,2.4530
GBPAUD,20050104,035500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050104,035600,2.4531,2.4531,2.4531,2.4531
GBPAUD,20050104,035700,2.4531,2.4531,2.4531,2.4531
GBPAUD,20050104,035800,2.4531,2.4534,2.4531,2.4534
GBPAUD,20050104,035900,2.4534,2.4537,2.4534,2.4537
GBPAUD,20050104,040000,2.4537,2.4537,2.4534,2.4534
GBPAUD,20050104,040100,2.4532,2.4535,2.4532,2.4535
GBPAUD,20050104,040200,2.4536,2.4536,2.4533,2.4533
GBPAUD,20050104,040300,2.4533,2.4533,2.4531,2.4532
GBPAUD,20050104,040400,2.4531,2.4531,2.4530,2.4530
GBPAUD,20050104,040500,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050104,040600,2.4527,2.4527,2.4525,2.4527
GBPAUD,20050104,040700,2.4526,2.4530,2.4526,2.4530
GBPAUD,20050104,040800,2.4530,2.4532,2.4530,2.4530
GBPAUD,20050104,040900,2.4529,2.4529,2.4527,2.4528
GBPAUD,20050104,041000,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050104,041100,2.4524,2.4524,2.4523,2.4523
GBPAUD,20050104,041200,2.4524,2.4526,2.4524,2.4526
GBPAUD,20050104,041300,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050104,041400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050104,041500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050104,041600,2.4525,2.4527,2.4524,2.4527
GBPAUD,20050104,041700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050104,041800,2.4529,2.4533,2.4529,2.4533
GBPAUD,20050104,041900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050104,042000,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050104,042100,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050104,042200,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050104,042300,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050104,042400,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050104,042500,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050104,042600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050104,042700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050104,042800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050104,042900,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050104,043000,2.4533,2.4536,2.4533,2.4536
GBPAUD,20050104,043100,2.4537,2.4539,2.4537,2.4537
GBPAUD,20050104,043200,2.4536,2.4536,2.4532,2.4532
GBPAUD,20050104,043300,2.4533,2.4533,2.4532,2.4532
GBPAUD,20050104,043400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050104,043500,2.4529,2.4530,2.4529,2.4529
GBPAUD,20050104,043600,2.4526,2.4526,2.4524,2.4524
GBPAUD,20050104,043700,2.4523,2.4523,2.4519,2.4519
GBPAUD,20050104,043800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050104,043900,2.4521,2.4521,2.4520,2.4520
GBPAUD,20050104,044000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050104,044100,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050104,044200,2.4519,2.4519,2.4509,2.4509
GBPAUD,20050104,044300,2.4510,2.4511,2.4510,2.4511
GBPAUD,20050104,044400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050104,044500,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050104,044600,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050104,044700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050104,044800,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050104,044900,2.4512,2.4515,2.4512,2.4513
GBPAUD,20050104,045000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050104,045100,2.4510,2.4510,2.4502,2.4502
GBPAUD,20050104,045200,2.4502,2.4503,2.4502,2.4503
GBPAUD,20050104,045300,2.4503,2.4503,2.4502,2.4502
GBPAUD,20050104,045400,2.4502,2.4502,2.4499,2.4502
GBPAUD,20050104,045500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050104,045600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050104,045700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050104,045800,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050104,045900,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050104,050000,2.4499,2.4499,2.4496,2.4496
GBPAUD,20050104,050100,2.4496,2.4496,2.4495,2.4495
GBPAUD,20050104,050200,2.4495,2.4495,2.4492,2.4494
GBPAUD,20050104,050300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050104,050400,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050104,050500,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050104,050600,2.4493,2.4494,2.4493,2.4494
GBPAUD,20050104,050700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050104,050800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050104,050900,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050104,051000,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050104,051100,2.4492,2.4496,2.4492,2.4496
GBPAUD,20050104,051200,2.4497,2.4501,2.4497,2.4501
GBPAUD,20050104,051300,2.4498,2.4498,2.4495,2.4495
GBPAUD,20050104,051400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050104,051500,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050104,051600,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050104,051700,2.4484,2.4487,2.4484,2.4487
GBPAUD,20050104,051800,2.4487,2.4487,2.4484,2.4484
GBPAUD,20050104,051900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050104,052000,2.4483,2.4483,2.4481,2.4483
GBPAUD,20050104,052100,2.4484,2.4485,2.4484,2.4484
GBPAUD,20050104,052200,2.4485,2.4486,2.4484,2.4484
GBPAUD,20050104,052300,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050104,052400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050104,052500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050104,052600,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050104,052700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050104,052800,2.4488,2.4488,2.4487,2.4488
GBPAUD,20050104,052900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050104,053000,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050104,053100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050104,053200,2.4479,2.4479,2.4479,2.4479
GBPAUD,20050104,053300,2.4479,2.4480,2.4479,2.4480
GBPAUD,20050104,053400,2.4481,2.4486,2.4481,2.4486
GBPAUD,20050104,053500,2.4487,2.4487,2.4484,2.4484
GBPAUD,20050104,053600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050104,053700,2.4484,2.4486,2.4484,2.4485
GBPAUD,20050104,053800,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050104,053900,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050104,054000,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050104,054100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050104,054200,2.4476,2.4477,2.4476,2.4476
GBPAUD,20050104,054300,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050104,054400,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050104,054500,2.4477,2.4477,2.4474,2.4474
GBPAUD,20050104,054600,2.4475,2.4478,2.4475,2.4478
GBPAUD,20050104,054700,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050104,054800,2.4477,2.4480,2.4477,2.4480
GBPAUD,20050104,054900,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050104,055000,2.4477,2.4477,2.4474,2.4474
GBPAUD,20050104,055100,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050104,055200,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050104,055300,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050104,055400,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050104,055500,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050104,055600,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050104,055700,2.4476,2.4476,2.4474,2.4476
GBPAUD,20050104,055800,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050104,055900,2.4477,2.4480,2.4477,2.4480
GBPAUD,20050104,060000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050104,060100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050104,060200,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050104,060300,2.4478,2.4479,2.4478,2.4479
GBPAUD,20050104,060400,2.4481,2.4487,2.4481,2.4487
GBPAUD,20050104,060500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050104,060600,2.4487,2.4487,2.4484,2.4484
GBPAUD,20050104,060700,2.4485,2.4487,2.4484,2.4487
GBPAUD,20050104,060800,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050104,060900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050104,061000,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050104,061100,2.4487,2.4487,2.4484,2.4484
GBPAUD,20050104,061200,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050104,061300,2.4484,2.4486,2.4484,2.4485
GBPAUD,20050104,061400,2.4484,2.4484,2.4479,2.4479
GBPAUD,20050104,061500,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050104,061600,2.4478,2.4478,2.4474,2.4474
GBPAUD,20050104,061700,2.4473,2.4475,2.4473,2.4475
GBPAUD,20050104,061800,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050104,061900,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050104,062000,2.4473,2.4473,2.4471,2.4471
GBPAUD,20050104,062100,2.4472,2.4474,2.4472,2.4474
GBPAUD,20050104,062200,2.4471,2.4471,2.4470,2.4470
GBPAUD,20050104,062300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050104,062400,2.4469,2.4470,2.4468,2.4468
GBPAUD,20050104,062500,2.4467,2.4468,2.4467,2.4468
GBPAUD,20050104,062600,2.4468,2.4468,2.4467,2.4467
GBPAUD,20050104,062700,2.4467,2.4467,2.4465,2.4465
GBPAUD,20050104,062800,2.4465,2.4465,2.4464,2.4464
GBPAUD,20050104,062900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20050104,063000,2.4464,2.4465,2.4464,2.4465
GBPAUD,20050104,063100,2.4464,2.4464,2.4463,2.4463
GBPAUD,20050104,063200,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050104,063300,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050104,063400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050104,063500,2.4460,2.4460,2.4456,2.4456
GBPAUD,20050104,063600,2.4456,2.4456,2.4456,2.4456
GBPAUD,20050104,063700,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050104,063800,2.4456,2.4460,2.4456,2.4460
GBPAUD,20050104,063900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050104,064000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050104,064100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050104,064200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050104,064300,2.4461,2.4461,2.4461,2.4461
GBPAUD,20050104,064400,2.4461,2.4461,2.4461,2.4461
GBPAUD,20050104,064500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050104,064600,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050104,064700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050104,064800,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050104,064900,2.4460,2.4461,2.4460,2.4461
GBPAUD,20050104,065000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050104,065100,2.4462,2.4464,2.4462,2.4464
GBPAUD,20050104,065200,2.4464,2.4466,2.4464,2.4466
GBPAUD,20050104,065300,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050104,065400,2.4467,2.4467,2.4466,2.4466
GBPAUD,20050104,065500,2.4466,2.4466,2.4464,2.4464
GBPAUD,20050104,065600,2.4464,2.4464,2.4462,2.4462
GBPAUD,20050104,065700,2.4461,2.4461,2.4460,2.4460
GBPAUD,20050104,065800,2.4458,2.4458,2.4458,2.4458
GBPAUD,20050104,065900,2.4458,2.4460,2.4458,2.4460
GBPAUD,20050104,070000,2.4460,2.4460,2.4458,2.4458
GBPAUD,20050104,070100,2.4458,2.4458,2.4457,2.4457
GBPAUD,20050104,070200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050104,070300,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050104,070400,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050104,070500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050104,070600,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050104,070700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050104,070800,2.4464,2.4466,2.4464,2.4464
GBPAUD,20050104,070900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20050104,071000,2.4464,2.4464,2.4463,2.4463
GBPAUD,20050104,071100,2.4463,2.4463,2.4463,2.4463
GBPAUD,20050104,071200,2.4463,2.4464,2.4463,2.4464
GBPAUD,20050104,071300,2.4464,2.4464,2.4463,2.4463
GBPAUD,20050104,071400,2.4464,2.4466,2.4464,2.4466
GBPAUD,20050104,071500,2.4466,2.4466,2.4462,2.4466
GBPAUD,20050104,071600,2.4469,2.4473,2.4469,2.4473
GBPAUD,20050104,071700,2.4472,2.4472,2.4469,2.4469
GBPAUD,20050104,071800,2.4469,2.4469,2.4466,2.4466
GBPAUD,20050104,071900,2.4466,2.4466,2.4466,2.4466
GBPAUD,20050104,072000,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050104,072100,2.4470,2.4471,2.4470,2.4471
GBPAUD,20050104,072200,2.4471,2.4473,2.4471,2.4472
GBPAUD,20050104,072300,2.4472,2.4478,2.4471,2.4478
GBPAUD,20050104,072400,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050104,072500,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050104,072600,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050104,072700,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050104,072800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050104,072900,2.4475,2.4475,2.4474,2.4474
GBPAUD,20050104,073000,2.4473,2.4474,2.4471,2.4474
GBPAUD,20050104,073100,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050104,073200,2.4477,2.4478,2.4477,2.4478
GBPAUD,20050104,073300,2.4479,2.4479,2.4477,2.4477
GBPAUD,20050104,073400,2.4476,2.4476,2.4473,2.4473
GBPAUD,20050104,073500,2.4471,2.4471,2.4469,2.4470
GBPAUD,20050104,073600,2.4470,2.4472,2.4470,2.4470
GBPAUD,20050104,073700,2.4470,2.4470,2.4469,2.4469
GBPAUD,20050104,073800,2.4470,2.4472,2.4470,2.4472
GBPAUD,20050104,073900,2.4470,2.4470,2.4470,2.4470
GBPAUD,20050104,074000,2.4468,2.4473,2.4468,2.4470
GBPAUD,20050104,074100,2.4469,2.4469,2.4462,2.4462
GBPAUD,20050104,074200,2.4460,2.4460,2.4459,2.4460
GBPAUD,20050104,074300,2.4459,2.4460,2.4457,2.4460
GBPAUD,20050104,074400,2.4462,2.4467,2.4462,2.4465
GBPAUD,20050104,074500,2.4464,2.4464,2.4464,2.4464
GBPAUD,20050104,074600,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050104,074700,2.4468,2.4469,2.4468,2.4468
GBPAUD,20050104,074800,2.4469,2.4469,2.4468,2.4469
GBPAUD,20050104,074900,2.4471,2.4471,2.4469,2.4469
GBPAUD,20050104,075000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050104,075100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050104,075200,2.4467,2.4470,2.4467,2.4470
GBPAUD,20050104,075300,2.4473,2.4475,2.4473,2.4475
GBPAUD,20050104,075400,2.4476,2.4480,2.4476,2.4480
GBPAUD,20050104,075500,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050104,075600,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050104,075700,2.4476,2.4476,2.4471,2.4471
GBPAUD,20050104,075800,2.4470,2.4470,2.4462,2.4462
GBPAUD,20050104,075900,2.4461,2.4462,2.4460,2.4462
GBPAUD,20050104,080000,2.4462,2.4462,2.4458,2.4458
GBPAUD,20050104,080100,2.4458,2.4463,2.4458,2.4463
GBPAUD,20050104,080200,2.4464,2.4465,2.4463,2.4463
GBPAUD,20050104,080300,2.4462,2.4462,2.4453,2.4454
GBPAUD,20050104,080400,2.4456,2.4460,2.4456,2.4460
GBPAUD,20050104,080500,2.4459,2.4459,2.4458,2.4458
GBPAUD,20050104,080600,2.4458,2.4458,2.4448,2.4448
GBPAUD,20050104,080700,2.4449,2.4455,2.4449,2.4455
GBPAUD,20050104,080800,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050104,080900,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050104,081000,2.4453,2.4454,2.4453,2.4454
GBPAUD,20050104,081100,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050104,081200,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050104,081300,2.4459,2.4463,2.4459,2.4463
GBPAUD,20050104,081400,2.4467,2.4469,2.4467,2.4467
GBPAUD,20050104,081500,2.4467,2.4473,2.4465,2.4473
GBPAUD,20050104,081600,2.4479,2.4481,2.4479,2.4479
GBPAUD,20050104,081700,2.4478,2.4483,2.4478,2.4483
GBPAUD,20050104,081800,2.4484,2.4485,2.4478,2.4478
GBPAUD,20050104,081900,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050104,082000,2.4480,2.4481,2.4477,2.4477
GBPAUD,20050104,082100,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050104,082200,2.4473,2.4474,2.4472,2.4472
GBPAUD,20050104,082300,2.4470,2.4482,2.4470,2.4482
GBPAUD,20050104,082400,2.4488,2.4489,2.4483,2.4483
GBPAUD,20050104,082500,2.4482,2.4490,2.4482,2.4490
GBPAUD,20050104,082600,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050104,082700,2.4494,2.4494,2.4491,2.4492
GBPAUD,20050104,082800,2.4495,2.4508,2.4495,2.4506
GBPAUD,20050104,082900,2.4504,2.4511,2.4504,2.4511
GBPAUD,20050104,083000,2.4514,2.4518,2.4514,2.4518
GBPAUD,20050104,083100,2.4517,2.4517,2.4504,2.4508
GBPAUD,20050104,083200,2.4509,2.4520,2.4509,2.4520
GBPAUD,20050104,083300,2.4521,2.4521,2.4519,2.4519
GBPAUD,20050104,083400,2.4518,2.4518,2.4517,2.4517
GBPAUD,20050104,083500,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050104,083600,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050104,083700,2.4511,2.4515,2.4511,2.4515
GBPAUD,20050104,083800,2.4514,2.4514,2.4513,2.4513
GBPAUD,20050104,083900,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050104,084000,2.4511,2.4513,2.4509,2.4509
GBPAUD,20050104,084100,2.4508,2.4508,2.4504,2.4504
GBPAUD,20050104,084200,2.4503,2.4503,2.4501,2.4501
GBPAUD,20050104,084300,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050104,084400,2.4500,2.4505,2.4500,2.4505
GBPAUD,20050104,084500,2.4504,2.4504,2.4487,2.4487
GBPAUD,20050104,084600,2.4485,2.4487,2.4480,2.4480
GBPAUD,20050104,084700,2.4484,2.4485,2.4484,2.4484
GBPAUD,20050104,084800,2.4485,2.4485,2.4481,2.4481
GBPAUD,20050104,084900,2.4481,2.4485,2.4481,2.4483
GBPAUD,20050104,085000,2.4484,2.4484,2.4480,2.4481
GBPAUD,20050104,085100,2.4481,2.4481,2.4474,2.4474
GBPAUD,20050104,085200,2.4475,2.4475,2.4470,2.4470
GBPAUD,20050104,085300,2.4471,2.4471,2.4467,2.4467
GBPAUD,20050104,085400,2.4465,2.4465,2.4462,2.4462
GBPAUD,20050104,085500,2.4463,2.4468,2.4463,2.4468
GBPAUD,20050104,085600,2.4469,2.4469,2.4466,2.4466
GBPAUD,20050104,085700,2.4464,2.4464,2.4456,2.4456
GBPAUD,20050104,085800,2.4457,2.4460,2.4457,2.4460
GBPAUD,20050104,085900,2.4460,2.4460,2.4453,2.4454
GBPAUD,20050104,090000,2.4453,2.4453,2.4447,2.4447
GBPAUD,20050104,090100,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050104,090200,2.4446,2.4449,2.4446,2.4449
GBPAUD,20050104,090300,2.4448,2.4448,2.4426,2.4428
GBPAUD,20050104,090400,2.4427,2.4427,2.4421,2.4421
GBPAUD,20050104,090500,2.4421,2.4428,2.4420,2.4428
GBPAUD,20050104,090600,2.4431,2.4436,2.4431,2.4434
GBPAUD,20050104,090700,2.4433,2.4433,2.4431,2.4431
GBPAUD,20050104,090800,2.4432,2.4433,2.4431,2.4431
GBPAUD,20050104,090900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050104,091000,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050104,091100,2.4428,2.4429,2.4428,2.4428
GBPAUD,20050104,091200,2.4428,2.4428,2.4423,2.4423
GBPAUD,20050104,091300,2.4423,2.4423,2.4422,2.4423
GBPAUD,20050104,091400,2.4424,2.4424,2.4417,2.4417
GBPAUD,20050104,091500,2.4416,2.4418,2.4413,2.4413
GBPAUD,20050104,091600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050104,091700,2.4414,2.4416,2.4414,2.4414
GBPAUD,20050104,091800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050104,091900,2.4411,2.4411,2.4407,2.4410
GBPAUD,20050104,092000,2.4410,2.4415,2.4410,2.4415
GBPAUD,20050104,092100,2.4415,2.4416,2.4414,2.4416
GBPAUD,20050104,092200,2.4416,2.4417,2.4416,2.4416
GBPAUD,20050104,092300,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050104,092400,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050104,092500,2.4417,2.4425,2.4417,2.4425
GBPAUD,20050104,092600,2.4424,2.4424,2.4423,2.4424
GBPAUD,20050104,092700,2.4423,2.4426,2.4422,2.4426
GBPAUD,20050104,092800,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050104,092900,2.4425,2.4434,2.4423,2.4434
GBPAUD,20050104,093000,2.4434,2.4444,2.4434,2.4444
GBPAUD,20050104,093100,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050104,093200,2.4445,2.4445,2.4440,2.4441
GBPAUD,20050104,093300,2.4442,2.4442,2.4440,2.4440
GBPAUD,20050104,093400,2.4439,2.4441,2.4438,2.4441
GBPAUD,20050104,093500,2.4441,2.4446,2.4441,2.4446
GBPAUD,20050104,093600,2.4446,2.4449,2.4446,2.4449
GBPAUD,20050104,093700,2.4449,2.4455,2.4449,2.4454
GBPAUD,20050104,093800,2.4453,2.4453,2.4449,2.4449
GBPAUD,20050104,093900,2.4448,2.4448,2.4442,2.4445
GBPAUD,20050104,094000,2.4446,2.4452,2.4446,2.4447
GBPAUD,20050104,094100,2.4446,2.4453,2.4445,2.4453
GBPAUD,20050104,094200,2.4452,2.4456,2.4451,2.4456
GBPAUD,20050104,094300,2.4457,2.4467,2.4457,2.4467
GBPAUD,20050104,094400,2.4466,2.4466,2.4466,2.4466
GBPAUD,20050104,094500,2.4468,2.4468,2.4464,2.4464
GBPAUD,20050104,094600,2.4465,2.4465,2.4464,2.4465
GBPAUD,20050104,094700,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050104,094800,2.4468,2.4469,2.4466,2.4466
GBPAUD,20050104,094900,2.4464,2.4464,2.4460,2.4460
GBPAUD,20050104,095000,2.4459,2.4467,2.4455,2.4467
GBPAUD,20050104,095100,2.4468,2.4469,2.4468,2.4469
GBPAUD,20050104,095200,2.4470,2.4470,2.4468,2.4469
GBPAUD,20050104,095300,2.4471,2.4476,2.4471,2.4476
GBPAUD,20050104,095400,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050104,095500,2.4471,2.4471,2.4460,2.4460
GBPAUD,20050104,095600,2.4460,2.4462,2.4460,2.4460
GBPAUD,20050104,095700,2.4463,2.4467,2.4463,2.4467
GBPAUD,20050104,095800,2.4469,2.4472,2.4469,2.4472
GBPAUD,20050104,095900,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050104,100000,2.4476,2.4480,2.4476,2.4480
GBPAUD,20050104,100100,2.4481,2.4481,2.4476,2.4476
GBPAUD,20050104,100200,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050104,100300,2.4477,2.4477,2.4471,2.4471
GBPAUD,20050104,100400,2.4471,2.4474,2.4471,2.4471
GBPAUD,20050104,100500,2.4473,2.4476,2.4473,2.4474
GBPAUD,20050104,100600,2.4473,2.4473,2.4469,2.4469
GBPAUD,20050104,100700,2.4468,2.4468,2.4467,2.4467
GBPAUD,20050104,100800,2.4468,2.4470,2.4468,2.4470
GBPAUD,20050104,100900,2.4468,2.4468,2.4467,2.4467
GBPAUD,20050104,101000,2.4466,2.4466,2.4466,2.4466
GBPAUD,20050104,101100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050104,101200,2.4467,2.4467,2.4463,2.4463
GBPAUD,20050104,101300,2.4462,2.4464,2.4460,2.4464
GBPAUD,20050104,101400,2.4466,2.4467,2.4462,2.4462
GBPAUD,20050104,101500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050104,101600,2.4460,2.4464,2.4460,2.4464
GBPAUD,20050104,101700,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050104,101800,2.4469,2.4469,2.4468,2.4469
GBPAUD,20050104,101900,2.4469,2.4478,2.4469,2.4478
GBPAUD,20050104,102000,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050104,102100,2.4474,2.4474,2.4473,2.4474
GBPAUD,20050104,102200,2.4473,2.4478,2.4473,2.4478
GBPAUD,20050104,102300,2.4478,2.4481,2.4478,2.4480
GBPAUD,20050104,102400,2.4478,2.4478,2.4474,2.4474
GBPAUD,20050104,102500,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050104,102600,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050104,102700,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050104,102800,2.4475,2.4475,2.4472,2.4472
GBPAUD,20050104,102900,2.4476,2.4481,2.4476,2.4481
GBPAUD,20050104,103000,2.4480,2.4493,2.4478,2.4493
GBPAUD,20050104,103100,2.4492,2.4504,2.4491,2.4502
GBPAUD,20050104,103200,2.4498,2.4498,2.4471,2.4471
GBPAUD,20050104,103300,2.4470,2.4473,2.4470,2.4473
GBPAUD,20050104,103400,2.4472,2.4472,2.4459,2.4464
GBPAUD,20050104,103500,2.4465,2.4470,2.4465,2.4465
GBPAUD,20050104,103600,2.4464,2.4470,2.4464,2.4470
GBPAUD,20050104,103700,2.4470,2.4470,2.4469,2.4470
GBPAUD,20050104,103800,2.4468,2.4468,2.4457,2.4457
GBPAUD,20050104,103900,2.4457,2.4457,2.4456,2.4456
GBPAUD,20050104,104000,2.4455,2.4462,2.4455,2.4462
GBPAUD,20050104,104100,2.4460,2.4470,2.4460,2.4470
GBPAUD,20050104,104200,2.4473,2.4484,2.4473,2.4484
GBPAUD,20050104,104300,2.4488,2.4493,2.4488,2.4488
GBPAUD,20050104,104400,2.4487,2.4487,2.4476,2.4476
GBPAUD,20050104,104500,2.4474,2.4474,2.4469,2.4474
GBPAUD,20050104,104600,2.4472,2.4474,2.4470,2.4474
GBPAUD,20050104,104700,2.4474,2.4480,2.4474,2.4480
GBPAUD,20050104,104800,2.4481,2.4484,2.4481,2.4484
GBPAUD,20050104,104900,2.4483,2.4487,2.4483,2.4487
GBPAUD,20050104,105000,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050104,105100,2.4484,2.4485,2.4483,2.4483
GBPAUD,20050104,105200,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050104,105300,2.4479,2.4481,2.4476,2.4476
GBPAUD,20050104,105400,2.4477,2.4477,2.4473,2.4473
GBPAUD,20050104,105500,2.4473,2.4477,2.4473,2.4477
GBPAUD,20050104,105600,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050104,105700,2.4476,2.4483,2.4475,2.4483
GBPAUD,20050104,105800,2.4482,2.4482,2.4478,2.4478
GBPAUD,20050104,105900,2.4476,2.4476,2.4470,2.4471
GBPAUD,20050104,110000,2.4468,2.4473,2.4466,2.4473
GBPAUD,20050104,110100,2.4476,2.4488,2.4476,2.4488
GBPAUD,20050104,110200,2.4491,2.4501,2.4491,2.4495
GBPAUD,20050104,110300,2.4494,2.4494,2.4490,2.4490
GBPAUD,20050104,110400,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050104,110500,2.4485,2.4485,2.4480,2.4480
GBPAUD,20050104,110600,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050104,110700,2.4484,2.4488,2.4475,2.4475
GBPAUD,20050104,110800,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050104,110900,2.4473,2.4473,2.4470,2.4471
GBPAUD,20050104,111000,2.4473,2.4476,2.4473,2.4476
GBPAUD,20050104,111100,2.4475,2.4475,2.4471,2.4471
GBPAUD,20050104,111200,2.4471,2.4478,2.4471,2.4478
GBPAUD,20050104,111300,2.4480,2.4483,2.4478,2.4483
GBPAUD,20050104,111400,2.4484,2.4484,2.4478,2.4478
GBPAUD,20050104,111500,2.4477,2.4490,2.4475,2.4490
GBPAUD,20050104,111600,2.4490,2.4490,2.4487,2.4488
GBPAUD,20050104,111700,2.4490,2.4501,2.4490,2.4499
GBPAUD,20050104,111800,2.4498,2.4498,2.4490,2.4490
GBPAUD,20050104,111900,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050104,112000,2.4490,2.4490,2.4484,2.4484
GBPAUD,20050104,112100,2.4484,2.4484,2.4478,2.4478
GBPAUD,20050104,112200,2.4476,2.4477,2.4474,2.4477
GBPAUD,20050104,112300,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050104,112400,2.4476,2.4476,2.4470,2.4475
GBPAUD,20050104,112500,2.4476,2.4480,2.4476,2.4477
GBPAUD,20050104,112600,2.4476,2.4483,2.4476,2.4483
GBPAUD,20050104,112700,2.4484,2.4490,2.4484,2.4490
GBPAUD,20050104,112800,2.4491,2.4513,2.4491,2.4513
GBPAUD,20050104,112900,2.4518,2.4526,2.4509,2.4511
GBPAUD,20050104,113000,2.4513,2.4513,2.4504,2.4504
GBPAUD,20050104,113100,2.4502,2.4502,2.4499,2.4501
GBPAUD,20050104,113200,2.4499,2.4499,2.4484,2.4484
GBPAUD,20050104,113300,2.4483,2.4483,2.4478,2.4478
GBPAUD,20050104,113400,2.4477,2.4479,2.4476,2.4478
GBPAUD,20050104,113500,2.4476,2.4476,2.4465,2.4465
GBPAUD,20050104,113600,2.4464,2.4467,2.4464,2.4466
GBPAUD,20050104,113700,2.4464,2.4464,2.4463,2.4463
GBPAUD,20050104,113800,2.4462,2.4463,2.4461,2.4461
GBPAUD,20050104,113900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050104,114000,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050104,114100,2.4465,2.4467,2.4465,2.4467
GBPAUD,20050104,114200,2.4464,2.4467,2.4463,2.4467
GBPAUD,20050104,114300,2.4469,2.4471,2.4467,2.4467
GBPAUD,20050104,114400,2.4467,2.4467,2.4464,2.4466
GBPAUD,20050104,114500,2.4466,2.4468,2.4466,2.4468
GBPAUD,20050104,114600,2.4469,2.4473,2.4469,2.4473
GBPAUD,20050104,114700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050104,114800,2.4474,2.4480,2.4474,2.4480
GBPAUD,20050104,114900,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050104,115000,2.4481,2.4481,2.4474,2.4474
GBPAUD,20050104,115100,2.4474,2.4474,2.4469,2.4469
GBPAUD,20050104,115200,2.4469,2.4471,2.4469,2.4471
GBPAUD,20050104,115300,2.4471,2.4472,2.4471,2.4472
GBPAUD,20050104,115400,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050104,115500,2.4476,2.4483,2.4476,2.4483
GBPAUD,20050104,115600,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050104,115700,2.4487,2.4489,2.4487,2.4488
GBPAUD,20050104,115800,2.4487,2.4491,2.4487,2.4490
GBPAUD,20050104,115900,2.4491,2.4499,2.4491,2.4499
GBPAUD,20050104,120000,2.4500,2.4511,2.4500,2.4511
GBPAUD,20050104,120100,2.4508,2.4508,2.4505,2.4505
GBPAUD,20050104,120200,2.4506,2.4513,2.4506,2.4512
GBPAUD,20050104,120300,2.4511,2.4518,2.4511,2.4518
GBPAUD,20050104,120400,2.4518,2.4518,2.4515,2.4515
GBPAUD,20050104,120500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050104,120600,2.4517,2.4517,2.4511,2.4511
GBPAUD,20050104,120700,2.4511,2.4511,2.4504,2.4504
GBPAUD,20050104,120800,2.4506,2.4509,2.4501,2.4501
GBPAUD,20050104,120900,2.4502,2.4503,2.4502,2.4502
GBPAUD,20050104,121000,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050104,121100,2.4504,2.4504,2.4493,2.4493
GBPAUD,20050104,121200,2.4491,2.4491,2.4488,2.4488
GBPAUD,20050104,121300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050104,121400,2.4490,2.4495,2.4490,2.4495
GBPAUD,20050104,121500,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050104,121600,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050104,121700,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050104,121800,2.4488,2.4495,2.4488,2.4494
GBPAUD,20050104,121900,2.4492,2.4492,2.4488,2.4488
GBPAUD,20050104,122000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050104,122100,2.4489,2.4489,2.4486,2.4488
GBPAUD,20050104,122200,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050104,122300,2.4491,2.4498,2.4491,2.4498
GBPAUD,20050104,122400,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050104,122500,2.4503,2.4510,2.4503,2.4503
GBPAUD,20050104,122600,2.4502,2.4502,2.4497,2.4499
GBPAUD,20050104,122700,2.4501,2.4501,2.4494,2.4495
GBPAUD,20050104,122800,2.4495,2.4495,2.4491,2.4491
GBPAUD,20050104,122900,2.4490,2.4490,2.4489,2.4490
GBPAUD,20050104,123000,2.4491,2.4492,2.4490,2.4490
GBPAUD,20050104,123100,2.4488,2.4488,2.4481,2.4481
GBPAUD,20050104,123200,2.4483,2.4494,2.4483,2.4494
GBPAUD,20050104,123300,2.4492,2.4493,2.4492,2.4493
GBPAUD,20050104,123400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050104,123500,2.4494,2.4494,2.4487,2.4487
GBPAUD,20050104,123600,2.4488,2.4492,2.4488,2.4492
GBPAUD,20050104,123700,2.4492,2.4492,2.4489,2.4489
GBPAUD,20050104,123800,2.4489,2.4489,2.4487,2.4487
GBPAUD,20050104,123900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050104,124000,2.4484,2.4484,2.4472,2.4483
GBPAUD,20050104,124100,2.4487,2.4487,2.4467,2.4467
GBPAUD,20050104,124200,2.4466,2.4467,2.4463,2.4463
GBPAUD,20050104,124300,2.4462,2.4462,2.4461,2.4462
GBPAUD,20050104,124400,2.4463,2.4463,2.4459,2.4460
GBPAUD,20050104,124500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050104,124600,2.4460,2.4460,2.4457,2.4457
GBPAUD,20050104,124700,2.4458,2.4460,2.4458,2.4460
GBPAUD,20050104,124800,2.4461,2.4469,2.4461,2.4467
GBPAUD,20050104,124900,2.4465,2.4465,2.4465,2.4465
GBPAUD,20050104,125000,2.4464,2.4465,2.4464,2.4465
GBPAUD,20050104,125100,2.4465,2.4465,2.4460,2.4460
GBPAUD,20050104,125200,2.4460,2.4460,2.4458,2.4458
GBPAUD,20050104,125300,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050104,125400,2.4457,2.4457,2.4456,2.4456
GBPAUD,20050104,125500,2.4455,2.4455,2.4452,2.4452
GBPAUD,20050104,125600,2.4453,2.4456,2.4453,2.4456
GBPAUD,20050104,125700,2.4455,2.4455,2.4454,2.4454
GBPAUD,20050104,125800,2.4453,2.4453,2.4452,2.4453
GBPAUD,20050104,125900,2.4454,2.4455,2.4453,2.4453
GBPAUD,20050104,130000,2.4455,2.4455,2.4451,2.4452
GBPAUD,20050104,130100,2.4452,2.4452,2.4444,2.4446
GBPAUD,20050104,130200,2.4448,2.4452,2.4448,2.4449
GBPAUD,20050104,130300,2.4450,2.4454,2.4450,2.4454
GBPAUD,20050104,130400,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050104,130500,2.4457,2.4466,2.4456,2.4466
GBPAUD,20050104,130600,2.4467,2.4469,2.4466,2.4469
GBPAUD,20050104,130700,2.4469,2.4470,2.4467,2.4470
GBPAUD,20050104,130800,2.4473,2.4476,2.4473,2.4476
GBPAUD,20050104,130900,2.4475,2.4481,2.4475,2.4480
GBPAUD,20050104,131000,2.4478,2.4478,2.4469,2.4469
GBPAUD,20050104,131100,2.4469,2.4471,2.4469,2.4471
GBPAUD,20050104,131200,2.4471,2.4476,2.4471,2.4476
GBPAUD,20050104,131300,2.4476,2.4476,2.4469,2.4469
GBPAUD,20050104,131400,2.4468,2.4468,2.4465,2.4466
GBPAUD,20050104,131500,2.4466,2.4466,2.4462,2.4463
GBPAUD,20050104,131600,2.4464,2.4467,2.4464,2.4467
GBPAUD,20050104,131700,2.4468,2.4472,2.4468,2.4472
GBPAUD,20050104,131800,2.4474,2.4481,2.4474,2.4481
GBPAUD,20050104,131900,2.4481,2.4482,2.4478,2.4481
GBPAUD,20050104,132000,2.4480,2.4482,2.4480,2.4481
GBPAUD,20050104,132100,2.4480,2.4484,2.4478,2.4484
GBPAUD,20050104,132200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050104,132300,2.4488,2.4492,2.4488,2.4492
GBPAUD,20050104,132400,2.4493,2.4497,2.4493,2.4496
GBPAUD,20050104,132500,2.4497,2.4518,2.4497,2.4518
GBPAUD,20050104,132600,2.4523,2.4528,2.4513,2.4513
GBPAUD,20050104,132700,2.4511,2.4521,2.4508,2.4521
GBPAUD,20050104,132800,2.4523,2.4525,2.4520,2.4525
GBPAUD,20050104,132900,2.4530,2.4557,2.4530,2.4555
GBPAUD,20050104,133000,2.4554,2.4557,2.4552,2.4552
GBPAUD,20050104,133100,2.4553,2.4557,2.4553,2.4555
GBPAUD,20050104,133200,2.4557,2.4562,2.4557,2.4562
GBPAUD,20050104,133300,2.4564,2.4565,2.4564,2.4565
GBPAUD,20050104,133400,2.4566,2.4566,2.4555,2.4555
GBPAUD,20050104,133500,2.4553,2.4557,2.4545,2.4557
GBPAUD,20050104,133600,2.4557,2.4557,2.4555,2.4555
GBPAUD,20050104,133700,2.4555,2.4555,2.4550,2.4550
GBPAUD,20050104,133800,2.4548,2.4548,2.4546,2.4546
GBPAUD,20050104,133900,2.4546,2.4546,2.4542,2.4545
GBPAUD,20050104,134000,2.4549,2.4555,2.4549,2.4555
GBPAUD,20050104,134100,2.4556,2.4557,2.4554,2.4554
GBPAUD,20050104,134200,2.4548,2.4553,2.4546,2.4553
GBPAUD,20050104,134300,2.4555,2.4560,2.4555,2.4557
GBPAUD,20050104,134400,2.4554,2.4554,2.4548,2.4548
GBPAUD,20050104,134500,2.4546,2.4546,2.4533,2.4534
GBPAUD,20050104,134600,2.4534,2.4539,2.4534,2.4539
GBPAUD,20050104,134700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050104,134800,2.4539,2.4539,2.4537,2.4537
GBPAUD,20050104,134900,2.4537,2.4537,2.4536,2.4537
GBPAUD,20050104,135000,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050104,135100,2.4538,2.4538,2.4538,2.4538
GBPAUD,20050104,135200,2.4539,2.4540,2.4539,2.4539
GBPAUD,20050104,135300,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050104,135400,2.4535,2.4535,2.4534,2.4534
GBPAUD,20050104,135500,2.4533,2.4533,2.4530,2.4530
GBPAUD,20050104,135600,2.4529,2.4529,2.4519,2.4519
GBPAUD,20050104,135700,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050104,135800,2.4518,2.4520,2.4518,2.4520
GBPAUD,20050104,135900,2.4523,2.4523,2.4521,2.4521
GBPAUD,20050104,140000,2.4520,2.4520,2.4514,2.4519
GBPAUD,20050104,140100,2.4520,2.4522,2.4520,2.4520
GBPAUD,20050104,140200,2.4522,2.4526,2.4522,2.4526
GBPAUD,20050104,140300,2.4522,2.4523,2.4520,2.4523
GBPAUD,20050104,140400,2.4523,2.4525,2.4523,2.4525
GBPAUD,20050104,140500,2.4523,2.4523,2.4520,2.4520
GBPAUD,20050104,140600,2.4520,2.4523,2.4520,2.4522
GBPAUD,20050104,140700,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050104,140800,2.4519,2.4520,2.4519,2.4520
GBPAUD,20050104,140900,2.4520,2.4520,2.4511,2.4511
GBPAUD,20050104,141000,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050104,141100,2.4509,2.4509,2.4498,2.4498
GBPAUD,20050104,141200,2.4497,2.4499,2.4495,2.4499
GBPAUD,20050104,141300,2.4499,2.4499,2.4494,2.4494
GBPAUD,20050104,141400,2.4491,2.4491,2.4487,2.4487
GBPAUD,20050104,141500,2.4488,2.4492,2.4488,2.4492
GBPAUD,20050104,141600,2.4491,2.4491,2.4490,2.4491
GBPAUD,20050104,141700,2.4492,2.4494,2.4491,2.4491
GBPAUD,20050104,141800,2.4490,2.4490,2.4481,2.4481
GBPAUD,20050104,141900,2.4478,2.4478,2.4473,2.4473
GBPAUD,20050104,142000,2.4472,2.4472,2.4470,2.4472
GBPAUD,20050104,142100,2.4473,2.4481,2.4473,2.4477
GBPAUD,20050104,142200,2.4476,2.4476,2.4472,2.4472
GBPAUD,20050104,142300,2.4470,2.4471,2.4469,2.4471
GBPAUD,20050104,142400,2.4473,2.4479,2.4473,2.4479
GBPAUD,20050104,142500,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050104,142600,2.4480,2.4480,2.4477,2.4479
GBPAUD,20050104,142700,2.4479,2.4479,2.4477,2.4477
GBPAUD,20050104,142800,2.4476,2.4479,2.4474,2.4479
GBPAUD,20050104,142900,2.4478,2.4482,2.4476,2.4478
GBPAUD,20050104,143000,2.4477,2.4477,2.4474,2.4477
GBPAUD,20050104,143100,2.4478,2.4487,2.4478,2.4487
GBPAUD,20050104,143200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050104,143300,2.4491,2.4503,2.4491,2.4499
GBPAUD,20050104,143400,2.4498,2.4498,2.4493,2.4493
GBPAUD,20050104,143500,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050104,143600,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050104,143700,2.4494,2.4495,2.4488,2.4488
GBPAUD,20050104,143800,2.4486,2.4491,2.4485,2.4491
GBPAUD,20050104,143900,2.4492,2.4492,2.4488,2.4490
GBPAUD,20050104,144000,2.4490,2.4490,2.4488,2.4489
GBPAUD,20050104,144100,2.4490,2.4493,2.4488,2.4488
GBPAUD,20050104,144200,2.4490,2.4494,2.4490,2.4492
GBPAUD,20050104,144300,2.4491,2.4491,2.4487,2.4487
GBPAUD,20050104,144400,2.4485,2.4485,2.4477,2.4477
GBPAUD,20050104,144500,2.4478,2.4481,2.4478,2.4481
GBPAUD,20050104,144600,2.4480,2.4480,2.4477,2.4478
GBPAUD,20050104,144700,2.4481,2.4481,2.4479,2.4479
GBPAUD,20050104,144800,2.4478,2.4481,2.4478,2.4478
GBPAUD,20050104,144900,2.4477,2.4477,2.4467,2.4467
GBPAUD,20050104,145000,2.4466,2.4467,2.4464,2.4467
GBPAUD,20050104,145100,2.4468,2.4475,2.4468,2.4475
GBPAUD,20050104,145200,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050104,145300,2.4476,2.4480,2.4476,2.4476
GBPAUD,20050104,145400,2.4474,2.4474,2.4469,2.4473
GBPAUD,20050104,145500,2.4476,2.4479,2.4473,2.4479
GBPAUD,20050104,145600,2.4481,2.4488,2.4481,2.4487
GBPAUD,20050104,145700,2.4485,2.4486,2.4483,2.4486
GBPAUD,20050104,145800,2.4487,2.4487,2.4485,2.4487
GBPAUD,20050104,145900,2.4490,2.4495,2.4490,2.4494
GBPAUD,20050104,150000,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050104,150100,2.4490,2.4490,2.4478,2.4481
GBPAUD,20050104,150200,2.4482,2.4485,2.4481,2.4481
GBPAUD,20050104,150300,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050104,150400,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050104,150500,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050104,150600,2.4481,2.4483,2.4478,2.4480
GBPAUD,20050104,150700,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050104,150800,2.4478,2.4478,2.4468,2.4468
GBPAUD,20050104,150900,2.4469,2.4489,2.4469,2.4488
GBPAUD,20050104,151000,2.4487,2.4487,2.4479,2.4479
GBPAUD,20050104,151100,2.4478,2.4483,2.4478,2.4480
GBPAUD,20050104,151200,2.4481,2.4490,2.4481,2.4483
GBPAUD,20050104,151300,2.4485,2.4489,2.4485,2.4489
GBPAUD,20050104,151400,2.4488,2.4494,2.4488,2.4492
GBPAUD,20050104,151500,2.4492,2.4492,2.4484,2.4484
GBPAUD,20050104,151600,2.4483,2.4487,2.4481,2.4481
GBPAUD,20050104,151700,2.4480,2.4487,2.4476,2.4487
GBPAUD,20050104,151800,2.4489,2.4491,2.4489,2.4491
GBPAUD,20050104,151900,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050104,152000,2.4488,2.4488,2.4485,2.4487
GBPAUD,20050104,152100,2.4487,2.4487,2.4481,2.4481
GBPAUD,20050104,152200,2.4478,2.4478,2.4474,2.4474
GBPAUD,20050104,152300,2.4473,2.4474,2.4473,2.4473
GBPAUD,20050104,152400,2.4472,2.4476,2.4471,2.4476
GBPAUD,20050104,152500,2.4476,2.4476,2.4473,2.4473
GBPAUD,20050104,152600,2.4475,2.4481,2.4475,2.4481
GBPAUD,20050104,152700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050104,152800,2.4482,2.4483,2.4482,2.4482
GBPAUD,20050104,152900,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050104,153000,2.4478,2.4484,2.4477,2.4484
GBPAUD,20050104,153100,2.4486,2.4487,2.4483,2.4483
GBPAUD,20050104,153200,2.4483,2.4483,2.4478,2.4478
GBPAUD,20050104,153300,2.4479,2.4484,2.4479,2.4484
GBPAUD,20050104,153400,2.4482,2.4483,2.4480,2.4483
GBPAUD,20050104,153500,2.4484,2.4486,2.4484,2.4485
GBPAUD,20050104,153600,2.4483,2.4483,2.4479,2.4481
GBPAUD,20050104,153700,2.4481,2.4485,2.4481,2.4485
GBPAUD,20050104,153800,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050104,153900,2.4483,2.4483,2.4480,2.4480
GBPAUD,20050104,154000,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050104,154100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050104,154200,2.4480,2.4483,2.4480,2.4483
GBPAUD,20050104,154300,2.4485,2.4488,2.4484,2.4484
GBPAUD,20050104,154400,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050104,154500,2.4477,2.4477,2.4475,2.4475
GBPAUD,20050104,154600,2.4471,2.4472,2.4471,2.4472
GBPAUD,20050104,154700,2.4471,2.4471,2.4469,2.4469
GBPAUD,20050104,154800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050104,154900,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050104,155000,2.4469,2.4473,2.4469,2.4473
GBPAUD,20050104,155100,2.4474,2.4476,2.4474,2.4475
GBPAUD,20050104,155200,2.4474,2.4474,2.4473,2.4474
GBPAUD,20050104,155300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050104,155400,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050104,155500,2.4476,2.4476,2.4471,2.4471
GBPAUD,20050104,155600,2.4469,2.4469,2.4465,2.4467
GBPAUD,20050104,155700,2.4468,2.4468,2.4462,2.4463
GBPAUD,20050104,155800,2.4462,2.4472,2.4461,2.4472
GBPAUD,20050104,155900,2.4473,2.4482,2.4473,2.4482
GBPAUD,20050104,160000,2.4483,2.4483,2.4478,2.4478
GBPAUD,20050104,160100,2.4476,2.4476,2.4469,2.4469
GBPAUD,20050104,160200,2.4469,2.4476,2.4469,2.4476
GBPAUD,20050104,160300,2.4475,2.4475,2.4463,2.4464
GBPAUD,20050104,160400,2.4465,2.4471,2.4465,2.4470
GBPAUD,20050104,160500,2.4471,2.4473,2.4467,2.4467
GBPAUD,20050104,160600,2.4468,2.4472,2.4468,2.4471
GBPAUD,20050104,160700,2.4471,2.4471,2.4469,2.4469
GBPAUD,20050104,160800,2.4470,2.4470,2.4465,2.4465
GBPAUD,20050104,160900,2.4464,2.4464,2.4456,2.4457
GBPAUD,20050104,161000,2.4458,2.4469,2.4458,2.4469
GBPAUD,20050104,161100,2.4468,2.4468,2.4461,2.4464
GBPAUD,20050104,161200,2.4467,2.4484,2.4467,2.4484
GBPAUD,20050104,161300,2.4483,2.4487,2.4483,2.4487
GBPAUD,20050104,161400,2.4488,2.4490,2.4486,2.4486
GBPAUD,20050104,161500,2.4485,2.4492,2.4482,2.4492
GBPAUD,20050104,161600,2.4494,2.4495,2.4491,2.4491
GBPAUD,20050104,161700,2.4494,2.4499,2.4494,2.4497
GBPAUD,20050104,161800,2.4495,2.4507,2.4495,2.4499
GBPAUD,20050104,161900,2.4498,2.4510,2.4495,2.4510
GBPAUD,20050104,162000,2.4511,2.4515,2.4510,2.4510
GBPAUD,20050104,162100,2.4509,2.4518,2.4507,2.4518
GBPAUD,20050104,162200,2.4517,2.4517,2.4508,2.4508
GBPAUD,20050104,162300,2.4506,2.4506,2.4498,2.4498
GBPAUD,20050104,162400,2.4500,2.4511,2.4500,2.4509
GBPAUD,20050104,162500,2.4507,2.4522,2.4504,2.4522
GBPAUD,20050104,162600,2.4527,2.4555,2.4527,2.4555
GBPAUD,20050104,162700,2.4556,2.4558,2.4550,2.4553
GBPAUD,20050104,162800,2.4551,2.4553,2.4548,2.4548
GBPAUD,20050104,162900,2.4541,2.4541,2.4528,2.4528
GBPAUD,20050104,163000,2.4526,2.4540,2.4523,2.4540
GBPAUD,20050104,163100,2.4542,2.4549,2.4542,2.4549
GBPAUD,20050104,163200,2.4550,2.4550,2.4540,2.4540
GBPAUD,20050104,163300,2.4539,2.4539,2.4535,2.4535
GBPAUD,20050104,163400,2.4536,2.4540,2.4536,2.4536
GBPAUD,20050104,163500,2.4537,2.4540,2.4530,2.4530
GBPAUD,20050104,163600,2.4531,2.4532,2.4531,2.4532
GBPAUD,20050104,163700,2.4530,2.4530,2.4525,2.4525
GBPAUD,20050104,163800,2.4526,2.4527,2.4525,2.4525
GBPAUD,20050104,163900,2.4526,2.4526,2.4525,2.4526
GBPAUD,20050104,164000,2.4527,2.4527,2.4522,2.4522
GBPAUD,20050104,164100,2.4521,2.4525,2.4520,2.4520
GBPAUD,20050104,164200,2.4519,2.4519,2.4513,2.4513
GBPAUD,20050104,164300,2.4513,2.4513,2.4512,2.4513
GBPAUD,20050104,164400,2.4515,2.4515,2.4510,2.4510
GBPAUD,20050104,164500,2.4508,2.4508,2.4505,2.4506
GBPAUD,20050104,164600,2.4507,2.4508,2.4499,2.4501
GBPAUD,20050104,164700,2.4502,2.4506,2.4502,2.4502
GBPAUD,20050104,164800,2.4499,2.4501,2.4499,2.4500
GBPAUD,20050104,164900,2.4499,2.4499,2.4497,2.4499
GBPAUD,20050104,165000,2.4499,2.4499,2.4495,2.4495
GBPAUD,20050104,165100,2.4497,2.4499,2.4496,2.4496
GBPAUD,20050104,165200,2.4495,2.4499,2.4494,2.4499
GBPAUD,20050104,165300,2.4502,2.4513,2.4502,2.4511
GBPAUD,20050104,165400,2.4509,2.4513,2.4507,2.4513
GBPAUD,20050104,165500,2.4512,2.4518,2.4510,2.4518
GBPAUD,20050104,165600,2.4519,2.4523,2.4509,2.4509
GBPAUD,20050104,165700,2.4506,2.4512,2.4506,2.4506
GBPAUD,20050104,165800,2.4504,2.4505,2.4502,2.4502
GBPAUD,20050104,165900,2.4499,2.4511,2.4499,2.4511
GBPAUD,20050104,170000,2.4513,2.4518,2.4499,2.4499
GBPAUD,20050104,170100,2.4498,2.4509,2.4497,2.4509
GBPAUD,20050104,170200,2.4510,2.4510,2.4506,2.4507
GBPAUD,20050104,170300,2.4508,2.4511,2.4506,2.4511
GBPAUD,20050104,170400,2.4512,2.4524,2.4512,2.4524
GBPAUD,20050104,170500,2.4526,2.4526,2.4519,2.4519
GBPAUD,20050104,170600,2.4520,2.4525,2.4520,2.4525
GBPAUD,20050104,170700,2.4525,2.4530,2.4525,2.4530
GBPAUD,20050104,170800,2.4529,2.4529,2.4525,2.4526
GBPAUD,20050104,170900,2.4528,2.4551,2.4528,2.4546
GBPAUD,20050104,171000,2.4544,2.4544,2.4536,2.4536
GBPAUD,20050104,171100,2.4532,2.4532,2.4514,2.4516
GBPAUD,20050104,171200,2.4517,2.4529,2.4517,2.4529
GBPAUD,20050104,171300,2.4530,2.4548,2.4530,2.4548
GBPAUD,20050104,171400,2.4550,2.4561,2.4550,2.4551
GBPAUD,20050104,171500,2.4550,2.4550,2.4540,2.4540
GBPAUD,20050104,171600,2.4539,2.4541,2.4537,2.4541
GBPAUD,20050104,171700,2.4541,2.4544,2.4541,2.4544
GBPAUD,20050104,171800,2.4546,2.4550,2.4546,2.4550
GBPAUD,20050104,171900,2.4549,2.4549,2.4537,2.4537
GBPAUD,20050104,172000,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050104,172100,2.4536,2.4536,2.4528,2.4536
GBPAUD,20050104,172200,2.4540,2.4543,2.4539,2.4539
GBPAUD,20050104,172300,2.4538,2.4540,2.4537,2.4539
GBPAUD,20050104,172400,2.4541,2.4545,2.4541,2.4545
GBPAUD,20050104,172500,2.4547,2.4549,2.4547,2.4548
GBPAUD,20050104,172600,2.4547,2.4547,2.4534,2.4534
GBPAUD,20050104,172700,2.4533,2.4536,2.4532,2.4536
GBPAUD,20050104,172800,2.4537,2.4547,2.4537,2.4547
GBPAUD,20050104,172900,2.4548,2.4551,2.4548,2.4551
GBPAUD,20050104,173000,2.4552,2.4586,2.4552,2.4586
GBPAUD,20050104,173100,2.4585,2.4585,2.4578,2.4578
GBPAUD,20050104,173200,2.4575,2.4575,2.4571,2.4571
GBPAUD,20050104,173300,2.4573,2.4575,2.4571,2.4573
GBPAUD,20050104,173400,2.4576,2.4591,2.4576,2.4591
GBPAUD,20050104,173500,2.4590,2.4590,2.4580,2.4580
GBPAUD,20050104,173600,2.4576,2.4576,2.4571,2.4571
GBPAUD,20050104,173700,2.4570,2.4570,2.4564,2.4564
GBPAUD,20050104,173800,2.4562,2.4564,2.4561,2.4564
GBPAUD,20050104,173900,2.4564,2.4564,2.4559,2.4559
GBPAUD,20050104,174000,2.4557,2.4557,2.4542,2.4542
GBPAUD,20050104,174100,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050104,174200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050104,174300,2.4540,2.4540,2.4532,2.4536
GBPAUD,20050104,174400,2.4537,2.4537,2.4532,2.4532
GBPAUD,20050104,174500,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050104,174600,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050104,174700,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050104,174800,2.4537,2.4545,2.4537,2.4545
GBPAUD,20050104,174900,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050104,175000,2.4549,2.4550,2.4548,2.4548
GBPAUD,20050104,175100,2.4547,2.4551,2.4547,2.4551
GBPAUD,20050104,175200,2.4553,2.4554,2.4553,2.4554
GBPAUD,20050104,175300,2.4557,2.4562,2.4557,2.4562
GBPAUD,20050104,175400,2.4560,2.4560,2.4560,2.4560
GBPAUD,20050104,175500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20050104,175600,2.4561,2.4563,2.4561,2.4563
GBPAUD,20050104,175700,2.4563,2.4564,2.4563,2.4564
GBPAUD,20050104,175800,2.4566,2.4567,2.4564,2.4564
GBPAUD,20050104,175900,2.4562,2.4564,2.4562,2.4564
GBPAUD,20050104,180000,2.4565,2.4565,2.4562,2.4562
GBPAUD,20050104,180100,2.4560,2.4562,2.4560,2.4562
GBPAUD,20050104,180200,2.4562,2.4562,2.4560,2.4560
GBPAUD,20050104,180300,2.4561,2.4564,2.4561,2.4562
GBPAUD,20050104,180400,2.4562,2.4564,2.4562,2.4564
GBPAUD,20050104,180500,2.4563,2.4563,2.4562,2.4562
GBPAUD,20050104,180600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050104,180700,2.4561,2.4561,2.4560,2.4561
GBPAUD,20050104,180800,2.4560,2.4561,2.4559,2.4559
GBPAUD,20050104,180900,2.4558,2.4558,2.4551,2.4551
GBPAUD,20050104,181000,2.4551,2.4554,2.4551,2.4553
GBPAUD,20050104,181100,2.4551,2.4553,2.4551,2.4553
GBPAUD,20050104,181200,2.4555,2.4557,2.4555,2.4555
GBPAUD,20050104,181300,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050104,181400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050104,181500,2.4547,2.4548,2.4544,2.4548
GBPAUD,20050104,181600,2.4548,2.4548,2.4545,2.4547
GBPAUD,20050104,181700,2.4548,2.4550,2.4548,2.4550
GBPAUD,20050104,181800,2.4551,2.4555,2.4550,2.4550
GBPAUD,20050104,181900,2.4546,2.4546,2.4544,2.4545
GBPAUD,20050104,182000,2.4546,2.4548,2.4539,2.4539
GBPAUD,20050104,182100,2.4536,2.4536,2.4532,2.4532
GBPAUD,20050104,182200,2.4530,2.4531,2.4530,2.4531
GBPAUD,20050104,182300,2.4532,2.4536,2.4526,2.4526
GBPAUD,20050104,182400,2.4525,2.4525,2.4522,2.4522
GBPAUD,20050104,182500,2.4521,2.4521,2.4516,2.4516
GBPAUD,20050104,182600,2.4518,2.4518,2.4513,2.4513
GBPAUD,20050104,182700,2.4512,2.4512,2.4509,2.4509
GBPAUD,20050104,182800,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050104,182900,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050104,183000,2.4513,2.4517,2.4513,2.4517
GBPAUD,20050104,183100,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050104,183200,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050104,183300,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050104,183400,2.4504,2.4510,2.4504,2.4509
GBPAUD,20050104,183500,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050104,183600,2.4503,2.4504,2.4503,2.4504
GBPAUD,20050104,183700,2.4505,2.4506,2.4504,2.4506
GBPAUD,20050104,183800,2.4507,2.4507,2.4501,2.4501
GBPAUD,20050104,183900,2.4499,2.4499,2.4497,2.4498
GBPAUD,20050104,184000,2.4498,2.4499,2.4497,2.4499
GBPAUD,20050104,184100,2.4500,2.4511,2.4500,2.4511
GBPAUD,20050104,184200,2.4511,2.4511,2.4508,2.4508
GBPAUD,20050104,184300,2.4506,2.4506,2.4502,2.4502
GBPAUD,20050104,184400,2.4503,2.4505,2.4503,2.4505
GBPAUD,20050104,184500,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050104,184600,2.4506,2.4506,2.4505,2.4506
GBPAUD,20050104,184700,2.4506,2.4508,2.4506,2.4506
GBPAUD,20050104,184800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050104,184900,2.4504,2.4504,2.4500,2.4502
GBPAUD,20050104,185000,2.4503,2.4503,2.4501,2.4501
GBPAUD,20050104,185100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050104,185200,2.4499,2.4499,2.4492,2.4497
GBPAUD,20050104,185300,2.4498,2.4504,2.4498,2.4504
GBPAUD,20050104,185400,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050104,185500,2.4505,2.4505,2.4502,2.4502
GBPAUD,20050104,185600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050104,185700,2.4498,2.4501,2.4498,2.4501
GBPAUD,20050104,185800,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050104,185900,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050104,190000,2.4503,2.4505,2.4503,2.4503
GBPAUD,20050104,190100,2.4501,2.4501,2.4494,2.4497
GBPAUD,20050104,190200,2.4499,2.4512,2.4499,2.4512
GBPAUD,20050104,190300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050104,190400,2.4511,2.4511,2.4505,2.4505
GBPAUD,20050104,190500,2.4505,2.4509,2.4505,2.4509
GBPAUD,20050104,190600,2.4506,2.4508,2.4506,2.4508
GBPAUD,20050104,190700,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050104,190800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050104,190900,2.4509,2.4511,2.4509,2.4509
GBPAUD,20050104,191000,2.4509,2.4509,2.4507,2.4507
GBPAUD,20050104,191100,2.4511,2.4515,2.4511,2.4513
GBPAUD,20050104,191200,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050104,191300,2.4511,2.4514,2.4511,2.4514
GBPAUD,20050104,191400,2.4515,2.4516,2.4513,2.4513
GBPAUD,20050104,191500,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050104,191600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050104,191700,2.4514,2.4514,2.4510,2.4510
GBPAUD,20050104,191800,2.4509,2.4509,2.4505,2.4505
GBPAUD,20050104,191900,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050104,192000,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050104,192100,2.4504,2.4512,2.4504,2.4512
GBPAUD,20050104,192200,2.4510,2.4510,2.4501,2.4501
GBPAUD,20050104,192300,2.4501,2.4501,2.4495,2.4495
GBPAUD,20050104,192400,2.4494,2.4494,2.4492,2.4494
GBPAUD,20050104,192500,2.4494,2.4497,2.4494,2.4497
GBPAUD,20050104,192600,2.4497,2.4497,2.4496,2.4496
GBPAUD,20050104,192700,2.4496,2.4496,2.4496,2.4496
GBPAUD,20050104,192800,2.4494,2.4501,2.4494,2.4500
GBPAUD,20050104,192900,2.4499,2.4499,2.4491,2.4491
GBPAUD,20050104,193000,2.4491,2.4500,2.4491,2.4500
GBPAUD,20050104,193100,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050104,193200,2.4505,2.4513,2.4505,2.4513
GBPAUD,20050104,193300,2.4512,2.4512,2.4509,2.4509
GBPAUD,20050104,193400,2.4510,2.4511,2.4510,2.4511
GBPAUD,20050104,193500,2.4509,2.4510,2.4509,2.4510
GBPAUD,20050104,193600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050104,193700,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050104,193800,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050104,193900,2.4511,2.4514,2.4511,2.4514
GBPAUD,20050104,194000,2.4514,2.4514,2.4513,2.4513
GBPAUD,20050104,194100,2.4514,2.4514,2.4512,2.4512
GBPAUD,20050104,194200,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050104,194300,2.4512,2.4512,2.4509,2.4509
GBPAUD,20050104,194400,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050104,194500,2.4508,2.4510,2.4507,2.4510
GBPAUD,20050104,194600,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050104,194700,2.4513,2.4519,2.4513,2.4519
GBPAUD,20050104,194800,2.4520,2.4522,2.4520,2.4522
GBPAUD,20050104,194900,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050104,195000,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050104,195100,2.4519,2.4519,2.4518,2.4518
GBPAUD,20050104,195200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050104,195300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050104,195400,2.4518,2.4523,2.4518,2.4523
GBPAUD,20050104,195500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050104,195600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050104,195700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050104,195800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050104,195900,2.4523,2.4523,2.4519,2.4519
GBPAUD,20050104,200000,2.4521,2.4527,2.4521,2.4527
GBPAUD,20050104,200100,2.4528,2.4537,2.4528,2.4535
GBPAUD,20050104,200200,2.4536,2.4539,2.4534,2.4534
GBPAUD,20050104,200300,2.4537,2.4539,2.4537,2.4538
GBPAUD,20050104,200400,2.4540,2.4546,2.4540,2.4543
GBPAUD,20050104,200500,2.4542,2.4555,2.4542,2.4555
GBPAUD,20050104,200600,2.4557,2.4562,2.4557,2.4560
GBPAUD,20050104,200700,2.4564,2.4569,2.4564,2.4569
GBPAUD,20050104,200800,2.4571,2.4578,2.4571,2.4578
GBPAUD,20050104,200900,2.4578,2.4580,2.4578,2.4580
GBPAUD,20050104,201000,2.4582,2.4583,2.4582,2.4582
GBPAUD,20050104,201100,2.4580,2.4580,2.4574,2.4574
GBPAUD,20050104,201200,2.4574,2.4576,2.4574,2.4576
GBPAUD,20050104,201300,2.4578,2.4578,2.4575,2.4575
GBPAUD,20050104,201400,2.4574,2.4574,2.4568,2.4568
GBPAUD,20050104,201500,2.4567,2.4567,2.4565,2.4567
GBPAUD,20050104,201600,2.4567,2.4569,2.4567,2.4569
GBPAUD,20050104,201700,2.4571,2.4572,2.4571,2.4572
GBPAUD,20050104,201800,2.4574,2.4574,2.4572,2.4574
GBPAUD,20050104,201900,2.4575,2.4577,2.4575,2.4577
GBPAUD,20050104,202000,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050104,202100,2.4580,2.4581,2.4578,2.4581
GBPAUD,20050104,202200,2.4582,2.4583,2.4579,2.4579
GBPAUD,20050104,202300,2.4581,2.4581,2.4581,2.4581
GBPAUD,20050104,202400,2.4581,2.4581,2.4580,2.4580
GBPAUD,20050104,202500,2.4580,2.4581,2.4580,2.4581
GBPAUD,20050104,202600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20050104,202700,2.4586,2.4587,2.4586,2.4587
GBPAUD,20050104,202800,2.4587,2.4588,2.4586,2.4586
GBPAUD,20050104,202900,2.4586,2.4588,2.4586,2.4588
GBPAUD,20050104,203000,2.4587,2.4587,2.4586,2.4586
GBPAUD,20050104,203100,2.4586,2.4586,2.4582,2.4584
GBPAUD,20050104,203200,2.4586,2.4589,2.4586,2.4588
GBPAUD,20050104,203300,2.4588,2.4595,2.4588,2.4595
GBPAUD,20050104,203400,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050104,203500,2.4590,2.4593,2.4590,2.4591
GBPAUD,20050104,203600,2.4591,2.4596,2.4590,2.4596
GBPAUD,20050104,203700,2.4595,2.4599,2.4594,2.4599
GBPAUD,20050104,203800,2.4600,2.4602,2.4600,2.4601
GBPAUD,20050104,203900,2.4601,2.4601,2.4599,2.4599
GBPAUD,20050104,204000,2.4597,2.4597,2.4591,2.4592
GBPAUD,20050104,204100,2.4592,2.4595,2.4586,2.4595
GBPAUD,20050104,204200,2.4599,2.4611,2.4599,2.4611
GBPAUD,20050104,204300,2.4615,2.4620,2.4615,2.4617
GBPAUD,20050104,204400,2.4616,2.4617,2.4610,2.4610
GBPAUD,20050104,204500,2.4607,2.4607,2.4585,2.4589
GBPAUD,20050104,204600,2.4590,2.4590,2.4583,2.4583
GBPAUD,20050104,204700,2.4582,2.4582,2.4567,2.4571
GBPAUD,20050104,204800,2.4574,2.4576,2.4571,2.4571
GBPAUD,20050104,204900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050104,205000,2.4572,2.4572,2.4564,2.4564
GBPAUD,20050104,205100,2.4563,2.4564,2.4550,2.4550
GBPAUD,20050104,205200,2.4548,2.4557,2.4545,2.4557
GBPAUD,20050104,205300,2.4555,2.4555,2.4550,2.4553
GBPAUD,20050104,205400,2.4555,2.4562,2.4555,2.4557
GBPAUD,20050104,205500,2.4557,2.4557,2.4557,2.4557
GBPAUD,20050104,205600,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050104,205700,2.4561,2.4571,2.4561,2.4571
GBPAUD,20050104,205800,2.4572,2.4576,2.4572,2.4574
GBPAUD,20050104,205900,2.4572,2.4576,2.4572,2.4576
GBPAUD,20050104,210000,2.4576,2.4577,2.4576,2.4577
GBPAUD,20050104,210100,2.4578,2.4595,2.4578,2.4595
GBPAUD,20050104,210200,2.4597,2.4600,2.4597,2.4600
GBPAUD,20050104,210300,2.4600,2.4600,2.4598,2.4598
GBPAUD,20050104,210400,2.4596,2.4596,2.4593,2.4593
GBPAUD,20050104,210500,2.4593,2.4598,2.4593,2.4598
GBPAUD,20050104,210600,2.4598,2.4600,2.4598,2.4600
GBPAUD,20050104,210700,2.4600,2.4602,2.4600,2.4600
GBPAUD,20050104,210800,2.4599,2.4599,2.4593,2.4593
GBPAUD,20050104,210900,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050104,211000,2.4595,2.4599,2.4595,2.4597
GBPAUD,20050104,211100,2.4596,2.4596,2.4592,2.4592
GBPAUD,20050104,211200,2.4592,2.4592,2.4589,2.4589
GBPAUD,20050104,211300,2.4590,2.4599,2.4590,2.4599
GBPAUD,20050104,211400,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050104,211500,2.4598,2.4598,2.4597,2.4597
GBPAUD,20050104,211600,2.4597,2.4597,2.4595,2.4595
GBPAUD,20050104,211700,2.4593,2.4593,2.4592,2.4593
GBPAUD,20050104,211800,2.4595,2.4595,2.4594,2.4594
GBPAUD,20050104,211900,2.4591,2.4591,2.4590,2.4590
GBPAUD,20050104,212000,2.4590,2.4594,2.4590,2.4594
GBPAUD,20050104,212100,2.4595,2.4597,2.4592,2.4592
GBPAUD,20050104,212200,2.4593,2.4597,2.4593,2.4597
GBPAUD,20050104,212300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050104,212400,2.4597,2.4597,2.4586,2.4586
GBPAUD,20050104,212500,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050104,212600,2.4585,2.4585,2.4582,2.4582
GBPAUD,20050104,212700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20050104,212800,2.4580,2.4580,2.4575,2.4575
GBPAUD,20050104,212900,2.4575,2.4576,2.4575,2.4576
GBPAUD,20050104,213000,2.4576,2.4579,2.4576,2.4579
GBPAUD,20050104,213100,2.4579,2.4579,2.4572,2.4572
GBPAUD,20050104,213200,2.4574,2.4582,2.4574,2.4582
GBPAUD,20050104,213300,2.4582,2.4592,2.4582,2.4592
GBPAUD,20050104,213400,2.4597,2.4600,2.4597,2.4600
GBPAUD,20050104,213500,2.4600,2.4600,2.4597,2.4597
GBPAUD,20050104,213600,2.4597,2.4597,2.4594,2.4594
GBPAUD,20050104,213700,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050104,213800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050104,213900,2.4597,2.4597,2.4596,2.4597
GBPAUD,20050104,214000,2.4597,2.4597,2.4593,2.4594
GBPAUD,20050104,214100,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050104,214200,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050104,214300,2.4592,2.4597,2.4592,2.4597
GBPAUD,20050104,214400,2.4596,2.4596,2.4595,2.4595
GBPAUD,20050104,214500,2.4595,2.4599,2.4595,2.4599
GBPAUD,20050104,214600,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050104,214700,2.4599,2.4599,2.4596,2.4596
GBPAUD,20050104,214800,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050104,214900,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050104,215000,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050104,215100,2.4595,2.4595,2.4592,2.4595
GBPAUD,20050104,215200,2.4596,2.4599,2.4596,2.4599
GBPAUD,20050104,215300,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050104,215400,2.4595,2.4595,2.4588,2.4588
GBPAUD,20050104,215500,2.4587,2.4587,2.4584,2.4585
GBPAUD,20050104,215600,2.4586,2.4586,2.4585,2.4586
GBPAUD,20050104,215700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050104,215800,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050104,215900,2.4586,2.4588,2.4586,2.4588
GBPAUD,20050104,220000,2.4589,2.4592,2.4589,2.4592
GBPAUD,20050104,220100,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050104,220200,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050104,220300,2.4590,2.4590,2.4583,2.4583
GBPAUD,20050104,220400,2.4582,2.4582,2.4582,2.4582
GBPAUD,20050104,220500,2.4583,2.4584,2.4583,2.4584
GBPAUD,20050104,220600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050104,220700,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050104,220800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050104,220900,2.4582,2.4585,2.4582,2.4585
GBPAUD,20050104,221000,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050104,221100,2.4583,2.4584,2.4583,2.4584
GBPAUD,20050104,221200,2.4584,2.4585,2.4582,2.4582
GBPAUD,20050104,221300,2.4582,2.4582,2.4576,2.4576
GBPAUD,20050104,221400,2.4575,2.4575,2.4574,2.4574
GBPAUD,20050104,221500,2.4572,2.4572,2.4569,2.4569
GBPAUD,20050104,221600,2.4569,2.4569,2.4564,2.4564
GBPAUD,20050104,221700,2.4564,2.4564,2.4559,2.4559
GBPAUD,20050104,221800,2.4560,2.4560,2.4554,2.4554
GBPAUD,20050104,221900,2.4553,2.4553,2.4548,2.4548
GBPAUD,20050104,222000,2.4548,2.4548,2.4547,2.4547
GBPAUD,20050104,222100,2.4547,2.4552,2.4547,2.4552
GBPAUD,20050104,222200,2.4554,2.4557,2.4554,2.4557
GBPAUD,20050104,222300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20050104,222400,2.4557,2.4559,2.4557,2.4559
GBPAUD,20050104,222500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20050104,222600,2.4560,2.4564,2.4560,2.4564
GBPAUD,20050104,222700,2.4564,2.4565,2.4564,2.4565
GBPAUD,20050104,222800,2.4565,2.4565,2.4564,2.4564
GBPAUD,20050104,222900,2.4565,2.4568,2.4565,2.4568
GBPAUD,20050104,223000,2.4569,2.4576,2.4569,2.4576
GBPAUD,20050104,223100,2.4576,2.4585,2.4576,2.4585
GBPAUD,20050104,223200,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050104,223300,2.4586,2.4592,2.4586,2.4592
GBPAUD,20050104,223400,2.4596,2.4596,2.4590,2.4591
GBPAUD,20050104,223500,2.4592,2.4594,2.4592,2.4594
GBPAUD,20050104,223600,2.4594,2.4594,2.4592,2.4592
GBPAUD,20050104,223700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050104,223800,2.4594,2.4594,2.4594,2.4594
GBPAUD,20050104,223900,2.4595,2.4601,2.4595,2.4601
GBPAUD,20050104,224000,2.4601,2.4603,2.4601,2.4601
GBPAUD,20050104,224100,2.4601,2.4602,2.4601,2.4602
GBPAUD,20050104,224200,2.4606,2.4608,2.4606,2.4607
GBPAUD,20050104,224300,2.4606,2.4606,2.4599,2.4599
GBPAUD,20050104,224400,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050104,224500,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050104,224600,2.4597,2.4598,2.4597,2.4598
GBPAUD,20050104,224700,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050104,224800,2.4600,2.4601,2.4600,2.4601
GBPAUD,20050104,224900,2.4608,2.4610,2.4608,2.4610
GBPAUD,20050104,225000,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050104,225100,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050104,225200,2.4610,2.4611,2.4609,2.4611
GBPAUD,20050104,225300,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050104,225400,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050104,225500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050104,225600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050104,225700,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050104,225800,2.4607,2.4607,2.4604,2.4604
GBPAUD,20050104,225900,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050104,230000,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050104,230100,2.4605,2.4605,2.4602,2.4602
GBPAUD,20050104,230200,2.4601,2.4601,2.4597,2.4597
GBPAUD,20050104,230300,2.4597,2.4597,2.4596,2.4597
GBPAUD,20050104,230400,2.4598,2.4602,2.4598,2.4602
GBPAUD,20050104,230500,2.4602,2.4604,2.4602,2.4603
GBPAUD,20050104,230600,2.4603,2.4603,2.4599,2.4599
GBPAUD,20050104,230700,2.4600,2.4601,2.4600,2.4600
GBPAUD,20050104,230800,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050104,230900,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050104,231000,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050104,231100,2.4594,2.4594,2.4593,2.4593
GBPAUD,20050104,231200,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050104,231300,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050104,231400,2.4590,2.4593,2.4590,2.4593
GBPAUD,20050104,231500,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050104,231600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050104,231700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050104,231800,2.4589,2.4589,2.4585,2.4585
GBPAUD,20050104,231900,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050104,232000,2.4582,2.4587,2.4582,2.4587
GBPAUD,20050104,232100,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050104,232200,2.4590,2.4590,2.4589,2.4589
GBPAUD,20050104,232300,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050104,232400,2.4594,2.4594,2.4593,2.4593
GBPAUD,20050104,232500,2.4591,2.4591,2.4590,2.4590
GBPAUD,20050104,232600,2.4591,2.4591,2.4591,2.4591
GBPAUD,20050104,232700,2.4591,2.4592,2.4591,2.4592
GBPAUD,20050104,232800,2.4592,2.4592,2.4589,2.4589
GBPAUD,20050104,232900,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050104,233000,2.4592,2.4594,2.4592,2.4594
GBPAUD,20050104,233100,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050104,233200,2.4594,2.4594,2.4593,2.4593
GBPAUD,20050104,233300,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050104,233400,2.4593,2.4595,2.4593,2.4594
GBPAUD,20050104,233500,2.4594,2.4596,2.4594,2.4596
GBPAUD,20050104,233600,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050104,233700,2.4597,2.4606,2.4597,2.4606
GBPAUD,20050104,233800,2.4607,2.4614,2.4607,2.4614
GBPAUD,20050104,233900,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050104,234000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050104,234100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050104,234200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050104,234300,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050104,234400,2.4610,2.4610,2.4607,2.4607
GBPAUD,20050104,234500,2.4607,2.4608,2.4606,2.4606
GBPAUD,20050104,234600,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050104,234700,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050104,234800,2.4607,2.4607,2.4604,2.4604
GBPAUD,20050104,234900,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050104,235000,2.4602,2.4602,2.4600,2.4600
GBPAUD,20050104,235100,2.4600,2.4602,2.4600,2.4602
GBPAUD,20050104,235200,2.4604,2.4609,2.4604,2.4609
GBPAUD,20050104,235300,2.4610,2.4610,2.4609,2.4609
GBPAUD,20050104,235400,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050104,235500,2.4609,2.4610,2.4609,2.4609
GBPAUD,20050104,235600,2.4609,2.4609,2.4606,2.4609
GBPAUD,20050104,235700,2.4611,2.4615,2.4611,2.4615
GBPAUD,20050104,235800,2.4614,2.4614,2.4611,2.4611
GBPAUD,20050104,235900,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050105,000000,2.4608,2.4608,2.4606,2.4606
GBPNZD,20050104,000100,2.6713,2.6713,2.6709,2.6711
GBPNZD,20050104,000200,2.6711,2.6716,2.6711,2.6716
GBPNZD,20050104,000300,2.6714,2.6714,2.6713,2.6713
GBPNZD,20050104,000400,2.6713,2.6713,2.6707,2.6707
GBPNZD,20050104,000500,2.6707,2.6707,2.6704,2.6704
GBPNZD,20050104,000600,2.6704,2.6704,2.6701,2.6701
GBPNZD,20050104,000700,2.6701,2.6701,2.6701,2.6701
GBPNZD,20050104,000800,2.6698,2.6699,2.6698,2.6699
GBPNZD,20050104,000900,2.6699,2.6701,2.6697,2.6700
GBPNZD,20050104,001000,2.6700,2.6701,2.6700,2.6700
GBPNZD,20050104,001100,2.6700,2.6700,2.6699,2.6699
GBPNZD,20050104,001200,2.6697,2.6697,2.6697,2.6697
GBPNZD,20050104,001300,2.6697,2.6699,2.6697,2.6699
GBPNZD,20050104,001400,2.6700,2.6702,2.6699,2.6699
GBPNZD,20050104,001500,2.6697,2.6697,2.6697,2.6697
GBPNZD,20050104,001600,2.6697,2.6697,2.6695,2.6697
GBPNZD,20050104,001700,2.6697,2.6698,2.6697,2.6698
GBPNZD,20050104,001800,2.6697,2.6697,2.6692,2.6692
GBPNZD,20050104,001900,2.6692,2.6693,2.6692,2.6693
GBPNZD,20050104,002000,2.6693,2.6693,2.6693,2.6693
GBPNZD,20050104,002100,2.6692,2.6693,2.6692,2.6693
GBPNZD,20050104,002200,2.6695,2.6700,2.6695,2.6700
GBPNZD,20050104,002300,2.6702,2.6702,2.6699,2.6699
GBPNZD,20050104,002400,2.6697,2.6697,2.6696,2.6696
GBPNZD,20050104,002500,2.6697,2.6697,2.6697,2.6697
GBPNZD,20050104,002600,2.6697,2.6699,2.6697,2.6699
GBPNZD,20050104,002700,2.6698,2.6698,2.6696,2.6696
GBPNZD,20050104,002800,2.6697,2.6699,2.6697,2.6699
GBPNZD,20050104,002900,2.6699,2.6699,2.6696,2.6696
GBPNZD,20050104,003000,2.6695,2.6695,2.6693,2.6693
GBPNZD,20050104,003100,2.6693,2.6693,2.6691,2.6691
GBPNZD,20050104,003200,2.6691,2.6691,2.6691,2.6691
GBPNZD,20050104,003300,2.6691,2.6693,2.6691,2.6691
GBPNZD,20050104,003400,2.6689,2.6689,2.6687,2.6687
GBPNZD,20050104,003500,2.6686,2.6686,2.6686,2.6686
GBPNZD,20050104,003600,2.6686,2.6688,2.6686,2.6688
GBPNZD,20050104,003700,2.6692,2.6692,2.6692,2.6692
GBPNZD,20050104,003800,2.6693,2.6693,2.6693,2.6693
GBPNZD,20050104,003900,2.6691,2.6691,2.6688,2.6688
GBPNZD,20050104,004000,2.6686,2.6686,2.6686,2.6686
GBPNZD,20050104,004100,2.6686,2.6686,2.6681,2.6681
GBPNZD,20050104,004200,2.6681,2.6681,2.6681,2.6681
GBPNZD,20050104,004300,2.6679,2.6679,2.6679,2.6679
GBPNZD,20050104,004400,2.6679,2.6679,2.6679,2.6679
GBPNZD,20050104,004500,2.6679,2.6682,2.6679,2.6682
GBPNZD,20050104,004600,2.6682,2.6682,2.6678,2.6678
GBPNZD,20050104,004700,2.6678,2.6678,2.6678,2.6678
GBPNZD,20050104,004800,2.6677,2.6677,2.6677,2.6677
GBPNZD,20050104,004900,2.6677,2.6677,2.6677,2.6677
GBPNZD,20050104,005000,2.6676,2.6676,2.6676,2.6676
GBPNZD,20050104,005100,2.6676,2.6676,2.6674,2.6674
GBPNZD,20050104,005200,2.6674,2.6674,2.6673,2.6673
GBPNZD,20050104,005300,2.6670,2.6670,2.6670,2.6670
GBPNZD,20050104,005400,2.6670,2.6670,2.6670,2.6670
GBPNZD,20050104,005500,2.6670,2.6670,2.6667,2.6667
GBPNZD,20050104,005600,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050104,005700,2.6669,2.6672,2.6669,2.6672
GBPNZD,20050104,005800,2.6672,2.6672,2.6672,2.6672
GBPNZD,20050104,005900,2.6672,2.6672,2.6671,2.6671
GBPNZD,20050104,010000,2.6672,2.6672,2.6672,2.6672
GBPNZD,20050104,010100,2.6672,2.6672,2.6672,2.6672
GBPNZD,20050104,010200,2.6672,2.6674,2.6672,2.6674
GBPNZD,20050104,010300,2.6674,2.6674,2.6674,2.6674
GBPNZD,20050104,010400,2.6674,2.6674,2.6674,2.6674
GBPNZD,20050104,010500,2.6674,2.6674,2.6665,2.6665
GBPNZD,20050104,010600,2.6665,2.6665,2.6663,2.6663
GBPNZD,20050104,010700,2.6663,2.6663,2.6661,2.6661
GBPNZD,20050104,010800,2.6661,2.6662,2.6661,2.6662
GBPNZD,20050104,010900,2.6662,2.6665,2.6662,2.6665
GBPNZD,20050104,011000,2.6665,2.6665,2.6665,2.6665
GBPNZD,20050104,011100,2.6665,2.6665,2.6665,2.6665
GBPNZD,20050104,011200,2.6665,2.6666,2.6665,2.6666
GBPNZD,20050104,011300,2.6666,2.6666,2.6665,2.6665
GBPNZD,20050104,011400,2.6665,2.6665,2.6661,2.6661
GBPNZD,20050104,011500,2.6655,2.6655,2.6655,2.6655
GBPNZD,20050104,011600,2.6655,2.6655,2.6653,2.6653
GBPNZD,20050104,011700,2.6653,2.6655,2.6653,2.6655
GBPNZD,20050104,011800,2.6654,2.6654,2.6654,2.6654
GBPNZD,20050104,011900,2.6654,2.6654,2.6654,2.6654
GBPNZD,20050104,012000,2.6654,2.6654,2.6654,2.6654
GBPNZD,20050104,012100,2.6655,2.6655,2.6655,2.6655
GBPNZD,20050104,012200,2.6655,2.6657,2.6655,2.6657
GBPNZD,20050104,012300,2.6657,2.6660,2.6657,2.6660
GBPNZD,20050104,012400,2.6661,2.6662,2.6661,2.6662
GBPNZD,20050104,012500,2.6664,2.6664,2.6662,2.6662
GBPNZD,20050104,012600,2.6662,2.6662,2.6661,2.6662
GBPNZD,20050104,012700,2.6662,2.6662,2.6658,2.6658
GBPNZD,20050104,012800,2.6657,2.6663,2.6657,2.6663
GBPNZD,20050104,012900,2.6665,2.6668,2.6665,2.6668
GBPNZD,20050104,013000,2.6668,2.6676,2.6668,2.6676
GBPNZD,20050104,013100,2.6679,2.6681,2.6679,2.6681
GBPNZD,20050104,013200,2.6683,2.6683,2.6683,2.6683
GBPNZD,20050104,013300,2.6683,2.6689,2.6683,2.6689
GBPNZD,20050104,013400,2.6691,2.6691,2.6690,2.6690
GBPNZD,20050104,013500,2.6690,2.6692,2.6690,2.6690
GBPNZD,20050104,013600,2.6690,2.6690,2.6689,2.6689
GBPNZD,20050104,013700,2.6689,2.6689,2.6689,2.6689
GBPNZD,20050104,013800,2.6689,2.6689,2.6689,2.6689
GBPNZD,20050104,013900,2.6689,2.6693,2.6689,2.6693
GBPNZD,20050104,014000,2.6697,2.6701,2.6697,2.6701
GBPNZD,20050104,014100,2.6701,2.6706,2.6701,2.6706
GBPNZD,20050104,014200,2.6706,2.6710,2.6706,2.6710
GBPNZD,20050104,014300,2.6710,2.6712,2.6710,2.6712
GBPNZD,20050104,014400,2.6712,2.6712,2.6712,2.6712
GBPNZD,20050104,014500,2.6714,2.6714,2.6712,2.6712
GBPNZD,20050104,014600,2.6712,2.6712,2.6712,2.6712
GBPNZD,20050104,014700,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050104,014800,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050104,014900,2.6710,2.6710,2.6707,2.6707
GBPNZD,20050104,015000,2.6707,2.6712,2.6707,2.6712
GBPNZD,20050104,015100,2.6713,2.6716,2.6713,2.6716
GBPNZD,20050104,015200,2.6717,2.6718,2.6717,2.6718
GBPNZD,20050104,015300,2.6715,2.6715,2.6705,2.6705
GBPNZD,20050104,015400,2.6703,2.6703,2.6695,2.6695
GBPNZD,20050104,015500,2.6696,2.6696,2.6688,2.6688
GBPNZD,20050104,015600,2.6686,2.6693,2.6683,2.6693
GBPNZD,20050104,015700,2.6694,2.6695,2.6693,2.6695
GBPNZD,20050104,015800,2.6696,2.6699,2.6696,2.6699
GBPNZD,20050104,015900,2.6699,2.6699,2.6695,2.6695
GBPNZD,20050104,020000,2.6694,2.6694,2.6691,2.6691
GBPNZD,20050104,020100,2.6692,2.6695,2.6692,2.6695
GBPNZD,20050104,020200,2.6697,2.6700,2.6697,2.6699
GBPNZD,20050104,020300,2.6697,2.6697,2.6695,2.6695
GBPNZD,20050104,020400,2.6693,2.6693,2.6692,2.6692
GBPNZD,20050104,020500,2.6693,2.6697,2.6693,2.6693
GBPNZD,20050104,020600,2.6692,2.6692,2.6690,2.6690
GBPNZD,20050104,020700,2.6689,2.6689,2.6683,2.6683
GBPNZD,20050104,020800,2.6685,2.6693,2.6685,2.6693
GBPNZD,20050104,020900,2.6690,2.6690,2.6689,2.6689
GBPNZD,20050104,021000,2.6689,2.6689,2.6689,2.6689
GBPNZD,20050104,021100,2.6692,2.6702,2.6692,2.6702
GBPNZD,20050104,021200,2.6702,2.6702,2.6702,2.6702
GBPNZD,20050104,021300,2.6702,2.6703,2.6702,2.6703
GBPNZD,20050104,021400,2.6703,2.6706,2.6703,2.6706
GBPNZD,20050104,021500,2.6706,2.6709,2.6706,2.6709
GBPNZD,20050104,021600,2.6710,2.6711,2.6710,2.6711
GBPNZD,20050104,021700,2.6712,2.6720,2.6712,2.6720
GBPNZD,20050104,021800,2.6721,2.6724,2.6721,2.6724
GBPNZD,20050104,021900,2.6724,2.6724,2.6720,2.6721
GBPNZD,20050104,022000,2.6723,2.6725,2.6723,2.6725
GBPNZD,20050104,022100,2.6727,2.6730,2.6727,2.6729
GBPNZD,20050104,022200,2.6730,2.6731,2.6725,2.6725
GBPNZD,20050104,022300,2.6724,2.6724,2.6720,2.6720
GBPNZD,20050104,022400,2.6718,2.6718,2.6716,2.6716
GBPNZD,20050104,022500,2.6716,2.6716,2.6714,2.6714
GBPNZD,20050104,022600,2.6714,2.6714,2.6713,2.6713
GBPNZD,20050104,022700,2.6712,2.6712,2.6712,2.6712
GBPNZD,20050104,022800,2.6713,2.6713,2.6711,2.6711
GBPNZD,20050104,022900,2.6711,2.6711,2.6710,2.6711
GBPNZD,20050104,023000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050104,023100,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050104,023200,2.6710,2.6711,2.6710,2.6711
GBPNZD,20050104,023300,2.6711,2.6713,2.6711,2.6713
GBPNZD,20050104,023400,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050104,023500,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050104,023600,2.6711,2.6714,2.6711,2.6713
GBPNZD,20050104,023700,2.6713,2.6713,2.6709,2.6709
GBPNZD,20050104,023800,2.6709,2.6709,2.6709,2.6709
GBPNZD,20050104,023900,2.6710,2.6711,2.6710,2.6711
GBPNZD,20050104,024000,2.6711,2.6714,2.6711,2.6714
GBPNZD,20050104,024100,2.6716,2.6718,2.6716,2.6717
GBPNZD,20050104,024200,2.6717,2.6717,2.6717,2.6717
GBPNZD,20050104,024300,2.6716,2.6717,2.6716,2.6717
GBPNZD,20050104,024400,2.6717,2.6718,2.6717,2.6718
GBPNZD,20050104,024500,2.6716,2.6716,2.6714,2.6714
GBPNZD,20050104,024600,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050104,024700,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050104,024800,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050104,024900,2.6709,2.6709,2.6708,2.6708
GBPNZD,20050104,025000,2.6703,2.6703,2.6703,2.6703
GBPNZD,20050104,025100,2.6701,2.6701,2.6701,2.6701
GBPNZD,20050104,025200,2.6701,2.6707,2.6701,2.6707
GBPNZD,20050104,025300,2.6709,2.6711,2.6709,2.6711
GBPNZD,20050104,025400,2.6711,2.6711,2.6709,2.6709
GBPNZD,20050104,025500,2.6709,2.6709,2.6707,2.6707
GBPNZD,20050104,025600,2.6707,2.6707,2.6705,2.6707
GBPNZD,20050104,025700,2.6708,2.6710,2.6708,2.6710
GBPNZD,20050104,025800,2.6713,2.6714,2.6713,2.6714
GBPNZD,20050104,025900,2.6716,2.6726,2.6716,2.6726
GBPNZD,20050104,030000,2.6727,2.6734,2.6727,2.6734
GBPNZD,20050104,030100,2.6734,2.6734,2.6730,2.6730
GBPNZD,20050104,030200,2.6730,2.6732,2.6730,2.6732
GBPNZD,20050104,030300,2.6732,2.6734,2.6732,2.6734
GBPNZD,20050104,030400,2.6734,2.6736,2.6734,2.6735
GBPNZD,20050104,030500,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050104,030600,2.6730,2.6732,2.6730,2.6732
GBPNZD,20050104,030700,2.6732,2.6732,2.6728,2.6728
GBPNZD,20050104,030800,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050104,030900,2.6734,2.6738,2.6734,2.6738
GBPNZD,20050104,031000,2.6739,2.6747,2.6739,2.6747
GBPNZD,20050104,031100,2.6746,2.6746,2.6746,2.6746
GBPNZD,20050104,031200,2.6746,2.6746,2.6744,2.6744
GBPNZD,20050104,031300,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050104,031400,2.6743,2.6743,2.6742,2.6742
GBPNZD,20050104,031500,2.6739,2.6739,2.6738,2.6738
GBPNZD,20050104,031600,2.6738,2.6738,2.6737,2.6737
GBPNZD,20050104,031700,2.6737,2.6737,2.6735,2.6735
GBPNZD,20050104,031800,2.6735,2.6735,2.6734,2.6734
GBPNZD,20050104,031900,2.6733,2.6733,2.6729,2.6729
GBPNZD,20050104,032000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050104,032100,2.6727,2.6732,2.6727,2.6732
GBPNZD,20050104,032200,2.6734,2.6735,2.6734,2.6734
GBPNZD,20050104,032300,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050104,032400,2.6735,2.6736,2.6735,2.6736
GBPNZD,20050104,032500,2.6736,2.6736,2.6735,2.6735
GBPNZD,20050104,032600,2.6739,2.6742,2.6739,2.6742
GBPNZD,20050104,032700,2.6742,2.6742,2.6742,2.6742
GBPNZD,20050104,032800,2.6747,2.6747,2.6747,2.6747
GBPNZD,20050104,032900,2.6747,2.6748,2.6747,2.6748
GBPNZD,20050104,033000,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050104,033100,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050104,033200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050104,033300,2.6748,2.6748,2.6746,2.6746
GBPNZD,20050104,033400,2.6746,2.6746,2.6746,2.6746
GBPNZD,20050104,033500,2.6752,2.6757,2.6752,2.6757
GBPNZD,20050104,033600,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050104,033700,2.6759,2.6759,2.6758,2.6758
GBPNZD,20050104,033800,2.6758,2.6758,2.6755,2.6755
GBPNZD,20050104,033900,2.6754,2.6755,2.6753,2.6755
GBPNZD,20050104,034000,2.6755,2.6755,2.6752,2.6752
GBPNZD,20050104,034100,2.6752,2.6752,2.6751,2.6751
GBPNZD,20050104,034200,2.6752,2.6753,2.6752,2.6753
GBPNZD,20050104,034300,2.6755,2.6756,2.6755,2.6756
GBPNZD,20050104,034400,2.6756,2.6756,2.6756,2.6756
GBPNZD,20050104,034500,2.6752,2.6755,2.6752,2.6755
GBPNZD,20050104,034600,2.6753,2.6753,2.6751,2.6751
GBPNZD,20050104,034700,2.6748,2.6748,2.6745,2.6745
GBPNZD,20050104,034800,2.6745,2.6745,2.6745,2.6745
GBPNZD,20050104,034900,2.6743,2.6743,2.6741,2.6741
GBPNZD,20050104,035000,2.6741,2.6742,2.6741,2.6742
GBPNZD,20050104,035100,2.6742,2.6744,2.6741,2.6744
GBPNZD,20050104,035200,2.6745,2.6746,2.6745,2.6745
GBPNZD,20050104,035300,2.6745,2.6745,2.6744,2.6744
GBPNZD,20050104,035400,2.6745,2.6745,2.6742,2.6742
GBPNZD,20050104,035500,2.6740,2.6741,2.6740,2.6741
GBPNZD,20050104,035600,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050104,035700,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050104,035800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050104,035900,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050104,040000,2.6741,2.6742,2.6741,2.6742
GBPNZD,20050104,040100,2.6741,2.6744,2.6740,2.6744
GBPNZD,20050104,040200,2.6744,2.6745,2.6744,2.6745
GBPNZD,20050104,040300,2.6747,2.6751,2.6747,2.6751
GBPNZD,20050104,040400,2.6749,2.6752,2.6749,2.6752
GBPNZD,20050104,040500,2.6753,2.6753,2.6752,2.6752
GBPNZD,20050104,040600,2.6752,2.6752,2.6750,2.6750
GBPNZD,20050104,040700,2.6749,2.6749,2.6748,2.6748
GBPNZD,20050104,040800,2.6748,2.6748,2.6745,2.6745
GBPNZD,20050104,040900,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050104,041000,2.6746,2.6748,2.6746,2.6748
GBPNZD,20050104,041100,2.6749,2.6749,2.6748,2.6748
GBPNZD,20050104,041200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050104,041300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050104,041400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050104,041500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050104,041600,2.6747,2.6747,2.6746,2.6746
GBPNZD,20050104,041700,2.6746,2.6746,2.6746,2.6746
GBPNZD,20050104,041800,2.6746,2.6746,2.6746,2.6746
GBPNZD,20050104,041900,2.6746,2.6746,2.6746,2.6746
GBPNZD,20050104,042000,2.6746,2.6746,2.6745,2.6746
GBPNZD,20050104,042100,2.6746,2.6746,2.6746,2.6746
GBPNZD,20050104,042200,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050104,042300,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050104,042400,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050104,042500,2.6751,2.6751,2.6751,2.6751
GBPNZD,20050104,042600,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050104,042700,2.6751,2.6751,2.6751,2.6751
GBPNZD,20050104,042800,2.6751,2.6751,2.6751,2.6751
GBPNZD,20050104,042900,2.6751,2.6751,2.6751,2.6751
GBPNZD,20050104,043000,2.6751,2.6751,2.6750,2.6751
GBPNZD,20050104,043100,2.6753,2.6753,2.6753,2.6753
GBPNZD,20050104,043200,2.6753,2.6753,2.6752,2.6753
GBPNZD,20050104,043300,2.6753,2.6753,2.6752,2.6752
GBPNZD,20050104,043400,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050104,043500,2.6746,2.6746,2.6745,2.6746
GBPNZD,20050104,043600,2.6746,2.6747,2.6746,2.6747
GBPNZD,20050104,043700,2.6744,2.6744,2.6741,2.6741
GBPNZD,20050104,043800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050104,043900,2.6742,2.6742,2.6741,2.6741
GBPNZD,20050104,044000,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050104,044100,2.6740,2.6741,2.6739,2.6739
GBPNZD,20050104,044200,2.6738,2.6738,2.6729,2.6729
GBPNZD,20050104,044300,2.6728,2.6732,2.6728,2.6732
GBPNZD,20050104,044400,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050104,044500,2.6735,2.6735,2.6732,2.6732
GBPNZD,20050104,044600,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050104,044700,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050104,044800,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050104,044900,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050104,045000,2.6734,2.6735,2.6734,2.6735
GBPNZD,20050104,045100,2.6735,2.6735,2.6733,2.6733
GBPNZD,20050104,045200,2.6732,2.6732,2.6728,2.6728
GBPNZD,20050104,045300,2.6726,2.6726,2.6724,2.6724
GBPNZD,20050104,045400,2.6724,2.6724,2.6722,2.6722
GBPNZD,20050104,045500,2.6722,2.6722,2.6722,2.6722
GBPNZD,20050104,045600,2.6718,2.6718,2.6717,2.6717
GBPNZD,20050104,045700,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050104,045800,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050104,045900,2.6716,2.6717,2.6715,2.6715
GBPNZD,20050104,050000,2.6715,2.6715,2.6710,2.6710
GBPNZD,20050104,050100,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050104,050200,2.6711,2.6713,2.6711,2.6712
GBPNZD,20050104,050300,2.6711,2.6711,2.6707,2.6707
GBPNZD,20050104,050400,2.6707,2.6707,2.6705,2.6705
GBPNZD,20050104,050500,2.6705,2.6705,2.6705,2.6705
GBPNZD,20050104,050600,2.6705,2.6705,2.6702,2.6702
GBPNZD,20050104,050700,2.6699,2.6700,2.6699,2.6700
GBPNZD,20050104,050800,2.6698,2.6698,2.6693,2.6693
GBPNZD,20050104,050900,2.6693,2.6693,2.6690,2.6690
GBPNZD,20050104,051000,2.6686,2.6686,2.6675,2.6675
GBPNZD,20050104,051100,2.6675,2.6679,2.6675,2.6679
GBPNZD,20050104,051200,2.6680,2.6683,2.6680,2.6683
GBPNZD,20050104,051300,2.6682,2.6682,2.6679,2.6679
GBPNZD,20050104,051400,2.6679,2.6679,2.6676,2.6676
GBPNZD,20050104,051500,2.6676,2.6676,2.6675,2.6675
GBPNZD,20050104,051600,2.6676,2.6676,2.6676,2.6676
GBPNZD,20050104,051700,2.6675,2.6678,2.6675,2.6678
GBPNZD,20050104,051800,2.6678,2.6678,2.6676,2.6676
GBPNZD,20050104,051900,2.6676,2.6678,2.6676,2.6678
GBPNZD,20050104,052000,2.6676,2.6676,2.6675,2.6675
GBPNZD,20050104,052100,2.6678,2.6678,2.6678,2.6678
GBPNZD,20050104,052200,2.6677,2.6677,2.6674,2.6674
GBPNZD,20050104,052300,2.6674,2.6676,2.6674,2.6676
GBPNZD,20050104,052400,2.6676,2.6676,2.6676,2.6676
GBPNZD,20050104,052500,2.6676,2.6676,2.6676,2.6676
GBPNZD,20050104,052600,2.6676,2.6679,2.6676,2.6679
GBPNZD,20050104,052700,2.6680,2.6683,2.6680,2.6683
GBPNZD,20050104,052800,2.6683,2.6686,2.6683,2.6686
GBPNZD,20050104,052900,2.6684,2.6684,2.6683,2.6683
GBPNZD,20050104,053000,2.6682,2.6682,2.6682,2.6682
GBPNZD,20050104,053100,2.6682,2.6682,2.6677,2.6677
GBPNZD,20050104,053200,2.6677,2.6677,2.6675,2.6675
GBPNZD,20050104,053300,2.6675,2.6675,2.6675,2.6675
GBPNZD,20050104,053400,2.6675,2.6679,2.6675,2.6679
GBPNZD,20050104,053500,2.6681,2.6681,2.6679,2.6679
GBPNZD,20050104,053600,2.6678,2.6678,2.6678,2.6678
GBPNZD,20050104,053700,2.6678,2.6678,2.6674,2.6674
GBPNZD,20050104,053800,2.6674,2.6674,2.6674,2.6674
GBPNZD,20050104,053900,2.6674,2.6674,2.6671,2.6671
GBPNZD,20050104,054000,2.6671,2.6671,2.6671,2.6671
GBPNZD,20050104,054100,2.6671,2.6674,2.6671,2.6674
GBPNZD,20050104,054200,2.6676,2.6676,2.6676,2.6676
GBPNZD,20050104,054300,2.6676,2.6678,2.6676,2.6678
GBPNZD,20050104,054400,2.6678,2.6678,2.6677,2.6677
GBPNZD,20050104,054500,2.6676,2.6676,2.6675,2.6675
GBPNZD,20050104,054600,2.6675,2.6675,2.6673,2.6673
GBPNZD,20050104,054700,2.6673,2.6673,2.6673,2.6673
GBPNZD,20050104,054800,2.6674,2.6674,2.6674,2.6674
GBPNZD,20050104,054900,2.6672,2.6672,2.6668,2.6668
GBPNZD,20050104,055000,2.6668,2.6671,2.6668,2.6671
GBPNZD,20050104,055100,2.6671,2.6674,2.6671,2.6674
GBPNZD,20050104,055200,2.6674,2.6677,2.6674,2.6677
GBPNZD,20050104,055300,2.6677,2.6677,2.6674,2.6674
GBPNZD,20050104,055400,2.6674,2.6674,2.6668,2.6668
GBPNZD,20050104,055500,2.6665,2.6665,2.6660,2.6660
GBPNZD,20050104,055600,2.6658,2.6658,2.6655,2.6657
GBPNZD,20050104,055700,2.6657,2.6658,2.6657,2.6658
GBPNZD,20050104,055800,2.6658,2.6658,2.6658,2.6658
GBPNZD,20050104,055900,2.6657,2.6658,2.6657,2.6658
GBPNZD,20050104,060000,2.6660,2.6660,2.6660,2.6660
GBPNZD,20050104,060100,2.6659,2.6659,2.6659,2.6659
GBPNZD,20050104,060200,2.6659,2.6659,2.6659,2.6659
GBPNZD,20050104,060300,2.6659,2.6660,2.6659,2.6660
GBPNZD,20050104,060400,2.6662,2.6676,2.6662,2.6676
GBPNZD,20050104,060500,2.6678,2.6678,2.6674,2.6674
GBPNZD,20050104,060600,2.6672,2.6672,2.6671,2.6671
GBPNZD,20050104,060700,2.6672,2.6676,2.6672,2.6676
GBPNZD,20050104,060800,2.6676,2.6680,2.6676,2.6680
GBPNZD,20050104,060900,2.6681,2.6681,2.6681,2.6681
GBPNZD,20050104,061000,2.6681,2.6681,2.6681,2.6681
GBPNZD,20050104,061100,2.6681,2.6683,2.6681,2.6683
GBPNZD,20050104,061200,2.6684,2.6684,2.6684,2.6684
GBPNZD,20050104,061300,2.6684,2.6686,2.6682,2.6682
GBPNZD,20050104,061400,2.6681,2.6688,2.6679,2.6688
GBPNZD,20050104,061500,2.6690,2.6691,2.6690,2.6691
GBPNZD,20050104,061600,2.6689,2.6689,2.6688,2.6688
GBPNZD,20050104,061700,2.6687,2.6688,2.6687,2.6688
GBPNZD,20050104,061800,2.6688,2.6688,2.6686,2.6686
GBPNZD,20050104,061900,2.6686,2.6687,2.6686,2.6687
GBPNZD,20050104,062000,2.6687,2.6687,2.6685,2.6685
GBPNZD,20050104,062100,2.6683,2.6685,2.6683,2.6685
GBPNZD,20050104,062200,2.6685,2.6685,2.6683,2.6683
GBPNZD,20050104,062300,2.6682,2.6682,2.6677,2.6677
GBPNZD,20050104,062400,2.6677,2.6677,2.6671,2.6671
GBPNZD,20050104,062500,2.6672,2.6674,2.6672,2.6674
GBPNZD,20050104,062600,2.6674,2.6675,2.6674,2.6674
GBPNZD,20050104,062700,2.6673,2.6673,2.6670,2.6670
GBPNZD,20050104,062800,2.6669,2.6669,2.6669,2.6669
GBPNZD,20050104,062900,2.6669,2.6669,2.6664,2.6664
GBPNZD,20050104,063000,2.6664,2.6665,2.6664,2.6665
GBPNZD,20050104,063100,2.6664,2.6664,2.6661,2.6661
GBPNZD,20050104,063200,2.6660,2.6662,2.6660,2.6662
GBPNZD,20050104,063300,2.6665,2.6666,2.6665,2.6666
GBPNZD,20050104,063400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050104,063500,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050104,063600,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050104,063700,2.6667,2.6667,2.6665,2.6665
GBPNZD,20050104,063800,2.6665,2.6665,2.6664,2.6664
GBPNZD,20050104,063900,2.6664,2.6665,2.6664,2.6665
GBPNZD,20050104,064000,2.6665,2.6665,2.6662,2.6662
GBPNZD,20050104,064100,2.6662,2.6662,2.6657,2.6657
GBPNZD,20050104,064200,2.6657,2.6657,2.6657,2.6657
GBPNZD,20050104,064300,2.6660,2.6660,2.6658,2.6658
GBPNZD,20050104,064400,2.6658,2.6658,2.6656,2.6656
GBPNZD,20050104,064500,2.6656,2.6662,2.6656,2.6662
GBPNZD,20050104,064600,2.6662,2.6669,2.6662,2.6669
GBPNZD,20050104,064700,2.6669,2.6669,2.6669,2.6669
GBPNZD,20050104,064800,2.6669,2.6673,2.6669,2.6672
GBPNZD,20050104,064900,2.6672,2.6672,2.6669,2.6669
GBPNZD,20050104,065000,2.6669,2.6669,2.6669,2.6669
GBPNZD,20050104,065100,2.6669,2.6669,2.6669,2.6669
GBPNZD,20050104,065200,2.6669,2.6671,2.6669,2.6671
GBPNZD,20050104,065300,2.6671,2.6671,2.6671,2.6671
GBPNZD,20050104,065400,2.6671,2.6673,2.6671,2.6673
GBPNZD,20050104,065500,2.6673,2.6677,2.6673,2.6677
GBPNZD,20050104,065600,2.6677,2.6677,2.6677,2.6677
GBPNZD,20050104,065700,2.6674,2.6674,2.6669,2.6669
GBPNZD,20050104,065800,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050104,065900,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050104,070000,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050104,070100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050104,070200,2.6667,2.6667,2.6666,2.6666
GBPNZD,20050104,070300,2.6666,2.6666,2.6666,2.6666
GBPNZD,20050104,070400,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050104,070500,2.6670,2.6670,2.6670,2.6670
GBPNZD,20050104,070600,2.6670,2.6674,2.6670,2.6674
GBPNZD,20050104,070700,2.6674,2.6674,2.6674,2.6674
GBPNZD,20050104,070800,2.6677,2.6679,2.6677,2.6679
GBPNZD,20050104,070900,2.6679,2.6682,2.6679,2.6682
GBPNZD,20050104,071000,2.6682,2.6682,2.6681,2.6681
GBPNZD,20050104,071100,2.6681,2.6681,2.6681,2.6681
GBPNZD,20050104,071200,2.6681,2.6681,2.6681,2.6681
GBPNZD,20050104,071300,2.6681,2.6682,2.6681,2.6682
GBPNZD,20050104,071400,2.6683,2.6684,2.6683,2.6684
GBPNZD,20050104,071500,2.6683,2.6683,2.6677,2.6677
GBPNZD,20050104,071600,2.6678,2.6680,2.6678,2.6680
GBPNZD,20050104,071700,2.6680,2.6680,2.6679,2.6679
GBPNZD,20050104,071800,2.6679,2.6687,2.6679,2.6687
GBPNZD,20050104,071900,2.6687,2.6687,2.6685,2.6685
GBPNZD,20050104,072000,2.6685,2.6686,2.6685,2.6686
GBPNZD,20050104,072100,2.6688,2.6690,2.6686,2.6686
GBPNZD,20050104,072200,2.6686,2.6688,2.6686,2.6688
GBPNZD,20050104,072300,2.6687,2.6688,2.6687,2.6688
GBPNZD,20050104,072400,2.6688,2.6688,2.6688,2.6688
GBPNZD,20050104,072500,2.6688,2.6688,2.6688,2.6688
GBPNZD,20050104,072600,2.6688,2.6688,2.6684,2.6684
GBPNZD,20050104,072700,2.6683,2.6683,2.6683,2.6683
GBPNZD,20050104,072800,2.6679,2.6679,2.6675,2.6675
GBPNZD,20050104,072900,2.6674,2.6674,2.6673,2.6673
GBPNZD,20050104,073000,2.6671,2.6671,2.6665,2.6665
GBPNZD,20050104,073100,2.6665,2.6665,2.6664,2.6664
GBPNZD,20050104,073200,2.6664,2.6671,2.6664,2.6671
GBPNZD,20050104,073300,2.6672,2.6674,2.6669,2.6669
GBPNZD,20050104,073400,2.6668,2.6668,2.6667,2.6667
GBPNZD,20050104,073500,2.6667,2.6671,2.6667,2.6671
GBPNZD,20050104,073600,2.6671,2.6671,2.6665,2.6665
GBPNZD,20050104,073700,2.6665,2.6665,2.6665,2.6665
GBPNZD,20050104,073800,2.6660,2.6660,2.6658,2.6658
GBPNZD,20050104,073900,2.6657,2.6657,2.6654,2.6654
GBPNZD,20050104,074000,2.6656,2.6658,2.6656,2.6657
GBPNZD,20050104,074100,2.6656,2.6656,2.6646,2.6646
GBPNZD,20050104,074200,2.6644,2.6644,2.6639,2.6640
GBPNZD,20050104,074300,2.6639,2.6641,2.6639,2.6641
GBPNZD,20050104,074400,2.6641,2.6657,2.6641,2.6657
GBPNZD,20050104,074500,2.6655,2.6658,2.6655,2.6658
GBPNZD,20050104,074600,2.6658,2.6658,2.6657,2.6657
GBPNZD,20050104,074700,2.6657,2.6658,2.6657,2.6658
GBPNZD,20050104,074800,2.6658,2.6661,2.6657,2.6661
GBPNZD,20050104,074900,2.6664,2.6668,2.6664,2.6667
GBPNZD,20050104,075000,2.6666,2.6666,2.6663,2.6663
GBPNZD,20050104,075100,2.6663,2.6663,2.6660,2.6660
GBPNZD,20050104,075200,2.6656,2.6656,2.6656,2.6656
GBPNZD,20050104,075300,2.6656,2.6660,2.6656,2.6660
GBPNZD,20050104,075400,2.6662,2.6664,2.6662,2.6664
GBPNZD,20050104,075500,2.6665,2.6667,2.6665,2.6665
GBPNZD,20050104,075600,2.6662,2.6662,2.6661,2.6661
GBPNZD,20050104,075700,2.6661,2.6662,2.6657,2.6657
GBPNZD,20050104,075800,2.6655,2.6655,2.6648,2.6648
GBPNZD,20050104,075900,2.6647,2.6647,2.6645,2.6646
GBPNZD,20050104,080000,2.6646,2.6647,2.6646,2.6647
GBPNZD,20050104,080100,2.6652,2.6661,2.6652,2.6661
GBPNZD,20050104,080200,2.6662,2.6663,2.6662,2.6663
GBPNZD,20050104,080300,2.6659,2.6659,2.6650,2.6651
GBPNZD,20050104,080400,2.6655,2.6658,2.6655,2.6658
GBPNZD,20050104,080500,2.6657,2.6657,2.6655,2.6655
GBPNZD,20050104,080600,2.6654,2.6654,2.6651,2.6651
GBPNZD,20050104,080700,2.6650,2.6653,2.6648,2.6653
GBPNZD,20050104,080800,2.6654,2.6654,2.6650,2.6650
GBPNZD,20050104,080900,2.6650,2.6650,2.6639,2.6643
GBPNZD,20050104,081000,2.6643,2.6645,2.6643,2.6645
GBPNZD,20050104,081100,2.6646,2.6646,2.6644,2.6644
GBPNZD,20050104,081200,2.6643,2.6643,2.6640,2.6640
GBPNZD,20050104,081300,2.6640,2.6643,2.6640,2.6643
GBPNZD,20050104,081400,2.6644,2.6651,2.6644,2.6651
GBPNZD,20050104,081500,2.6651,2.6651,2.6646,2.6646
GBPNZD,20050104,081600,2.6648,2.6659,2.6648,2.6659
GBPNZD,20050104,081700,2.6661,2.6667,2.6661,2.6667
GBPNZD,20050104,081800,2.6669,2.6674,2.6669,2.6672
GBPNZD,20050104,081900,2.6672,2.6672,2.6672,2.6672
GBPNZD,20050104,082000,2.6672,2.6674,2.6672,2.6674
GBPNZD,20050104,082100,2.6674,2.6674,2.6674,2.6674
GBPNZD,20050104,082200,2.6675,2.6680,2.6675,2.6680
GBPNZD,20050104,082300,2.6681,2.6688,2.6681,2.6688
GBPNZD,20050104,082400,2.6690,2.6690,2.6679,2.6679
GBPNZD,20050104,082500,2.6678,2.6683,2.6678,2.6683
GBPNZD,20050104,082600,2.6686,2.6710,2.6686,2.6710
GBPNZD,20050104,082700,2.6711,2.6719,2.6711,2.6719
GBPNZD,20050104,082800,2.6720,2.6723,2.6720,2.6723
GBPNZD,20050104,082900,2.6725,2.6728,2.6725,2.6725
GBPNZD,20050104,083000,2.6727,2.6728,2.6727,2.6728
GBPNZD,20050104,083100,2.6728,2.6730,2.6728,2.6730
GBPNZD,20050104,083200,2.6730,2.6733,2.6730,2.6733
GBPNZD,20050104,083300,2.6734,2.6736,2.6734,2.6734
GBPNZD,20050104,083400,2.6735,2.6737,2.6735,2.6736
GBPNZD,20050104,083500,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050104,083600,2.6733,2.6733,2.6729,2.6729
GBPNZD,20050104,083700,2.6728,2.6736,2.6728,2.6736
GBPNZD,20050104,083800,2.6735,2.6735,2.6731,2.6731
GBPNZD,20050104,083900,2.6729,2.6729,2.6723,2.6723
GBPNZD,20050104,084000,2.6722,2.6725,2.6722,2.6725
GBPNZD,20050104,084100,2.6725,2.6725,2.6724,2.6724
GBPNZD,20050104,084200,2.6723,2.6723,2.6721,2.6723
GBPNZD,20050104,084300,2.6727,2.6728,2.6727,2.6728
GBPNZD,20050104,084400,2.6729,2.6732,2.6729,2.6732
GBPNZD,20050104,084500,2.6731,2.6731,2.6727,2.6727
GBPNZD,20050104,084600,2.6723,2.6723,2.6707,2.6707
GBPNZD,20050104,084700,2.6705,2.6705,2.6699,2.6699
GBPNZD,20050104,084800,2.6696,2.6702,2.6696,2.6702
GBPNZD,20050104,084900,2.6707,2.6713,2.6707,2.6713
GBPNZD,20050104,085000,2.6714,2.6714,2.6713,2.6713
GBPNZD,20050104,085100,2.6712,2.6713,2.6711,2.6711
GBPNZD,20050104,085200,2.6710,2.6710,2.6700,2.6700
GBPNZD,20050104,085300,2.6698,2.6698,2.6695,2.6695
GBPNZD,20050104,085400,2.6695,2.6697,2.6695,2.6697
GBPNZD,20050104,085500,2.6697,2.6699,2.6696,2.6696
GBPNZD,20050104,085600,2.6694,2.6694,2.6693,2.6693
GBPNZD,20050104,085700,2.6693,2.6693,2.6688,2.6688
GBPNZD,20050104,085800,2.6688,2.6690,2.6688,2.6690
GBPNZD,20050104,085900,2.6688,2.6690,2.6688,2.6690
GBPNZD,20050104,090000,2.6691,2.6691,2.6685,2.6685
GBPNZD,20050104,090100,2.6681,2.6681,2.6675,2.6676
GBPNZD,20050104,090200,2.6678,2.6682,2.6678,2.6682
GBPNZD,20050104,090300,2.6682,2.6685,2.6679,2.6679
GBPNZD,20050104,090400,2.6674,2.6674,2.6664,2.6664
GBPNZD,20050104,090500,2.6661,2.6661,2.6658,2.6660
GBPNZD,20050104,090600,2.6661,2.6675,2.6661,2.6675
GBPNZD,20050104,090700,2.6673,2.6673,2.6669,2.6669
GBPNZD,20050104,090800,2.6669,2.6669,2.6667,2.6667
GBPNZD,20050104,090900,2.6667,2.6675,2.6667,2.6675
GBPNZD,20050104,091000,2.6678,2.6678,2.6668,2.6668
GBPNZD,20050104,091100,2.6671,2.6674,2.6665,2.6665
GBPNZD,20050104,091200,2.6660,2.6665,2.6659,2.6665
GBPNZD,20050104,091300,2.6665,2.6665,2.6665,2.6665
GBPNZD,20050104,091400,2.6667,2.6667,2.6663,2.6664
GBPNZD,20050104,091500,2.6668,2.6679,2.6668,2.6674
GBPNZD,20050104,091600,2.6673,2.6673,2.6667,2.6667
GBPNZD,20050104,091700,2.6667,2.6667,2.6655,2.6656
GBPNZD,20050104,091800,2.6654,2.6654,2.6653,2.6653
GBPNZD,20050104,091900,2.6651,2.6652,2.6650,2.6652
GBPNZD,20050104,092000,2.6653,2.6658,2.6653,2.6658
GBPNZD,20050104,092100,2.6658,2.6659,2.6658,2.6659
GBPNZD,20050104,092200,2.6659,2.6660,2.6658,2.6658
GBPNZD,20050104,092300,2.6656,2.6656,2.6653,2.6653
GBPNZD,20050104,092400,2.6651,2.6654,2.6651,2.6654
GBPNZD,20050104,092500,2.6657,2.6665,2.6657,2.6664
GBPNZD,20050104,092600,2.6663,2.6667,2.6663,2.6665
GBPNZD,20050104,092700,2.6664,2.6664,2.6657,2.6657
GBPNZD,20050104,092800,2.6655,2.6655,2.6652,2.6655
GBPNZD,20050104,092900,2.6657,2.6665,2.6657,2.6665
GBPNZD,20050104,093000,2.6667,2.6685,2.6667,2.6683
GBPNZD,20050104,093100,2.6683,2.6685,2.6683,2.6685
GBPNZD,20050104,093200,2.6684,2.6684,2.6676,2.6676
GBPNZD,20050104,093300,2.6678,2.6681,2.6678,2.6681
GBPNZD,20050104,093400,2.6681,2.6691,2.6681,2.6691
GBPNZD,20050104,093500,2.6693,2.6693,2.6686,2.6686
GBPNZD,20050104,093600,2.6683,2.6686,2.6683,2.6686
GBPNZD,20050104,093700,2.6688,2.6695,2.6688,2.6695
GBPNZD,20050104,093800,2.6695,2.6697,2.6695,2.6697
GBPNZD,20050104,093900,2.6698,2.6698,2.6690,2.6690
GBPNZD,20050104,094000,2.6689,2.6689,2.6679,2.6679
GBPNZD,20050104,094100,2.6679,2.6682,2.6679,2.6682
GBPNZD,20050104,094200,2.6682,2.6683,2.6682,2.6683
GBPNZD,20050104,094300,2.6687,2.6700,2.6687,2.6700
GBPNZD,20050104,094400,2.6698,2.6698,2.6696,2.6697
GBPNZD,20050104,094500,2.6699,2.6706,2.6699,2.6704
GBPNZD,20050104,094600,2.6703,2.6703,2.6700,2.6700
GBPNZD,20050104,094700,2.6701,2.6702,2.6694,2.6694
GBPNZD,20050104,094800,2.6691,2.6694,2.6691,2.6694
GBPNZD,20050104,094900,2.6695,2.6696,2.6695,2.6696
GBPNZD,20050104,095000,2.6697,2.6697,2.6688,2.6693
GBPNZD,20050104,095100,2.6694,2.6697,2.6693,2.6693
GBPNZD,20050104,095200,2.6692,2.6697,2.6690,2.6697
GBPNZD,20050104,095300,2.6697,2.6699,2.6696,2.6699
GBPNZD,20050104,095400,2.6699,2.6701,2.6699,2.6701
GBPNZD,20050104,095500,2.6701,2.6701,2.6693,2.6693
GBPNZD,20050104,095600,2.6690,2.6690,2.6689,2.6689
GBPNZD,20050104,095700,2.6689,2.6695,2.6689,2.6695
GBPNZD,20050104,095800,2.6695,2.6697,2.6695,2.6697
GBPNZD,20050104,095900,2.6697,2.6697,2.6697,2.6697
GBPNZD,20050104,100000,2.6697,2.6707,2.6697,2.6707
GBPNZD,20050104,100100,2.6709,2.6711,2.6706,2.6706
GBPNZD,20050104,100200,2.6706,2.6707,2.6706,2.6707
GBPNZD,20050104,100300,2.6704,2.6704,2.6704,2.6704
GBPNZD,20050104,100400,2.6705,2.6705,2.6702,2.6702
GBPNZD,20050104,100500,2.6703,2.6704,2.6703,2.6703
GBPNZD,20050104,100600,2.6702,2.6702,2.6700,2.6700
GBPNZD,20050104,100700,2.6698,2.6698,2.6696,2.6696
GBPNZD,20050104,100800,2.6696,2.6696,2.6696,2.6696
GBPNZD,20050104,100900,2.6696,2.6696,2.6694,2.6695
GBPNZD,20050104,101000,2.6695,2.6700,2.6695,2.6700
GBPNZD,20050104,101100,2.6699,2.6699,2.6696,2.6698
GBPNZD,20050104,101200,2.6699,2.6700,2.6694,2.6694
GBPNZD,20050104,101300,2.6694,2.6694,2.6692,2.6692
GBPNZD,20050104,101400,2.6688,2.6688,2.6682,2.6682
GBPNZD,20050104,101500,2.6681,2.6681,2.6677,2.6681
GBPNZD,20050104,101600,2.6684,2.6698,2.6684,2.6698
GBPNZD,20050104,101700,2.6700,2.6707,2.6700,2.6707
GBPNZD,20050104,101800,2.6703,2.6703,2.6702,2.6702
GBPNZD,20050104,101900,2.6704,2.6705,2.6702,2.6702
GBPNZD,20050104,102000,2.6704,2.6706,2.6704,2.6704
GBPNZD,20050104,102100,2.6703,2.6703,2.6686,2.6686
GBPNZD,20050104,102200,2.6686,2.6689,2.6686,2.6689
GBPNZD,20050104,102300,2.6688,2.6689,2.6688,2.6688
GBPNZD,20050104,102400,2.6687,2.6688,2.6687,2.6688
GBPNZD,20050104,102500,2.6687,2.6687,2.6683,2.6683
GBPNZD,20050104,102600,2.6683,2.6684,2.6683,2.6684
GBPNZD,20050104,102700,2.6685,2.6690,2.6685,2.6690
GBPNZD,20050104,102800,2.6690,2.6691,2.6690,2.6691
GBPNZD,20050104,102900,2.6691,2.6691,2.6678,2.6681
GBPNZD,20050104,103000,2.6680,2.6683,2.6673,2.6683
GBPNZD,20050104,103100,2.6685,2.6685,2.6671,2.6677
GBPNZD,20050104,103200,2.6678,2.6678,2.6657,2.6657
GBPNZD,20050104,103300,2.6658,2.6670,2.6658,2.6669
GBPNZD,20050104,103400,2.6668,2.6668,2.6652,2.6657
GBPNZD,20050104,103500,2.6660,2.6672,2.6660,2.6672
GBPNZD,20050104,103600,2.6674,2.6678,2.6674,2.6676
GBPNZD,20050104,103700,2.6675,2.6678,2.6675,2.6678
GBPNZD,20050104,103800,2.6677,2.6677,2.6657,2.6657
GBPNZD,20050104,103900,2.6658,2.6669,2.6658,2.6669
GBPNZD,20050104,104000,2.6672,2.6689,2.6672,2.6689
GBPNZD,20050104,104100,2.6690,2.6690,2.6690,2.6690
GBPNZD,20050104,104200,2.6690,2.6695,2.6690,2.6695
GBPNZD,20050104,104300,2.6697,2.6704,2.6697,2.6704
GBPNZD,20050104,104400,2.6702,2.6702,2.6697,2.6697
GBPNZD,20050104,104500,2.6695,2.6696,2.6693,2.6696
GBPNZD,20050104,104600,2.6695,2.6695,2.6690,2.6690
GBPNZD,20050104,104700,2.6689,2.6693,2.6689,2.6693
GBPNZD,20050104,104800,2.6693,2.6697,2.6693,2.6697
GBPNZD,20050104,104900,2.6700,2.6700,2.6699,2.6699
GBPNZD,20050104,105000,2.6697,2.6698,2.6695,2.6698
GBPNZD,20050104,105100,2.6699,2.6706,2.6699,2.6706
GBPNZD,20050104,105200,2.6704,2.6704,2.6693,2.6693
GBPNZD,20050104,105300,2.6695,2.6699,2.6691,2.6691
GBPNZD,20050104,105400,2.6692,2.6692,2.6690,2.6691
GBPNZD,20050104,105500,2.6690,2.6690,2.6689,2.6690
GBPNZD,20050104,105600,2.6690,2.6698,2.6690,2.6698
GBPNZD,20050104,105700,2.6702,2.6707,2.6699,2.6706
GBPNZD,20050104,105800,2.6705,2.6705,2.6689,2.6689
GBPNZD,20050104,105900,2.6686,2.6702,2.6684,2.6693
GBPNZD,20050104,110000,2.6692,2.6692,2.6686,2.6692
GBPNZD,20050104,110100,2.6693,2.6700,2.6693,2.6700
GBPNZD,20050104,110200,2.6702,2.6710,2.6695,2.6695
GBPNZD,20050104,110300,2.6692,2.6693,2.6692,2.6693
GBPNZD,20050104,110400,2.6690,2.6690,2.6685,2.6685
GBPNZD,20050104,110500,2.6685,2.6685,2.6680,2.6680
GBPNZD,20050104,110600,2.6679,2.6679,2.6672,2.6672
GBPNZD,20050104,110700,2.6672,2.6672,2.6662,2.6662
GBPNZD,20050104,110800,2.6659,2.6661,2.6658,2.6661
GBPNZD,20050104,110900,2.6662,2.6663,2.6659,2.6659
GBPNZD,20050104,111000,2.6660,2.6662,2.6660,2.6662
GBPNZD,20050104,111100,2.6660,2.6660,2.6658,2.6660
GBPNZD,20050104,111200,2.6661,2.6667,2.6661,2.6666
GBPNZD,20050104,111300,2.6665,2.6665,2.6662,2.6662
GBPNZD,20050104,111400,2.6664,2.6665,2.6658,2.6663
GBPNZD,20050104,111500,2.6662,2.6663,2.6661,2.6663
GBPNZD,20050104,111600,2.6664,2.6681,2.6664,2.6681
GBPNZD,20050104,111700,2.6681,2.6692,2.6681,2.6692
GBPNZD,20050104,111800,2.6693,2.6693,2.6686,2.6686
GBPNZD,20050104,111900,2.6685,2.6685,2.6672,2.6672
GBPNZD,20050104,112000,2.6671,2.6671,2.6656,2.6656
GBPNZD,20050104,112100,2.6653,2.6656,2.6653,2.6656
GBPNZD,20050104,112200,2.6657,2.6657,2.6647,2.6647
GBPNZD,20050104,112300,2.6646,2.6646,2.6641,2.6642
GBPNZD,20050104,112400,2.6647,2.6656,2.6647,2.6656
GBPNZD,20050104,112500,2.6660,2.6668,2.6660,2.6662
GBPNZD,20050104,112600,2.6653,2.6653,2.6645,2.6645
GBPNZD,20050104,112700,2.6643,2.6643,2.6637,2.6641
GBPNZD,20050104,112800,2.6643,2.6650,2.6643,2.6650
GBPNZD,20050104,112900,2.6651,2.6653,2.6651,2.6651
GBPNZD,20050104,113000,2.6655,2.6667,2.6655,2.6667
GBPNZD,20050104,113100,2.6668,2.6670,2.6667,2.6667
GBPNZD,20050104,113200,2.6665,2.6665,2.6658,2.6658
GBPNZD,20050104,113300,2.6657,2.6657,2.6641,2.6641
GBPNZD,20050104,113400,2.6641,2.6643,2.6632,2.6632
GBPNZD,20050104,113500,2.6630,2.6630,2.6628,2.6628
GBPNZD,20050104,113600,2.6627,2.6650,2.6627,2.6650
GBPNZD,20050104,113700,2.6653,2.6655,2.6653,2.6655
GBPNZD,20050104,113800,2.6660,2.6662,2.6657,2.6657
GBPNZD,20050104,113900,2.6655,2.6660,2.6654,2.6660
GBPNZD,20050104,114000,2.6661,2.6661,2.6661,2.6661
GBPNZD,20050104,114100,2.6664,2.6667,2.6664,2.6667
GBPNZD,20050104,114200,2.6667,2.6671,2.6667,2.6671
GBPNZD,20050104,114300,2.6672,2.6672,2.6664,2.6664
GBPNZD,20050104,114400,2.6661,2.6661,2.6658,2.6658
GBPNZD,20050104,114500,2.6658,2.6658,2.6655,2.6655
GBPNZD,20050104,114600,2.6655,2.6658,2.6655,2.6658
GBPNZD,20050104,114700,2.6658,2.6662,2.6658,2.6658
GBPNZD,20050104,114800,2.6658,2.6658,2.6651,2.6651
GBPNZD,20050104,114900,2.6650,2.6651,2.6650,2.6651
GBPNZD,20050104,115000,2.6651,2.6651,2.6648,2.6648
GBPNZD,20050104,115100,2.6648,2.6648,2.6642,2.6643
GBPNZD,20050104,115200,2.6644,2.6644,2.6644,2.6644
GBPNZD,20050104,115300,2.6646,2.6650,2.6646,2.6650
GBPNZD,20050104,115400,2.6650,2.6651,2.6650,2.6651
GBPNZD,20050104,115500,2.6651,2.6651,2.6650,2.6650
GBPNZD,20050104,115600,2.6647,2.6647,2.6642,2.6642
GBPNZD,20050104,115700,2.6642,2.6643,2.6642,2.6643
GBPNZD,20050104,115800,2.6643,2.6643,2.6639,2.6641
GBPNZD,20050104,115900,2.6643,2.6650,2.6643,2.6650
GBPNZD,20050104,120000,2.6654,2.6665,2.6654,2.6665
GBPNZD,20050104,120100,2.6666,2.6666,2.6658,2.6658
GBPNZD,20050104,120200,2.6658,2.6658,2.6658,2.6658
GBPNZD,20050104,120300,2.6657,2.6657,2.6655,2.6657
GBPNZD,20050104,120400,2.6657,2.6661,2.6657,2.6661
GBPNZD,20050104,120500,2.6660,2.6660,2.6656,2.6656
GBPNZD,20050104,120600,2.6657,2.6660,2.6657,2.6660
GBPNZD,20050104,120700,2.6660,2.6662,2.6660,2.6662
GBPNZD,20050104,120800,2.6664,2.6666,2.6664,2.6666
GBPNZD,20050104,120900,2.6667,2.6668,2.6667,2.6668
GBPNZD,20050104,121000,2.6665,2.6665,2.6664,2.6664
GBPNZD,20050104,121100,2.6663,2.6665,2.6662,2.6665
GBPNZD,20050104,121200,2.6665,2.6665,2.6664,2.6664
GBPNZD,20050104,121300,2.6662,2.6662,2.6658,2.6658
GBPNZD,20050104,121400,2.6657,2.6662,2.6657,2.6662
GBPNZD,20050104,121500,2.6661,2.6663,2.6661,2.6663
GBPNZD,20050104,121600,2.6664,2.6664,2.6664,2.6664
GBPNZD,20050104,121700,2.6662,2.6662,2.6657,2.6657
GBPNZD,20050104,121800,2.6657,2.6657,2.6653,2.6653
GBPNZD,20050104,121900,2.6652,2.6654,2.6652,2.6654
GBPNZD,20050104,122000,2.6656,2.6658,2.6656,2.6658
GBPNZD,20050104,122100,2.6659,2.6659,2.6651,2.6651
GBPNZD,20050104,122200,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050104,122300,2.6651,2.6660,2.6651,2.6660
GBPNZD,20050104,122400,2.6663,2.6667,2.6663,2.6666
GBPNZD,20050104,122500,2.6665,2.6675,2.6665,2.6675
GBPNZD,20050104,122600,2.6676,2.6679,2.6676,2.6678
GBPNZD,20050104,122700,2.6675,2.6675,2.6668,2.6668
GBPNZD,20050104,122800,2.6666,2.6668,2.6666,2.6668
GBPNZD,20050104,122900,2.6666,2.6666,2.6662,2.6664
GBPNZD,20050104,123000,2.6666,2.6668,2.6664,2.6664
GBPNZD,20050104,123100,2.6660,2.6660,2.6653,2.6653
GBPNZD,20050104,123200,2.6652,2.6658,2.6651,2.6658
GBPNZD,20050104,123300,2.6659,2.6665,2.6659,2.6664
GBPNZD,20050104,123400,2.6664,2.6664,2.6662,2.6662
GBPNZD,20050104,123500,2.6662,2.6662,2.6657,2.6657
GBPNZD,20050104,123600,2.6657,2.6658,2.6657,2.6657
GBPNZD,20050104,123700,2.6655,2.6656,2.6655,2.6656
GBPNZD,20050104,123800,2.6656,2.6656,2.6649,2.6649
GBPNZD,20050104,123900,2.6649,2.6649,2.6648,2.6648
GBPNZD,20050104,124000,2.6649,2.6650,2.6647,2.6650
GBPNZD,20050104,124100,2.6652,2.6653,2.6650,2.6650
GBPNZD,20050104,124200,2.6650,2.6651,2.6650,2.6651
GBPNZD,20050104,124300,2.6648,2.6648,2.6646,2.6646
GBPNZD,20050104,124400,2.6647,2.6647,2.6644,2.6644
GBPNZD,20050104,124500,2.6644,2.6644,2.6642,2.6642
GBPNZD,20050104,124600,2.6640,2.6640,2.6639,2.6640
GBPNZD,20050104,124700,2.6641,2.6644,2.6641,2.6644
GBPNZD,20050104,124800,2.6646,2.6648,2.6646,2.6647
GBPNZD,20050104,124900,2.6646,2.6646,2.6643,2.6643
GBPNZD,20050104,125000,2.6643,2.6643,2.6641,2.6641
GBPNZD,20050104,125100,2.6643,2.6644,2.6643,2.6644
GBPNZD,20050104,125200,2.6643,2.6643,2.6639,2.6639
GBPNZD,20050104,125300,2.6639,2.6639,2.6637,2.6639
GBPNZD,20050104,125400,2.6639,2.6639,2.6639,2.6639
GBPNZD,20050104,125500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20050104,125600,2.6639,2.6640,2.6639,2.6640
GBPNZD,20050104,125700,2.6641,2.6644,2.6641,2.6644
GBPNZD,20050104,125800,2.6643,2.6643,2.6641,2.6641
GBPNZD,20050104,125900,2.6644,2.6647,2.6644,2.6647
GBPNZD,20050104,130000,2.6646,2.6646,2.6644,2.6644
GBPNZD,20050104,130100,2.6643,2.6643,2.6632,2.6632
GBPNZD,20050104,130200,2.6633,2.6639,2.6633,2.6639
GBPNZD,20050104,130300,2.6638,2.6645,2.6638,2.6645
GBPNZD,20050104,130400,2.6646,2.6648,2.6646,2.6648
GBPNZD,20050104,130500,2.6651,2.6664,2.6651,2.6664
GBPNZD,20050104,130600,2.6665,2.6669,2.6665,2.6669
GBPNZD,20050104,130700,2.6671,2.6675,2.6671,2.6675
GBPNZD,20050104,130800,2.6675,2.6679,2.6675,2.6679
GBPNZD,20050104,130900,2.6679,2.6686,2.6679,2.6686
GBPNZD,20050104,131000,2.6686,2.6686,2.6682,2.6682
GBPNZD,20050104,131100,2.6681,2.6681,2.6679,2.6679
GBPNZD,20050104,131200,2.6679,2.6688,2.6679,2.6688
GBPNZD,20050104,131300,2.6688,2.6689,2.6686,2.6686
GBPNZD,20050104,131400,2.6685,2.6685,2.6681,2.6681
GBPNZD,20050104,131500,2.6679,2.6679,2.6672,2.6672
GBPNZD,20050104,131600,2.6671,2.6672,2.6669,2.6672
GBPNZD,20050104,131700,2.6675,2.6683,2.6675,2.6683
GBPNZD,20050104,131800,2.6683,2.6684,2.6683,2.6684
GBPNZD,20050104,131900,2.6684,2.6686,2.6684,2.6686
GBPNZD,20050104,132000,2.6688,2.6688,2.6679,2.6679
GBPNZD,20050104,132100,2.6678,2.6678,2.6672,2.6672
GBPNZD,20050104,132200,2.6672,2.6674,2.6672,2.6674
GBPNZD,20050104,132300,2.6685,2.6685,2.6685,2.6685
GBPNZD,20050104,132400,2.6687,2.6695,2.6687,2.6695
GBPNZD,20050104,132500,2.6695,2.6706,2.6695,2.6704
GBPNZD,20050104,132600,2.6705,2.6706,2.6705,2.6706
GBPNZD,20050104,132700,2.6704,2.6704,2.6700,2.6700
GBPNZD,20050104,132800,2.6704,2.6738,2.6704,2.6738
GBPNZD,20050104,132900,2.6748,2.6805,2.6748,2.6804
GBPNZD,20050104,133000,2.6802,2.6802,2.6787,2.6787
GBPNZD,20050104,133100,2.6783,2.6784,2.6782,2.6784
GBPNZD,20050104,133200,2.6787,2.6790,2.6787,2.6787
GBPNZD,20050104,133300,2.6787,2.6788,2.6785,2.6787
GBPNZD,20050104,133400,2.6788,2.6788,2.6783,2.6783
GBPNZD,20050104,133500,2.6781,2.6791,2.6779,2.6791
GBPNZD,20050104,133600,2.6792,2.6795,2.6792,2.6792
GBPNZD,20050104,133700,2.6791,2.6791,2.6779,2.6779
GBPNZD,20050104,133800,2.6780,2.6780,2.6779,2.6780
GBPNZD,20050104,133900,2.6779,2.6779,2.6765,2.6765
GBPNZD,20050104,134000,2.6768,2.6777,2.6768,2.6777
GBPNZD,20050104,134100,2.6778,2.6778,2.6771,2.6771
GBPNZD,20050104,134200,2.6770,2.6770,2.6755,2.6758
GBPNZD,20050104,134300,2.6759,2.6765,2.6759,2.6761
GBPNZD,20050104,134400,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050104,134500,2.6760,2.6765,2.6760,2.6765
GBPNZD,20050104,134600,2.6766,2.6769,2.6766,2.6769
GBPNZD,20050104,134700,2.6769,2.6769,2.6767,2.6769
GBPNZD,20050104,134800,2.6769,2.6769,2.6767,2.6767
GBPNZD,20050104,134900,2.6765,2.6765,2.6763,2.6763
GBPNZD,20050104,135000,2.6762,2.6762,2.6748,2.6748
GBPNZD,20050104,135100,2.6748,2.6748,2.6746,2.6746
GBPNZD,20050104,135200,2.6745,2.6745,2.6725,2.6725
GBPNZD,20050104,135300,2.6723,2.6723,2.6714,2.6714
GBPNZD,20050104,135400,2.6713,2.6713,2.6707,2.6707
GBPNZD,20050104,135500,2.6709,2.6709,2.6709,2.6709
GBPNZD,20050104,135600,2.6709,2.6709,2.6697,2.6703
GBPNZD,20050104,135700,2.6704,2.6706,2.6703,2.6703
GBPNZD,20050104,135800,2.6700,2.6703,2.6700,2.6703
GBPNZD,20050104,135900,2.6704,2.6704,2.6704,2.6704
GBPNZD,20050104,140000,2.6706,2.6708,2.6706,2.6707
GBPNZD,20050104,140100,2.6707,2.6709,2.6707,2.6709
GBPNZD,20050104,140200,2.6710,2.6710,2.6709,2.6709
GBPNZD,20050104,140300,2.6707,2.6708,2.6707,2.6708
GBPNZD,20050104,140400,2.6710,2.6714,2.6710,2.6711
GBPNZD,20050104,140500,2.6710,2.6710,2.6706,2.6709
GBPNZD,20050104,140600,2.6710,2.6714,2.6710,2.6714
GBPNZD,20050104,140700,2.6713,2.6713,2.6712,2.6713
GBPNZD,20050104,140800,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050104,140900,2.6714,2.6714,2.6712,2.6713
GBPNZD,20050104,141000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050104,141100,2.6709,2.6709,2.6697,2.6697
GBPNZD,20050104,141200,2.6695,2.6696,2.6693,2.6696
GBPNZD,20050104,141300,2.6697,2.6697,2.6697,2.6697
GBPNZD,20050104,141400,2.6697,2.6697,2.6690,2.6690
GBPNZD,20050104,141500,2.6691,2.6700,2.6691,2.6700
GBPNZD,20050104,141600,2.6703,2.6709,2.6703,2.6709
GBPNZD,20050104,141700,2.6709,2.6713,2.6709,2.6712
GBPNZD,20050104,141800,2.6712,2.6712,2.6706,2.6706
GBPNZD,20050104,141900,2.6703,2.6703,2.6696,2.6696
GBPNZD,20050104,142000,2.6695,2.6695,2.6688,2.6688
GBPNZD,20050104,142100,2.6689,2.6696,2.6689,2.6696
GBPNZD,20050104,142200,2.6700,2.6702,2.6696,2.6702
GBPNZD,20050104,142300,2.6702,2.6702,2.6696,2.6696
GBPNZD,20050104,142400,2.6697,2.6709,2.6697,2.6709
GBPNZD,20050104,142500,2.6709,2.6709,2.6700,2.6700
GBPNZD,20050104,142600,2.6705,2.6710,2.6703,2.6703
GBPNZD,20050104,142700,2.6702,2.6702,2.6689,2.6689
GBPNZD,20050104,142800,2.6688,2.6688,2.6679,2.6679
GBPNZD,20050104,142900,2.6677,2.6686,2.6677,2.6677
GBPNZD,20050104,143000,2.6675,2.6683,2.6675,2.6683
GBPNZD,20050104,143100,2.6685,2.6689,2.6685,2.6689
GBPNZD,20050104,143200,2.6688,2.6688,2.6682,2.6682
GBPNZD,20050104,143300,2.6682,2.6692,2.6682,2.6692
GBPNZD,20050104,143400,2.6693,2.6693,2.6688,2.6689
GBPNZD,20050104,143500,2.6687,2.6687,2.6682,2.6683
GBPNZD,20050104,143600,2.6684,2.6693,2.6684,2.6693
GBPNZD,20050104,143700,2.6695,2.6695,2.6689,2.6689
GBPNZD,20050104,143800,2.6684,2.6690,2.6684,2.6690
GBPNZD,20050104,143900,2.6693,2.6695,2.6692,2.6692
GBPNZD,20050104,144000,2.6693,2.6703,2.6693,2.6703
GBPNZD,20050104,144100,2.6704,2.6711,2.6704,2.6709
GBPNZD,20050104,144200,2.6707,2.6707,2.6702,2.6704
GBPNZD,20050104,144300,2.6703,2.6703,2.6702,2.6702
GBPNZD,20050104,144400,2.6702,2.6702,2.6696,2.6696
GBPNZD,20050104,144500,2.6697,2.6707,2.6697,2.6707
GBPNZD,20050104,144600,2.6709,2.6717,2.6709,2.6711
GBPNZD,20050104,144700,2.6710,2.6710,2.6702,2.6702
GBPNZD,20050104,144800,2.6703,2.6714,2.6703,2.6713
GBPNZD,20050104,144900,2.6712,2.6712,2.6692,2.6692
GBPNZD,20050104,145000,2.6690,2.6690,2.6688,2.6688
GBPNZD,20050104,145100,2.6687,2.6695,2.6686,2.6694
GBPNZD,20050104,145200,2.6693,2.6697,2.6693,2.6697
GBPNZD,20050104,145300,2.6694,2.6702,2.6689,2.6702
GBPNZD,20050104,145400,2.6704,2.6713,2.6704,2.6711
GBPNZD,20050104,145500,2.6710,2.6710,2.6702,2.6702
GBPNZD,20050104,145600,2.6703,2.6708,2.6703,2.6708
GBPNZD,20050104,145700,2.6711,2.6711,2.6710,2.6711
GBPNZD,20050104,145800,2.6712,2.6717,2.6712,2.6717
GBPNZD,20050104,145900,2.6718,2.6728,2.6718,2.6728
GBPNZD,20050104,150000,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050104,150100,2.6727,2.6727,2.6709,2.6709
GBPNZD,20050104,150200,2.6711,2.6732,2.6711,2.6730
GBPNZD,20050104,150300,2.6729,2.6729,2.6716,2.6716
GBPNZD,20050104,150400,2.6715,2.6716,2.6713,2.6713
GBPNZD,20050104,150500,2.6709,2.6709,2.6705,2.6705
GBPNZD,20050104,150600,2.6706,2.6706,2.6703,2.6703
GBPNZD,20050104,150700,2.6702,2.6703,2.6702,2.6703
GBPNZD,20050104,150800,2.6703,2.6704,2.6693,2.6693
GBPNZD,20050104,150900,2.6691,2.6693,2.6681,2.6693
GBPNZD,20050104,151000,2.6696,2.6698,2.6696,2.6698
GBPNZD,20050104,151100,2.6700,2.6707,2.6700,2.6706
GBPNZD,20050104,151200,2.6707,2.6707,2.6698,2.6699
GBPNZD,20050104,151300,2.6698,2.6702,2.6697,2.6700
GBPNZD,20050104,151400,2.6701,2.6714,2.6701,2.6714
GBPNZD,20050104,151500,2.6714,2.6714,2.6704,2.6704
GBPNZD,20050104,151600,2.6705,2.6710,2.6705,2.6707
GBPNZD,20050104,151700,2.6706,2.6706,2.6699,2.6704
GBPNZD,20050104,151800,2.6706,2.6714,2.6706,2.6711
GBPNZD,20050104,151900,2.6709,2.6716,2.6709,2.6716
GBPNZD,20050104,152000,2.6715,2.6715,2.6693,2.6693
GBPNZD,20050104,152100,2.6694,2.6702,2.6694,2.6702
GBPNZD,20050104,152200,2.6701,2.6701,2.6698,2.6699
GBPNZD,20050104,152300,2.6700,2.6702,2.6696,2.6696
GBPNZD,20050104,152400,2.6695,2.6695,2.6689,2.6690
GBPNZD,20050104,152500,2.6691,2.6692,2.6689,2.6689
GBPNZD,20050104,152600,2.6688,2.6688,2.6685,2.6688
GBPNZD,20050104,152700,2.6690,2.6690,2.6690,2.6690
GBPNZD,20050104,152800,2.6692,2.6692,2.6688,2.6688
GBPNZD,20050104,152900,2.6685,2.6686,2.6682,2.6682
GBPNZD,20050104,153000,2.6681,2.6681,2.6676,2.6678
GBPNZD,20050104,153100,2.6682,2.6693,2.6682,2.6693
GBPNZD,20050104,153200,2.6693,2.6695,2.6690,2.6690
GBPNZD,20050104,153300,2.6691,2.6692,2.6691,2.6692
GBPNZD,20050104,153400,2.6692,2.6696,2.6692,2.6696
GBPNZD,20050104,153500,2.6697,2.6700,2.6697,2.6700
GBPNZD,20050104,153600,2.6698,2.6698,2.6695,2.6695
GBPNZD,20050104,153700,2.6694,2.6694,2.6693,2.6693
GBPNZD,20050104,153800,2.6693,2.6694,2.6693,2.6694
GBPNZD,20050104,153900,2.6693,2.6693,2.6691,2.6691
GBPNZD,20050104,154000,2.6692,2.6695,2.6690,2.6692
GBPNZD,20050104,154100,2.6690,2.6690,2.6687,2.6688
GBPNZD,20050104,154200,2.6688,2.6690,2.6688,2.6690
GBPNZD,20050104,154300,2.6690,2.6693,2.6690,2.6693
GBPNZD,20050104,154400,2.6694,2.6695,2.6694,2.6695
GBPNZD,20050104,154500,2.6692,2.6692,2.6688,2.6690
GBPNZD,20050104,154600,2.6690,2.6690,2.6690,2.6690
GBPNZD,20050104,154700,2.6689,2.6689,2.6686,2.6686
GBPNZD,20050104,154800,2.6687,2.6688,2.6687,2.6688
GBPNZD,20050104,154900,2.6686,2.6688,2.6686,2.6688
GBPNZD,20050104,155000,2.6689,2.6689,2.6683,2.6683
GBPNZD,20050104,155100,2.6683,2.6683,2.6683,2.6683
GBPNZD,20050104,155200,2.6683,2.6683,2.6680,2.6680
GBPNZD,20050104,155300,2.6680,2.6680,2.6679,2.6679
GBPNZD,20050104,155400,2.6679,2.6679,2.6678,2.6678
GBPNZD,20050104,155500,2.6677,2.6677,2.6674,2.6674
GBPNZD,20050104,155600,2.6673,2.6673,2.6670,2.6672
GBPNZD,20050104,155700,2.6674,2.6674,2.6667,2.6667
GBPNZD,20050104,155800,2.6667,2.6674,2.6667,2.6674
GBPNZD,20050104,155900,2.6675,2.6679,2.6675,2.6679
GBPNZD,20050104,160000,2.6683,2.6686,2.6683,2.6686
GBPNZD,20050104,160100,2.6683,2.6683,2.6670,2.6672
GBPNZD,20050104,160200,2.6673,2.6675,2.6672,2.6672
GBPNZD,20050104,160300,2.6672,2.6672,2.6662,2.6667
GBPNZD,20050104,160400,2.6669,2.6675,2.6669,2.6675
GBPNZD,20050104,160500,2.6681,2.6690,2.6681,2.6683
GBPNZD,20050104,160600,2.6684,2.6690,2.6684,2.6690
GBPNZD,20050104,160700,2.6690,2.6690,2.6687,2.6687
GBPNZD,20050104,160800,2.6686,2.6690,2.6686,2.6689
GBPNZD,20050104,160900,2.6688,2.6688,2.6671,2.6671
GBPNZD,20050104,161000,2.6671,2.6679,2.6671,2.6679
GBPNZD,20050104,161100,2.6681,2.6684,2.6675,2.6675
GBPNZD,20050104,161200,2.6677,2.6691,2.6677,2.6691
GBPNZD,20050104,161300,2.6692,2.6703,2.6692,2.6703
GBPNZD,20050104,161400,2.6706,2.6706,2.6697,2.6697
GBPNZD,20050104,161500,2.6696,2.6705,2.6696,2.6705
GBPNZD,20050104,161600,2.6710,2.6710,2.6705,2.6705
GBPNZD,20050104,161700,2.6704,2.6704,2.6700,2.6700
GBPNZD,20050104,161800,2.6697,2.6697,2.6684,2.6684
GBPNZD,20050104,161900,2.6684,2.6697,2.6684,2.6697
GBPNZD,20050104,162000,2.6699,2.6702,2.6690,2.6690
GBPNZD,20050104,162100,2.6689,2.6689,2.6672,2.6679
GBPNZD,20050104,162200,2.6681,2.6713,2.6681,2.6710
GBPNZD,20050104,162300,2.6708,2.6708,2.6689,2.6689
GBPNZD,20050104,162400,2.6688,2.6693,2.6683,2.6693
GBPNZD,20050104,162500,2.6694,2.6694,2.6690,2.6693
GBPNZD,20050104,162600,2.6695,2.6700,2.6686,2.6686
GBPNZD,20050104,162700,2.6684,2.6693,2.6684,2.6693
GBPNZD,20050104,162800,2.6697,2.6703,2.6697,2.6701
GBPNZD,20050104,162900,2.6695,2.6695,2.6681,2.6681
GBPNZD,20050104,163000,2.6679,2.6679,2.6672,2.6674
GBPNZD,20050104,163100,2.6673,2.6673,2.6672,2.6672
GBPNZD,20050104,163200,2.6669,2.6671,2.6667,2.6671
GBPNZD,20050104,163300,2.6674,2.6675,2.6671,2.6671
GBPNZD,20050104,163400,2.6670,2.6678,2.6669,2.6678
GBPNZD,20050104,163500,2.6679,2.6683,2.6677,2.6677
GBPNZD,20050104,163600,2.6676,2.6681,2.6676,2.6681
GBPNZD,20050104,163700,2.6679,2.6679,2.6675,2.6675
GBPNZD,20050104,163800,2.6674,2.6676,2.6674,2.6676
GBPNZD,20050104,163900,2.6677,2.6679,2.6672,2.6672
GBPNZD,20050104,164000,2.6671,2.6672,2.6667,2.6672
GBPNZD,20050104,164100,2.6674,2.6675,2.6674,2.6674
GBPNZD,20050104,164200,2.6675,2.6675,2.6668,2.6668
GBPNZD,20050104,164300,2.6667,2.6667,2.6666,2.6667
GBPNZD,20050104,164400,2.6669,2.6674,2.6669,2.6671
GBPNZD,20050104,164500,2.6667,2.6667,2.6659,2.6659
GBPNZD,20050104,164600,2.6658,2.6668,2.6657,2.6668
GBPNZD,20050104,164700,2.6669,2.6672,2.6669,2.6672
GBPNZD,20050104,164800,2.6672,2.6673,2.6668,2.6668
GBPNZD,20050104,164900,2.6667,2.6667,2.6662,2.6664
GBPNZD,20050104,165000,2.6666,2.6674,2.6666,2.6671
GBPNZD,20050104,165100,2.6669,2.6676,2.6668,2.6675
GBPNZD,20050104,165200,2.6674,2.6676,2.6673,2.6676
GBPNZD,20050104,165300,2.6682,2.6708,2.6682,2.6708
GBPNZD,20050104,165400,2.6710,2.6718,2.6710,2.6718
GBPNZD,20050104,165500,2.6718,2.6718,2.6713,2.6713
GBPNZD,20050104,165600,2.6712,2.6712,2.6703,2.6703
GBPNZD,20050104,165700,2.6697,2.6713,2.6695,2.6710
GBPNZD,20050104,165800,2.6703,2.6706,2.6699,2.6704
GBPNZD,20050104,165900,2.6703,2.6703,2.6696,2.6701
GBPNZD,20050104,170000,2.6703,2.6706,2.6699,2.6699
GBPNZD,20050104,170100,2.6693,2.6694,2.6692,2.6692
GBPNZD,20050104,170200,2.6690,2.6690,2.6681,2.6681
GBPNZD,20050104,170300,2.6680,2.6680,2.6675,2.6675
GBPNZD,20050104,170400,2.6678,2.6693,2.6678,2.6693
GBPNZD,20050104,170500,2.6699,2.6701,2.6695,2.6697
GBPNZD,20050104,170600,2.6697,2.6697,2.6693,2.6693
GBPNZD,20050104,170700,2.6690,2.6691,2.6690,2.6691
GBPNZD,20050104,170800,2.6692,2.6695,2.6692,2.6693
GBPNZD,20050104,170900,2.6694,2.6704,2.6694,2.6704
GBPNZD,20050104,171000,2.6704,2.6704,2.6697,2.6699
GBPNZD,20050104,171100,2.6696,2.6696,2.6676,2.6676
GBPNZD,20050104,171200,2.6678,2.6682,2.6678,2.6682
GBPNZD,20050104,171300,2.6681,2.6702,2.6681,2.6702
GBPNZD,20050104,171400,2.6700,2.6702,2.6699,2.6699
GBPNZD,20050104,171500,2.6695,2.6695,2.6671,2.6671
GBPNZD,20050104,171600,2.6668,2.6672,2.6668,2.6668
GBPNZD,20050104,171700,2.6669,2.6672,2.6669,2.6672
GBPNZD,20050104,171800,2.6675,2.6675,2.6675,2.6675
GBPNZD,20050104,171900,2.6673,2.6673,2.6663,2.6663
GBPNZD,20050104,172000,2.6662,2.6662,2.6657,2.6657
GBPNZD,20050104,172100,2.6653,2.6653,2.6633,2.6635
GBPNZD,20050104,172200,2.6637,2.6639,2.6632,2.6633
GBPNZD,20050104,172300,2.6633,2.6637,2.6633,2.6637
GBPNZD,20050104,172400,2.6640,2.6648,2.6640,2.6648
GBPNZD,20050104,172500,2.6649,2.6650,2.6648,2.6648
GBPNZD,20050104,172600,2.6647,2.6647,2.6646,2.6646
GBPNZD,20050104,172700,2.6644,2.6644,2.6642,2.6643
GBPNZD,20050104,172800,2.6643,2.6643,2.6640,2.6641
GBPNZD,20050104,172900,2.6643,2.6647,2.6643,2.6647
GBPNZD,20050104,173000,2.6646,2.6660,2.6644,2.6660
GBPNZD,20050104,173100,2.6666,2.6682,2.6666,2.6682
GBPNZD,20050104,173200,2.6685,2.6686,2.6679,2.6679
GBPNZD,20050104,173300,2.6677,2.6681,2.6677,2.6681
GBPNZD,20050104,173400,2.6682,2.6693,2.6682,2.6686
GBPNZD,20050104,173500,2.6689,2.6689,2.6676,2.6676
GBPNZD,20050104,173600,2.6672,2.6672,2.6660,2.6660
GBPNZD,20050104,173700,2.6660,2.6660,2.6654,2.6654
GBPNZD,20050104,173800,2.6652,2.6652,2.6644,2.6644
GBPNZD,20050104,173900,2.6641,2.6645,2.6640,2.6645
GBPNZD,20050104,174000,2.6644,2.6644,2.6635,2.6635
GBPNZD,20050104,174100,2.6634,2.6634,2.6632,2.6633
GBPNZD,20050104,174200,2.6633,2.6633,2.6632,2.6632
GBPNZD,20050104,174300,2.6633,2.6636,2.6633,2.6634
GBPNZD,20050104,174400,2.6634,2.6635,2.6632,2.6632
GBPNZD,20050104,174500,2.6629,2.6630,2.6629,2.6630
GBPNZD,20050104,174600,2.6632,2.6634,2.6632,2.6634
GBPNZD,20050104,174700,2.6634,2.6640,2.6634,2.6640
GBPNZD,20050104,174800,2.6641,2.6641,2.6641,2.6641
GBPNZD,20050104,174900,2.6641,2.6641,2.6640,2.6640
GBPNZD,20050104,175000,2.6643,2.6645,2.6641,2.6641
GBPNZD,20050104,175100,2.6643,2.6644,2.6643,2.6643
GBPNZD,20050104,175200,2.6647,2.6647,2.6647,2.6647
GBPNZD,20050104,175300,2.6651,2.6652,2.6651,2.6652
GBPNZD,20050104,175400,2.6653,2.6653,2.6651,2.6651
GBPNZD,20050104,175500,2.6651,2.6651,2.6647,2.6647
GBPNZD,20050104,175600,2.6646,2.6647,2.6646,2.6647
GBPNZD,20050104,175700,2.6648,2.6650,2.6648,2.6650
GBPNZD,20050104,175800,2.6651,2.6651,2.6647,2.6647
GBPNZD,20050104,175900,2.6646,2.6647,2.6644,2.6647
GBPNZD,20050104,180000,2.6649,2.6651,2.6648,2.6648
GBPNZD,20050104,180100,2.6645,2.6646,2.6645,2.6646
GBPNZD,20050104,180200,2.6646,2.6646,2.6644,2.6646
GBPNZD,20050104,180300,2.6645,2.6646,2.6644,2.6646
GBPNZD,20050104,180400,2.6646,2.6646,2.6646,2.6646
GBPNZD,20050104,180500,2.6644,2.6644,2.6644,2.6644
GBPNZD,20050104,180600,2.6644,2.6648,2.6644,2.6648
GBPNZD,20050104,180700,2.6649,2.6653,2.6649,2.6653
GBPNZD,20050104,180800,2.6653,2.6654,2.6653,2.6654
GBPNZD,20050104,180900,2.6655,2.6655,2.6651,2.6651
GBPNZD,20050104,181000,2.6650,2.6650,2.6644,2.6644
GBPNZD,20050104,181100,2.6641,2.6641,2.6638,2.6638
GBPNZD,20050104,181200,2.6638,2.6638,2.6636,2.6636
GBPNZD,20050104,181300,2.6636,2.6636,2.6635,2.6635
GBPNZD,20050104,181400,2.6635,2.6635,2.6634,2.6634
GBPNZD,20050104,181500,2.6635,2.6641,2.6635,2.6641
GBPNZD,20050104,181600,2.6642,2.6644,2.6642,2.6643
GBPNZD,20050104,181700,2.6643,2.6645,2.6643,2.6645
GBPNZD,20050104,181800,2.6646,2.6656,2.6646,2.6656
GBPNZD,20050104,181900,2.6658,2.6665,2.6658,2.6665
GBPNZD,20050104,182000,2.6666,2.6668,2.6664,2.6664
GBPNZD,20050104,182100,2.6663,2.6663,2.6658,2.6658
GBPNZD,20050104,182200,2.6658,2.6658,2.6657,2.6657
GBPNZD,20050104,182300,2.6658,2.6660,2.6651,2.6651
GBPNZD,20050104,182400,2.6653,2.6653,2.6651,2.6653
GBPNZD,20050104,182500,2.6654,2.6654,2.6642,2.6642
GBPNZD,20050104,182600,2.6640,2.6640,2.6637,2.6637
GBPNZD,20050104,182700,2.6637,2.6637,2.6636,2.6636
GBPNZD,20050104,182800,2.6634,2.6638,2.6632,2.6638
GBPNZD,20050104,182900,2.6639,2.6639,2.6638,2.6638
GBPNZD,20050104,183000,2.6639,2.6639,2.6638,2.6638
GBPNZD,20050104,183100,2.6638,2.6641,2.6638,2.6641
GBPNZD,20050104,183200,2.6641,2.6641,2.6640,2.6640
GBPNZD,20050104,183300,2.6637,2.6651,2.6637,2.6651
GBPNZD,20050104,183400,2.6652,2.6653,2.6652,2.6652
GBPNZD,20050104,183500,2.6651,2.6651,2.6650,2.6650
GBPNZD,20050104,183600,2.6650,2.6650,2.6648,2.6649
GBPNZD,20050104,183700,2.6649,2.6649,2.6643,2.6647
GBPNZD,20050104,183800,2.6650,2.6660,2.6650,2.6657
GBPNZD,20050104,183900,2.6656,2.6656,2.6653,2.6653
GBPNZD,20050104,184000,2.6651,2.6651,2.6645,2.6645
GBPNZD,20050104,184100,2.6644,2.6645,2.6644,2.6645
GBPNZD,20050104,184200,2.6646,2.6646,2.6642,2.6643
GBPNZD,20050104,184300,2.6644,2.6646,2.6644,2.6646
GBPNZD,20050104,184400,2.6646,2.6647,2.6646,2.6647
GBPNZD,20050104,184500,2.6647,2.6647,2.6646,2.6646
GBPNZD,20050104,184600,2.6646,2.6646,2.6640,2.6640
GBPNZD,20050104,184700,2.6640,2.6643,2.6640,2.6643
GBPNZD,20050104,184800,2.6643,2.6646,2.6643,2.6646
GBPNZD,20050104,184900,2.6646,2.6646,2.6646,2.6646
GBPNZD,20050104,185000,2.6646,2.6646,2.6646,2.6646
GBPNZD,20050104,185100,2.6646,2.6646,2.6646,2.6646
GBPNZD,20050104,185200,2.6645,2.6645,2.6636,2.6636
GBPNZD,20050104,185300,2.6635,2.6635,2.6632,2.6632
GBPNZD,20050104,185400,2.6632,2.6632,2.6630,2.6632
GBPNZD,20050104,185500,2.6632,2.6633,2.6630,2.6632
GBPNZD,20050104,185600,2.6633,2.6636,2.6633,2.6636
GBPNZD,20050104,185700,2.6636,2.6636,2.6636,2.6636
GBPNZD,20050104,185800,2.6632,2.6651,2.6632,2.6651
GBPNZD,20050104,185900,2.6653,2.6657,2.6653,2.6657
GBPNZD,20050104,190000,2.6660,2.6661,2.6660,2.6660
GBPNZD,20050104,190100,2.6658,2.6658,2.6653,2.6653
GBPNZD,20050104,190200,2.6652,2.6653,2.6650,2.6653
GBPNZD,20050104,190300,2.6653,2.6653,2.6653,2.6653
GBPNZD,20050104,190400,2.6654,2.6654,2.6649,2.6649
GBPNZD,20050104,190500,2.6649,2.6651,2.6649,2.6651
GBPNZD,20050104,190600,2.6651,2.6655,2.6651,2.6655
GBPNZD,20050104,190700,2.6656,2.6662,2.6656,2.6662
GBPNZD,20050104,190800,2.6661,2.6661,2.6661,2.6661
GBPNZD,20050104,190900,2.6660,2.6660,2.6660,2.6660
GBPNZD,20050104,191000,2.6660,2.6662,2.6660,2.6662
GBPNZD,20050104,191100,2.6662,2.6663,2.6662,2.6662
GBPNZD,20050104,191200,2.6660,2.6660,2.6657,2.6657
GBPNZD,20050104,191300,2.6657,2.6660,2.6657,2.6660
GBPNZD,20050104,191400,2.6659,2.6659,2.6657,2.6657
GBPNZD,20050104,191500,2.6655,2.6655,2.6655,2.6655
GBPNZD,20050104,191600,2.6655,2.6660,2.6655,2.6660
GBPNZD,20050104,191700,2.6658,2.6658,2.6655,2.6655
GBPNZD,20050104,191800,2.6654,2.6654,2.6651,2.6651
GBPNZD,20050104,191900,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050104,192000,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050104,192100,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050104,192200,2.6651,2.6651,2.6650,2.6650
GBPNZD,20050104,192300,2.6649,2.6649,2.6649,2.6649
GBPNZD,20050104,192400,2.6646,2.6646,2.6644,2.6644
GBPNZD,20050104,192500,2.6639,2.6639,2.6634,2.6634
GBPNZD,20050104,192600,2.6632,2.6633,2.6632,2.6633
GBPNZD,20050104,192700,2.6633,2.6635,2.6633,2.6635
GBPNZD,20050104,192800,2.6633,2.6637,2.6633,2.6637
GBPNZD,20050104,192900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20050104,193000,2.6639,2.6640,2.6636,2.6636
GBPNZD,20050104,193100,2.6637,2.6637,2.6637,2.6637
GBPNZD,20050104,193200,2.6637,2.6643,2.6637,2.6643
GBPNZD,20050104,193300,2.6647,2.6647,2.6646,2.6647
GBPNZD,20050104,193400,2.6648,2.6651,2.6648,2.6651
GBPNZD,20050104,193500,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050104,193600,2.6651,2.6651,2.6649,2.6649
GBPNZD,20050104,193700,2.6650,2.6653,2.6650,2.6653
GBPNZD,20050104,193800,2.6652,2.6652,2.6651,2.6652
GBPNZD,20050104,193900,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050104,194000,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050104,194100,2.6650,2.6651,2.6650,2.6651
GBPNZD,20050104,194200,2.6650,2.6650,2.6646,2.6646
GBPNZD,20050104,194300,2.6645,2.6645,2.6640,2.6640
GBPNZD,20050104,194400,2.6640,2.6640,2.6639,2.6639
GBPNZD,20050104,194500,2.6639,2.6639,2.6638,2.6638
GBPNZD,20050104,194600,2.6638,2.6638,2.6637,2.6637
GBPNZD,20050104,194700,2.6637,2.6637,2.6637,2.6637
GBPNZD,20050104,194800,2.6637,2.6640,2.6637,2.6640
GBPNZD,20050104,194900,2.6640,2.6640,2.6640,2.6640
GBPNZD,20050104,195000,2.6641,2.6644,2.6641,2.6644
GBPNZD,20050104,195100,2.6644,2.6655,2.6644,2.6655
GBPNZD,20050104,195200,2.6655,2.6655,2.6653,2.6653
GBPNZD,20050104,195300,2.6653,2.6653,2.6651,2.6651
GBPNZD,20050104,195400,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050104,195500,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050104,195600,2.6651,2.6651,2.6650,2.6650
GBPNZD,20050104,195700,2.6651,2.6653,2.6651,2.6653
GBPNZD,20050104,195800,2.6655,2.6657,2.6655,2.6657
GBPNZD,20050104,195900,2.6654,2.6654,2.6651,2.6651
GBPNZD,20050104,200000,2.6651,2.6654,2.6650,2.6650
GBPNZD,20050104,200100,2.6649,2.6651,2.6629,2.6632
GBPNZD,20050104,200200,2.6633,2.6641,2.6633,2.6641
GBPNZD,20050104,200300,2.6646,2.6654,2.6646,2.6654
GBPNZD,20050104,200400,2.6657,2.6674,2.6657,2.6669
GBPNZD,20050104,200500,2.6667,2.6668,2.6667,2.6668
GBPNZD,20050104,200600,2.6667,2.6668,2.6665,2.6665
GBPNZD,20050104,200700,2.6664,2.6664,2.6664,2.6664
GBPNZD,20050104,200800,2.6665,2.6668,2.6665,2.6668
GBPNZD,20050104,200900,2.6670,2.6672,2.6670,2.6672
GBPNZD,20050104,201000,2.6672,2.6681,2.6672,2.6681
GBPNZD,20050104,201100,2.6682,2.6682,2.6678,2.6678
GBPNZD,20050104,201200,2.6675,2.6678,2.6675,2.6678
GBPNZD,20050104,201300,2.6679,2.6680,2.6678,2.6678
GBPNZD,20050104,201400,2.6676,2.6679,2.6676,2.6679
GBPNZD,20050104,201500,2.6678,2.6678,2.6676,2.6676
GBPNZD,20050104,201600,2.6676,2.6676,2.6672,2.6672
GBPNZD,20050104,201700,2.6672,2.6672,2.6671,2.6671
GBPNZD,20050104,201800,2.6671,2.6671,2.6668,2.6670
GBPNZD,20050104,201900,2.6671,2.6679,2.6671,2.6679
GBPNZD,20050104,202000,2.6679,2.6700,2.6679,2.6700
GBPNZD,20050104,202100,2.6703,2.6712,2.6703,2.6712
GBPNZD,20050104,202200,2.6712,2.6713,2.6709,2.6709
GBPNZD,20050104,202300,2.6709,2.6709,2.6707,2.6707
GBPNZD,20050104,202400,2.6704,2.6710,2.6704,2.6710
GBPNZD,20050104,202500,2.6710,2.6714,2.6710,2.6714
GBPNZD,20050104,202600,2.6716,2.6717,2.6716,2.6717
GBPNZD,20050104,202700,2.6718,2.6721,2.6718,2.6721
GBPNZD,20050104,202800,2.6724,2.6729,2.6724,2.6729
GBPNZD,20050104,202900,2.6730,2.6732,2.6730,2.6731
GBPNZD,20050104,203000,2.6731,2.6731,2.6727,2.6727
GBPNZD,20050104,203100,2.6727,2.6730,2.6725,2.6730
GBPNZD,20050104,203200,2.6738,2.6743,2.6738,2.6740
GBPNZD,20050104,203300,2.6738,2.6738,2.6727,2.6727
GBPNZD,20050104,203400,2.6720,2.6725,2.6715,2.6725
GBPNZD,20050104,203500,2.6724,2.6727,2.6723,2.6727
GBPNZD,20050104,203600,2.6727,2.6731,2.6727,2.6728
GBPNZD,20050104,203700,2.6726,2.6735,2.6724,2.6735
GBPNZD,20050104,203800,2.6738,2.6748,2.6738,2.6748
GBPNZD,20050104,203900,2.6748,2.6749,2.6748,2.6748
GBPNZD,20050104,204000,2.6749,2.6749,2.6740,2.6740
GBPNZD,20050104,204100,2.6738,2.6738,2.6733,2.6733
GBPNZD,20050104,204200,2.6732,2.6732,2.6730,2.6732
GBPNZD,20050104,204300,2.6732,2.6734,2.6731,2.6731
GBPNZD,20050104,204400,2.6730,2.6730,2.6723,2.6723
GBPNZD,20050104,204500,2.6722,2.6722,2.6714,2.6720
GBPNZD,20050104,204600,2.6718,2.6724,2.6717,2.6724
GBPNZD,20050104,204700,2.6728,2.6730,2.6727,2.6727
GBPNZD,20050104,204800,2.6728,2.6732,2.6728,2.6731
GBPNZD,20050104,204900,2.6731,2.6731,2.6727,2.6727
GBPNZD,20050104,205000,2.6728,2.6731,2.6716,2.6716
GBPNZD,20050104,205100,2.6718,2.6725,2.6718,2.6725
GBPNZD,20050104,205200,2.6725,2.6727,2.6722,2.6727
GBPNZD,20050104,205300,2.6724,2.6724,2.6711,2.6714
GBPNZD,20050104,205400,2.6715,2.6718,2.6714,2.6714
GBPNZD,20050104,205500,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050104,205600,2.6716,2.6717,2.6716,2.6717
GBPNZD,20050104,205700,2.6718,2.6727,2.6718,2.6727
GBPNZD,20050104,205800,2.6728,2.6739,2.6728,2.6739
GBPNZD,20050104,205900,2.6743,2.6762,2.6743,2.6762
GBPNZD,20050104,210000,2.6765,2.6772,2.6765,2.6772
GBPNZD,20050104,210100,2.6774,2.6790,2.6774,2.6790
GBPNZD,20050104,210200,2.6795,2.6797,2.6795,2.6797
GBPNZD,20050104,210300,2.6799,2.6806,2.6799,2.6799
GBPNZD,20050104,210400,2.6801,2.6816,2.6801,2.6816
GBPNZD,20050104,210500,2.6817,2.6821,2.6817,2.6821
GBPNZD,20050104,210600,2.6825,2.6829,2.6825,2.6829
GBPNZD,20050104,210700,2.6833,2.6836,2.6827,2.6827
GBPNZD,20050104,210800,2.6825,2.6825,2.6818,2.6818
GBPNZD,20050104,210900,2.6816,2.6816,2.6815,2.6815
GBPNZD,20050104,211000,2.6815,2.6820,2.6815,2.6819
GBPNZD,20050104,211100,2.6821,2.6821,2.6816,2.6816
GBPNZD,20050104,211200,2.6813,2.6813,2.6805,2.6805
GBPNZD,20050104,211300,2.6802,2.6802,2.6796,2.6796
GBPNZD,20050104,211400,2.6796,2.6796,2.6796,2.6796
GBPNZD,20050104,211500,2.6798,2.6799,2.6798,2.6799
GBPNZD,20050104,211600,2.6798,2.6798,2.6795,2.6795
GBPNZD,20050104,211700,2.6797,2.6797,2.6795,2.6795
GBPNZD,20050104,211800,2.6795,2.6795,2.6793,2.6793
GBPNZD,20050104,211900,2.6791,2.6791,2.6790,2.6790
GBPNZD,20050104,212000,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050104,212100,2.6790,2.6792,2.6790,2.6792
GBPNZD,20050104,212200,2.6794,2.6795,2.6794,2.6795
GBPNZD,20050104,212300,2.6795,2.6798,2.6795,2.6798
GBPNZD,20050104,212400,2.6793,2.6793,2.6788,2.6788
GBPNZD,20050104,212500,2.6789,2.6791,2.6789,2.6791
GBPNZD,20050104,212600,2.6792,2.6792,2.6791,2.6791
GBPNZD,20050104,212700,2.6791,2.6791,2.6790,2.6790
GBPNZD,20050104,212800,2.6790,2.6790,2.6788,2.6788
GBPNZD,20050104,212900,2.6786,2.6786,2.6783,2.6783
GBPNZD,20050104,213000,2.6783,2.6783,2.6781,2.6781
GBPNZD,20050104,213100,2.6783,2.6786,2.6783,2.6786
GBPNZD,20050104,213200,2.6786,2.6788,2.6785,2.6788
GBPNZD,20050104,213300,2.6793,2.6796,2.6793,2.6796
GBPNZD,20050104,213400,2.6797,2.6797,2.6797,2.6797
GBPNZD,20050104,213500,2.6800,2.6802,2.6800,2.6802
GBPNZD,20050104,213600,2.6802,2.6802,2.6801,2.6801
GBPNZD,20050104,213700,2.6802,2.6803,2.6802,2.6803
GBPNZD,20050104,213800,2.6803,2.6803,2.6803,2.6803
GBPNZD,20050104,213900,2.6804,2.6806,2.6802,2.6806
GBPNZD,20050104,214000,2.6806,2.6808,2.6805,2.6808
GBPNZD,20050104,214100,2.6811,2.6811,2.6809,2.6809
GBPNZD,20050104,214200,2.6809,2.6809,2.6805,2.6805
GBPNZD,20050104,214300,2.6805,2.6812,2.6805,2.6812
GBPNZD,20050104,214400,2.6813,2.6817,2.6813,2.6817
GBPNZD,20050104,214500,2.6818,2.6830,2.6818,2.6830
GBPNZD,20050104,214600,2.6831,2.6835,2.6831,2.6833
GBPNZD,20050104,214700,2.6832,2.6832,2.6831,2.6831
GBPNZD,20050104,214800,2.6830,2.6830,2.6824,2.6824
GBPNZD,20050104,214900,2.6822,2.6822,2.6819,2.6819
GBPNZD,20050104,215000,2.6820,2.6820,2.6815,2.6815
GBPNZD,20050104,215100,2.6813,2.6814,2.6813,2.6814
GBPNZD,20050104,215200,2.6816,2.6817,2.6816,2.6817
GBPNZD,20050104,215300,2.6817,2.6820,2.6817,2.6820
GBPNZD,20050104,215400,2.6820,2.6820,2.6819,2.6819
GBPNZD,20050104,215500,2.6818,2.6818,2.6816,2.6816
GBPNZD,20050104,215600,2.6816,2.6817,2.6815,2.6815
GBPNZD,20050104,215700,2.6815,2.6815,2.6812,2.6812
GBPNZD,20050104,215800,2.6812,2.6812,2.6811,2.6811
GBPNZD,20050104,215900,2.6811,2.6812,2.6811,2.6812
GBPNZD,20050104,220000,2.6813,2.6814,2.6813,2.6814
GBPNZD,20050104,220100,2.6812,2.6812,2.6811,2.6811
GBPNZD,20050104,220200,2.6812,2.6814,2.6812,2.6814
GBPNZD,20050104,220300,2.6812,2.6812,2.6812,2.6812
GBPNZD,20050104,220400,2.6811,2.6811,2.6811,2.6811
GBPNZD,20050104,220500,2.6811,2.6813,2.6811,2.6813
GBPNZD,20050104,220600,2.6811,2.6811,2.6809,2.6809
GBPNZD,20050104,220700,2.6805,2.6805,2.6803,2.6803
GBPNZD,20050104,220800,2.6802,2.6802,2.6802,2.6802
GBPNZD,20050104,220900,2.6802,2.6803,2.6802,2.6803
GBPNZD,20050104,221000,2.6804,2.6804,2.6804,2.6804
GBPNZD,20050104,221100,2.6804,2.6804,2.6803,2.6803
GBPNZD,20050104,221200,2.6803,2.6803,2.6802,2.6802
GBPNZD,20050104,221300,2.6802,2.6802,2.6800,2.6800
GBPNZD,20050104,221400,2.6799,2.6799,2.6797,2.6797
GBPNZD,20050104,221500,2.6797,2.6798,2.6797,2.6798
GBPNZD,20050104,221600,2.6800,2.6801,2.6800,2.6801
GBPNZD,20050104,221700,2.6794,2.6794,2.6792,2.6792
GBPNZD,20050104,221800,2.6791,2.6791,2.6788,2.6788
GBPNZD,20050104,221900,2.6787,2.6787,2.6783,2.6783
GBPNZD,20050104,222000,2.6782,2.6782,2.6782,2.6782
GBPNZD,20050104,222100,2.6780,2.6781,2.6780,2.6780
GBPNZD,20050104,222200,2.6780,2.6782,2.6780,2.6782
GBPNZD,20050104,222300,2.6782,2.6783,2.6782,2.6783
GBPNZD,20050104,222400,2.6783,2.6783,2.6783,2.6783
GBPNZD,20050104,222500,2.6783,2.6783,2.6783,2.6783
GBPNZD,20050104,222600,2.6786,2.6788,2.6786,2.6788
GBPNZD,20050104,222700,2.6788,2.6790,2.6788,2.6790
GBPNZD,20050104,222800,2.6790,2.6790,2.6788,2.6788
GBPNZD,20050104,222900,2.6789,2.6789,2.6789,2.6789
GBPNZD,20050104,223000,2.6789,2.6791,2.6789,2.6791
GBPNZD,20050104,223100,2.6791,2.6802,2.6791,2.6802
GBPNZD,20050104,223200,2.6806,2.6815,2.6806,2.6815
GBPNZD,20050104,223300,2.6815,2.6819,2.6815,2.6819
GBPNZD,20050104,223400,2.6820,2.6825,2.6820,2.6825
GBPNZD,20050104,223500,2.6827,2.6829,2.6827,2.6829
GBPNZD,20050104,223600,2.6829,2.6829,2.6825,2.6825
GBPNZD,20050104,223700,2.6822,2.6822,2.6820,2.6820
GBPNZD,20050104,223800,2.6817,2.6817,2.6816,2.6816
GBPNZD,20050104,223900,2.6816,2.6820,2.6816,2.6820
GBPNZD,20050104,224000,2.6820,2.6826,2.6820,2.6826
GBPNZD,20050104,224100,2.6826,2.6827,2.6826,2.6827
GBPNZD,20050104,224200,2.6829,2.6832,2.6829,2.6832
GBPNZD,20050104,224300,2.6832,2.6832,2.6825,2.6825
GBPNZD,20050104,224400,2.6823,2.6823,2.6814,2.6814
GBPNZD,20050104,224500,2.6812,2.6812,2.6811,2.6811
GBPNZD,20050104,224600,2.6811,2.6811,2.6811,2.6811
GBPNZD,20050104,224700,2.6812,2.6812,2.6812,2.6812
GBPNZD,20050104,224800,2.6812,2.6812,2.6811,2.6811
GBPNZD,20050104,224900,2.6811,2.6812,2.6811,2.6812
GBPNZD,20050104,225000,2.6812,2.6814,2.6812,2.6814
GBPNZD,20050104,225100,2.6813,2.6813,2.6812,2.6813
GBPNZD,20050104,225200,2.6813,2.6813,2.6813,2.6813
GBPNZD,20050104,225300,2.6813,2.6813,2.6811,2.6811
GBPNZD,20050104,225400,2.6813,2.6815,2.6813,2.6815
GBPNZD,20050104,225500,2.6815,2.6817,2.6815,2.6817
GBPNZD,20050104,225600,2.6816,2.6816,2.6813,2.6813
GBPNZD,20050104,225700,2.6812,2.6814,2.6812,2.6814
GBPNZD,20050104,225800,2.6816,2.6816,2.6813,2.6813
GBPNZD,20050104,225900,2.6812,2.6812,2.6811,2.6811
GBPNZD,20050104,230000,2.6809,2.6809,2.6804,2.6804
GBPNZD,20050104,230100,2.6802,2.6803,2.6798,2.6798
GBPNZD,20050104,230200,2.6796,2.6796,2.6780,2.6783
GBPNZD,20050104,230300,2.6783,2.6786,2.6783,2.6786
GBPNZD,20050104,230400,2.6787,2.6790,2.6787,2.6790
GBPNZD,20050104,230500,2.6790,2.6791,2.6790,2.6791
GBPNZD,20050104,230600,2.6794,2.6798,2.6794,2.6798
GBPNZD,20050104,230700,2.6798,2.6798,2.6798,2.6798
GBPNZD,20050104,230800,2.6797,2.6797,2.6797,2.6797
GBPNZD,20050104,230900,2.6797,2.6797,2.6793,2.6793
GBPNZD,20050104,231000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050104,231100,2.6788,2.6788,2.6784,2.6784
GBPNZD,20050104,231200,2.6784,2.6784,2.6779,2.6779
GBPNZD,20050104,231300,2.6777,2.6777,2.6775,2.6775
GBPNZD,20050104,231400,2.6775,2.6775,2.6772,2.6772
GBPNZD,20050104,231500,2.6773,2.6773,2.6772,2.6772
GBPNZD,20050104,231600,2.6772,2.6772,2.6772,2.6772
GBPNZD,20050104,231700,2.6772,2.6772,2.6772,2.6772
GBPNZD,20050104,231800,2.6763,2.6763,2.6763,2.6763
GBPNZD,20050104,231900,2.6760,2.6760,2.6758,2.6758
GBPNZD,20050104,232000,2.6758,2.6758,2.6755,2.6755
GBPNZD,20050104,232100,2.6756,2.6759,2.6756,2.6758
GBPNZD,20050104,232200,2.6758,2.6758,2.6755,2.6755
GBPNZD,20050104,232300,2.6755,2.6756,2.6755,2.6756
GBPNZD,20050104,232400,2.6752,2.6752,2.6748,2.6748
GBPNZD,20050104,232500,2.6748,2.6748,2.6746,2.6748
GBPNZD,20050104,232600,2.6752,2.6756,2.6752,2.6756
GBPNZD,20050104,232700,2.6756,2.6764,2.6756,2.6764
GBPNZD,20050104,232800,2.6765,2.6767,2.6765,2.6767
GBPNZD,20050104,232900,2.6767,2.6767,2.6766,2.6766
GBPNZD,20050104,233000,2.6769,2.6772,2.6769,2.6772
GBPNZD,20050104,233100,2.6775,2.6775,2.6773,2.6773
GBPNZD,20050104,233200,2.6773,2.6773,2.6773,2.6773
GBPNZD,20050104,233300,2.6773,2.6773,2.6772,2.6772
GBPNZD,20050104,233400,2.6771,2.6771,2.6771,2.6771
GBPNZD,20050104,233500,2.6771,2.6771,2.6770,2.6770
GBPNZD,20050104,233600,2.6770,2.6770,2.6770,2.6770
GBPNZD,20050104,233700,2.6770,2.6779,2.6770,2.6779
GBPNZD,20050104,233800,2.6778,2.6788,2.6778,2.6788
GBPNZD,20050104,233900,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050104,234000,2.6790,2.6792,2.6790,2.6792
GBPNZD,20050104,234100,2.6792,2.6797,2.6792,2.6797
GBPNZD,20050104,234200,2.6797,2.6797,2.6793,2.6793
GBPNZD,20050104,234300,2.6792,2.6792,2.6790,2.6790
GBPNZD,20050104,234400,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050104,234500,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050104,234600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050104,234700,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050104,234800,2.6790,2.6790,2.6788,2.6788
GBPNZD,20050104,234900,2.6787,2.6787,2.6786,2.6787
GBPNZD,20050104,235000,2.6787,2.6789,2.6787,2.6788
GBPNZD,20050104,235100,2.6788,2.6788,2.6786,2.6786
GBPNZD,20050104,235200,2.6784,2.6784,2.6780,2.6780
GBPNZD,20050104,235300,2.6782,2.6785,2.6782,2.6785
GBPNZD,20050104,235400,2.6785,2.6785,2.6781,2.6781
GBPNZD,20050104,235500,2.6781,2.6781,2.6780,2.6780
GBPNZD,20050104,235600,2.6779,2.6779,2.6776,2.6776
GBPNZD,20050104,235700,2.6774,2.6781,2.6774,2.6781
GBPNZD,20050104,235800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20050104,235900,2.6780,2.6781,2.6780,2.6781
GBPNZD,20050105,000000,2.6782,2.6782,2.6781,2.6781
AUDCHF,20050104,000100,0.8905,0.8906,0.8905,0.8905
AUDCHF,20050104,000200,0.8904,0.8904,0.8903,0.8903
AUDCHF,20050104,000300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20050104,000400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,000500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,000600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,000700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,000800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20050104,000900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,001000,0.8905,0.8906,0.8905,0.8905
AUDCHF,20050104,001100,0.8905,0.8906,0.8905,0.8906
AUDCHF,20050104,001200,0.8906,0.8906,0.8905,0.8905
AUDCHF,20050104,001300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,001400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,001500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20050104,001600,0.8906,0.8909,0.8906,0.8909
AUDCHF,20050104,001700,0.8909,0.8910,0.8909,0.8910
AUDCHF,20050104,001800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,001900,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,002000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,002100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,002200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,002300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,002400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,002500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,002600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,002700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,002800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,002900,0.8909,0.8909,0.8905,0.8905
AUDCHF,20050104,003000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,003100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,003200,0.8906,0.8907,0.8906,0.8907
AUDCHF,20050104,003300,0.8907,0.8908,0.8907,0.8908
AUDCHF,20050104,003400,0.8908,0.8910,0.8908,0.8909
AUDCHF,20050104,003500,0.8909,0.8909,0.8908,0.8908
AUDCHF,20050104,003600,0.8908,0.8908,0.8907,0.8908
AUDCHF,20050104,003700,0.8908,0.8908,0.8907,0.8907
AUDCHF,20050104,003800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20050104,003900,0.8907,0.8909,0.8907,0.8909
AUDCHF,20050104,004000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20050104,004100,0.8909,0.8910,0.8909,0.8910
AUDCHF,20050104,004200,0.8910,0.8911,0.8910,0.8911
AUDCHF,20050104,004300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,004400,0.8915,0.8915,0.8913,0.8913
AUDCHF,20050104,004500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20050104,004600,0.8909,0.8909,0.8909,0.8909
AUDCHF,20050104,004700,0.8909,0.8909,0.8908,0.8908
AUDCHF,20050104,004800,0.8908,0.8909,0.8908,0.8909
AUDCHF,20050104,004900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20050104,005000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,005100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,005200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20050104,005300,0.8909,0.8909,0.8908,0.8908
AUDCHF,20050104,005400,0.8908,0.8908,0.8906,0.8906
AUDCHF,20050104,005500,0.8906,0.8910,0.8906,0.8910
AUDCHF,20050104,005600,0.8910,0.8911,0.8910,0.8911
AUDCHF,20050104,005700,0.8912,0.8912,0.8911,0.8911
AUDCHF,20050104,005800,0.8910,0.8911,0.8910,0.8911
AUDCHF,20050104,005900,0.8911,0.8911,0.8910,0.8910
AUDCHF,20050104,010000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,010100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,010200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20050104,010300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,010400,0.8910,0.8911,0.8910,0.8911
AUDCHF,20050104,010500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,010600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,010700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,010800,0.8913,0.8913,0.8912,0.8912
AUDCHF,20050104,010900,0.8912,0.8913,0.8912,0.8913
AUDCHF,20050104,011000,0.8913,0.8915,0.8913,0.8915
AUDCHF,20050104,011100,0.8915,0.8916,0.8915,0.8916
AUDCHF,20050104,011200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20050104,011300,0.8916,0.8918,0.8916,0.8918
AUDCHF,20050104,011400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050104,011500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20050104,011600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20050104,011700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050104,011800,0.8918,0.8918,0.8917,0.8917
AUDCHF,20050104,011900,0.8917,0.8917,0.8917,0.8917
AUDCHF,20050104,012000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20050104,012100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050104,012200,0.8916,0.8916,0.8915,0.8915
AUDCHF,20050104,012300,0.8915,0.8915,0.8913,0.8913
AUDCHF,20050104,012400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,012500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,012600,0.8913,0.8913,0.8912,0.8912
AUDCHF,20050104,012700,0.8912,0.8913,0.8912,0.8912
AUDCHF,20050104,012800,0.8912,0.8912,0.8910,0.8910
AUDCHF,20050104,012900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20050104,013000,0.8909,0.8909,0.8907,0.8907
AUDCHF,20050104,013100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20050104,013200,0.8906,0.8906,0.8903,0.8903
AUDCHF,20050104,013300,0.8903,0.8903,0.8902,0.8902
AUDCHF,20050104,013400,0.8902,0.8903,0.8902,0.8903
AUDCHF,20050104,013500,0.8904,0.8905,0.8904,0.8905
AUDCHF,20050104,013600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,013700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,013800,0.8906,0.8907,0.8906,0.8907
AUDCHF,20050104,013900,0.8907,0.8909,0.8907,0.8909
AUDCHF,20050104,014000,0.8910,0.8910,0.8909,0.8909
AUDCHF,20050104,014100,0.8909,0.8909,0.8906,0.8906
AUDCHF,20050104,014200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,014300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,014400,0.8905,0.8905,0.8904,0.8905
AUDCHF,20050104,014500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,014600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,014700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,014800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,014900,0.8904,0.8905,0.8904,0.8905
AUDCHF,20050104,015000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20050104,015100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,015200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,015300,0.8906,0.8906,0.8905,0.8905
AUDCHF,20050104,015400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20050104,015500,0.8906,0.8908,0.8906,0.8908
AUDCHF,20050104,015600,0.8907,0.8907,0.8905,0.8905
AUDCHF,20050104,015700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20050104,015800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,015900,0.8905,0.8905,0.8903,0.8903
AUDCHF,20050104,020000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,020100,0.8903,0.8905,0.8903,0.8903
AUDCHF,20050104,020200,0.8904,0.8905,0.8904,0.8905
AUDCHF,20050104,020300,0.8904,0.8906,0.8904,0.8906
AUDCHF,20050104,020400,0.8906,0.8906,0.8904,0.8904
AUDCHF,20050104,020500,0.8904,0.8904,0.8904,0.8904
AUDCHF,20050104,020600,0.8904,0.8905,0.8904,0.8905
AUDCHF,20050104,020700,0.8905,0.8905,0.8904,0.8904
AUDCHF,20050104,020800,0.8905,0.8905,0.8904,0.8904
AUDCHF,20050104,020900,0.8903,0.8903,0.8902,0.8902
AUDCHF,20050104,021000,0.8903,0.8906,0.8903,0.8905
AUDCHF,20050104,021100,0.8905,0.8905,0.8903,0.8903
AUDCHF,20050104,021200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,021300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,021400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,021500,0.8903,0.8903,0.8902,0.8902
AUDCHF,20050104,021600,0.8902,0.8903,0.8902,0.8903
AUDCHF,20050104,021700,0.8904,0.8905,0.8904,0.8905
AUDCHF,20050104,021800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,021900,0.8904,0.8904,0.8903,0.8904
AUDCHF,20050104,022000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,022100,0.8904,0.8904,0.8903,0.8903
AUDCHF,20050104,022200,0.8902,0.8903,0.8902,0.8903
AUDCHF,20050104,022300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,022400,0.8903,0.8903,0.8901,0.8901
AUDCHF,20050104,022500,0.8901,0.8901,0.8901,0.8901
AUDCHF,20050104,022600,0.8901,0.8903,0.8901,0.8902
AUDCHF,20050104,022700,0.8901,0.8902,0.8900,0.8902
AUDCHF,20050104,022800,0.8902,0.8902,0.8902,0.8902
AUDCHF,20050104,022900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20050104,023000,0.8902,0.8903,0.8902,0.8902
AUDCHF,20050104,023100,0.8902,0.8903,0.8902,0.8903
AUDCHF,20050104,023200,0.8904,0.8905,0.8904,0.8905
AUDCHF,20050104,023300,0.8905,0.8905,0.8904,0.8905
AUDCHF,20050104,023400,0.8904,0.8905,0.8904,0.8905
AUDCHF,20050104,023500,0.8907,0.8907,0.8905,0.8905
AUDCHF,20050104,023600,0.8906,0.8906,0.8905,0.8905
AUDCHF,20050104,023700,0.8904,0.8904,0.8903,0.8903
AUDCHF,20050104,023800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,023900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,024000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20050104,024100,0.8900,0.8902,0.8900,0.8902
AUDCHF,20050104,024200,0.8902,0.8902,0.8902,0.8902
AUDCHF,20050104,024300,0.8900,0.8902,0.8900,0.8902
AUDCHF,20050104,024400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20050104,024500,0.8902,0.8903,0.8902,0.8903
AUDCHF,20050104,024600,0.8903,0.8904,0.8903,0.8903
AUDCHF,20050104,024700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,024800,0.8904,0.8904,0.8904,0.8904
AUDCHF,20050104,024900,0.8904,0.8906,0.8904,0.8906
AUDCHF,20050104,025000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,025100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,025200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,025300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,025400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20050104,025500,0.8906,0.8906,0.8904,0.8904
AUDCHF,20050104,025600,0.8904,0.8904,0.8904,0.8904
AUDCHF,20050104,025700,0.8904,0.8905,0.8904,0.8905
AUDCHF,20050104,025800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,025900,0.8904,0.8904,0.8903,0.8903
AUDCHF,20050104,030000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20050104,030100,0.8901,0.8901,0.8900,0.8900
AUDCHF,20050104,030200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20050104,030300,0.8903,0.8903,0.8902,0.8902
AUDCHF,20050104,030400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20050104,030500,0.8901,0.8902,0.8901,0.8902
AUDCHF,20050104,030600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20050104,030700,0.8902,0.8903,0.8902,0.8903
AUDCHF,20050104,030800,0.8904,0.8905,0.8904,0.8905
AUDCHF,20050104,030900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,031000,0.8906,0.8906,0.8905,0.8906
AUDCHF,20050104,031100,0.8906,0.8907,0.8906,0.8907
AUDCHF,20050104,031200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20050104,031300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,031400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20050104,031500,0.8907,0.8907,0.8906,0.8906
AUDCHF,20050104,031600,0.8906,0.8906,0.8905,0.8905
AUDCHF,20050104,031700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,031800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,031900,0.8907,0.8908,0.8907,0.8908
AUDCHF,20050104,032000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20050104,032100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20050104,032200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20050104,032300,0.8909,0.8909,0.8907,0.8907
AUDCHF,20050104,032400,0.8907,0.8907,0.8906,0.8906
AUDCHF,20050104,032500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,032600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,032700,0.8906,0.8907,0.8906,0.8907
AUDCHF,20050104,032800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20050104,032900,0.8907,0.8907,0.8907,0.8907
AUDCHF,20050104,033000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20050104,033100,0.8907,0.8907,0.8906,0.8906
AUDCHF,20050104,033200,0.8906,0.8907,0.8906,0.8907
AUDCHF,20050104,033300,0.8907,0.8907,0.8906,0.8906
AUDCHF,20050104,033400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,033500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,033600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,033700,0.8906,0.8906,0.8905,0.8905
AUDCHF,20050104,033800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,033900,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,034000,0.8905,0.8905,0.8904,0.8904
AUDCHF,20050104,034100,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,034200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,034300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,034400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,034500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,034600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,034700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,034800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,034900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,035000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,035100,0.8906,0.8906,0.8903,0.8903
AUDCHF,20050104,035200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,035300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20050104,035400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,035500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,035600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20050104,035700,0.8907,0.8907,0.8906,0.8906
AUDCHF,20050104,035800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20050104,035900,0.8904,0.8904,0.8902,0.8902
AUDCHF,20050104,040000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20050104,040100,0.8904,0.8904,0.8903,0.8903
AUDCHF,20050104,040200,0.8903,0.8903,0.8902,0.8903
AUDCHF,20050104,040300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,040400,0.8903,0.8905,0.8903,0.8905
AUDCHF,20050104,040500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20050104,040600,0.8906,0.8907,0.8906,0.8906
AUDCHF,20050104,040700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,040800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,040900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,041000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,041100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,041200,0.8906,0.8906,0.8905,0.8905
AUDCHF,20050104,041300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,041400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,041500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,041600,0.8905,0.8906,0.8905,0.8905
AUDCHF,20050104,041700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,041800,0.8904,0.8904,0.8903,0.8903
AUDCHF,20050104,041900,0.8903,0.8903,0.8902,0.8902
AUDCHF,20050104,042000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20050104,042100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20050104,042200,0.8902,0.8903,0.8902,0.8903
AUDCHF,20050104,042300,0.8903,0.8905,0.8903,0.8905
AUDCHF,20050104,042400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20050104,042500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,042600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,042700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20050104,042800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,042900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,043000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,043100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,043200,0.8903,0.8903,0.8902,0.8903
AUDCHF,20050104,043300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20050104,043400,0.8904,0.8905,0.8904,0.8905
AUDCHF,20050104,043500,0.8905,0.8906,0.8905,0.8906
AUDCHF,20050104,043600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,043700,0.8907,0.8907,0.8906,0.8906
AUDCHF,20050104,043800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,043900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,044000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,044100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,044200,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,044300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,044400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,044500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,044600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,044700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,044800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,044900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050104,045000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20050104,045100,0.8907,0.8909,0.8907,0.8909
AUDCHF,20050104,045200,0.8909,0.8910,0.8909,0.8910
AUDCHF,20050104,045300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20050104,045400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,045500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,045600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050104,045700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20050104,045800,0.8911,0.8911,0.8911,0.8911
AUDCHF,20050104,045900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20050104,050000,0.8911,0.8913,0.8911,0.8913
AUDCHF,20050104,050100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20050104,050200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20050104,050300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20050104,050400,0.8914,0.8915,0.8914,0.8915
AUDCHF,20050104,050500,0.8915,0.8915,0.8915,0.8915
AUDCHF,20050104,050600,0.8915,0.8915,0.8915,0.8915
AUDCHF,20050104,050700,0.8915,0.8915,0.8914,0.8914
AUDCHF,20050104,050800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20050104,050900,0.8914,0.8915,0.8914,0.8915
AUDCHF,20050104,051000,0.8915,0.8915,0.8913,0.8914
AUDCHF,20050104,051100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,051200,0.8910,0.8911,0.8910,0.8911
AUDCHF,20050104,051300,0.8911,0.8912,0.8911,0.8912
AUDCHF,20050104,051400,0.8912,0.8912,0.8912,0.8912
AUDCHF,20050104,051500,0.8912,0.8914,0.8912,0.8914
AUDCHF,20050104,051600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,051700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,051800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20050104,051900,0.8914,0.8915,0.8914,0.8915
AUDCHF,20050104,052000,0.8914,0.8916,0.8914,0.8916
AUDCHF,20050104,052100,0.8916,0.8916,0.8914,0.8914
AUDCHF,20050104,052200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20050104,052300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20050104,052400,0.8914,0.8914,0.8914,0.8914
AUDCHF,20050104,052500,0.8914,0.8914,0.8913,0.8913
AUDCHF,20050104,052600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,052700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,052800,0.8913,0.8913,0.8912,0.8912
AUDCHF,20050104,052900,0.8911,0.8912,0.8911,0.8912
AUDCHF,20050104,053000,0.8913,0.8914,0.8913,0.8914
AUDCHF,20050104,053100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20050104,053200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20050104,053300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,053400,0.8913,0.8913,0.8912,0.8912
AUDCHF,20050104,053500,0.8912,0.8913,0.8912,0.8913
AUDCHF,20050104,053600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,053700,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050104,053800,0.8913,0.8914,0.8913,0.8914
AUDCHF,20050104,053900,0.8914,0.8915,0.8914,0.8915
AUDCHF,20050104,054000,0.8915,0.8916,0.8915,0.8916
AUDCHF,20050104,054100,0.8916,0.8916,0.8915,0.8915
AUDCHF,20050104,054200,0.8915,0.8916,0.8915,0.8916
AUDCHF,20050104,054300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20050104,054400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20050104,054500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050104,054600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20050104,054700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050104,054800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050104,054900,0.8916,0.8916,0.8915,0.8916
AUDCHF,20050104,055000,0.8916,0.8918,0.8916,0.8918
AUDCHF,20050104,055100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050104,055200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20050104,055300,0.8917,0.8918,0.8917,0.8917
AUDCHF,20050104,055400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20050104,055500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050104,055600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050104,055700,0.8916,0.8916,0.8915,0.8916
AUDCHF,20050104,055800,0.8916,0.8916,0.8915,0.8915
AUDCHF,20050104,055900,0.8915,0.8916,0.8915,0.8916
AUDCHF,20050104,060000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050104,060100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050104,060200,0.8915,0.8916,0.8915,0.8916
AUDCHF,20050104,060300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050104,060400,0.8916,0.8916,0.8915,0.8915
AUDCHF,20050104,060500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050104,060600,0.8916,0.8918,0.8916,0.8918
AUDCHF,20050104,060700,0.8917,0.8917,0.8916,0.8916
AUDCHF,20050104,060800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050104,060900,0.8917,0.8917,0.8916,0.8916
AUDCHF,20050104,061000,0.8917,0.8917,0.8917,0.8917
AUDCHF,20050104,061100,0.8917,0.8918,0.8917,0.8918
AUDCHF,20050104,061200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050104,061300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20050104,061400,0.8918,0.8918,0.8917,0.8918
AUDCHF,20050104,061500,0.8919,0.8919,0.8917,0.8917
AUDCHF,20050104,061600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20050104,061700,0.8920,0.8920,0.8918,0.8918
AUDCHF,20050104,061800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20050104,061900,0.8919,0.8920,0.8919,0.8920
AUDCHF,20050104,062000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20050104,062100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20050104,062200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20050104,062300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20050104,062400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20050104,062500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050104,062600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050104,062700,0.8922,0.8923,0.8922,0.8923
AUDCHF,20050104,062800,0.8923,0.8925,0.8923,0.8925
AUDCHF,20050104,062900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050104,063000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050104,063100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,063200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,063300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,063400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,063500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,063600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,063700,0.8925,0.8926,0.8925,0.8925
AUDCHF,20050104,063800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,063900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,064000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,064100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,064200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,064300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,064400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,064500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,064600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,064700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,064800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,064900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,065000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050104,065100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,065200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,065300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,065400,0.8922,0.8923,0.8922,0.8923
AUDCHF,20050104,065500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,065600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,065700,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050104,065800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050104,065900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050104,070000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050104,070100,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050104,070200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,070300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050104,070400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,070500,0.8922,0.8922,0.8922,0.8922
AUDCHF,20050104,070600,0.8922,0.8923,0.8922,0.8923
AUDCHF,20050104,070700,0.8923,0.8924,0.8923,0.8923
AUDCHF,20050104,070800,0.8922,0.8922,0.8921,0.8921
AUDCHF,20050104,070900,0.8920,0.8920,0.8919,0.8920
AUDCHF,20050104,071000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20050104,071100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20050104,071200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050104,071300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050104,071400,0.8921,0.8922,0.8921,0.8922
AUDCHF,20050104,071500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050104,071600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050104,071700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050104,071800,0.8921,0.8923,0.8921,0.8923
AUDCHF,20050104,071900,0.8923,0.8923,0.8921,0.8921
AUDCHF,20050104,072000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050104,072100,0.8922,0.8923,0.8922,0.8923
AUDCHF,20050104,072200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,072300,0.8923,0.8923,0.8920,0.8920
AUDCHF,20050104,072400,0.8920,0.8923,0.8920,0.8923
AUDCHF,20050104,072500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,072600,0.8922,0.8922,0.8922,0.8922
AUDCHF,20050104,072700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050104,072800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050104,072900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20050104,073000,0.8922,0.8923,0.8920,0.8920
AUDCHF,20050104,073100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050104,073200,0.8920,0.8920,0.8919,0.8919
AUDCHF,20050104,073300,0.8919,0.8919,0.8919,0.8919
AUDCHF,20050104,073400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050104,073500,0.8921,0.8923,0.8921,0.8921
AUDCHF,20050104,073600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050104,073700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050104,073800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050104,073900,0.8920,0.8921,0.8920,0.8920
AUDCHF,20050104,074000,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050104,074100,0.8920,0.8921,0.8920,0.8921
AUDCHF,20050104,074200,0.8921,0.8922,0.8921,0.8922
AUDCHF,20050104,074300,0.8922,0.8924,0.8922,0.8923
AUDCHF,20050104,074400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,074500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,074600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,074700,0.8923,0.8923,0.8922,0.8922
AUDCHF,20050104,074800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,074900,0.8923,0.8923,0.8921,0.8923
AUDCHF,20050104,075000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050104,075100,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050104,075200,0.8923,0.8923,0.8921,0.8921
AUDCHF,20050104,075300,0.8920,0.8920,0.8919,0.8919
AUDCHF,20050104,075400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050104,075500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050104,075600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20050104,075700,0.8919,0.8920,0.8919,0.8919
AUDCHF,20050104,075800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20050104,075900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050104,080000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20050104,080100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050104,080200,0.8920,0.8920,0.8918,0.8918
AUDCHF,20050104,080300,0.8918,0.8920,0.8918,0.8920
AUDCHF,20050104,080400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050104,080500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050104,080600,0.8921,0.8923,0.8921,0.8923
AUDCHF,20050104,080700,0.8923,0.8923,0.8921,0.8921
AUDCHF,20050104,080800,0.8921,0.8923,0.8921,0.8923
AUDCHF,20050104,080900,0.8922,0.8923,0.8922,0.8923
AUDCHF,20050104,081000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,081100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050104,081200,0.8924,0.8924,0.8921,0.8921
AUDCHF,20050104,081300,0.8922,0.8922,0.8919,0.8919
AUDCHF,20050104,081400,0.8919,0.8921,0.8919,0.8921
AUDCHF,20050104,081500,0.8922,0.8924,0.8922,0.8922
AUDCHF,20050104,081600,0.8921,0.8923,0.8921,0.8923
AUDCHF,20050104,081700,0.8922,0.8922,0.8920,0.8920
AUDCHF,20050104,081800,0.8921,0.8922,0.8921,0.8922
AUDCHF,20050104,081900,0.8922,0.8922,0.8922,0.8922
AUDCHF,20050104,082000,0.8922,0.8922,0.8921,0.8922
AUDCHF,20050104,082100,0.8923,0.8925,0.8923,0.8925
AUDCHF,20050104,082200,0.8925,0.8927,0.8925,0.8927
AUDCHF,20050104,082300,0.8927,0.8927,0.8923,0.8923
AUDCHF,20050104,082400,0.8921,0.8924,0.8921,0.8924
AUDCHF,20050104,082500,0.8924,0.8924,0.8922,0.8922
AUDCHF,20050104,082600,0.8922,0.8922,0.8920,0.8920
AUDCHF,20050104,082700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20050104,082800,0.8921,0.8921,0.8916,0.8917
AUDCHF,20050104,082900,0.8918,0.8918,0.8917,0.8917
AUDCHF,20050104,083000,0.8916,0.8916,0.8913,0.8913
AUDCHF,20050104,083100,0.8913,0.8918,0.8913,0.8918
AUDCHF,20050104,083200,0.8918,0.8918,0.8916,0.8916
AUDCHF,20050104,083300,0.8916,0.8917,0.8916,0.8917
AUDCHF,20050104,083400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050104,083500,0.8917,0.8918,0.8917,0.8918
AUDCHF,20050104,083600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050104,083700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050104,083800,0.8918,0.8918,0.8917,0.8917
AUDCHF,20050104,083900,0.8917,0.8917,0.8916,0.8916
AUDCHF,20050104,084000,0.8916,0.8916,0.8914,0.8915
AUDCHF,20050104,084100,0.8915,0.8916,0.8915,0.8916
AUDCHF,20050104,084200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20050104,084300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050104,084400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20050104,084500,0.8918,0.8919,0.8918,0.8919
AUDCHF,20050104,084600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050104,084700,0.8920,0.8920,0.8916,0.8917
AUDCHF,20050104,084800,0.8917,0.8918,0.8917,0.8918
AUDCHF,20050104,084900,0.8919,0.8919,0.8917,0.8917
AUDCHF,20050104,085000,0.8916,0.8917,0.8914,0.8914
AUDCHF,20050104,085100,0.8913,0.8915,0.8913,0.8915
AUDCHF,20050104,085200,0.8914,0.8915,0.8914,0.8915
AUDCHF,20050104,085300,0.8915,0.8918,0.8915,0.8918
AUDCHF,20050104,085400,0.8918,0.8920,0.8918,0.8920
AUDCHF,20050104,085500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050104,085600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050104,085700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20050104,085800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20050104,085900,0.8921,0.8923,0.8921,0.8923
AUDCHF,20050104,090000,0.8924,0.8927,0.8924,0.8927
AUDCHF,20050104,090100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050104,090200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20050104,090300,0.8929,0.8938,0.8929,0.8938
AUDCHF,20050104,090400,0.8938,0.8939,0.8938,0.8938
AUDCHF,20050104,090500,0.8940,0.8940,0.8936,0.8936
AUDCHF,20050104,090600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050104,090700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050104,090800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050104,090900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050104,091000,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050104,091100,0.8938,0.8940,0.8938,0.8940
AUDCHF,20050104,091200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050104,091300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050104,091400,0.8940,0.8941,0.8939,0.8941
AUDCHF,20050104,091500,0.8942,0.8945,0.8942,0.8945
AUDCHF,20050104,091600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050104,091700,0.8946,0.8946,0.8944,0.8944
AUDCHF,20050104,091800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050104,091900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050104,092000,0.8944,0.8944,0.8942,0.8942
AUDCHF,20050104,092100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,092200,0.8942,0.8945,0.8942,0.8945
AUDCHF,20050104,092300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,092400,0.8947,0.8948,0.8947,0.8947
AUDCHF,20050104,092500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050104,092600,0.8947,0.8950,0.8947,0.8950
AUDCHF,20050104,092700,0.8949,0.8950,0.8949,0.8949
AUDCHF,20050104,092800,0.8950,0.8950,0.8948,0.8948
AUDCHF,20050104,092900,0.8948,0.8949,0.8946,0.8946
AUDCHF,20050104,093000,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050104,093100,0.8948,0.8949,0.8947,0.8947
AUDCHF,20050104,093200,0.8946,0.8949,0.8946,0.8949
AUDCHF,20050104,093300,0.8949,0.8953,0.8949,0.8953
AUDCHF,20050104,093400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050104,093500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050104,093600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050104,093700,0.8953,0.8953,0.8950,0.8951
AUDCHF,20050104,093800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050104,093900,0.8954,0.8959,0.8954,0.8957
AUDCHF,20050104,094000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050104,094100,0.8956,0.8956,0.8952,0.8952
AUDCHF,20050104,094200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050104,094300,0.8951,0.8951,0.8949,0.8949
AUDCHF,20050104,094400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050104,094500,0.8948,0.8950,0.8948,0.8950
AUDCHF,20050104,094600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050104,094700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050104,094800,0.8949,0.8949,0.8946,0.8948
AUDCHF,20050104,094900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050104,095000,0.8949,0.8950,0.8949,0.8949
AUDCHF,20050104,095100,0.8948,0.8948,0.8946,0.8946
AUDCHF,20050104,095200,0.8946,0.8948,0.8946,0.8948
AUDCHF,20050104,095300,0.8948,0.8948,0.8947,0.8948
AUDCHF,20050104,095400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050104,095500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050104,095600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050104,095700,0.8951,0.8952,0.8949,0.8949
AUDCHF,20050104,095800,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050104,095900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050104,100000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050104,100100,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050104,100200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050104,100300,0.8944,0.8946,0.8944,0.8945
AUDCHF,20050104,100400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050104,100500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050104,100600,0.8944,0.8946,0.8944,0.8946
AUDCHF,20050104,100700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,100800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,100900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,101000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,101100,0.8947,0.8947,0.8946,0.8947
AUDCHF,20050104,101200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050104,101300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050104,101400,0.8947,0.8949,0.8947,0.8948
AUDCHF,20050104,101500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050104,101600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050104,101700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,101800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050104,101900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050104,102000,0.8944,0.8945,0.8943,0.8945
AUDCHF,20050104,102100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050104,102200,0.8947,0.8948,0.8947,0.8947
AUDCHF,20050104,102300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050104,102400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050104,102500,0.8947,0.8949,0.8946,0.8948
AUDCHF,20050104,102600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050104,102700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050104,102800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050104,102900,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050104,103000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050104,103100,0.8945,0.8945,0.8938,0.8938
AUDCHF,20050104,103200,0.8938,0.8944,0.8938,0.8944
AUDCHF,20050104,103300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050104,103400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,103500,0.8945,0.8946,0.8943,0.8946
AUDCHF,20050104,103600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050104,103700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050104,103800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050104,103900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050104,104000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,104100,0.8946,0.8947,0.8943,0.8943
AUDCHF,20050104,104200,0.8943,0.8943,0.8938,0.8938
AUDCHF,20050104,104300,0.8937,0.8937,0.8935,0.8937
AUDCHF,20050104,104400,0.8937,0.8941,0.8937,0.8941
AUDCHF,20050104,104500,0.8942,0.8942,0.8940,0.8940
AUDCHF,20050104,104600,0.8941,0.8942,0.8941,0.8941
AUDCHF,20050104,104700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050104,104800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050104,104900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050104,105000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050104,105100,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050104,105200,0.8942,0.8945,0.8942,0.8945
AUDCHF,20050104,105300,0.8946,0.8949,0.8946,0.8949
AUDCHF,20050104,105400,0.8948,0.8948,0.8947,0.8948
AUDCHF,20050104,105500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050104,105600,0.8947,0.8949,0.8946,0.8949
AUDCHF,20050104,105700,0.8950,0.8952,0.8949,0.8952
AUDCHF,20050104,105800,0.8953,0.8956,0.8953,0.8956
AUDCHF,20050104,105900,0.8957,0.8961,0.8957,0.8961
AUDCHF,20050104,110000,0.8961,0.8961,0.8956,0.8956
AUDCHF,20050104,110100,0.8954,0.8954,0.8951,0.8951
AUDCHF,20050104,110200,0.8950,0.8950,0.8948,0.8948
AUDCHF,20050104,110300,0.8948,0.8950,0.8948,0.8950
AUDCHF,20050104,110400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050104,110500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050104,110600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050104,110700,0.8945,0.8946,0.8944,0.8946
AUDCHF,20050104,110800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050104,110900,0.8946,0.8946,0.8945,0.8946
AUDCHF,20050104,111000,0.8946,0.8946,0.8944,0.8944
AUDCHF,20050104,111100,0.8945,0.8947,0.8945,0.8947
AUDCHF,20050104,111200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050104,111300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050104,111400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,111500,0.8946,0.8946,0.8942,0.8942
AUDCHF,20050104,111600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,111700,0.8941,0.8941,0.8938,0.8940
AUDCHF,20050104,111800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050104,111900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050104,112000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,112100,0.8942,0.8945,0.8942,0.8945
AUDCHF,20050104,112200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050104,112300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050104,112400,0.8942,0.8943,0.8941,0.8941
AUDCHF,20050104,112500,0.8939,0.8941,0.8937,0.8941
AUDCHF,20050104,112600,0.8941,0.8941,0.8938,0.8938
AUDCHF,20050104,112700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050104,112800,0.8936,0.8936,0.8927,0.8927
AUDCHF,20050104,112900,0.8925,0.8929,0.8924,0.8928
AUDCHF,20050104,113000,0.8928,0.8931,0.8928,0.8931
AUDCHF,20050104,113100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050104,113200,0.8932,0.8938,0.8932,0.8937
AUDCHF,20050104,113300,0.8938,0.8938,0.8937,0.8937
AUDCHF,20050104,113400,0.8936,0.8936,0.8933,0.8933
AUDCHF,20050104,113500,0.8934,0.8938,0.8934,0.8938
AUDCHF,20050104,113600,0.8938,0.8938,0.8936,0.8938
AUDCHF,20050104,113700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050104,113800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050104,113900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050104,114000,0.8942,0.8942,0.8939,0.8939
AUDCHF,20050104,114100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050104,114200,0.8940,0.8940,0.8938,0.8938
AUDCHF,20050104,114300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050104,114400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050104,114500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050104,114600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050104,114700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050104,114800,0.8941,0.8941,0.8937,0.8937
AUDCHF,20050104,114900,0.8937,0.8938,0.8937,0.8938
AUDCHF,20050104,115000,0.8938,0.8940,0.8938,0.8940
AUDCHF,20050104,115100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050104,115200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050104,115300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,115400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,115500,0.8941,0.8941,0.8938,0.8938
AUDCHF,20050104,115600,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050104,115700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050104,115800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050104,115900,0.8936,0.8936,0.8933,0.8933
AUDCHF,20050104,120000,0.8932,0.8932,0.8929,0.8929
AUDCHF,20050104,120100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050104,120200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050104,120300,0.8927,0.8927,0.8924,0.8924
AUDCHF,20050104,120400,0.8924,0.8925,0.8924,0.8924
AUDCHF,20050104,120500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050104,120600,0.8923,0.8925,0.8923,0.8925
AUDCHF,20050104,120700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,120800,0.8924,0.8926,0.8923,0.8926
AUDCHF,20050104,120900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050104,121000,0.8928,0.8928,0.8925,0.8926
AUDCHF,20050104,121100,0.8927,0.8930,0.8927,0.8930
AUDCHF,20050104,121200,0.8931,0.8932,0.8931,0.8931
AUDCHF,20050104,121300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050104,121400,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050104,121500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20050104,121600,0.8929,0.8932,0.8929,0.8932
AUDCHF,20050104,121700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050104,121800,0.8930,0.8930,0.8928,0.8928
AUDCHF,20050104,121900,0.8928,0.8930,0.8928,0.8930
AUDCHF,20050104,122000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050104,122100,0.8931,0.8933,0.8931,0.8933
AUDCHF,20050104,122200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,122300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050104,122400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050104,122500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050104,122600,0.8939,0.8940,0.8939,0.8939
AUDCHF,20050104,122700,0.8938,0.8941,0.8938,0.8941
AUDCHF,20050104,122800,0.8941,0.8943,0.8941,0.8943
AUDCHF,20050104,122900,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050104,123000,0.8945,0.8946,0.8943,0.8946
AUDCHF,20050104,123100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,123200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050104,123300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050104,123400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050104,123500,0.8946,0.8948,0.8946,0.8948
AUDCHF,20050104,123600,0.8947,0.8947,0.8945,0.8945
AUDCHF,20050104,123700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050104,123800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,123900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050104,124000,0.8945,0.8949,0.8945,0.8947
AUDCHF,20050104,124100,0.8946,0.8949,0.8946,0.8949
AUDCHF,20050104,124200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050104,124300,0.8950,0.8951,0.8950,0.8950
AUDCHF,20050104,124400,0.8950,0.8951,0.8950,0.8950
AUDCHF,20050104,124500,0.8950,0.8950,0.8949,0.8950
AUDCHF,20050104,124600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050104,124700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050104,124800,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050104,124900,0.8950,0.8951,0.8950,0.8950
AUDCHF,20050104,125000,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050104,125100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050104,125200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050104,125300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050104,125400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050104,125500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050104,125600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050104,125700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050104,125800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050104,125900,0.8952,0.8953,0.8952,0.8952
AUDCHF,20050104,130000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050104,130100,0.8954,0.8957,0.8954,0.8957
AUDCHF,20050104,130200,0.8955,0.8957,0.8955,0.8957
AUDCHF,20050104,130300,0.8956,0.8956,0.8953,0.8953
AUDCHF,20050104,130400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050104,130500,0.8954,0.8954,0.8953,0.8954
AUDCHF,20050104,130600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050104,130700,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050104,130800,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050104,130900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050104,131000,0.8950,0.8955,0.8950,0.8955
AUDCHF,20050104,131100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050104,131200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050104,131300,0.8954,0.8955,0.8953,0.8955
AUDCHF,20050104,131400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050104,131500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050104,131600,0.8956,0.8956,0.8954,0.8955
AUDCHF,20050104,131700,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050104,131800,0.8953,0.8953,0.8949,0.8949
AUDCHF,20050104,131900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050104,132000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050104,132100,0.8947,0.8949,0.8947,0.8947
AUDCHF,20050104,132200,0.8947,0.8947,0.8945,0.8945
AUDCHF,20050104,132300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050104,132400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050104,132500,0.8945,0.8945,0.8939,0.8939
AUDCHF,20050104,132600,0.8936,0.8940,0.8934,0.8940
AUDCHF,20050104,132700,0.8939,0.8940,0.8936,0.8936
AUDCHF,20050104,132800,0.8937,0.8940,0.8937,0.8939
AUDCHF,20050104,132900,0.8937,0.8937,0.8927,0.8927
AUDCHF,20050104,133000,0.8928,0.8928,0.8926,0.8927
AUDCHF,20050104,133100,0.8928,0.8928,0.8926,0.8926
AUDCHF,20050104,133200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050104,133300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050104,133400,0.8923,0.8925,0.8923,0.8923
AUDCHF,20050104,133500,0.8925,0.8926,0.8923,0.8923
AUDCHF,20050104,133600,0.8922,0.8922,0.8920,0.8920
AUDCHF,20050104,133700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20050104,133800,0.8921,0.8923,0.8921,0.8923
AUDCHF,20050104,133900,0.8923,0.8925,0.8923,0.8925
AUDCHF,20050104,134000,0.8925,0.8927,0.8925,0.8925
AUDCHF,20050104,134100,0.8926,0.8928,0.8926,0.8928
AUDCHF,20050104,134200,0.8927,0.8927,0.8925,0.8925
AUDCHF,20050104,134300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050104,134400,0.8923,0.8926,0.8923,0.8926
AUDCHF,20050104,134500,0.8927,0.8933,0.8927,0.8933
AUDCHF,20050104,134600,0.8933,0.8934,0.8931,0.8931
AUDCHF,20050104,134700,0.8931,0.8931,0.8930,0.8930
AUDCHF,20050104,134800,0.8930,0.8930,0.8928,0.8929
AUDCHF,20050104,134900,0.8929,0.8929,0.8927,0.8927
AUDCHF,20050104,135000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20050104,135100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050104,135200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050104,135300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050104,135400,0.8928,0.8930,0.8928,0.8930
AUDCHF,20050104,135500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050104,135600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050104,135700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,135800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,135900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,140000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050104,140100,0.8932,0.8932,0.8931,0.8932
AUDCHF,20050104,140200,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050104,140300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050104,140400,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050104,140500,0.8930,0.8932,0.8930,0.8932
AUDCHF,20050104,140600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050104,140700,0.8932,0.8933,0.8932,0.8932
AUDCHF,20050104,140800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050104,140900,0.8932,0.8935,0.8932,0.8935
AUDCHF,20050104,141000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050104,141100,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050104,141200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050104,141300,0.8938,0.8940,0.8938,0.8940
AUDCHF,20050104,141400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,141500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,141600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,141700,0.8942,0.8942,0.8941,0.8942
AUDCHF,20050104,141800,0.8942,0.8945,0.8942,0.8945
AUDCHF,20050104,141900,0.8946,0.8947,0.8946,0.8946
AUDCHF,20050104,142000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050104,142100,0.8947,0.8947,0.8946,0.8947
AUDCHF,20050104,142200,0.8947,0.8947,0.8945,0.8946
AUDCHF,20050104,142300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050104,142400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050104,142500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050104,142600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050104,142700,0.8943,0.8947,0.8943,0.8947
AUDCHF,20050104,142800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,142900,0.8946,0.8946,0.8945,0.8946
AUDCHF,20050104,143000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050104,143100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050104,143200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050104,143300,0.8945,0.8945,0.8941,0.8942
AUDCHF,20050104,143400,0.8942,0.8942,0.8941,0.8942
AUDCHF,20050104,143500,0.8942,0.8943,0.8942,0.8942
AUDCHF,20050104,143600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050104,143700,0.8944,0.8945,0.8943,0.8945
AUDCHF,20050104,143800,0.8946,0.8946,0.8942,0.8942
AUDCHF,20050104,143900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,144000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,144100,0.8942,0.8945,0.8942,0.8945
AUDCHF,20050104,144200,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050104,144300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050104,144400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050104,144500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050104,144600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050104,144700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050104,144800,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050104,144900,0.8953,0.8955,0.8953,0.8955
AUDCHF,20050104,145000,0.8955,0.8955,0.8953,0.8953
AUDCHF,20050104,145100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050104,145200,0.8955,0.8959,0.8955,0.8959
AUDCHF,20050104,145300,0.8960,0.8964,0.8960,0.8964
AUDCHF,20050104,145400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050104,145500,0.8962,0.8963,0.8962,0.8962
AUDCHF,20050104,145600,0.8961,0.8961,0.8957,0.8957
AUDCHF,20050104,145700,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050104,145800,0.8958,0.8958,0.8956,0.8956
AUDCHF,20050104,145900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050104,150000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050104,150100,0.8954,0.8958,0.8954,0.8957
AUDCHF,20050104,150200,0.8956,0.8961,0.8956,0.8961
AUDCHF,20050104,150300,0.8960,0.8960,0.8959,0.8960
AUDCHF,20050104,150400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050104,150500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,150600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050104,150700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050104,150800,0.8960,0.8965,0.8960,0.8965
AUDCHF,20050104,150900,0.8964,0.8964,0.8959,0.8959
AUDCHF,20050104,151000,0.8960,0.8960,0.8958,0.8959
AUDCHF,20050104,151100,0.8960,0.8960,0.8957,0.8957
AUDCHF,20050104,151200,0.8956,0.8956,0.8953,0.8955
AUDCHF,20050104,151300,0.8956,0.8957,0.8956,0.8956
AUDCHF,20050104,151400,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050104,151500,0.8955,0.8959,0.8955,0.8959
AUDCHF,20050104,151600,0.8957,0.8960,0.8956,0.8960
AUDCHF,20050104,151700,0.8961,0.8962,0.8959,0.8959
AUDCHF,20050104,151800,0.8957,0.8957,0.8955,0.8955
AUDCHF,20050104,151900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050104,152000,0.8957,0.8960,0.8957,0.8959
AUDCHF,20050104,152100,0.8959,0.8961,0.8959,0.8961
AUDCHF,20050104,152200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050104,152300,0.8962,0.8962,0.8961,0.8962
AUDCHF,20050104,152400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050104,152500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050104,152600,0.8962,0.8964,0.8962,0.8962
AUDCHF,20050104,152700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050104,152800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,152900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050104,153000,0.8962,0.8962,0.8960,0.8960
AUDCHF,20050104,153100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050104,153200,0.8961,0.8964,0.8961,0.8964
AUDCHF,20050104,153300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050104,153400,0.8963,0.8963,0.8960,0.8960
AUDCHF,20050104,153500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050104,153600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,153700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050104,153800,0.8960,0.8962,0.8960,0.8962
AUDCHF,20050104,153900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050104,154000,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050104,154100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,154200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050104,154300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050104,154400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050104,154500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,154600,0.8964,0.8965,0.8964,0.8964
AUDCHF,20050104,154700,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050104,154800,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050104,154900,0.8965,0.8965,0.8964,0.8965
AUDCHF,20050104,155000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050104,155100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050104,155200,0.8963,0.8964,0.8963,0.8963
AUDCHF,20050104,155300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,155400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,155500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,155600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050104,155700,0.8964,0.8967,0.8964,0.8967
AUDCHF,20050104,155800,0.8965,0.8965,0.8962,0.8962
AUDCHF,20050104,155900,0.8962,0.8962,0.8958,0.8959
AUDCHF,20050104,160000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050104,160100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,160200,0.8961,0.8961,0.8957,0.8957
AUDCHF,20050104,160300,0.8958,0.8960,0.8958,0.8959
AUDCHF,20050104,160400,0.8959,0.8959,0.8956,0.8956
AUDCHF,20050104,160500,0.8955,0.8957,0.8955,0.8957
AUDCHF,20050104,160600,0.8957,0.8957,0.8954,0.8955
AUDCHF,20050104,160700,0.8954,0.8955,0.8953,0.8953
AUDCHF,20050104,160800,0.8953,0.8953,0.8951,0.8953
AUDCHF,20050104,160900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050104,161000,0.8956,0.8956,0.8952,0.8952
AUDCHF,20050104,161100,0.8953,0.8956,0.8953,0.8955
AUDCHF,20050104,161200,0.8954,0.8954,0.8948,0.8948
AUDCHF,20050104,161300,0.8949,0.8949,0.8945,0.8945
AUDCHF,20050104,161400,0.8944,0.8946,0.8943,0.8946
AUDCHF,20050104,161500,0.8947,0.8947,0.8945,0.8945
AUDCHF,20050104,161600,0.8944,0.8944,0.8943,0.8944
AUDCHF,20050104,161700,0.8945,0.8945,0.8941,0.8943
AUDCHF,20050104,161800,0.8946,0.8949,0.8943,0.8949
AUDCHF,20050104,161900,0.8950,0.8956,0.8950,0.8952
AUDCHF,20050104,162000,0.8952,0.8952,0.8951,0.8952
AUDCHF,20050104,162100,0.8953,0.8955,0.8953,0.8954
AUDCHF,20050104,162200,0.8954,0.8956,0.8953,0.8956
AUDCHF,20050104,162300,0.8956,0.8961,0.8956,0.8961
AUDCHF,20050104,162400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050104,162500,0.8960,0.8962,0.8957,0.8957
AUDCHF,20050104,162600,0.8955,0.8955,0.8948,0.8948
AUDCHF,20050104,162700,0.8947,0.8950,0.8946,0.8950
AUDCHF,20050104,162800,0.8951,0.8953,0.8949,0.8950
AUDCHF,20050104,162900,0.8952,0.8957,0.8952,0.8957
AUDCHF,20050104,163000,0.8958,0.8958,0.8953,0.8953
AUDCHF,20050104,163100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050104,163200,0.8950,0.8953,0.8949,0.8953
AUDCHF,20050104,163300,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050104,163400,0.8956,0.8956,0.8953,0.8954
AUDCHF,20050104,163500,0.8954,0.8955,0.8953,0.8955
AUDCHF,20050104,163600,0.8955,0.8955,0.8953,0.8953
AUDCHF,20050104,163700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050104,163800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050104,163900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050104,164000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050104,164100,0.8954,0.8959,0.8954,0.8959
AUDCHF,20050104,164200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050104,164300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050104,164400,0.8964,0.8965,0.8963,0.8965
AUDCHF,20050104,164500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050104,164600,0.8967,0.8969,0.8965,0.8969
AUDCHF,20050104,164700,0.8968,0.8968,0.8965,0.8966
AUDCHF,20050104,164800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050104,164900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050104,165000,0.8968,0.8972,0.8968,0.8972
AUDCHF,20050104,165100,0.8971,0.8971,0.8968,0.8968
AUDCHF,20050104,165200,0.8968,0.8970,0.8968,0.8969
AUDCHF,20050104,165300,0.8968,0.8968,0.8965,0.8968
AUDCHF,20050104,165400,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050104,165500,0.8965,0.8968,0.8964,0.8964
AUDCHF,20050104,165600,0.8963,0.8964,0.8961,0.8964
AUDCHF,20050104,165700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050104,165800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,165900,0.8961,0.8961,0.8957,0.8957
AUDCHF,20050104,170000,0.8956,0.8963,0.8956,0.8963
AUDCHF,20050104,170100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050104,170200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050104,170300,0.8962,0.8964,0.8962,0.8964
AUDCHF,20050104,170400,0.8964,0.8964,0.8957,0.8957
AUDCHF,20050104,170500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050104,170600,0.8959,0.8959,0.8956,0.8957
AUDCHF,20050104,170700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050104,170800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050104,170900,0.8955,0.8955,0.8948,0.8949
AUDCHF,20050104,171000,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050104,171100,0.8952,0.8954,0.8952,0.8954
AUDCHF,20050104,171200,0.8954,0.8954,0.8950,0.8950
AUDCHF,20050104,171300,0.8949,0.8949,0.8943,0.8943
AUDCHF,20050104,171400,0.8943,0.8943,0.8938,0.8941
AUDCHF,20050104,171500,0.8942,0.8945,0.8942,0.8945
AUDCHF,20050104,171600,0.8945,0.8945,0.8944,0.8945
AUDCHF,20050104,171700,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050104,171800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050104,171900,0.8943,0.8947,0.8943,0.8947
AUDCHF,20050104,172000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050104,172100,0.8950,0.8952,0.8949,0.8949
AUDCHF,20050104,172200,0.8948,0.8948,0.8946,0.8947
AUDCHF,20050104,172300,0.8948,0.8949,0.8947,0.8948
AUDCHF,20050104,172400,0.8948,0.8948,0.8946,0.8946
AUDCHF,20050104,172500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050104,172600,0.8946,0.8949,0.8946,0.8949
AUDCHF,20050104,172700,0.8950,0.8950,0.8948,0.8948
AUDCHF,20050104,172800,0.8947,0.8947,0.8945,0.8945
AUDCHF,20050104,172900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050104,173000,0.8943,0.8943,0.8929,0.8929
AUDCHF,20050104,173100,0.8930,0.8932,0.8930,0.8932
AUDCHF,20050104,173200,0.8934,0.8936,0.8934,0.8936
AUDCHF,20050104,173300,0.8935,0.8939,0.8935,0.8938
AUDCHF,20050104,173400,0.8937,0.8937,0.8932,0.8932
AUDCHF,20050104,173500,0.8933,0.8936,0.8933,0.8936
AUDCHF,20050104,173600,0.8937,0.8939,0.8937,0.8939
AUDCHF,20050104,173700,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050104,173800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050104,173900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050104,174000,0.8946,0.8950,0.8946,0.8950
AUDCHF,20050104,174100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050104,174200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050104,174300,0.8953,0.8956,0.8953,0.8954
AUDCHF,20050104,174400,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050104,174500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050104,174600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050104,174700,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050104,174800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050104,174900,0.8953,0.8953,0.8950,0.8950
AUDCHF,20050104,175000,0.8950,0.8951,0.8950,0.8950
AUDCHF,20050104,175100,0.8951,0.8951,0.8949,0.8949
AUDCHF,20050104,175200,0.8949,0.8949,0.8947,0.8949
AUDCHF,20050104,175300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050104,175400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050104,175500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050104,175600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050104,175700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,175800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050104,175900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050104,180000,0.8945,0.8947,0.8945,0.8947
AUDCHF,20050104,180100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050104,180200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,180300,0.8946,0.8947,0.8945,0.8947
AUDCHF,20050104,180400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050104,180500,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050104,180600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050104,180700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050104,180800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050104,180900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050104,181000,0.8950,0.8951,0.8948,0.8948
AUDCHF,20050104,181100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050104,181200,0.8949,0.8949,0.8947,0.8948
AUDCHF,20050104,181300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050104,181400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050104,181500,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050104,181600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050104,181700,0.8952,0.8952,0.8949,0.8949
AUDCHF,20050104,181800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050104,181900,0.8952,0.8953,0.8952,0.8952
AUDCHF,20050104,182000,0.8952,0.8954,0.8952,0.8954
AUDCHF,20050104,182100,0.8955,0.8957,0.8955,0.8957
AUDCHF,20050104,182200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050104,182300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050104,182400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050104,182500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050104,182600,0.8960,0.8962,0.8959,0.8962
AUDCHF,20050104,182700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,182800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050104,182900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,183000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050104,183100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050104,183200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,183300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,183400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,183500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,183600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,183700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050104,183800,0.8960,0.8963,0.8960,0.8963
AUDCHF,20050104,183900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050104,184000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050104,184100,0.8966,0.8966,0.8962,0.8962
AUDCHF,20050104,184200,0.8962,0.8963,0.8961,0.8962
AUDCHF,20050104,184300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050104,184400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,184500,0.8963,0.8963,0.8961,0.8962
AUDCHF,20050104,184600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050104,184700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050104,184800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050104,184900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050104,185000,0.8962,0.8962,0.8961,0.8962
AUDCHF,20050104,185100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,185200,0.8963,0.8963,0.8960,0.8960
AUDCHF,20050104,185300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050104,185400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050104,185500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,185600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,185700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,185800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050104,185900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050104,190000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050104,190100,0.8959,0.8963,0.8959,0.8961
AUDCHF,20050104,190200,0.8960,0.8960,0.8956,0.8956
AUDCHF,20050104,190300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050104,190400,0.8956,0.8959,0.8956,0.8959
AUDCHF,20050104,190500,0.8959,0.8959,0.8957,0.8958
AUDCHF,20050104,190600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050104,190700,0.8960,0.8961,0.8960,0.8960
AUDCHF,20050104,190800,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050104,190900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050104,191000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050104,191100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050104,191200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050104,191300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050104,191400,0.8956,0.8959,0.8956,0.8959
AUDCHF,20050104,191500,0.8959,0.8960,0.8959,0.8959
AUDCHF,20050104,191600,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050104,191700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050104,191800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050104,191900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050104,192000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,192100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050104,192200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050104,192300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050104,192400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050104,192500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050104,192600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,192700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,192800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050104,192900,0.8964,0.8966,0.8964,0.8966
AUDCHF,20050104,193000,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050104,193100,0.8964,0.8964,0.8963,0.8964
AUDCHF,20050104,193200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050104,193300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050104,193400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050104,193500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050104,193600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,193700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,193800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050104,193900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050104,194000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050104,194100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050104,194200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050104,194300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050104,194400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,194500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050104,194600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050104,194700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050104,194800,0.8960,0.8960,0.8957,0.8957
AUDCHF,20050104,194900,0.8957,0.8960,0.8957,0.8960
AUDCHF,20050104,195000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050104,195100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050104,195200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050104,195300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050104,195400,0.8959,0.8959,0.8956,0.8956
AUDCHF,20050104,195500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050104,195600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050104,195700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050104,195800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050104,195900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050104,200000,0.8956,0.8956,0.8953,0.8953
AUDCHF,20050104,200100,0.8952,0.8952,0.8951,0.8952
AUDCHF,20050104,200200,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050104,200300,0.8951,0.8951,0.8948,0.8950
AUDCHF,20050104,200400,0.8949,0.8949,0.8946,0.8948
AUDCHF,20050104,200500,0.8949,0.8949,0.8946,0.8946
AUDCHF,20050104,200600,0.8945,0.8947,0.8945,0.8947
AUDCHF,20050104,200700,0.8947,0.8947,0.8943,0.8943
AUDCHF,20050104,200800,0.8943,0.8943,0.8941,0.8941
AUDCHF,20050104,200900,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050104,201000,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050104,201100,0.8941,0.8944,0.8941,0.8943
AUDCHF,20050104,201200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050104,201300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050104,201400,0.8941,0.8943,0.8941,0.8943
AUDCHF,20050104,201500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050104,201600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050104,201700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050104,201800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050104,201900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050104,202000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050104,202100,0.8941,0.8942,0.8939,0.8942
AUDCHF,20050104,202200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050104,202300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,202400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,202500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,202600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,202700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,202800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,202900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,203000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,203100,0.8939,0.8942,0.8939,0.8942
AUDCHF,20050104,203200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050104,203300,0.8941,0.8941,0.8938,0.8939
AUDCHF,20050104,203400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050104,203500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,203600,0.8942,0.8942,0.8940,0.8940
AUDCHF,20050104,203700,0.8941,0.8942,0.8940,0.8941
AUDCHF,20050104,203800,0.8940,0.8940,0.8938,0.8938
AUDCHF,20050104,203900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050104,204000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050104,204100,0.8941,0.8943,0.8940,0.8940
AUDCHF,20050104,204200,0.8939,0.8939,0.8933,0.8933
AUDCHF,20050104,204300,0.8932,0.8932,0.8929,0.8932
AUDCHF,20050104,204400,0.8932,0.8935,0.8932,0.8935
AUDCHF,20050104,204500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050104,204600,0.8938,0.8941,0.8938,0.8939
AUDCHF,20050104,204700,0.8940,0.8943,0.8940,0.8942
AUDCHF,20050104,204800,0.8941,0.8944,0.8941,0.8944
AUDCHF,20050104,204900,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050104,205000,0.8943,0.8946,0.8942,0.8946
AUDCHF,20050104,205100,0.8946,0.8949,0.8946,0.8949
AUDCHF,20050104,205200,0.8951,0.8952,0.8949,0.8949
AUDCHF,20050104,205300,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050104,205400,0.8947,0.8947,0.8945,0.8946
AUDCHF,20050104,205500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050104,205600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050104,205700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050104,205800,0.8943,0.8943,0.8942,0.8943
AUDCHF,20050104,205900,0.8943,0.8944,0.8942,0.8942
AUDCHF,20050104,210000,0.8942,0.8943,0.8942,0.8942
AUDCHF,20050104,210100,0.8941,0.8941,0.8936,0.8936
AUDCHF,20050104,210200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050104,210300,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050104,210400,0.8937,0.8939,0.8937,0.8939
AUDCHF,20050104,210500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050104,210600,0.8937,0.8937,0.8936,0.8936
AUDCHF,20050104,210700,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050104,210800,0.8938,0.8938,0.8935,0.8935
AUDCHF,20050104,210900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050104,211000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,211100,0.8934,0.8936,0.8934,0.8936
AUDCHF,20050104,211200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050104,211300,0.8935,0.8935,0.8932,0.8932
AUDCHF,20050104,211400,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050104,211500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,211600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,211700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,211800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050104,211900,0.8935,0.8935,0.8934,0.8935
AUDCHF,20050104,212000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050104,212100,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050104,212200,0.8936,0.8936,0.8934,0.8934
AUDCHF,20050104,212300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050104,212400,0.8936,0.8939,0.8936,0.8939
AUDCHF,20050104,212500,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050104,212600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,212700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,212800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050104,212900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050104,213000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050104,213100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,213200,0.8938,0.8938,0.8935,0.8935
AUDCHF,20050104,213300,0.8935,0.8935,0.8933,0.8933
AUDCHF,20050104,213400,0.8932,0.8932,0.8929,0.8929
AUDCHF,20050104,213500,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050104,213600,0.8931,0.8931,0.8930,0.8930
AUDCHF,20050104,213700,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050104,213800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050104,213900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050104,214000,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050104,214100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,214200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050104,214300,0.8935,0.8936,0.8935,0.8935
AUDCHF,20050104,214400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050104,214500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050104,214600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050104,214700,0.8937,0.8938,0.8937,0.8938
AUDCHF,20050104,214800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050104,214900,0.8938,0.8938,0.8937,0.8937
AUDCHF,20050104,215000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20050104,215100,0.8937,0.8938,0.8937,0.8937
AUDCHF,20050104,215200,0.8937,0.8937,0.8936,0.8936
AUDCHF,20050104,215300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050104,215400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,215500,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050104,215600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050104,215700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050104,215800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050104,215900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050104,220000,0.8940,0.8940,0.8938,0.8938
AUDCHF,20050104,220100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050104,220200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050104,220300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050104,220400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050104,220500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050104,220600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050104,220700,0.8941,0.8942,0.8940,0.8942
AUDCHF,20050104,220800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,220900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050104,221000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050104,221100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050104,221200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050104,221300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,221400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050104,221500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050104,221600,0.8946,0.8948,0.8946,0.8948
AUDCHF,20050104,221700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050104,221800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050104,221900,0.8949,0.8952,0.8949,0.8952
AUDCHF,20050104,222000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050104,222100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050104,222200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050104,222300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050104,222400,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050104,222500,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050104,222600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050104,222700,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050104,222800,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050104,222900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050104,223000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050104,223100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050104,223200,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050104,223300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050104,223400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050104,223500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050104,223600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,223700,0.8933,0.8933,0.8931,0.8931
AUDCHF,20050104,223800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050104,223900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050104,224000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050104,224100,0.8929,0.8930,0.8929,0.8929
AUDCHF,20050104,224200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050104,224300,0.8930,0.8931,0.8929,0.8929
AUDCHF,20050104,224400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050104,224500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050104,224600,0.8930,0.8930,0.8928,0.8928
AUDCHF,20050104,224700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050104,224800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050104,224900,0.8926,0.8926,0.8925,0.8925
AUDCHF,20050104,225000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20050104,225100,0.8926,0.8926,0.8926,0.8926
AUDCHF,20050104,225200,0.8926,0.8926,0.8924,0.8925
AUDCHF,20050104,225300,0.8925,0.8926,0.8925,0.8926
AUDCHF,20050104,225400,0.8926,0.8929,0.8926,0.8929
AUDCHF,20050104,225500,0.8930,0.8931,0.8930,0.8930
AUDCHF,20050104,225600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050104,225700,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050104,225800,0.8929,0.8929,0.8927,0.8927
AUDCHF,20050104,225900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050104,230000,0.8927,0.8927,0.8926,0.8927
AUDCHF,20050104,230100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050104,230200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050104,230300,0.8930,0.8930,0.8930,0.8930
AUDCHF,20050104,230400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050104,230500,0.8929,0.8929,0.8928,0.8928
AUDCHF,20050104,230600,0.8928,0.8930,0.8928,0.8930
AUDCHF,20050104,230700,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050104,230800,0.8931,0.8931,0.8930,0.8930
AUDCHF,20050104,230900,0.8930,0.8930,0.8929,0.8930
AUDCHF,20050104,231000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050104,231100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050104,231200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050104,231300,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050104,231400,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050104,231500,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050104,231600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050104,231700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,231800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,231900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050104,232000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050104,232100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050104,232200,0.8932,0.8933,0.8932,0.8932
AUDCHF,20050104,232300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050104,232400,0.8932,0.8936,0.8932,0.8936
AUDCHF,20050104,232500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050104,232600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050104,232700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050104,232800,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050104,232900,0.8937,0.8938,0.8937,0.8938
AUDCHF,20050104,233000,0.8938,0.8938,0.8935,0.8935
AUDCHF,20050104,233100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050104,233200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050104,233300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050104,233400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050104,233500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,233600,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050104,233700,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050104,233800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050104,233900,0.8931,0.8933,0.8931,0.8933
AUDCHF,20050104,234000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,234100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050104,234200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050104,234300,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050104,234400,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050104,234500,0.8933,0.8933,0.8932,0.8933
AUDCHF,20050104,234600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050104,234700,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050104,234800,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050104,234900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050104,235000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050104,235100,0.8936,0.8937,0.8936,0.8936
AUDCHF,20050104,235200,0.8936,0.8937,0.8934,0.8934
AUDCHF,20050104,235300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050104,235400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050104,235500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050104,235600,0.8933,0.8934,0.8933,0.8933
AUDCHF,20050104,235700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050104,235800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050104,235900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050105,000000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20050104,000100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050104,000200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050104,000300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,000400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,000500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,000600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,000700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,000800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,000900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,001000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050104,001100,0.9370,0.9371,0.9370,0.9370
AUDCAD,20050104,001200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,001300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,001400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,001500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050104,001600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050104,001700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050104,001800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,001900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,002000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,002100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,002200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,002300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,002400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,002500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,002600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,002700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,002800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,002900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,003000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050104,003100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,003200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050104,003300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,003400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050104,003500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,003600,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050104,003700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050104,003800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050104,003900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,004000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,004100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050104,004200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050104,004300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,004400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050104,004500,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050104,004600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050104,004700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,004800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,004900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,005000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,005100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,005200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,005300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050104,005400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,005500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050104,005600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,005700,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050104,005800,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050104,005900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,010000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,010100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,010200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050104,010300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,010400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050104,010500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,010600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,010700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,010800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,010900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050104,011000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,011100,0.9384,0.9387,0.9384,0.9387
AUDCAD,20050104,011200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050104,011300,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050104,011400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050104,011500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050104,011600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050104,011700,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050104,011800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050104,011900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050104,012000,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050104,012100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050104,012200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050104,012300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050104,012400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050104,012500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050104,012600,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050104,012700,0.9390,0.9390,0.9386,0.9386
AUDCAD,20050104,012800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050104,012900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050104,013000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,013100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,013200,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050104,013300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050104,013400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,013500,0.9379,0.9381,0.9379,0.9381
AUDCAD,20050104,013600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,013700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,013800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,013900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,014000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050104,014100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050104,014200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,014300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050104,014400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,014500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,014600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,014700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,014800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,014900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,015000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,015100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,015200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,015300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,015400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050104,015500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050104,015600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050104,015700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050104,015800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,015900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050104,020000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050104,020100,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050104,020200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050104,020300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050104,020400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,020500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,020600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,020700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050104,020800,0.9374,0.9375,0.9373,0.9373
AUDCAD,20050104,020900,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050104,021000,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050104,021100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050104,021200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050104,021300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050104,021400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050104,021500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050104,021600,0.9375,0.9378,0.9375,0.9378
AUDCAD,20050104,021700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,021800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050104,021900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050104,022000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,022100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050104,022200,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050104,022300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,022400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050104,022500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,022600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,022700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,022800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,022900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,023000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050104,023100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050104,023200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,023300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,023400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,023500,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050104,023600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,023700,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050104,023800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050104,023900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,024000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,024100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,024200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,024300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,024400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,024500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050104,024600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050104,024700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,024800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,024900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,025000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050104,025100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,025200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050104,025300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050104,025400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050104,025500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050104,025600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,025700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,025800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050104,025900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,030000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,030100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,030200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050104,030300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050104,030400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050104,030500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050104,030600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,030700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,030800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050104,030900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,031000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,031100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050104,031200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,031300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,031400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050104,031500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050104,031600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050104,031700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,031800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,031900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050104,032000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,032100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050104,032200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,032300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050104,032400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050104,032500,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050104,032600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050104,032700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050104,032800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050104,032900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050104,033000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050104,033100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050104,033200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050104,033300,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050104,033400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,033500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050104,033600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050104,033700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050104,033800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050104,033900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050104,034000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050104,034100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050104,034200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050104,034300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050104,034400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050104,034500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050104,034600,0.9376,0.9377,0.9376,0.9376
AUDCAD,20050104,034700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050104,034800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050104,034900,0.9373,0.9373,0.9370,0.9370
AUDCAD,20050104,035000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,035100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050104,035200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050104,035300,0.9369,0.9372,0.9369,0.9372
AUDCAD,20050104,035400,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050104,035500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050104,035600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050104,035700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050104,035800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050104,035900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050104,040000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050104,040100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050104,040200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050104,040300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050104,040400,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050104,040500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,040600,0.9379,0.9381,0.9379,0.9381
AUDCAD,20050104,040700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050104,040800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050104,040900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050104,041000,0.9379,0.9384,0.9379,0.9384
AUDCAD,20050104,041100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,041200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,041300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,041400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,041500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,041600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050104,041700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,041800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050104,041900,0.9383,0.9386,0.9383,0.9386
AUDCAD,20050104,042000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050104,042100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050104,042200,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050104,042300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050104,042400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,042500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,042600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050104,042700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050104,042800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,042900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050104,043000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050104,043100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,043200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050104,043300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050104,043400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050104,043500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050104,043600,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050104,043700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,043800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050104,043900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050104,044000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,044100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050104,044200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050104,044300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,044400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050104,044500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,044600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,044700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,044800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,044900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,045000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050104,045100,0.9382,0.9385,0.9382,0.9385
AUDCAD,20050104,045200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050104,045300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,045400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,045500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050104,045600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050104,045700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050104,045800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050104,045900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050104,050000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050104,050100,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050104,050200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050104,050300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050104,050400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050104,050500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050104,050600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,050700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,050800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,050900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,051000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050104,051100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050104,051200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050104,051300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050104,051400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050104,051500,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050104,051600,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050104,051700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050104,051800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050104,051900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050104,052000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050104,052100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050104,052200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050104,052300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050104,052400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050104,052500,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050104,052600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,052700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,052800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,052900,0.9387,0.9390,0.9387,0.9390
AUDCAD,20050104,053000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050104,053100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,053200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,053300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,053400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,053500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,053600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,053700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,053800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050104,053900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050104,054000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050104,054100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050104,054200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050104,054300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050104,054400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050104,054500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050104,054600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050104,054700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050104,054800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050104,054900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050104,055000,0.9394,0.9398,0.9394,0.9398
AUDCAD,20050104,055100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050104,055200,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050104,055300,0.9397,0.9398,0.9396,0.9398
AUDCAD,20050104,055400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050104,055500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050104,055600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050104,055700,0.9396,0.9399,0.9396,0.9399
AUDCAD,20050104,055800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,055900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050104,060000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050104,060100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,060200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,060300,0.9399,0.9400,0.9399,0.9399
AUDCAD,20050104,060400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,060500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,060600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,060700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050104,060800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050104,060900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050104,061000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050104,061100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050104,061200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050104,061300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050104,061400,0.9402,0.9405,0.9402,0.9405
AUDCAD,20050104,061500,0.9407,0.9408,0.9405,0.9405
AUDCAD,20050104,061600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050104,061700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,061800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,061900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,062000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,062100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050104,062200,0.9407,0.9409,0.9407,0.9409
AUDCAD,20050104,062300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050104,062400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050104,062500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,062600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,062700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,062800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,062900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,063000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,063100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,063200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,063300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050104,063400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050104,063500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050104,063600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050104,063700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050104,063800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050104,063900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050104,064000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050104,064100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050104,064200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050104,064300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050104,064400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050104,064500,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050104,064600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050104,064700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,064800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,064900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,065000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050104,065100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050104,065200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050104,065300,0.9403,0.9403,0.9402,0.9403
AUDCAD,20050104,065400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050104,065500,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050104,065600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050104,065700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050104,065800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050104,065900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050104,070000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050104,070100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050104,070200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050104,070300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050104,070400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050104,070500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050104,070600,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050104,070700,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050104,070800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,070900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,071000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050104,071100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050104,071200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,071300,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050104,071400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050104,071500,0.9406,0.9406,0.9403,0.9403
AUDCAD,20050104,071600,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050104,071700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050104,071800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050104,071900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050104,072000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050104,072100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050104,072200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050104,072300,0.9401,0.9401,0.9396,0.9396
AUDCAD,20050104,072400,0.9396,0.9400,0.9396,0.9400
AUDCAD,20050104,072500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050104,072600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050104,072700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050104,072800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050104,072900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050104,073000,0.9397,0.9397,0.9395,0.9395
AUDCAD,20050104,073100,0.9396,0.9399,0.9396,0.9399
AUDCAD,20050104,073200,0.9398,0.9398,0.9397,0.9398
AUDCAD,20050104,073300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,073400,0.9398,0.9399,0.9397,0.9399
AUDCAD,20050104,073500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050104,073600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050104,073700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050104,073800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050104,073900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050104,074000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050104,074100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050104,074200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050104,074300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050104,074400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050104,074500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050104,074600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050104,074700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050104,074800,0.9396,0.9396,0.9392,0.9392
AUDCAD,20050104,074900,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050104,075000,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050104,075100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050104,075200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050104,075300,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050104,075400,0.9393,0.9393,0.9391,0.9391
AUDCAD,20050104,075500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,075600,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050104,075700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050104,075800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050104,075900,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050104,080000,0.9391,0.9394,0.9391,0.9394
AUDCAD,20050104,080100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050104,080200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050104,080300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050104,080400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050104,080500,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050104,080600,0.9398,0.9400,0.9398,0.9400
AUDCAD,20050104,080700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050104,080800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050104,080900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,081000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050104,081100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050104,081200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050104,081300,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050104,081400,0.9397,0.9401,0.9397,0.9401
AUDCAD,20050104,081500,0.9401,0.9401,0.9398,0.9398
AUDCAD,20050104,081600,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050104,081700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050104,081800,0.9393,0.9396,0.9393,0.9396
AUDCAD,20050104,081900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050104,082000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050104,082100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050104,082200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050104,082300,0.9401,0.9402,0.9400,0.9400
AUDCAD,20050104,082400,0.9399,0.9399,0.9398,0.9399
AUDCAD,20050104,082500,0.9399,0.9399,0.9396,0.9396
AUDCAD,20050104,082600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050104,082700,0.9394,0.9394,0.9391,0.9391
AUDCAD,20050104,082800,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050104,082900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050104,083000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050104,083100,0.9384,0.9387,0.9384,0.9387
AUDCAD,20050104,083200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050104,083300,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050104,083400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050104,083500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050104,083600,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050104,083700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,083800,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050104,083900,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050104,084000,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050104,084100,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050104,084200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050104,084300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050104,084400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050104,084500,0.9394,0.9396,0.9394,0.9394
AUDCAD,20050104,084600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050104,084700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050104,084800,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050104,084900,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050104,085000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050104,085100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050104,085200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050104,085300,0.9395,0.9399,0.9395,0.9399
AUDCAD,20050104,085400,0.9399,0.9402,0.9399,0.9402
AUDCAD,20050104,085500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050104,085600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050104,085700,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050104,085800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050104,085900,0.9402,0.9405,0.9402,0.9405
AUDCAD,20050104,090000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050104,090100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050104,090200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050104,090300,0.9407,0.9419,0.9407,0.9419
AUDCAD,20050104,090400,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050104,090500,0.9419,0.9419,0.9415,0.9415
AUDCAD,20050104,090600,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050104,090700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050104,090800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050104,090900,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050104,091000,0.9410,0.9413,0.9410,0.9413
AUDCAD,20050104,091100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050104,091200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050104,091300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050104,091400,0.9416,0.9419,0.9416,0.9419
AUDCAD,20050104,091500,0.9418,0.9420,0.9417,0.9420
AUDCAD,20050104,091600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050104,091700,0.9417,0.9420,0.9417,0.9420
AUDCAD,20050104,091800,0.9419,0.9419,0.9416,0.9416
AUDCAD,20050104,091900,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050104,092000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050104,092100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050104,092200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050104,092300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050104,092400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050104,092500,0.9414,0.9414,0.9411,0.9411
AUDCAD,20050104,092600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050104,092700,0.9409,0.9409,0.9408,0.9409
AUDCAD,20050104,092800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050104,092900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050104,093000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050104,093100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050104,093200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050104,093300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050104,093400,0.9410,0.9413,0.9410,0.9413
AUDCAD,20050104,093500,0.9413,0.9413,0.9411,0.9411
AUDCAD,20050104,093600,0.9411,0.9411,0.9409,0.9410
AUDCAD,20050104,093700,0.9410,0.9411,0.9410,0.9410
AUDCAD,20050104,093800,0.9410,0.9413,0.9410,0.9413
AUDCAD,20050104,093900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050104,094000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050104,094100,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050104,094200,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050104,094300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050104,094400,0.9404,0.9404,0.9403,0.9404
AUDCAD,20050104,094500,0.9404,0.9406,0.9404,0.9406
AUDCAD,20050104,094600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050104,094700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050104,094800,0.9404,0.9405,0.9403,0.9405
AUDCAD,20050104,094900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,095000,0.9406,0.9406,0.9400,0.9400
AUDCAD,20050104,095100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050104,095200,0.9400,0.9402,0.9400,0.9402
AUDCAD,20050104,095300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050104,095400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050104,095500,0.9403,0.9404,0.9403,0.9403
AUDCAD,20050104,095600,0.9402,0.9404,0.9402,0.9404
AUDCAD,20050104,095700,0.9405,0.9406,0.9405,0.9405
AUDCAD,20050104,095800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050104,095900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050104,100000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050104,100100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050104,100200,0.9401,0.9401,0.9396,0.9396
AUDCAD,20050104,100300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050104,100400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050104,100500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050104,100600,0.9399,0.9404,0.9399,0.9404
AUDCAD,20050104,100700,0.9404,0.9405,0.9404,0.9404
AUDCAD,20050104,100800,0.9403,0.9403,0.9401,0.9402
AUDCAD,20050104,100900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050104,101000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050104,101100,0.9403,0.9406,0.9403,0.9406
AUDCAD,20050104,101200,0.9407,0.9409,0.9407,0.9409
AUDCAD,20050104,101300,0.9410,0.9412,0.9410,0.9410
AUDCAD,20050104,101400,0.9409,0.9410,0.9409,0.9409
AUDCAD,20050104,101500,0.9409,0.9409,0.9406,0.9406
AUDCAD,20050104,101600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,101700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050104,101800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050104,101900,0.9407,0.9407,0.9403,0.9404
AUDCAD,20050104,102000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050104,102100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,102200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050104,102300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050104,102400,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050104,102500,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050104,102600,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050104,102700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050104,102800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050104,102900,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050104,103000,0.9401,0.9401,0.9394,0.9394
AUDCAD,20050104,103100,0.9392,0.9392,0.9388,0.9390
AUDCAD,20050104,103200,0.9391,0.9394,0.9391,0.9394
AUDCAD,20050104,103300,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050104,103400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050104,103500,0.9397,0.9399,0.9396,0.9399
AUDCAD,20050104,103600,0.9399,0.9399,0.9396,0.9396
AUDCAD,20050104,103700,0.9393,0.9395,0.9392,0.9394
AUDCAD,20050104,103800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050104,103900,0.9393,0.9396,0.9393,0.9396
AUDCAD,20050104,104000,0.9398,0.9398,0.9397,0.9398
AUDCAD,20050104,104100,0.9398,0.9398,0.9395,0.9395
AUDCAD,20050104,104200,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050104,104300,0.9393,0.9394,0.9392,0.9394
AUDCAD,20050104,104400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050104,104500,0.9396,0.9396,0.9392,0.9393
AUDCAD,20050104,104600,0.9394,0.9395,0.9394,0.9394
AUDCAD,20050104,104700,0.9393,0.9393,0.9388,0.9388
AUDCAD,20050104,104800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050104,104900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050104,105000,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050104,105100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050104,105200,0.9390,0.9395,0.9390,0.9395
AUDCAD,20050104,105300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050104,105400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050104,105500,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050104,105600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050104,105700,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050104,105800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050104,105900,0.9392,0.9392,0.9390,0.9391
AUDCAD,20050104,110000,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050104,110100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050104,110200,0.9384,0.9385,0.9383,0.9383
AUDCAD,20050104,110300,0.9383,0.9384,0.9381,0.9381
AUDCAD,20050104,110400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,110500,0.9380,0.9382,0.9380,0.9381
AUDCAD,20050104,110600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050104,110700,0.9380,0.9381,0.9379,0.9381
AUDCAD,20050104,110800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050104,110900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,111000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,111100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,111200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050104,111300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050104,111400,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050104,111500,0.9390,0.9390,0.9385,0.9385
AUDCAD,20050104,111600,0.9384,0.9389,0.9384,0.9388
AUDCAD,20050104,111700,0.9387,0.9387,0.9383,0.9383
AUDCAD,20050104,111800,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050104,111900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050104,112000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050104,112100,0.9384,0.9392,0.9384,0.9392
AUDCAD,20050104,112200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050104,112300,0.9395,0.9395,0.9394,0.9395
AUDCAD,20050104,112400,0.9395,0.9396,0.9394,0.9394
AUDCAD,20050104,112500,0.9393,0.9393,0.9389,0.9392
AUDCAD,20050104,112600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050104,112700,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050104,112800,0.9387,0.9387,0.9378,0.9378
AUDCAD,20050104,112900,0.9377,0.9380,0.9377,0.9378
AUDCAD,20050104,113000,0.9379,0.9384,0.9379,0.9384
AUDCAD,20050104,113100,0.9385,0.9387,0.9385,0.9386
AUDCAD,20050104,113200,0.9387,0.9391,0.9387,0.9391
AUDCAD,20050104,113300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050104,113400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050104,113500,0.9394,0.9401,0.9394,0.9401
AUDCAD,20050104,113600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20050104,113700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050104,113800,0.9395,0.9395,0.9394,0.9395
AUDCAD,20050104,113900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050104,114000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050104,114100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050104,114200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050104,114300,0.9394,0.9395,0.9394,0.9394
AUDCAD,20050104,114400,0.9394,0.9395,0.9394,0.9394
AUDCAD,20050104,114500,0.9394,0.9394,0.9392,0.9393
AUDCAD,20050104,114600,0.9394,0.9395,0.9394,0.9394
AUDCAD,20050104,114700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050104,114800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050104,114900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050104,115000,0.9392,0.9395,0.9392,0.9395
AUDCAD,20050104,115100,0.9395,0.9399,0.9395,0.9399
AUDCAD,20050104,115200,0.9400,0.9403,0.9400,0.9403
AUDCAD,20050104,115300,0.9405,0.9405,0.9402,0.9402
AUDCAD,20050104,115400,0.9401,0.9401,0.9396,0.9397
AUDCAD,20050104,115500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050104,115600,0.9393,0.9393,0.9391,0.9391
AUDCAD,20050104,115700,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050104,115800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,115900,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050104,120000,0.9383,0.9384,0.9383,0.9383
AUDCAD,20050104,120100,0.9384,0.9387,0.9384,0.9387
AUDCAD,20050104,120200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050104,120300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050104,120400,0.9385,0.9386,0.9382,0.9382
AUDCAD,20050104,120500,0.9381,0.9381,0.9377,0.9377
AUDCAD,20050104,120600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050104,120700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,120800,0.9378,0.9378,0.9373,0.9376
AUDCAD,20050104,120900,0.9377,0.9380,0.9377,0.9380
AUDCAD,20050104,121000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050104,121100,0.9381,0.9385,0.9381,0.9385
AUDCAD,20050104,121200,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050104,121300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050104,121400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050104,121500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050104,121600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050104,121700,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050104,121800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050104,121900,0.9387,0.9390,0.9387,0.9390
AUDCAD,20050104,122000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050104,122100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050104,122200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050104,122300,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050104,122400,0.9388,0.9388,0.9385,0.9385
AUDCAD,20050104,122500,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050104,122600,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050104,122700,0.9385,0.9387,0.9384,0.9387
AUDCAD,20050104,122800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050104,122900,0.9389,0.9389,0.9386,0.9387
AUDCAD,20050104,123000,0.9388,0.9389,0.9387,0.9387
AUDCAD,20050104,123100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,123200,0.9387,0.9390,0.9387,0.9390
AUDCAD,20050104,123300,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050104,123400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050104,123500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050104,123600,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050104,123700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050104,123800,0.9390,0.9390,0.9388,0.9389
AUDCAD,20050104,123900,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050104,124000,0.9390,0.9394,0.9390,0.9394
AUDCAD,20050104,124100,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050104,124200,0.9395,0.9398,0.9395,0.9398
AUDCAD,20050104,124300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050104,124400,0.9399,0.9400,0.9399,0.9399
AUDCAD,20050104,124500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050104,124600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,124700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050104,124800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,124900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050104,125000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050104,125100,0.9397,0.9399,0.9397,0.9399
AUDCAD,20050104,125200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,125300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050104,125400,0.9398,0.9400,0.9398,0.9400
AUDCAD,20050104,125500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050104,125600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050104,125700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050104,125800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050104,125900,0.9400,0.9401,0.9399,0.9401
AUDCAD,20050104,130000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050104,130100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050104,130200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050104,130300,0.9400,0.9400,0.9399,0.9400
AUDCAD,20050104,130400,0.9401,0.9403,0.9401,0.9402
AUDCAD,20050104,130500,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050104,130600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050104,130700,0.9401,0.9401,0.9398,0.9398
AUDCAD,20050104,130800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050104,130900,0.9393,0.9394,0.9391,0.9391
AUDCAD,20050104,131000,0.9392,0.9399,0.9392,0.9399
AUDCAD,20050104,131100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,131200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050104,131300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050104,131400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050104,131500,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050104,131600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050104,131700,0.9395,0.9395,0.9392,0.9392
AUDCAD,20050104,131800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050104,131900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050104,132000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050104,132100,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050104,132200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050104,132300,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050104,132400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050104,132500,0.9392,0.9392,0.9381,0.9381
AUDCAD,20050104,132600,0.9380,0.9383,0.9377,0.9383
AUDCAD,20050104,132700,0.9383,0.9383,0.9378,0.9378
AUDCAD,20050104,132800,0.9377,0.9381,0.9376,0.9379
AUDCAD,20050104,132900,0.9378,0.9378,0.9370,0.9370
AUDCAD,20050104,133000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050104,133100,0.9372,0.9372,0.9368,0.9368
AUDCAD,20050104,133200,0.9367,0.9367,0.9364,0.9364
AUDCAD,20050104,133300,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050104,133400,0.9366,0.9368,0.9366,0.9367
AUDCAD,20050104,133500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050104,133600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050104,133700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050104,133800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050104,133900,0.9369,0.9372,0.9369,0.9370
AUDCAD,20050104,134000,0.9370,0.9370,0.9367,0.9367
AUDCAD,20050104,134100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050104,134200,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050104,134300,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050104,134400,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050104,134500,0.9371,0.9377,0.9371,0.9377
AUDCAD,20050104,134600,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050104,134700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050104,134800,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050104,134900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050104,135000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050104,135100,0.9371,0.9372,0.9370,0.9372
AUDCAD,20050104,135200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050104,135300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050104,135400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050104,135500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050104,135600,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,135700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050104,135800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050104,135900,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050104,140000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050104,140100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050104,140200,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050104,140300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050104,140400,0.9383,0.9384,0.9383,0.9383
AUDCAD,20050104,140500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050104,140600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050104,140700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,140800,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050104,140900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050104,141000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050104,141100,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050104,141200,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050104,141300,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050104,141400,0.9395,0.9397,0.9395,0.9395
AUDCAD,20050104,141500,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050104,141600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050104,141700,0.9391,0.9391,0.9390,0.9391
AUDCAD,20050104,141800,0.9392,0.9395,0.9392,0.9395
AUDCAD,20050104,141900,0.9396,0.9397,0.9396,0.9396
AUDCAD,20050104,142000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050104,142100,0.9394,0.9394,0.9391,0.9391
AUDCAD,20050104,142200,0.9389,0.9389,0.9386,0.9386
AUDCAD,20050104,142300,0.9388,0.9389,0.9387,0.9387
AUDCAD,20050104,142400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050104,142500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050104,142600,0.9386,0.9386,0.9383,0.9383
AUDCAD,20050104,142700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050104,142800,0.9385,0.9385,0.9382,0.9382
AUDCAD,20050104,142900,0.9380,0.9380,0.9377,0.9379
AUDCAD,20050104,143000,0.9380,0.9385,0.9380,0.9385
AUDCAD,20050104,143100,0.9385,0.9385,0.9380,0.9380
AUDCAD,20050104,143200,0.9380,0.9381,0.9379,0.9379
AUDCAD,20050104,143300,0.9378,0.9379,0.9377,0.9379
AUDCAD,20050104,143400,0.9380,0.9380,0.9377,0.9378
AUDCAD,20050104,143500,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050104,143600,0.9376,0.9377,0.9374,0.9376
AUDCAD,20050104,143700,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050104,143800,0.9373,0.9377,0.9373,0.9376
AUDCAD,20050104,143900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050104,144000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050104,144100,0.9374,0.9378,0.9374,0.9378
AUDCAD,20050104,144200,0.9377,0.9377,0.9374,0.9376
AUDCAD,20050104,144300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050104,144400,0.9378,0.9381,0.9378,0.9380
AUDCAD,20050104,144500,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050104,144600,0.9378,0.9381,0.9378,0.9381
AUDCAD,20050104,144700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050104,144800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,144900,0.9382,0.9385,0.9382,0.9385
AUDCAD,20050104,145000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050104,145100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050104,145200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050104,145300,0.9384,0.9387,0.9384,0.9387
AUDCAD,20050104,145400,0.9388,0.9390,0.9388,0.9389
AUDCAD,20050104,145500,0.9388,0.9388,0.9385,0.9385
AUDCAD,20050104,145600,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050104,145700,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050104,145800,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050104,145900,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050104,150000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050104,150100,0.9384,0.9384,0.9380,0.9380
AUDCAD,20050104,150200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050104,150300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050104,150400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,150500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,150600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050104,150700,0.9379,0.9383,0.9379,0.9383
AUDCAD,20050104,150800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050104,150900,0.9384,0.9384,0.9378,0.9380
AUDCAD,20050104,151000,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050104,151100,0.9382,0.9382,0.9379,0.9379
AUDCAD,20050104,151200,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050104,151300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050104,151400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050104,151500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050104,151600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050104,151700,0.9380,0.9381,0.9379,0.9379
AUDCAD,20050104,151800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,151900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050104,152000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050104,152100,0.9379,0.9381,0.9379,0.9381
AUDCAD,20050104,152200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050104,152300,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050104,152400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,152500,0.9381,0.9384,0.9381,0.9383
AUDCAD,20050104,152600,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050104,152700,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050104,152800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050104,152900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050104,153000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050104,153100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,153200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050104,153300,0.9385,0.9386,0.9385,0.9385
AUDCAD,20050104,153400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050104,153500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050104,153600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,153700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050104,153800,0.9385,0.9387,0.9384,0.9387
AUDCAD,20050104,153900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050104,154000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050104,154100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050104,154200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,154300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,154400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050104,154500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050104,154600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050104,154700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050104,154800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050104,154900,0.9393,0.9394,0.9392,0.9394
AUDCAD,20050104,155000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050104,155100,0.9392,0.9392,0.9391,0.9392
AUDCAD,20050104,155200,0.9393,0.9398,0.9393,0.9398
AUDCAD,20050104,155300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050104,155400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050104,155500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050104,155600,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050104,155700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050104,155800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050104,155900,0.9393,0.9393,0.9390,0.9390
AUDCAD,20050104,160000,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050104,160100,0.9393,0.9393,0.9391,0.9391
AUDCAD,20050104,160200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050104,160300,0.9387,0.9390,0.9387,0.9389
AUDCAD,20050104,160400,0.9388,0.9388,0.9386,0.9387
AUDCAD,20050104,160500,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050104,160600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050104,160700,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050104,160800,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050104,160900,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050104,161000,0.9398,0.9401,0.9398,0.9400
AUDCAD,20050104,161100,0.9400,0.9405,0.9400,0.9405
AUDCAD,20050104,161200,0.9403,0.9403,0.9399,0.9399
AUDCAD,20050104,161300,0.9400,0.9400,0.9397,0.9397
AUDCAD,20050104,161400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050104,161500,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050104,161600,0.9392,0.9400,0.9392,0.9400
AUDCAD,20050104,161700,0.9401,0.9401,0.9398,0.9400
AUDCAD,20050104,161800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050104,161900,0.9398,0.9398,0.9392,0.9392
AUDCAD,20050104,162000,0.9392,0.9392,0.9389,0.9390
AUDCAD,20050104,162100,0.9391,0.9392,0.9390,0.9392
AUDCAD,20050104,162200,0.9393,0.9399,0.9393,0.9399
AUDCAD,20050104,162300,0.9400,0.9400,0.9396,0.9398
AUDCAD,20050104,162400,0.9397,0.9397,0.9395,0.9396
AUDCAD,20050104,162500,0.9398,0.9400,0.9393,0.9393
AUDCAD,20050104,162600,0.9392,0.9392,0.9379,0.9379
AUDCAD,20050104,162700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050104,162800,0.9382,0.9388,0.9382,0.9388
AUDCAD,20050104,162900,0.9389,0.9391,0.9388,0.9391
AUDCAD,20050104,163000,0.9390,0.9390,0.9387,0.9388
AUDCAD,20050104,163100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050104,163200,0.9384,0.9391,0.9384,0.9391
AUDCAD,20050104,163300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050104,163400,0.9390,0.9393,0.9390,0.9393
AUDCAD,20050104,163500,0.9393,0.9394,0.9392,0.9393
AUDCAD,20050104,163600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050104,163700,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050104,163800,0.9390,0.9391,0.9389,0.9390
AUDCAD,20050104,163900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050104,164000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050104,164100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050104,164200,0.9392,0.9398,0.9392,0.9398
AUDCAD,20050104,164300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050104,164400,0.9399,0.9400,0.9398,0.9398
AUDCAD,20050104,164500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050104,164600,0.9399,0.9406,0.9399,0.9406
AUDCAD,20050104,164700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,164800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,164900,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050104,165000,0.9408,0.9410,0.9408,0.9410
AUDCAD,20050104,165100,0.9412,0.9415,0.9412,0.9415
AUDCAD,20050104,165200,0.9416,0.9416,0.9413,0.9413
AUDCAD,20050104,165300,0.9412,0.9412,0.9407,0.9408
AUDCAD,20050104,165400,0.9409,0.9410,0.9408,0.9408
AUDCAD,20050104,165500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050104,165600,0.9407,0.9407,0.9405,0.9407
AUDCAD,20050104,165700,0.9406,0.9406,0.9405,0.9406
AUDCAD,20050104,165800,0.9406,0.9408,0.9406,0.9407
AUDCAD,20050104,165900,0.9406,0.9406,0.9399,0.9399
AUDCAD,20050104,170000,0.9400,0.9403,0.9400,0.9403
AUDCAD,20050104,170100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050104,170200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050104,170300,0.9402,0.9405,0.9402,0.9403
AUDCAD,20050104,170400,0.9403,0.9403,0.9395,0.9395
AUDCAD,20050104,170500,0.9394,0.9397,0.9394,0.9397
AUDCAD,20050104,170600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050104,170700,0.9395,0.9395,0.9393,0.9393
AUDCAD,20050104,170800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050104,170900,0.9391,0.9391,0.9383,0.9385
AUDCAD,20050104,171000,0.9386,0.9389,0.9386,0.9388
AUDCAD,20050104,171100,0.9388,0.9390,0.9388,0.9389
AUDCAD,20050104,171200,0.9389,0.9389,0.9384,0.9384
AUDCAD,20050104,171300,0.9382,0.9382,0.9376,0.9376
AUDCAD,20050104,171400,0.9375,0.9378,0.9373,0.9378
AUDCAD,20050104,171500,0.9379,0.9380,0.9379,0.9379
AUDCAD,20050104,171600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050104,171700,0.9381,0.9383,0.9380,0.9380
AUDCAD,20050104,171800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050104,171900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050104,172000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050104,172100,0.9373,0.9374,0.9372,0.9372
AUDCAD,20050104,172200,0.9371,0.9371,0.9369,0.9370
AUDCAD,20050104,172300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,172400,0.9370,0.9370,0.9369,0.9370
AUDCAD,20050104,172500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050104,172600,0.9372,0.9375,0.9372,0.9375
AUDCAD,20050104,172700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050104,172800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050104,172900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050104,173000,0.9370,0.9370,0.9357,0.9357
AUDCAD,20050104,173100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050104,173200,0.9362,0.9365,0.9362,0.9365
AUDCAD,20050104,173300,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050104,173400,0.9368,0.9368,0.9361,0.9361
AUDCAD,20050104,173500,0.9362,0.9367,0.9362,0.9367
AUDCAD,20050104,173600,0.9369,0.9373,0.9369,0.9372
AUDCAD,20050104,173700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050104,173800,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050104,173900,0.9374,0.9377,0.9374,0.9374
AUDCAD,20050104,174000,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050104,174100,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050104,174200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050104,174300,0.9377,0.9384,0.9377,0.9381
AUDCAD,20050104,174400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050104,174500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,174600,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050104,174700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,174800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050104,174900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050104,175000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,175100,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050104,175200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050104,175300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,175400,0.9379,0.9383,0.9379,0.9383
AUDCAD,20050104,175500,0.9384,0.9389,0.9384,0.9389
AUDCAD,20050104,175600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,175700,0.9387,0.9387,0.9383,0.9383
AUDCAD,20050104,175800,0.9382,0.9383,0.9381,0.9383
AUDCAD,20050104,175900,0.9384,0.9384,0.9380,0.9380
AUDCAD,20050104,180000,0.9380,0.9384,0.9380,0.9384
AUDCAD,20050104,180100,0.9385,0.9387,0.9385,0.9385
AUDCAD,20050104,180200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050104,180300,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050104,180400,0.9388,0.9390,0.9388,0.9389
AUDCAD,20050104,180500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050104,180600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050104,180700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050104,180800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050104,180900,0.9392,0.9396,0.9392,0.9396
AUDCAD,20050104,181000,0.9397,0.9397,0.9393,0.9393
AUDCAD,20050104,181100,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050104,181200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050104,181300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050104,181400,0.9395,0.9395,0.9394,0.9395
AUDCAD,20050104,181500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050104,181600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050104,181700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050104,181800,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050104,181900,0.9390,0.9393,0.9390,0.9393
AUDCAD,20050104,182000,0.9394,0.9397,0.9394,0.9397
AUDCAD,20050104,182100,0.9398,0.9400,0.9398,0.9400
AUDCAD,20050104,182200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050104,182300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050104,182400,0.9403,0.9406,0.9403,0.9406
AUDCAD,20050104,182500,0.9407,0.9409,0.9407,0.9409
AUDCAD,20050104,182600,0.9408,0.9410,0.9408,0.9410
AUDCAD,20050104,182700,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050104,182800,0.9409,0.9409,0.9408,0.9409
AUDCAD,20050104,182900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050104,183000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050104,183100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050104,183200,0.9407,0.9407,0.9404,0.9404
AUDCAD,20050104,183300,0.9403,0.9403,0.9389,0.9390
AUDCAD,20050104,183400,0.9388,0.9388,0.9380,0.9380
AUDCAD,20050104,183500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,183600,0.9376,0.9376,0.9371,0.9371
AUDCAD,20050104,183700,0.9372,0.9372,0.9363,0.9363
AUDCAD,20050104,183800,0.9364,0.9371,0.9364,0.9371
AUDCAD,20050104,183900,0.9372,0.9377,0.9372,0.9377
AUDCAD,20050104,184000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050104,184100,0.9374,0.9374,0.9371,0.9371
AUDCAD,20050104,184200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050104,184300,0.9374,0.9380,0.9374,0.9378
AUDCAD,20050104,184400,0.9377,0.9377,0.9372,0.9372
AUDCAD,20050104,184500,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050104,184600,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050104,184700,0.9372,0.9376,0.9372,0.9376
AUDCAD,20050104,184800,0.9377,0.9380,0.9377,0.9380
AUDCAD,20050104,184900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050104,185000,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050104,185100,0.9377,0.9380,0.9377,0.9380
AUDCAD,20050104,185200,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050104,185300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,185400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050104,185500,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050104,185600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050104,185700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050104,185800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,185900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050104,190000,0.9379,0.9379,0.9378,0.9379
AUDCAD,20050104,190100,0.9380,0.9384,0.9380,0.9380
AUDCAD,20050104,190200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050104,190300,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050104,190400,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050104,190500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050104,190600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050104,190700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050104,190800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050104,190900,0.9373,0.9377,0.9373,0.9377
AUDCAD,20050104,191000,0.9378,0.9380,0.9378,0.9379
AUDCAD,20050104,191100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050104,191200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,191300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050104,191400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050104,191500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050104,191600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050104,191700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050104,191800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,191900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050104,192000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050104,192100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050104,192200,0.9380,0.9384,0.9380,0.9384
AUDCAD,20050104,192300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050104,192400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050104,192500,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050104,192600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050104,192700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,192800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,192900,0.9387,0.9392,0.9387,0.9391
AUDCAD,20050104,193000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050104,193100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050104,193200,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050104,193300,0.9385,0.9391,0.9385,0.9391
AUDCAD,20050104,193400,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050104,193500,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050104,193600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,193700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,193800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050104,193900,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050104,194000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050104,194100,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050104,194200,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050104,194300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,194400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050104,194500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050104,194600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050104,194700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050104,194800,0.9385,0.9385,0.9383,0.9384
AUDCAD,20050104,194900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050104,195000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050104,195100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050104,195200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050104,195300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050104,195400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,195500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050104,195600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050104,195700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,195800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050104,195900,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050104,200000,0.9385,0.9385,0.9381,0.9381
AUDCAD,20050104,200100,0.9380,0.9380,0.9375,0.9375
AUDCAD,20050104,200200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050104,200300,0.9376,0.9376,0.9374,0.9375
AUDCAD,20050104,200400,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050104,200500,0.9374,0.9374,0.9371,0.9371
AUDCAD,20050104,200600,0.9370,0.9370,0.9368,0.9369
AUDCAD,20050104,200700,0.9369,0.9369,0.9365,0.9365
AUDCAD,20050104,200800,0.9364,0.9364,0.9362,0.9362
AUDCAD,20050104,200900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050104,201000,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050104,201100,0.9367,0.9370,0.9366,0.9366
AUDCAD,20050104,201200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050104,201300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050104,201400,0.9367,0.9370,0.9367,0.9370
AUDCAD,20050104,201500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050104,201600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050104,201700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050104,201800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050104,201900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050104,202000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,202100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050104,202200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050104,202300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050104,202400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050104,202500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050104,202600,0.9375,0.9375,0.9373,0.9373
AUDCAD,20050104,202700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050104,202800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050104,202900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050104,203000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050104,203100,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050104,203200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050104,203300,0.9377,0.9378,0.9376,0.9378
AUDCAD,20050104,203400,0.9379,0.9381,0.9379,0.9381
AUDCAD,20050104,203500,0.9382,0.9382,0.9380,0.9381
AUDCAD,20050104,203600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050104,203700,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050104,203800,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050104,203900,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050104,204000,0.9375,0.9375,0.9372,0.9372
AUDCAD,20050104,204100,0.9372,0.9373,0.9370,0.9370
AUDCAD,20050104,204200,0.9366,0.9366,0.9363,0.9363
AUDCAD,20050104,204300,0.9362,0.9362,0.9359,0.9359
AUDCAD,20050104,204400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050104,204500,0.9360,0.9366,0.9360,0.9366
AUDCAD,20050104,204600,0.9367,0.9370,0.9367,0.9370
AUDCAD,20050104,204700,0.9371,0.9373,0.9370,0.9370
AUDCAD,20050104,204800,0.9369,0.9370,0.9368,0.9370
AUDCAD,20050104,204900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050104,205000,0.9367,0.9367,0.9363,0.9363
AUDCAD,20050104,205100,0.9363,0.9369,0.9363,0.9369
AUDCAD,20050104,205200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20050104,205300,0.9366,0.9366,0.9363,0.9363
AUDCAD,20050104,205400,0.9363,0.9363,0.9359,0.9359
AUDCAD,20050104,205500,0.9359,0.9361,0.9359,0.9360
AUDCAD,20050104,205600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050104,205700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050104,205800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050104,205900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050104,210000,0.9352,0.9352,0.9350,0.9350
AUDCAD,20050104,210100,0.9349,0.9349,0.9341,0.9341
AUDCAD,20050104,210200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050104,210300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050104,210400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050104,210500,0.9344,0.9345,0.9344,0.9344
AUDCAD,20050104,210600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050104,210700,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050104,210800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050104,210900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050104,211000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050104,211100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050104,211200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050104,211300,0.9343,0.9343,0.9340,0.9340
AUDCAD,20050104,211400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050104,211500,0.9342,0.9346,0.9342,0.9346
AUDCAD,20050104,211600,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050104,211700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050104,211800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050104,211900,0.9345,0.9348,0.9344,0.9348
AUDCAD,20050104,212000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050104,212100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050104,212200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050104,212300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050104,212400,0.9344,0.9349,0.9344,0.9349
AUDCAD,20050104,212500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050104,212600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050104,212700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050104,212800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050104,212900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050104,213000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050104,213100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050104,213200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050104,213300,0.9351,0.9351,0.9348,0.9348
AUDCAD,20050104,213400,0.9347,0.9347,0.9342,0.9342
AUDCAD,20050104,213500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050104,213600,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050104,213700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050104,213800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050104,213900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050104,214000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050104,214100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050104,214200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050104,214300,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050104,214400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050104,214500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050104,214600,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050104,214700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050104,214800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050104,214900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050104,215000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050104,215100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050104,215200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050104,215300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050104,215400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050104,215500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050104,215600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050104,215700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050104,215800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050104,215900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050104,220000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050104,220100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050104,220200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050104,220300,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050104,220400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050104,220500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050104,220600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050104,220700,0.9351,0.9355,0.9351,0.9355
AUDCAD,20050104,220800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050104,220900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050104,221000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050104,221100,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050104,221200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050104,221300,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050104,221400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050104,221500,0.9355,0.9358,0.9355,0.9358
AUDCAD,20050104,221600,0.9358,0.9361,0.9358,0.9361
AUDCAD,20050104,221700,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050104,221800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050104,221900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050104,222000,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050104,222100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050104,222200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050104,222300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050104,222400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050104,222500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050104,222600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050104,222700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050104,222800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050104,222900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050104,223000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050104,223100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050104,223200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050104,223300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050104,223400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050104,223500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050104,223600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050104,223700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050104,223800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050104,223900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050104,224000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050104,224100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050104,224200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050104,224300,0.9358,0.9362,0.9358,0.9362
AUDCAD,20050104,224400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050104,224500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050104,224600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050104,224700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050104,224800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050104,224900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050104,225000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050104,225100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050104,225200,0.9360,0.9360,0.9359,0.9360
AUDCAD,20050104,225300,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050104,225400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050104,225500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050104,225600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050104,225700,0.9364,0.9364,0.9363,0.9364
AUDCAD,20050104,225800,0.9363,0.9365,0.9362,0.9365
AUDCAD,20050104,225900,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050104,230000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050104,230100,0.9362,0.9365,0.9362,0.9365
AUDCAD,20050104,230200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050104,230300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050104,230400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050104,230500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050104,230600,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050104,230700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050104,230800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050104,230900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050104,231000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050104,231100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050104,231200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050104,231300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050104,231400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050104,231500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050104,231600,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050104,231700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050104,231800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050104,231900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050104,232000,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050104,232100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050104,232200,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050104,232300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050104,232400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050104,232500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050104,232600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050104,232700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050104,232800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050104,232900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050104,233000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050104,233100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050104,233200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050104,233300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050104,233400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050104,233500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050104,233600,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050104,233700,0.9355,0.9355,0.9353,0.9353
AUDCAD,20050104,233800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050104,233900,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050104,234000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050104,234100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050104,234200,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050104,234300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050104,234400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050104,234500,0.9351,0.9351,0.9350,0.9351
AUDCAD,20050104,234600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050104,234700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050104,234800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050104,234900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050104,235000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050104,235100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050104,235200,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050104,235300,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050104,235400,0.9346,0.9347,0.9346,0.9346
AUDCAD,20050104,235500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050104,235600,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050104,235700,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050104,235800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050104,235900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050105,000000,0.9342,0.9342,0.9342,0.9342
AUDNZD,20050104,000100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050104,000200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050104,000300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050104,000400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050104,000500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,000600,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050104,000700,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050104,000800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050104,000900,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050104,001000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050104,001100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,001200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050104,001300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050104,001400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050104,001500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050104,001600,1.0874,1.0879,1.0874,1.0879
AUDNZD,20050104,001700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050104,001800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050104,001900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050104,002000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050104,002100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050104,002200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050104,002300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050104,002400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050104,002500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050104,002600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050104,002700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050104,002800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050104,002900,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050104,003000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050104,003100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050104,003200,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050104,003300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050104,003400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050104,003500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050104,003600,1.0880,1.0880,1.0878,1.0879
AUDNZD,20050104,003700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,003800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,003900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050104,004000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,004100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050104,004200,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050104,004300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050104,004400,1.0885,1.0887,1.0885,1.0885
AUDNZD,20050104,004500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050104,004600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050104,004700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050104,004800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050104,004900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050104,005000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050104,005100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050104,005200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050104,005300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,005400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050104,005500,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050104,005600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050104,005700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050104,005800,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050104,005900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050104,010000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050104,010100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050104,010200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050104,010300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,010400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050104,010500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050104,010600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050104,010700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050104,010800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050104,010900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050104,011000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,011100,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050104,011200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050104,011300,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050104,011400,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050104,011500,1.0881,1.0881,1.0876,1.0876
AUDNZD,20050104,011600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,011700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,011800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,011900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050104,012000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050104,012100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050104,012200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,012300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050104,012400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,012500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,012600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,012700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050104,012800,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050104,012900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050104,013000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050104,013100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,013200,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050104,013300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050104,013400,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050104,013500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050104,013600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050104,013700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050104,013800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050104,013900,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050104,014000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050104,014100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050104,014200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050104,014300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050104,014400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050104,014500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050104,014600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050104,014700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050104,014800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050104,014900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050104,015000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050104,015100,1.0882,1.0886,1.0882,1.0886
AUDNZD,20050104,015200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050104,015300,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050104,015400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,015500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050104,015600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050104,015700,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050104,015800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050104,015900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,020000,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050104,020100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050104,020200,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050104,020300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050104,020400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050104,020500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050104,020600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050104,020700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050104,020800,1.0878,1.0883,1.0878,1.0881
AUDNZD,20050104,020900,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050104,021000,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050104,021100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050104,021200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050104,021300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050104,021400,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050104,021500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050104,021600,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050104,021700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050104,021800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050104,021900,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050104,022000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050104,022100,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050104,022200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050104,022300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050104,022400,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050104,022500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050104,022600,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050104,022700,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050104,022800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050104,022900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050104,023000,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050104,023100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050104,023200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050104,023300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050104,023400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050104,023500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050104,023600,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050104,023700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050104,023800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050104,023900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050104,024000,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050104,024100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050104,024200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050104,024300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050104,024400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050104,024500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050104,024600,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050104,024700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050104,024800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050104,024900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050104,025000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050104,025100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,025200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050104,025300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050104,025400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050104,025500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050104,025600,1.0879,1.0879,1.0877,1.0878
AUDNZD,20050104,025700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050104,025800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050104,025900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050104,030000,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050104,030100,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050104,030200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050104,030300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050104,030400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050104,030500,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050104,030600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050104,030700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050104,030800,1.0885,1.0891,1.0885,1.0891
AUDNZD,20050104,030900,1.0892,1.0892,1.0890,1.0891
AUDNZD,20050104,031000,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050104,031100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050104,031200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050104,031300,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050104,031400,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050104,031500,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050104,031600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,031700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,031800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,031900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050104,032000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,032100,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050104,032200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050104,032300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,032400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,032500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,032600,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050104,032700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050104,032800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,032900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,033000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,033100,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,033200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,033300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,033400,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050104,033500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050104,033600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050104,033700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050104,033800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,033900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,034000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,034100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050104,034200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,034300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,034400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050104,034500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,034600,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050104,034700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050104,034800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,034900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,035000,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050104,035100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,035200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050104,035300,1.0892,1.0897,1.0892,1.0897
AUDNZD,20050104,035400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050104,035500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050104,035600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050104,035700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050104,035800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050104,035900,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050104,040000,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050104,040100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050104,040200,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050104,040300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,040400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,040500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,040600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050104,040700,1.0904,1.0904,1.0899,1.0899
AUDNZD,20050104,040800,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050104,040900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,041000,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050104,041100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050104,041200,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050104,041300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050104,041400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050104,041500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050104,041600,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050104,041700,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050104,041800,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050104,041900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050104,042000,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050104,042100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,042200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,042300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,042400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,042500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,042600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,042700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,042800,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050104,042900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050104,043000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,043100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,043200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,043300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,043400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,043500,1.0900,1.0901,1.0899,1.0901
AUDNZD,20050104,043600,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050104,043700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050104,043800,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050104,043900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050104,044000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,044100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,044200,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050104,044300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,044400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050104,044500,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050104,044600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050104,044700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050104,044800,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050104,044900,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050104,045000,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050104,045100,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050104,045200,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050104,045300,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050104,045400,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050104,045500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,045600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,045700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,045800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,045900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,050000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050104,050100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,050200,1.0901,1.0903,1.0901,1.0901
AUDNZD,20050104,050300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,050400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050104,050500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,050600,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050104,050700,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050104,050800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050104,050900,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050104,051000,1.0891,1.0891,1.0887,1.0887
AUDNZD,20050104,051100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050104,051200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050104,051300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050104,051400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050104,051500,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050104,051600,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050104,051700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050104,051800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050104,051900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050104,052000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050104,052100,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050104,052200,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050104,052300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050104,052400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050104,052500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050104,052600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050104,052700,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050104,052800,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050104,052900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,053000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,053100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,053200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,053300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,053400,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050104,053500,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050104,053600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050104,053700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,053800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,053900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050104,054000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050104,054100,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050104,054200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,054300,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050104,054400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,054500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,054600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,054700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,054800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,054900,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050104,055000,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050104,055100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050104,055200,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050104,055300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,055400,1.0894,1.0895,1.0893,1.0893
AUDNZD,20050104,055500,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050104,055600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050104,055700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050104,055800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050104,055900,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050104,060000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050104,060100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050104,060200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050104,060300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050104,060400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050104,060500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050104,060600,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050104,060700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,060800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050104,060900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050104,061000,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050104,061100,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050104,061200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,061300,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050104,061400,1.0892,1.0898,1.0892,1.0898
AUDNZD,20050104,061500,1.0899,1.0900,1.0899,1.0899
AUDNZD,20050104,061600,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,061700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,061800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,061900,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050104,062000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,062100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,062200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,062300,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050104,062400,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050104,062500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050104,062600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050104,062700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050104,062800,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050104,062900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050104,063000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,063100,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050104,063200,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050104,063300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050104,063400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050104,063500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,063600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,063700,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050104,063800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050104,063900,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050104,064000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050104,064100,1.0897,1.0897,1.0894,1.0894
AUDNZD,20050104,064200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,064300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050104,064400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050104,064500,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050104,064600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,064700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050104,064800,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,064900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,065000,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050104,065100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050104,065200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050104,065300,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050104,065400,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050104,065500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,065600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,065700,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050104,065800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,065900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,070000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,070100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,070200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,070300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,070400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,070500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050104,070600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,070700,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,070800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,070900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,071000,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050104,071100,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050104,071200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,071300,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050104,071400,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050104,071500,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050104,071600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,071700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050104,071800,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050104,071900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,072000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050104,072100,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050104,072200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,072300,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050104,072400,1.0899,1.0902,1.0899,1.0902
AUDNZD,20050104,072500,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050104,072600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,072700,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050104,072800,1.0899,1.0899,1.0895,1.0895
AUDNZD,20050104,072900,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050104,073000,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050104,073100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050104,073200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050104,073300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,073400,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050104,073500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,073600,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050104,073700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050104,073800,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050104,073900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050104,074000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050104,074100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,074200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050104,074300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050104,074400,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050104,074500,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050104,074600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050104,074700,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050104,074800,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050104,074900,1.0892,1.0896,1.0892,1.0896
AUDNZD,20050104,075000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,075100,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050104,075200,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050104,075300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050104,075400,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050104,075500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050104,075600,1.0889,1.0890,1.0888,1.0890
AUDNZD,20050104,075700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,075800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050104,075900,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050104,080000,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050104,080100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,080200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,080300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050104,080400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,080500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,080600,1.0895,1.0897,1.0895,1.0896
AUDNZD,20050104,080700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050104,080800,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050104,080900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,081000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050104,081100,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050104,081200,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050104,081300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050104,081400,1.0887,1.0890,1.0886,1.0890
AUDNZD,20050104,081500,1.0890,1.0890,1.0884,1.0884
AUDNZD,20050104,081600,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050104,081700,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050104,081800,1.0889,1.0894,1.0889,1.0893
AUDNZD,20050104,081900,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050104,082000,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050104,082100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,082200,1.0895,1.0899,1.0895,1.0899
AUDNZD,20050104,082300,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050104,082400,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050104,082500,1.0894,1.0895,1.0893,1.0893
AUDNZD,20050104,082600,1.0894,1.0901,1.0894,1.0901
AUDNZD,20050104,082700,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050104,082800,1.0904,1.0904,1.0899,1.0901
AUDNZD,20050104,082900,1.0902,1.0903,1.0900,1.0900
AUDNZD,20050104,083000,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050104,083100,1.0899,1.0904,1.0899,1.0903
AUDNZD,20050104,083200,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,083300,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050104,083400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,083500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,083600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,083700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,083800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,083900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,084000,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050104,084100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,084200,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050104,084300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050104,084400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050104,084500,1.0906,1.0911,1.0906,1.0911
AUDNZD,20050104,084600,1.0910,1.0910,1.0906,1.0906
AUDNZD,20050104,084700,1.0903,1.0903,1.0898,1.0898
AUDNZD,20050104,084800,1.0899,1.0905,1.0899,1.0905
AUDNZD,20050104,084900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050104,085000,1.0907,1.0910,1.0907,1.0908
AUDNZD,20050104,085100,1.0907,1.0911,1.0907,1.0911
AUDNZD,20050104,085200,1.0911,1.0911,1.0907,1.0907
AUDNZD,20050104,085300,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050104,085400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050104,085500,1.0910,1.0910,1.0906,1.0906
AUDNZD,20050104,085600,1.0906,1.0907,1.0905,1.0907
AUDNZD,20050104,085700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050104,085800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050104,085900,1.0907,1.0909,1.0907,1.0909
AUDNZD,20050104,090000,1.0911,1.0912,1.0911,1.0911
AUDNZD,20050104,090100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050104,090200,1.0911,1.0911,1.0909,1.0909
AUDNZD,20050104,090300,1.0909,1.0919,1.0909,1.0918
AUDNZD,20050104,090400,1.0918,1.0918,1.0914,1.0914
AUDNZD,20050104,090500,1.0914,1.0914,1.0910,1.0910
AUDNZD,20050104,090600,1.0909,1.0911,1.0908,1.0911
AUDNZD,20050104,090700,1.0913,1.0913,1.0912,1.0913
AUDNZD,20050104,090800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050104,090900,1.0912,1.0914,1.0912,1.0914
AUDNZD,20050104,091000,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050104,091100,1.0913,1.0915,1.0913,1.0913
AUDNZD,20050104,091200,1.0913,1.0913,1.0911,1.0913
AUDNZD,20050104,091300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050104,091400,1.0914,1.0917,1.0914,1.0917
AUDNZD,20050104,091500,1.0919,1.0922,1.0919,1.0922
AUDNZD,20050104,091600,1.0922,1.0922,1.0919,1.0919
AUDNZD,20050104,091700,1.0919,1.0919,1.0913,1.0913
AUDNZD,20050104,091800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050104,091900,1.0913,1.0915,1.0913,1.0915
AUDNZD,20050104,092000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050104,092100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050104,092200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050104,092300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050104,092400,1.0914,1.0914,1.0913,1.0914
AUDNZD,20050104,092500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20050104,092600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050104,092700,1.0913,1.0913,1.0910,1.0910
AUDNZD,20050104,092800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050104,092900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050104,093000,1.0909,1.0913,1.0909,1.0913
AUDNZD,20050104,093100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050104,093200,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050104,093300,1.0911,1.0914,1.0911,1.0914
AUDNZD,20050104,093400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050104,093500,1.0915,1.0916,1.0910,1.0911
AUDNZD,20050104,093600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050104,093700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050104,093800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050104,093900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050104,094000,1.0913,1.0913,1.0910,1.0910
AUDNZD,20050104,094100,1.0910,1.0910,1.0907,1.0907
AUDNZD,20050104,094200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050104,094300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050104,094400,1.0909,1.0909,1.0907,1.0907
AUDNZD,20050104,094500,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050104,094600,1.0911,1.0911,1.0908,1.0908
AUDNZD,20050104,094700,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050104,094800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050104,094900,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050104,095000,1.0911,1.0911,1.0906,1.0906
AUDNZD,20050104,095100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050104,095200,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050104,095300,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050104,095400,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050104,095500,1.0906,1.0909,1.0906,1.0909
AUDNZD,20050104,095600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050104,095700,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050104,095800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050104,095900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050104,100000,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050104,100100,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050104,100200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050104,100300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050104,100400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050104,100500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050104,100600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050104,100700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050104,100800,1.0907,1.0907,1.0906,1.0907
AUDNZD,20050104,100900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050104,101000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050104,101100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050104,101200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050104,101300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050104,101400,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050104,101500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050104,101600,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050104,101700,1.0909,1.0911,1.0909,1.0911
AUDNZD,20050104,101800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050104,101900,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050104,102000,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050104,102100,1.0904,1.0904,1.0900,1.0900
AUDNZD,20050104,102200,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,102300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050104,102400,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050104,102500,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050104,102600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050104,102700,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050104,102800,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050104,102900,1.0903,1.0903,1.0895,1.0895
AUDNZD,20050104,103000,1.0893,1.0893,1.0888,1.0889
AUDNZD,20050104,103100,1.0890,1.0890,1.0882,1.0886
AUDNZD,20050104,103200,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050104,103300,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050104,103400,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050104,103500,1.0893,1.0899,1.0893,1.0899
AUDNZD,20050104,103600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050104,103700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,103800,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050104,103900,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050104,104000,1.0903,1.0908,1.0903,1.0908
AUDNZD,20050104,104100,1.0908,1.0908,1.0903,1.0903
AUDNZD,20050104,104200,1.0903,1.0903,1.0899,1.0899
AUDNZD,20050104,104300,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050104,104400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050104,104500,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050104,104600,1.0904,1.0905,1.0903,1.0903
AUDNZD,20050104,104700,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,104800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050104,104900,1.0899,1.0901,1.0899,1.0900
AUDNZD,20050104,105000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,105100,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050104,105200,1.0903,1.0903,1.0900,1.0901
AUDNZD,20050104,105300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,105400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,105500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,105600,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050104,105700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050104,105800,1.0904,1.0905,1.0901,1.0901
AUDNZD,20050104,105900,1.0901,1.0905,1.0901,1.0905
AUDNZD,20050104,110000,1.0904,1.0904,1.0903,1.0904
AUDNZD,20050104,110100,1.0904,1.0904,1.0899,1.0899
AUDNZD,20050104,110200,1.0899,1.0900,1.0894,1.0894
AUDNZD,20050104,110300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,110400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,110500,1.0894,1.0896,1.0894,1.0895
AUDNZD,20050104,110600,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050104,110700,1.0889,1.0889,1.0888,1.0889
AUDNZD,20050104,110800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,110900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050104,111000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050104,111100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,111200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,111300,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050104,111400,1.0888,1.0888,1.0886,1.0887
AUDNZD,20050104,111500,1.0888,1.0888,1.0883,1.0884
AUDNZD,20050104,111600,1.0885,1.0892,1.0885,1.0892
AUDNZD,20050104,111700,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050104,111800,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050104,111900,1.0892,1.0892,1.0888,1.0888
AUDNZD,20050104,112000,1.0888,1.0888,1.0884,1.0884
AUDNZD,20050104,112100,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050104,112200,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050104,112300,1.0884,1.0884,1.0881,1.0882
AUDNZD,20050104,112400,1.0883,1.0888,1.0883,1.0888
AUDNZD,20050104,112500,1.0889,1.0890,1.0885,1.0885
AUDNZD,20050104,112600,1.0883,1.0883,1.0878,1.0878
AUDNZD,20050104,112700,1.0878,1.0878,1.0873,1.0874
AUDNZD,20050104,112800,1.0874,1.0874,1.0868,1.0868
AUDNZD,20050104,112900,1.0865,1.0871,1.0863,1.0869
AUDNZD,20050104,113000,1.0871,1.0879,1.0871,1.0879
AUDNZD,20050104,113100,1.0880,1.0882,1.0880,1.0881
AUDNZD,20050104,113200,1.0880,1.0885,1.0880,1.0884
AUDNZD,20050104,113300,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050104,113400,1.0881,1.0881,1.0875,1.0875
AUDNZD,20050104,113500,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050104,113600,1.0879,1.0885,1.0879,1.0885
AUDNZD,20050104,113700,1.0888,1.0892,1.0888,1.0892
AUDNZD,20050104,113800,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050104,113900,1.0894,1.0895,1.0893,1.0895
AUDNZD,20050104,114000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,114100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050104,114200,1.0897,1.0898,1.0896,1.0896
AUDNZD,20050104,114300,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050104,114400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,114500,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050104,114600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050104,114700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050104,114800,1.0887,1.0887,1.0882,1.0882
AUDNZD,20050104,114900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050104,115000,1.0882,1.0884,1.0882,1.0883
AUDNZD,20050104,115100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050104,115200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050104,115300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050104,115400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050104,115500,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050104,115600,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050104,115700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050104,115800,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050104,115900,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050104,120000,1.0875,1.0877,1.0875,1.0875
AUDNZD,20050104,120100,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050104,120200,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050104,120300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050104,120400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050104,120500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050104,120600,1.0869,1.0874,1.0869,1.0874
AUDNZD,20050104,120700,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050104,120800,1.0877,1.0879,1.0876,1.0879
AUDNZD,20050104,120900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050104,121000,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050104,121100,1.0878,1.0883,1.0878,1.0883
AUDNZD,20050104,121200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050104,121300,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050104,121400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050104,121500,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050104,121600,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050104,121700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050104,121800,1.0882,1.0882,1.0877,1.0877
AUDNZD,20050104,121900,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050104,122000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,122100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050104,122200,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050104,122300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050104,122400,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050104,122500,1.0880,1.0882,1.0877,1.0882
AUDNZD,20050104,122600,1.0883,1.0887,1.0883,1.0885
AUDNZD,20050104,122700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050104,122800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050104,122900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050104,123000,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050104,123100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050104,123200,1.0882,1.0882,1.0879,1.0880
AUDNZD,20050104,123300,1.0880,1.0883,1.0880,1.0882
AUDNZD,20050104,123400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,123500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050104,123600,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050104,123700,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050104,123800,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050104,123900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050104,124000,1.0880,1.0884,1.0880,1.0883
AUDNZD,20050104,124100,1.0882,1.0888,1.0882,1.0888
AUDNZD,20050104,124200,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050104,124300,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050104,124400,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050104,124500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050104,124600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050104,124700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050104,124800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050104,124900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050104,125000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050104,125100,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050104,125200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050104,125300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050104,125400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050104,125500,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050104,125600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,125700,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050104,125800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050104,125900,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050104,130000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,130100,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050104,130200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050104,130300,1.0892,1.0894,1.0892,1.0892
AUDNZD,20050104,130400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050104,130500,1.0894,1.0896,1.0894,1.0895
AUDNZD,20050104,130600,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,130700,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050104,130800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050104,130900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050104,131000,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050104,131100,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050104,131200,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050104,131300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,131400,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050104,131500,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,131600,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050104,131700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050104,131800,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050104,131900,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050104,132000,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050104,132100,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050104,132200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050104,132300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050104,132400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050104,132500,1.0892,1.0892,1.0888,1.0888
AUDNZD,20050104,132600,1.0885,1.0890,1.0884,1.0890
AUDNZD,20050104,132700,1.0891,1.0891,1.0887,1.0887
AUDNZD,20050104,132800,1.0886,1.0898,1.0886,1.0898
AUDNZD,20050104,132900,1.0903,1.0912,1.0903,1.0912
AUDNZD,20050104,133000,1.0910,1.0910,1.0905,1.0905
AUDNZD,20050104,133100,1.0904,1.0904,1.0901,1.0903
AUDNZD,20050104,133200,1.0904,1.0905,1.0901,1.0901
AUDNZD,20050104,133300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,133400,1.0900,1.0904,1.0900,1.0904
AUDNZD,20050104,133500,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050104,133600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050104,133700,1.0907,1.0907,1.0903,1.0905
AUDNZD,20050104,133800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050104,133900,1.0906,1.0906,1.0900,1.0900
AUDNZD,20050104,134000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,134100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,134200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050104,134300,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050104,134400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,134500,1.0898,1.0904,1.0898,1.0904
AUDNZD,20050104,134600,1.0905,1.0906,1.0905,1.0905
AUDNZD,20050104,134700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050104,134800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050104,134900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050104,135000,1.0901,1.0901,1.0897,1.0897
AUDNZD,20050104,135100,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050104,135200,1.0894,1.0894,1.0887,1.0887
AUDNZD,20050104,135300,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050104,135400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050104,135500,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050104,135600,1.0887,1.0887,1.0885,1.0886
AUDNZD,20050104,135700,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050104,135800,1.0887,1.0887,1.0884,1.0885
AUDNZD,20050104,135900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050104,140000,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050104,140100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,140200,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050104,140300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050104,140400,1.0887,1.0889,1.0887,1.0887
AUDNZD,20050104,140500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050104,140600,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050104,140700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,140800,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050104,140900,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050104,141000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,141100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050104,141200,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050104,141300,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050104,141400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050104,141500,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050104,141600,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050104,141700,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050104,141800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050104,141900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050104,142000,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050104,142100,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050104,142200,1.0903,1.0906,1.0903,1.0906
AUDNZD,20050104,142300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050104,142400,1.0904,1.0908,1.0904,1.0906
AUDNZD,20050104,142500,1.0906,1.0906,1.0902,1.0902
AUDNZD,20050104,142600,1.0904,1.0908,1.0904,1.0905
AUDNZD,20050104,142700,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050104,142800,1.0900,1.0900,1.0896,1.0896
AUDNZD,20050104,142900,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050104,143000,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050104,143100,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050104,143200,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050104,143300,1.0891,1.0891,1.0888,1.0891
AUDNZD,20050104,143400,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050104,143500,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050104,143600,1.0891,1.0896,1.0891,1.0896
AUDNZD,20050104,143700,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050104,143800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050104,143900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050104,144000,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050104,144100,1.0900,1.0902,1.0900,1.0902
AUDNZD,20050104,144200,1.0901,1.0901,1.0897,1.0900
AUDNZD,20050104,144300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,144400,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050104,144500,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050104,144600,1.0906,1.0910,1.0906,1.0908
AUDNZD,20050104,144700,1.0908,1.0908,1.0905,1.0905
AUDNZD,20050104,144800,1.0905,1.0909,1.0905,1.0908
AUDNZD,20050104,144900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050104,145000,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050104,145100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050104,145200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050104,145300,1.0902,1.0905,1.0901,1.0905
AUDNZD,20050104,145400,1.0906,1.0911,1.0906,1.0911
AUDNZD,20050104,145500,1.0911,1.0911,1.0904,1.0904
AUDNZD,20050104,145600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050104,145700,1.0905,1.0906,1.0904,1.0904
AUDNZD,20050104,145800,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050104,145900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050104,150000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050104,150100,1.0908,1.0908,1.0905,1.0905
AUDNZD,20050104,150200,1.0906,1.0912,1.0906,1.0912
AUDNZD,20050104,150300,1.0911,1.0913,1.0909,1.0909
AUDNZD,20050104,150400,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050104,150500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050104,150600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050104,150700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050104,150800,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050104,150900,1.0904,1.0904,1.0894,1.0898
AUDNZD,20050104,151000,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050104,151100,1.0902,1.0905,1.0902,1.0905
AUDNZD,20050104,151200,1.0905,1.0905,1.0900,1.0901
AUDNZD,20050104,151300,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050104,151400,1.0899,1.0903,1.0899,1.0903
AUDNZD,20050104,151500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050104,151600,1.0903,1.0905,1.0902,1.0905
AUDNZD,20050104,151700,1.0905,1.0905,1.0901,1.0901
AUDNZD,20050104,151800,1.0901,1.0904,1.0901,1.0903
AUDNZD,20050104,151900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050104,152000,1.0904,1.0906,1.0901,1.0901
AUDNZD,20050104,152100,1.0900,1.0902,1.0899,1.0902
AUDNZD,20050104,152200,1.0902,1.0905,1.0902,1.0905
AUDNZD,20050104,152300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050104,152400,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050104,152500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,152600,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050104,152700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050104,152800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050104,152900,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050104,153000,1.0896,1.0896,1.0892,1.0892
AUDNZD,20050104,153100,1.0894,1.0899,1.0894,1.0899
AUDNZD,20050104,153200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,153300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050104,153400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,153500,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050104,153600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,153700,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050104,153800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050104,153900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,154000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,154100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,154200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050104,154300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050104,154400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,154500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,154600,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050104,154700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050104,154800,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050104,154900,1.0903,1.0903,1.0901,1.0903
AUDNZD,20050104,155000,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050104,155100,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050104,155200,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050104,155300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050104,155400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050104,155500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050104,155600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050104,155700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050104,155800,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050104,155900,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050104,160000,1.0894,1.0899,1.0894,1.0899
AUDNZD,20050104,160100,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050104,160200,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050104,160300,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050104,160400,1.0898,1.0899,1.0897,1.0898
AUDNZD,20050104,160500,1.0899,1.0903,1.0899,1.0903
AUDNZD,20050104,160600,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050104,160700,1.0901,1.0904,1.0901,1.0903
AUDNZD,20050104,160800,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050104,160900,1.0905,1.0905,1.0901,1.0901
AUDNZD,20050104,161000,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050104,161100,1.0900,1.0901,1.0900,1.0900
AUDNZD,20050104,161200,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050104,161300,1.0899,1.0902,1.0899,1.0902
AUDNZD,20050104,161400,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,161500,1.0900,1.0903,1.0900,1.0902
AUDNZD,20050104,161600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,161700,1.0899,1.0899,1.0895,1.0896
AUDNZD,20050104,161800,1.0895,1.0895,1.0889,1.0890
AUDNZD,20050104,161900,1.0889,1.0889,1.0887,1.0888
AUDNZD,20050104,162000,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050104,162100,1.0885,1.0885,1.0877,1.0877
AUDNZD,20050104,162200,1.0877,1.0895,1.0877,1.0895
AUDNZD,20050104,162300,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050104,162400,1.0888,1.0888,1.0883,1.0885
AUDNZD,20050104,162500,1.0888,1.0889,1.0883,1.0883
AUDNZD,20050104,162600,1.0882,1.0882,1.0866,1.0866
AUDNZD,20050104,162700,1.0863,1.0869,1.0862,1.0869
AUDNZD,20050104,162800,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050104,162900,1.0873,1.0875,1.0873,1.0874
AUDNZD,20050104,163000,1.0873,1.0873,1.0865,1.0865
AUDNZD,20050104,163100,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050104,163200,1.0859,1.0863,1.0859,1.0863
AUDNZD,20050104,163300,1.0864,1.0868,1.0864,1.0867
AUDNZD,20050104,163400,1.0866,1.0869,1.0865,1.0869
AUDNZD,20050104,163500,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050104,163600,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050104,163700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050104,163800,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050104,163900,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050104,164000,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050104,164100,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050104,164200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050104,164300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050104,164400,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050104,164500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050104,164600,1.0877,1.0881,1.0873,1.0881
AUDNZD,20050104,164700,1.0881,1.0882,1.0879,1.0882
AUDNZD,20050104,164800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050104,164900,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050104,165000,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050104,165100,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050104,165200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050104,165300,1.0885,1.0892,1.0885,1.0892
AUDNZD,20050104,165400,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050104,165500,1.0896,1.0896,1.0892,1.0892
AUDNZD,20050104,165600,1.0889,1.0890,1.0887,1.0890
AUDNZD,20050104,165700,1.0891,1.0895,1.0887,1.0895
AUDNZD,20050104,165800,1.0894,1.0896,1.0892,1.0896
AUDNZD,20050104,165900,1.0895,1.0895,1.0888,1.0888
AUDNZD,20050104,170000,1.0888,1.0893,1.0888,1.0893
AUDNZD,20050104,170100,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050104,170200,1.0887,1.0887,1.0883,1.0883
AUDNZD,20050104,170300,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050104,170400,1.0881,1.0884,1.0880,1.0881
AUDNZD,20050104,170500,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050104,170600,1.0884,1.0884,1.0880,1.0880
AUDNZD,20050104,170700,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050104,170800,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050104,170900,1.0878,1.0878,1.0872,1.0876
AUDNZD,20050104,171000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050104,171100,1.0877,1.0879,1.0877,1.0878
AUDNZD,20050104,171200,1.0877,1.0878,1.0873,1.0873
AUDNZD,20050104,171300,1.0872,1.0876,1.0872,1.0874
AUDNZD,20050104,171400,1.0873,1.0873,1.0866,1.0868
AUDNZD,20050104,171500,1.0869,1.0870,1.0867,1.0867
AUDNZD,20050104,171600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050104,171700,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050104,171800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050104,171900,1.0861,1.0861,1.0859,1.0860
AUDNZD,20050104,172000,1.0861,1.0863,1.0861,1.0861
AUDNZD,20050104,172100,1.0859,1.0859,1.0853,1.0853
AUDNZD,20050104,172200,1.0852,1.0852,1.0847,1.0849
AUDNZD,20050104,172300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050104,172400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050104,172500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050104,172600,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050104,172700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050104,172800,1.0855,1.0855,1.0850,1.0850
AUDNZD,20050104,172900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050104,173000,1.0850,1.0850,1.0841,1.0841
AUDNZD,20050104,173100,1.0842,1.0850,1.0842,1.0850
AUDNZD,20050104,173200,1.0853,1.0855,1.0853,1.0854
AUDNZD,20050104,173300,1.0853,1.0854,1.0852,1.0852
AUDNZD,20050104,173400,1.0853,1.0855,1.0849,1.0849
AUDNZD,20050104,173500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050104,173600,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050104,173700,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050104,173800,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050104,173900,1.0843,1.0844,1.0842,1.0844
AUDNZD,20050104,174000,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050104,174100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050104,174200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050104,174300,1.0850,1.0854,1.0850,1.0851
AUDNZD,20050104,174400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050104,174500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050104,174600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050104,174700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050104,174800,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050104,174900,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050104,175000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050104,175100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050104,175200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050104,175300,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050104,175400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050104,175500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050104,175600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050104,175700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050104,175800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050104,175900,1.0844,1.0844,1.0843,1.0844
AUDNZD,20050104,180000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050104,180100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050104,180200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050104,180300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050104,180400,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050104,180500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050104,180600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050104,180700,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050104,180800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050104,180900,1.0850,1.0853,1.0850,1.0852
AUDNZD,20050104,181000,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050104,181100,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050104,181200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050104,181300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050104,181400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050104,181500,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050104,181600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050104,181700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050104,181800,1.0849,1.0853,1.0849,1.0853
AUDNZD,20050104,181900,1.0855,1.0859,1.0855,1.0859
AUDNZD,20050104,182000,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050104,182100,1.0863,1.0863,1.0861,1.0862
AUDNZD,20050104,182200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050104,182300,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050104,182400,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050104,182500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050104,182600,1.0862,1.0863,1.0861,1.0863
AUDNZD,20050104,182700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050104,182800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050104,182900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050104,183000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050104,183100,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050104,183200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050104,183300,1.0866,1.0872,1.0866,1.0872
AUDNZD,20050104,183400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050104,183500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050104,183600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050104,183700,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050104,183800,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050104,183900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050104,184000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050104,184100,1.0872,1.0872,1.0868,1.0868
AUDNZD,20050104,184200,1.0868,1.0868,1.0866,1.0868
AUDNZD,20050104,184300,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050104,184400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050104,184500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050104,184600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050104,184700,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050104,184800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050104,184900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050104,185000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050104,185100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050104,185200,1.0873,1.0873,1.0868,1.0868
AUDNZD,20050104,185300,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050104,185400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050104,185500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050104,185600,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050104,185700,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050104,185800,1.0868,1.0873,1.0868,1.0873
AUDNZD,20050104,185900,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050104,190000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050104,190100,1.0876,1.0878,1.0876,1.0876
AUDNZD,20050104,190200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050104,190300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050104,190400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050104,190500,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050104,190600,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050104,190700,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050104,190800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050104,190900,1.0874,1.0874,1.0872,1.0874
AUDNZD,20050104,191000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050104,191100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050104,191200,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050104,191300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050104,191400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050104,191500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050104,191600,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050104,191700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050104,191800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050104,191900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050104,192000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050104,192100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050104,192200,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050104,192300,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050104,192400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050104,192500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050104,192600,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050104,192700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050104,192800,1.0870,1.0870,1.0868,1.0869
AUDNZD,20050104,192900,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050104,193000,1.0874,1.0874,1.0869,1.0869
AUDNZD,20050104,193100,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050104,193200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050104,193300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050104,193400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050104,193500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050104,193600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050104,193700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050104,193800,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050104,193900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050104,194000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050104,194100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050104,194200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050104,194300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050104,194400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050104,194500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050104,194600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050104,194700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050104,194800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050104,194900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050104,195000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050104,195100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050104,195200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050104,195300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050104,195400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050104,195500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050104,195600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050104,195700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050104,195800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050104,195900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050104,200000,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050104,200100,1.0859,1.0859,1.0850,1.0850
AUDNZD,20050104,200200,1.0852,1.0852,1.0850,1.0852
AUDNZD,20050104,200300,1.0854,1.0859,1.0854,1.0859
AUDNZD,20050104,200400,1.0860,1.0862,1.0860,1.0861
AUDNZD,20050104,200500,1.0862,1.0862,1.0856,1.0856
AUDNZD,20050104,200600,1.0855,1.0856,1.0854,1.0854
AUDNZD,20050104,200700,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050104,200800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050104,200900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050104,201000,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050104,201100,1.0850,1.0854,1.0850,1.0851
AUDNZD,20050104,201200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050104,201300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050104,201400,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050104,201500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050104,201600,1.0855,1.0855,1.0851,1.0851
AUDNZD,20050104,201700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050104,201800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050104,201900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050104,202000,1.0851,1.0856,1.0851,1.0856
AUDNZD,20050104,202100,1.0859,1.0863,1.0859,1.0863
AUDNZD,20050104,202200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050104,202300,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050104,202400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050104,202500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050104,202600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050104,202700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050104,202800,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050104,202900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050104,203000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050104,203100,1.0867,1.0871,1.0867,1.0871
AUDNZD,20050104,203200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050104,203300,1.0868,1.0868,1.0863,1.0863
AUDNZD,20050104,203400,1.0862,1.0863,1.0860,1.0863
AUDNZD,20050104,203500,1.0864,1.0866,1.0862,1.0866
AUDNZD,20050104,203600,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050104,203700,1.0862,1.0866,1.0862,1.0866
AUDNZD,20050104,203800,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050104,203900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050104,204000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050104,204100,1.0871,1.0871,1.0864,1.0864
AUDNZD,20050104,204200,1.0862,1.0862,1.0857,1.0857
AUDNZD,20050104,204300,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050104,204400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050104,204500,1.0855,1.0864,1.0855,1.0862
AUDNZD,20050104,204600,1.0862,1.0867,1.0862,1.0867
AUDNZD,20050104,204700,1.0868,1.0875,1.0868,1.0874
AUDNZD,20050104,204800,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050104,204900,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050104,205000,1.0875,1.0875,1.0871,1.0872
AUDNZD,20050104,205100,1.0874,1.0881,1.0874,1.0881
AUDNZD,20050104,205200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050104,205300,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050104,205400,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050104,205500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050104,205600,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050104,205700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050104,205800,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050104,205900,1.0877,1.0885,1.0877,1.0885
AUDNZD,20050104,210000,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050104,210100,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050104,210200,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050104,210300,1.0889,1.0893,1.0889,1.0893
AUDNZD,20050104,210400,1.0893,1.0900,1.0893,1.0900
AUDNZD,20050104,210500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,210600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,210700,1.0903,1.0904,1.0903,1.0903
AUDNZD,20050104,210800,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050104,210900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,211000,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050104,211100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,211200,1.0901,1.0901,1.0897,1.0897
AUDNZD,20050104,211300,1.0896,1.0896,1.0890,1.0890
AUDNZD,20050104,211400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,211500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050104,211600,1.0890,1.0891,1.0889,1.0891
AUDNZD,20050104,211700,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050104,211800,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050104,211900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,212000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050104,212100,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050104,212200,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050104,212300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050104,212400,1.0891,1.0893,1.0891,1.0892
AUDNZD,20050104,212500,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050104,212600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050104,212700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050104,212800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050104,212900,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050104,213000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,213100,1.0892,1.0896,1.0892,1.0896
AUDNZD,20050104,213200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,213300,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050104,213400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,213500,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050104,213600,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050104,213700,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050104,213800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,213900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050104,214000,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050104,214100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050104,214200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050104,214300,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050104,214400,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050104,214500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,214600,1.0903,1.0906,1.0903,1.0905
AUDNZD,20050104,214700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050104,214800,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050104,214900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,215000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050104,215100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,215200,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050104,215300,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050104,215400,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050104,215500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050104,215600,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050104,215700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050104,215800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,215900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,220000,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,220100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050104,220200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050104,220300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,220400,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050104,220500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050104,220600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,220700,1.0899,1.0899,1.0897,1.0898
AUDNZD,20050104,220800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,220900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,221000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,221100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,221200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050104,221300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,221400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,221500,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050104,221600,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050104,221700,1.0907,1.0908,1.0905,1.0905
AUDNZD,20050104,221800,1.0905,1.0905,1.0904,1.0905
AUDNZD,20050104,221900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050104,222000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050104,222100,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050104,222200,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050104,222300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050104,222400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,222500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,222600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,222700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,222800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050104,222900,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,223000,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050104,223100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050104,223200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,223300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,223400,1.0901,1.0906,1.0901,1.0906
AUDNZD,20050104,223500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050104,223600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050104,223700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050104,223800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050104,223900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050104,224000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050104,224100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,224200,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050104,224300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050104,224400,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050104,224500,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050104,224600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050104,224700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050104,224800,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050104,224900,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050104,225000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050104,225100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050104,225200,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050104,225300,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050104,225400,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050104,225500,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050104,225600,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050104,225700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050104,225800,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050104,225900,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050104,230000,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050104,230100,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050104,230200,1.0889,1.0889,1.0884,1.0885
AUDNZD,20050104,230300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050104,230400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050104,230500,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050104,230600,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050104,230700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050104,230800,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050104,230900,1.0889,1.0889,1.0888,1.0889
AUDNZD,20050104,231000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050104,231100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050104,231200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050104,231300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050104,231400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050104,231500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050104,231600,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050104,231700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,231800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,231900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,232000,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050104,232100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050104,232200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050104,232300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050104,232400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050104,232500,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050104,232600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050104,232700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050104,232800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050104,232900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050104,233000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050104,233100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050104,233200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050104,233300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050104,233400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050104,233500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050104,233600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050104,233700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050104,233800,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050104,233900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050104,234000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050104,234100,1.0884,1.0885,1.0883,1.0883
AUDNZD,20050104,234200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050104,234300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050104,234400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050104,234500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050104,234600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050104,234700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050104,234800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050104,234900,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050104,235000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050104,235100,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050104,235200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050104,235300,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050104,235400,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050104,235500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050104,235600,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050104,235700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050104,235800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050104,235900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050105,000000,1.0879,1.0879,1.0879,1.0879
NZDCHF,20050104,000100,0.8183,0.8183,0.8182,0.8182
NZDCHF,20050104,000200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,000300,0.8182,0.8184,0.8182,0.8184
NZDCHF,20050104,000400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,000500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,000600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,000700,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,000800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050104,000900,0.8185,0.8187,0.8185,0.8187
NZDCHF,20050104,001000,0.8187,0.8187,0.8185,0.8185
NZDCHF,20050104,001100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050104,001200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050104,001300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050104,001400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20050104,001500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,001600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,001700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,001800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050104,001900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,002000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,002100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050104,002200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,002300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,002400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,002500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,002600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,002700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,002800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,002900,0.8188,0.8188,0.8184,0.8184
NZDCHF,20050104,003000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,003100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,003200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,003300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050104,003400,0.8185,0.8187,0.8185,0.8187
NZDCHF,20050104,003500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,003600,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,003700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050104,003800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,003900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,004000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050104,004100,0.8185,0.8186,0.8185,0.8186
NZDCHF,20050104,004200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,004300,0.8186,0.8186,0.8185,0.8185
NZDCHF,20050104,004400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050104,004500,0.8185,0.8187,0.8185,0.8186
NZDCHF,20050104,004600,0.8186,0.8187,0.8186,0.8187
NZDCHF,20050104,004700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,004800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,004900,0.8187,0.8188,0.8187,0.8188
NZDCHF,20050104,005000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,005100,0.8188,0.8189,0.8188,0.8188
NZDCHF,20050104,005200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,005300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,005400,0.8188,0.8188,0.8187,0.8187
NZDCHF,20050104,005500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20050104,005600,0.8188,0.8188,0.8187,0.8188
NZDCHF,20050104,005700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,005800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050104,005900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,010000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050104,010100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,010200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,010300,0.8186,0.8187,0.8186,0.8187
NZDCHF,20050104,010400,0.8187,0.8190,0.8187,0.8190
NZDCHF,20050104,010500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050104,010600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050104,010700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050104,010800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050104,010900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050104,011000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050104,011100,0.8193,0.8193,0.8193,0.8193
NZDCHF,20050104,011200,0.8193,0.8193,0.8192,0.8192
NZDCHF,20050104,011300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050104,011400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050104,011500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050104,011600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050104,011700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050104,011800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050104,011900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050104,012000,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050104,012100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050104,012200,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050104,012300,0.8195,0.8195,0.8193,0.8193
NZDCHF,20050104,012400,0.8193,0.8193,0.8192,0.8192
NZDCHF,20050104,012500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050104,012600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050104,012700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20050104,012800,0.8193,0.8193,0.8191,0.8191
NZDCHF,20050104,012900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,013000,0.8189,0.8189,0.8187,0.8187
NZDCHF,20050104,013100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20050104,013200,0.8186,0.8186,0.8185,0.8185
NZDCHF,20050104,013300,0.8184,0.8184,0.8183,0.8183
NZDCHF,20050104,013400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,013500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20050104,013600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050104,013700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050104,013800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20050104,013900,0.8186,0.8186,0.8185,0.8185
NZDCHF,20050104,014000,0.8185,0.8186,0.8184,0.8186
NZDCHF,20050104,014100,0.8186,0.8186,0.8183,0.8183
NZDCHF,20050104,014200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20050104,014300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,014400,0.8181,0.8181,0.8180,0.8181
NZDCHF,20050104,014500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,014600,0.8181,0.8182,0.8181,0.8182
NZDCHF,20050104,014700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20050104,014800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,014900,0.8182,0.8183,0.8182,0.8182
NZDCHF,20050104,015000,0.8182,0.8182,0.8181,0.8181
NZDCHF,20050104,015100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20050104,015200,0.8179,0.8179,0.8178,0.8178
NZDCHF,20050104,015300,0.8178,0.8181,0.8178,0.8181
NZDCHF,20050104,015400,0.8181,0.8183,0.8181,0.8183
NZDCHF,20050104,015500,0.8183,0.8184,0.8183,0.8184
NZDCHF,20050104,015600,0.8184,0.8184,0.8182,0.8182
NZDCHF,20050104,015700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050104,015800,0.8181,0.8182,0.8180,0.8182
NZDCHF,20050104,015900,0.8182,0.8183,0.8182,0.8182
NZDCHF,20050104,020000,0.8182,0.8183,0.8182,0.8183
NZDCHF,20050104,020100,0.8183,0.8183,0.8182,0.8182
NZDCHF,20050104,020200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,020300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,020400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,020500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,020600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,020700,0.8181,0.8183,0.8181,0.8183
NZDCHF,20050104,020800,0.8183,0.8183,0.8180,0.8180
NZDCHF,20050104,020900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050104,021000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20050104,021100,0.8179,0.8179,0.8176,0.8176
NZDCHF,20050104,021200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20050104,021300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20050104,021400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20050104,021500,0.8175,0.8175,0.8174,0.8174
NZDCHF,20050104,021600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20050104,021700,0.8174,0.8174,0.8173,0.8174
NZDCHF,20050104,021800,0.8174,0.8174,0.8173,0.8173
NZDCHF,20050104,021900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20050104,022000,0.8173,0.8173,0.8172,0.8172
NZDCHF,20050104,022100,0.8171,0.8171,0.8171,0.8171
NZDCHF,20050104,022200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20050104,022300,0.8173,0.8173,0.8173,0.8173
NZDCHF,20050104,022400,0.8173,0.8174,0.8173,0.8174
NZDCHF,20050104,022500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20050104,022600,0.8174,0.8174,0.8174,0.8174
NZDCHF,20050104,022700,0.8174,0.8174,0.8174,0.8174
NZDCHF,20050104,022800,0.8175,0.8176,0.8175,0.8176
NZDCHF,20050104,022900,0.8176,0.8177,0.8176,0.8177
NZDCHF,20050104,023000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,023100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,023200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,023300,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,023400,0.8177,0.8178,0.8177,0.8178
NZDCHF,20050104,023500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20050104,023600,0.8178,0.8180,0.8178,0.8180
NZDCHF,20050104,023700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,023800,0.8181,0.8181,0.8180,0.8180
NZDCHF,20050104,023900,0.8179,0.8179,0.8178,0.8178
NZDCHF,20050104,024000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20050104,024100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,024200,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,024300,0.8177,0.8177,0.8176,0.8177
NZDCHF,20050104,024400,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,024500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,024600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20050104,024700,0.8178,0.8178,0.8178,0.8178
NZDCHF,20050104,024800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20050104,024900,0.8181,0.8182,0.8181,0.8182
NZDCHF,20050104,025000,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050104,025100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,025200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,025300,0.8182,0.8182,0.8181,0.8181
NZDCHF,20050104,025400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,025500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20050104,025600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,025700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,025800,0.8183,0.8183,0.8181,0.8181
NZDCHF,20050104,025900,0.8180,0.8180,0.8177,0.8177
NZDCHF,20050104,030000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,030100,0.8177,0.8177,0.8175,0.8175
NZDCHF,20050104,030200,0.8175,0.8175,0.8175,0.8175
NZDCHF,20050104,030300,0.8176,0.8176,0.8174,0.8174
NZDCHF,20050104,030400,0.8174,0.8174,0.8174,0.8174
NZDCHF,20050104,030500,0.8175,0.8175,0.8175,0.8175
NZDCHF,20050104,030600,0.8175,0.8175,0.8175,0.8175
NZDCHF,20050104,030700,0.8176,0.8177,0.8176,0.8177
NZDCHF,20050104,030800,0.8177,0.8177,0.8175,0.8175
NZDCHF,20050104,030900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20050104,031000,0.8173,0.8173,0.8171,0.8171
NZDCHF,20050104,031100,0.8171,0.8172,0.8171,0.8171
NZDCHF,20050104,031200,0.8171,0.8171,0.8171,0.8171
NZDCHF,20050104,031300,0.8171,0.8171,0.8171,0.8171
NZDCHF,20050104,031400,0.8171,0.8171,0.8171,0.8171
NZDCHF,20050104,031500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20050104,031600,0.8172,0.8172,0.8172,0.8172
NZDCHF,20050104,031700,0.8173,0.8174,0.8173,0.8174
NZDCHF,20050104,031800,0.8174,0.8174,0.8174,0.8174
NZDCHF,20050104,031900,0.8174,0.8174,0.8174,0.8174
NZDCHF,20050104,032000,0.8175,0.8176,0.8175,0.8176
NZDCHF,20050104,032100,0.8176,0.8176,0.8175,0.8175
NZDCHF,20050104,032200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20050104,032300,0.8174,0.8174,0.8174,0.8174
NZDCHF,20050104,032400,0.8174,0.8174,0.8173,0.8173
NZDCHF,20050104,032500,0.8172,0.8172,0.8172,0.8172
NZDCHF,20050104,032600,0.8172,0.8172,0.8171,0.8171
NZDCHF,20050104,032700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20050104,032800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20050104,032900,0.8170,0.8170,0.8170,0.8170
NZDCHF,20050104,033000,0.8170,0.8170,0.8170,0.8170
NZDCHF,20050104,033100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20050104,033200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20050104,033300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20050104,033400,0.8169,0.8169,0.8169,0.8169
NZDCHF,20050104,033500,0.8168,0.8168,0.8168,0.8168
NZDCHF,20050104,033600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,033700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,033800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,033900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,034000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,034100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,034200,0.8168,0.8168,0.8168,0.8168
NZDCHF,20050104,034300,0.8168,0.8168,0.8168,0.8168
NZDCHF,20050104,034400,0.8168,0.8169,0.8168,0.8169
NZDCHF,20050104,034500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20050104,034600,0.8169,0.8170,0.8169,0.8170
NZDCHF,20050104,034700,0.8171,0.8173,0.8171,0.8173
NZDCHF,20050104,034800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20050104,034900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20050104,035000,0.8173,0.8173,0.8172,0.8173
NZDCHF,20050104,035100,0.8173,0.8173,0.8172,0.8172
NZDCHF,20050104,035200,0.8172,0.8172,0.8171,0.8171
NZDCHF,20050104,035300,0.8171,0.8171,0.8170,0.8170
NZDCHF,20050104,035400,0.8170,0.8170,0.8170,0.8170
NZDCHF,20050104,035500,0.8170,0.8170,0.8170,0.8170
NZDCHF,20050104,035600,0.8171,0.8171,0.8170,0.8170
NZDCHF,20050104,035700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20050104,035800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20050104,035900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20050104,040000,0.8169,0.8169,0.8169,0.8169
NZDCHF,20050104,040100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20050104,040200,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,040300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,040400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,040500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,040600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,040700,0.8167,0.8168,0.8167,0.8168
NZDCHF,20050104,040800,0.8169,0.8169,0.8169,0.8169
NZDCHF,20050104,040900,0.8169,0.8169,0.8168,0.8168
NZDCHF,20050104,041000,0.8167,0.8167,0.8164,0.8164
NZDCHF,20050104,041100,0.8165,0.8166,0.8165,0.8166
NZDCHF,20050104,041200,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,041300,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,041400,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,041500,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,041600,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,041700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,041800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,041900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,042000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,042100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,042200,0.8166,0.8167,0.8166,0.8167
NZDCHF,20050104,042300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,042400,0.8167,0.8168,0.8167,0.8168
NZDCHF,20050104,042500,0.8168,0.8169,0.8168,0.8168
NZDCHF,20050104,042600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,042700,0.8167,0.8167,0.8166,0.8166
NZDCHF,20050104,042800,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,042900,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,043000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,043100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,043200,0.8164,0.8164,0.8164,0.8164
NZDCHF,20050104,043300,0.8164,0.8165,0.8164,0.8165
NZDCHF,20050104,043400,0.8165,0.8167,0.8165,0.8167
NZDCHF,20050104,043500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,043600,0.8167,0.8167,0.8166,0.8166
NZDCHF,20050104,043700,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,043800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,043900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,044000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,044100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,044200,0.8167,0.8168,0.8167,0.8167
NZDCHF,20050104,044300,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,044400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,044500,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,044600,0.8167,0.8167,0.8167,0.8167
NZDCHF,20050104,044700,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,044800,0.8166,0.8167,0.8166,0.8167
NZDCHF,20050104,044900,0.8167,0.8167,0.8166,0.8166
NZDCHF,20050104,045000,0.8166,0.8166,0.8166,0.8166
NZDCHF,20050104,045100,0.8166,0.8167,0.8166,0.8167
NZDCHF,20050104,045200,0.8167,0.8168,0.8167,0.8168
NZDCHF,20050104,045300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20050104,045400,0.8169,0.8171,0.8169,0.8171
NZDCHF,20050104,045500,0.8171,0.8171,0.8171,0.8171
NZDCHF,20050104,045600,0.8171,0.8172,0.8171,0.8172
NZDCHF,20050104,045700,0.8172,0.8173,0.8172,0.8173
NZDCHF,20050104,045800,0.8173,0.8173,0.8173,0.8173
NZDCHF,20050104,045900,0.8173,0.8173,0.8173,0.8173
NZDCHF,20050104,050000,0.8173,0.8174,0.8173,0.8174
NZDCHF,20050104,050100,0.8174,0.8174,0.8174,0.8174
NZDCHF,20050104,050200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20050104,050300,0.8174,0.8176,0.8174,0.8176
NZDCHF,20050104,050400,0.8176,0.8177,0.8176,0.8177
NZDCHF,20050104,050500,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,050600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20050104,050700,0.8176,0.8178,0.8176,0.8178
NZDCHF,20050104,050800,0.8178,0.8180,0.8178,0.8180
NZDCHF,20050104,050900,0.8180,0.8181,0.8180,0.8181
NZDCHF,20050104,051000,0.8182,0.8184,0.8182,0.8184
NZDCHF,20050104,051100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,051200,0.8184,0.8184,0.8183,0.8183
NZDCHF,20050104,051300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,051400,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,051500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,051600,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050104,051700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050104,051800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050104,051900,0.8182,0.8182,0.8181,0.8181
NZDCHF,20050104,052000,0.8181,0.8182,0.8181,0.8182
NZDCHF,20050104,052100,0.8182,0.8183,0.8182,0.8183
NZDCHF,20050104,052200,0.8183,0.8183,0.8182,0.8182
NZDCHF,20050104,052300,0.8183,0.8183,0.8182,0.8182
NZDCHF,20050104,052400,0.8182,0.8182,0.8181,0.8181
NZDCHF,20050104,052500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20050104,052600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,052700,0.8182,0.8182,0.8181,0.8181
NZDCHF,20050104,052800,0.8181,0.8181,0.8178,0.8178
NZDCHF,20050104,052900,0.8177,0.8179,0.8177,0.8179
NZDCHF,20050104,053000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050104,053100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20050104,053200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,053300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,053400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050104,053500,0.8180,0.8181,0.8179,0.8181
NZDCHF,20050104,053600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,053700,0.8181,0.8182,0.8181,0.8182
NZDCHF,20050104,053800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050104,053900,0.8182,0.8183,0.8182,0.8183
NZDCHF,20050104,054000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,054100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20050104,054200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,054300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,054400,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050104,054500,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050104,054600,0.8182,0.8183,0.8182,0.8183
NZDCHF,20050104,054700,0.8183,0.8183,0.8182,0.8182
NZDCHF,20050104,054800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050104,054900,0.8182,0.8183,0.8182,0.8183
NZDCHF,20050104,055000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,055100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,055200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,055300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,055400,0.8183,0.8184,0.8183,0.8184
NZDCHF,20050104,055500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050104,055600,0.8185,0.8186,0.8185,0.8186
NZDCHF,20050104,055700,0.8186,0.8186,0.8185,0.8185
NZDCHF,20050104,055800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20050104,055900,0.8186,0.8187,0.8186,0.8187
NZDCHF,20050104,060000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,060100,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,060200,0.8187,0.8187,0.8186,0.8187
NZDCHF,20050104,060300,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,060400,0.8186,0.8186,0.8185,0.8185
NZDCHF,20050104,060500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,060600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050104,060700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050104,060800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,060900,0.8184,0.8184,0.8183,0.8183
NZDCHF,20050104,061000,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,061100,0.8184,0.8184,0.8183,0.8183
NZDCHF,20050104,061200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,061300,0.8182,0.8183,0.8182,0.8183
NZDCHF,20050104,061400,0.8184,0.8184,0.8181,0.8181
NZDCHF,20050104,061500,0.8180,0.8180,0.8179,0.8179
NZDCHF,20050104,061600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050104,061700,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050104,061800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050104,061900,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050104,062000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20050104,062100,0.8181,0.8182,0.8181,0.8181
NZDCHF,20050104,062200,0.8181,0.8181,0.8180,0.8181
NZDCHF,20050104,062300,0.8181,0.8184,0.8181,0.8184
NZDCHF,20050104,062400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,062500,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050104,062600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,062700,0.8184,0.8186,0.8184,0.8186
NZDCHF,20050104,062800,0.8187,0.8188,0.8187,0.8188
NZDCHF,20050104,062900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,063000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,063100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050104,063200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,063300,0.8189,0.8189,0.8187,0.8187
NZDCHF,20050104,063400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,063500,0.8186,0.8186,0.8186,0.8186
NZDCHF,20050104,063600,0.8186,0.8186,0.8186,0.8186
NZDCHF,20050104,063700,0.8186,0.8187,0.8186,0.8187
NZDCHF,20050104,063800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,063900,0.8187,0.8188,0.8187,0.8187
NZDCHF,20050104,064000,0.8187,0.8188,0.8187,0.8188
NZDCHF,20050104,064100,0.8188,0.8190,0.8188,0.8190
NZDCHF,20050104,064200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20050104,064300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,064400,0.8189,0.8190,0.8189,0.8190
NZDCHF,20050104,064500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,064600,0.8189,0.8189,0.8187,0.8187
NZDCHF,20050104,064700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,064800,0.8187,0.8187,0.8185,0.8185
NZDCHF,20050104,064900,0.8185,0.8186,0.8185,0.8186
NZDCHF,20050104,065000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,065100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050104,065200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050104,065300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050104,065400,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050104,065500,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,065600,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,065700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20050104,065800,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050104,065900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050104,070000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20050104,070100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,070200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,070300,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,070400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,070500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,070600,0.8184,0.8184,0.8183,0.8183
NZDCHF,20050104,070700,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,070800,0.8183,0.8183,0.8181,0.8181
NZDCHF,20050104,070900,0.8180,0.8180,0.8179,0.8179
NZDCHF,20050104,071000,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050104,071100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050104,071200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050104,071300,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050104,071400,0.8180,0.8180,0.8180,0.8180
NZDCHF,20050104,071500,0.8180,0.8181,0.8180,0.8181
NZDCHF,20050104,071600,0.8182,0.8183,0.8182,0.8183
NZDCHF,20050104,071700,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050104,071800,0.8182,0.8182,0.8182,0.8182
NZDCHF,20050104,071900,0.8181,0.8181,0.8180,0.8180
NZDCHF,20050104,072000,0.8180,0.8181,0.8180,0.8181
NZDCHF,20050104,072100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,072200,0.8181,0.8182,0.8181,0.8182
NZDCHF,20050104,072300,0.8182,0.8183,0.8182,0.8183
NZDCHF,20050104,072400,0.8183,0.8183,0.8182,0.8182
NZDCHF,20050104,072500,0.8181,0.8183,0.8181,0.8183
NZDCHF,20050104,072600,0.8183,0.8183,0.8182,0.8183
NZDCHF,20050104,072700,0.8183,0.8184,0.8183,0.8184
NZDCHF,20050104,072800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,072900,0.8185,0.8186,0.8185,0.8186
NZDCHF,20050104,073000,0.8186,0.8188,0.8186,0.8188
NZDCHF,20050104,073100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050104,073200,0.8189,0.8189,0.8185,0.8185
NZDCHF,20050104,073300,0.8185,0.8186,0.8185,0.8186
NZDCHF,20050104,073400,0.8186,0.8187,0.8186,0.8187
NZDCHF,20050104,073500,0.8187,0.8187,0.8186,0.8186
NZDCHF,20050104,073600,0.8186,0.8188,0.8186,0.8188
NZDCHF,20050104,073700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,073800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,073900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050104,074000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050104,074100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050104,074200,0.8190,0.8192,0.8190,0.8192
NZDCHF,20050104,074300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050104,074400,0.8193,0.8193,0.8191,0.8191
NZDCHF,20050104,074500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,074600,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,074700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,074800,0.8190,0.8191,0.8189,0.8189
NZDCHF,20050104,074900,0.8189,0.8189,0.8187,0.8187
NZDCHF,20050104,075000,0.8187,0.8189,0.8187,0.8189
NZDCHF,20050104,075100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,075200,0.8190,0.8191,0.8190,0.8190
NZDCHF,20050104,075300,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050104,075400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,075500,0.8187,0.8188,0.8187,0.8188
NZDCHF,20050104,075600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,075700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,075800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,075900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,080000,0.8188,0.8188,0.8187,0.8187
NZDCHF,20050104,080100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20050104,080200,0.8185,0.8185,0.8183,0.8183
NZDCHF,20050104,080300,0.8183,0.8185,0.8183,0.8185
NZDCHF,20050104,080400,0.8185,0.8187,0.8184,0.8184
NZDCHF,20050104,080500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20050104,080600,0.8184,0.8185,0.8184,0.8185
NZDCHF,20050104,080700,0.8185,0.8187,0.8185,0.8186
NZDCHF,20050104,080800,0.8185,0.8188,0.8185,0.8188
NZDCHF,20050104,080900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,081000,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,081100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050104,081200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050104,081300,0.8191,0.8192,0.8191,0.8191
NZDCHF,20050104,081400,0.8191,0.8191,0.8189,0.8189
NZDCHF,20050104,081500,0.8190,0.8196,0.8190,0.8196
NZDCHF,20050104,081600,0.8197,0.8197,0.8193,0.8194
NZDCHF,20050104,081700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050104,081800,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050104,081900,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050104,082000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050104,082100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050104,082200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050104,082300,0.8187,0.8187,0.8185,0.8185
NZDCHF,20050104,082400,0.8186,0.8189,0.8186,0.8189
NZDCHF,20050104,082500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050104,082600,0.8187,0.8187,0.8180,0.8180
NZDCHF,20050104,082700,0.8179,0.8180,0.8178,0.8178
NZDCHF,20050104,082800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20050104,082900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,083000,0.8177,0.8177,0.8176,0.8176
NZDCHF,20050104,083100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20050104,083200,0.8176,0.8177,0.8176,0.8176
NZDCHF,20050104,083300,0.8177,0.8178,0.8177,0.8178
NZDCHF,20050104,083400,0.8177,0.8177,0.8176,0.8177
NZDCHF,20050104,083500,0.8177,0.8178,0.8177,0.8177
NZDCHF,20050104,083600,0.8177,0.8178,0.8177,0.8178
NZDCHF,20050104,083700,0.8178,0.8179,0.8177,0.8177
NZDCHF,20050104,083800,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,083900,0.8177,0.8178,0.8177,0.8178
NZDCHF,20050104,084000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20050104,084100,0.8177,0.8177,0.8176,0.8176
NZDCHF,20050104,084200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20050104,084300,0.8175,0.8175,0.8174,0.8174
NZDCHF,20050104,084400,0.8174,0.8175,0.8174,0.8174
NZDCHF,20050104,084500,0.8174,0.8174,0.8174,0.8174
NZDCHF,20050104,084600,0.8174,0.8176,0.8174,0.8176
NZDCHF,20050104,084700,0.8177,0.8179,0.8177,0.8179
NZDCHF,20050104,084800,0.8178,0.8178,0.8176,0.8176
NZDCHF,20050104,084900,0.8176,0.8176,0.8173,0.8173
NZDCHF,20050104,085000,0.8172,0.8172,0.8170,0.8170
NZDCHF,20050104,085100,0.8170,0.8170,0.8167,0.8168
NZDCHF,20050104,085200,0.8169,0.8171,0.8169,0.8171
NZDCHF,20050104,085300,0.8171,0.8173,0.8171,0.8173
NZDCHF,20050104,085400,0.8173,0.8173,0.8173,0.8173
NZDCHF,20050104,085500,0.8174,0.8176,0.8174,0.8176
NZDCHF,20050104,085600,0.8176,0.8176,0.8176,0.8176
NZDCHF,20050104,085700,0.8175,0.8176,0.8175,0.8176
NZDCHF,20050104,085800,0.8176,0.8176,0.8176,0.8176
NZDCHF,20050104,085900,0.8176,0.8176,0.8176,0.8176
NZDCHF,20050104,090000,0.8176,0.8179,0.8176,0.8179
NZDCHF,20050104,090100,0.8180,0.8181,0.8180,0.8181
NZDCHF,20050104,090200,0.8181,0.8181,0.8181,0.8181
NZDCHF,20050104,090300,0.8182,0.8184,0.8182,0.8184
NZDCHF,20050104,090400,0.8184,0.8187,0.8184,0.8187
NZDCHF,20050104,090500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,090600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050104,090700,0.8188,0.8188,0.8186,0.8187
NZDCHF,20050104,090800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20050104,090900,0.8187,0.8187,0.8183,0.8183
NZDCHF,20050104,091000,0.8184,0.8188,0.8184,0.8188
NZDCHF,20050104,091100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20050104,091200,0.8191,0.8191,0.8190,0.8190
NZDCHF,20050104,091300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,091400,0.8188,0.8188,0.8188,0.8188
NZDCHF,20050104,091500,0.8188,0.8188,0.8186,0.8186
NZDCHF,20050104,091600,0.8186,0.8190,0.8186,0.8190
NZDCHF,20050104,091700,0.8190,0.8195,0.8190,0.8192
NZDCHF,20050104,091800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050104,091900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050104,092000,0.8190,0.8190,0.8190,0.8190
NZDCHF,20050104,092100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050104,092200,0.8189,0.8192,0.8189,0.8192
NZDCHF,20050104,092300,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050104,092400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050104,092500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050104,092600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050104,092700,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050104,092800,0.8200,0.8202,0.8199,0.8199
NZDCHF,20050104,092900,0.8198,0.8199,0.8198,0.8198
NZDCHF,20050104,093000,0.8198,0.8198,0.8195,0.8197
NZDCHF,20050104,093100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20050104,093200,0.8197,0.8199,0.8197,0.8199
NZDCHF,20050104,093300,0.8200,0.8201,0.8198,0.8201
NZDCHF,20050104,093400,0.8200,0.8200,0.8198,0.8198
NZDCHF,20050104,093500,0.8198,0.8202,0.8197,0.8202
NZDCHF,20050104,093600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050104,093700,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050104,093800,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050104,093900,0.8201,0.8205,0.8201,0.8205
NZDCHF,20050104,094000,0.8205,0.8207,0.8205,0.8207
NZDCHF,20050104,094100,0.8207,0.8207,0.8204,0.8204
NZDCHF,20050104,094200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050104,094300,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050104,094400,0.8201,0.8202,0.8200,0.8200
NZDCHF,20050104,094500,0.8199,0.8199,0.8198,0.8199
NZDCHF,20050104,094600,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050104,094700,0.8201,0.8203,0.8201,0.8203
NZDCHF,20050104,094800,0.8204,0.8204,0.8202,0.8202
NZDCHF,20050104,094900,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050104,095000,0.8200,0.8203,0.8200,0.8203
NZDCHF,20050104,095100,0.8203,0.8203,0.8201,0.8202
NZDCHF,20050104,095200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050104,095300,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050104,095400,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050104,095500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050104,095600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050104,095700,0.8204,0.8205,0.8204,0.8204
NZDCHF,20050104,095800,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050104,095900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050104,100000,0.8201,0.8201,0.8198,0.8198
NZDCHF,20050104,100100,0.8198,0.8198,0.8196,0.8197
NZDCHF,20050104,100200,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050104,100300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,100400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,100500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050104,100600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,100700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050104,100800,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050104,100900,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050104,101000,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050104,101100,0.8199,0.8200,0.8199,0.8199
NZDCHF,20050104,101200,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050104,101300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050104,101400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050104,101500,0.8203,0.8205,0.8203,0.8204
NZDCHF,20050104,101600,0.8204,0.8204,0.8199,0.8199
NZDCHF,20050104,101700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050104,101800,0.8197,0.8197,0.8196,0.8197
NZDCHF,20050104,101900,0.8197,0.8199,0.8197,0.8199
NZDCHF,20050104,102000,0.8199,0.8199,0.8198,0.8199
NZDCHF,20050104,102100,0.8199,0.8204,0.8199,0.8204
NZDCHF,20050104,102200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,102300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050104,102400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050104,102500,0.8205,0.8209,0.8205,0.8209
NZDCHF,20050104,102600,0.8209,0.8210,0.8209,0.8209
NZDCHF,20050104,102700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050104,102800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050104,102900,0.8205,0.8210,0.8205,0.8210
NZDCHF,20050104,103000,0.8211,0.8213,0.8211,0.8212
NZDCHF,20050104,103100,0.8211,0.8212,0.8210,0.8210
NZDCHF,20050104,103200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050104,103300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050104,103400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050104,103500,0.8209,0.8209,0.8205,0.8205
NZDCHF,20050104,103600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050104,103700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050104,103800,0.8204,0.8207,0.8204,0.8207
NZDCHF,20050104,103900,0.8207,0.8207,0.8204,0.8204
NZDCHF,20050104,104000,0.8202,0.8202,0.8199,0.8199
NZDCHF,20050104,104100,0.8199,0.8200,0.8199,0.8200
NZDCHF,20050104,104200,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050104,104300,0.8198,0.8198,0.8195,0.8195
NZDCHF,20050104,104400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050104,104500,0.8197,0.8198,0.8196,0.8196
NZDCHF,20050104,104600,0.8197,0.8199,0.8197,0.8199
NZDCHF,20050104,104700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050104,104800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,104900,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050104,105000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050104,105100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050104,105200,0.8198,0.8203,0.8198,0.8203
NZDCHF,20050104,105300,0.8204,0.8206,0.8204,0.8206
NZDCHF,20050104,105400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050104,105500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,105600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050104,105700,0.8205,0.8207,0.8205,0.8207
NZDCHF,20050104,105800,0.8206,0.8214,0.8206,0.8214
NZDCHF,20050104,105900,0.8215,0.8215,0.8211,0.8213
NZDCHF,20050104,110000,0.8214,0.8214,0.8211,0.8211
NZDCHF,20050104,110100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050104,110200,0.8209,0.8211,0.8209,0.8211
NZDCHF,20050104,110300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050104,110400,0.8212,0.8214,0.8212,0.8213
NZDCHF,20050104,110500,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050104,110600,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050104,110700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050104,110800,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050104,110900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050104,111000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050104,111100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050104,111200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050104,111300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050104,111400,0.8214,0.8215,0.8213,0.8213
NZDCHF,20050104,111500,0.8213,0.8214,0.8213,0.8213
NZDCHF,20050104,111600,0.8212,0.8212,0.8207,0.8207
NZDCHF,20050104,111700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050104,111800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050104,111900,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050104,112000,0.8211,0.8214,0.8211,0.8214
NZDCHF,20050104,112100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050104,112200,0.8214,0.8217,0.8214,0.8217
NZDCHF,20050104,112300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050104,112400,0.8215,0.8215,0.8207,0.8207
NZDCHF,20050104,112500,0.8207,0.8213,0.8205,0.8213
NZDCHF,20050104,112600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050104,112700,0.8214,0.8217,0.8214,0.8216
NZDCHF,20050104,112800,0.8215,0.8215,0.8212,0.8212
NZDCHF,20050104,112900,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050104,113000,0.8209,0.8209,0.8206,0.8206
NZDCHF,20050104,113100,0.8205,0.8206,0.8204,0.8206
NZDCHF,20050104,113200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050104,113300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050104,113400,0.8210,0.8212,0.8209,0.8212
NZDCHF,20050104,113500,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050104,113600,0.8213,0.8213,0.8209,0.8209
NZDCHF,20050104,113700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050104,113800,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050104,113900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050104,114000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050104,114100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050104,114200,0.8201,0.8201,0.8200,0.8200
NZDCHF,20050104,114300,0.8200,0.8203,0.8200,0.8203
NZDCHF,20050104,114400,0.8204,0.8206,0.8204,0.8206
NZDCHF,20050104,114500,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050104,114600,0.8210,0.8210,0.8208,0.8208
NZDCHF,20050104,114700,0.8208,0.8209,0.8207,0.8209
NZDCHF,20050104,114800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050104,114900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050104,115000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050104,115100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050104,115200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050104,115300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050104,115400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050104,115500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050104,115600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050104,115700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050104,115800,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050104,115900,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050104,120000,0.8211,0.8211,0.8207,0.8207
NZDCHF,20050104,120100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050104,120200,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050104,120300,0.8209,0.8210,0.8208,0.8208
NZDCHF,20050104,120400,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050104,120500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050104,120600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050104,120700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050104,120800,0.8203,0.8203,0.8202,0.8203
NZDCHF,20050104,120900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050104,121000,0.8203,0.8205,0.8203,0.8204
NZDCHF,20050104,121100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050104,121200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050104,121300,0.8202,0.8204,0.8202,0.8204
NZDCHF,20050104,121400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050104,121500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050104,121600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050104,121700,0.8204,0.8205,0.8204,0.8204
NZDCHF,20050104,121800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050104,121900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,122000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,122100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050104,122200,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050104,122300,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050104,122400,0.8212,0.8212,0.8211,0.8212
NZDCHF,20050104,122500,0.8213,0.8213,0.8211,0.8211
NZDCHF,20050104,122600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050104,122700,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050104,122800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050104,122900,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050104,123000,0.8215,0.8217,0.8214,0.8217
NZDCHF,20050104,123100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050104,123200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,123300,0.8218,0.8218,0.8216,0.8217
NZDCHF,20050104,123400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050104,123500,0.8218,0.8220,0.8218,0.8220
NZDCHF,20050104,123600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,123700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050104,123800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050104,123900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050104,124000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050104,124100,0.8219,0.8219,0.8217,0.8217
NZDCHF,20050104,124200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050104,124300,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050104,124400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050104,124500,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050104,124600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050104,124700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050104,124800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050104,124900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050104,125000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050104,125100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,125200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,125300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050104,125400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,125500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,125600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050104,125700,0.8219,0.8219,0.8217,0.8217
NZDCHF,20050104,125800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050104,125900,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050104,130000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050104,130100,0.8217,0.8222,0.8217,0.8221
NZDCHF,20050104,130200,0.8220,0.8222,0.8220,0.8222
NZDCHF,20050104,130300,0.8220,0.8220,0.8218,0.8218
NZDCHF,20050104,130400,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050104,130500,0.8216,0.8216,0.8215,0.8216
NZDCHF,20050104,130600,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050104,130700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050104,130800,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050104,130900,0.8212,0.8212,0.8209,0.8209
NZDCHF,20050104,131000,0.8210,0.8213,0.8210,0.8213
NZDCHF,20050104,131100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050104,131200,0.8216,0.8216,0.8213,0.8213
NZDCHF,20050104,131300,0.8213,0.8213,0.8210,0.8212
NZDCHF,20050104,131400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050104,131500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050104,131600,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050104,131700,0.8214,0.8214,0.8211,0.8211
NZDCHF,20050104,131800,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050104,131900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050104,132000,0.8209,0.8211,0.8209,0.8211
NZDCHF,20050104,132100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050104,132200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050104,132300,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050104,132400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050104,132500,0.8209,0.8209,0.8206,0.8207
NZDCHF,20050104,132600,0.8206,0.8207,0.8206,0.8206
NZDCHF,20050104,132700,0.8206,0.8206,0.8205,0.8206
NZDCHF,20050104,132800,0.8205,0.8205,0.8200,0.8200
NZDCHF,20050104,132900,0.8198,0.8198,0.8178,0.8178
NZDCHF,20050104,133000,0.8180,0.8184,0.8180,0.8184
NZDCHF,20050104,133100,0.8184,0.8185,0.8184,0.8184
NZDCHF,20050104,133200,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,133300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20050104,133400,0.8183,0.8183,0.8181,0.8182
NZDCHF,20050104,133500,0.8182,0.8182,0.8180,0.8180
NZDCHF,20050104,133600,0.8178,0.8178,0.8176,0.8176
NZDCHF,20050104,133700,0.8177,0.8178,0.8177,0.8178
NZDCHF,20050104,133800,0.8178,0.8178,0.8178,0.8178
NZDCHF,20050104,133900,0.8179,0.8185,0.8179,0.8185
NZDCHF,20050104,134000,0.8186,0.8186,0.8185,0.8185
NZDCHF,20050104,134100,0.8185,0.8188,0.8185,0.8188
NZDCHF,20050104,134200,0.8190,0.8190,0.8189,0.8189
NZDCHF,20050104,134300,0.8188,0.8189,0.8188,0.8189
NZDCHF,20050104,134400,0.8189,0.8189,0.8188,0.8189
NZDCHF,20050104,134500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,134600,0.8188,0.8188,0.8187,0.8188
NZDCHF,20050104,134700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20050104,134800,0.8187,0.8187,0.8185,0.8185
NZDCHF,20050104,134900,0.8186,0.8187,0.8186,0.8186
NZDCHF,20050104,135000,0.8187,0.8191,0.8187,0.8191
NZDCHF,20050104,135100,0.8191,0.8191,0.8189,0.8190
NZDCHF,20050104,135200,0.8191,0.8197,0.8191,0.8197
NZDCHF,20050104,135300,0.8199,0.8202,0.8199,0.8202
NZDCHF,20050104,135400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050104,135500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050104,135600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050104,135700,0.8205,0.8205,0.8203,0.8204
NZDCHF,20050104,135800,0.8204,0.8206,0.8204,0.8205
NZDCHF,20050104,135900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,140000,0.8203,0.8203,0.8200,0.8200
NZDCHF,20050104,140100,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050104,140200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050104,140300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050104,140400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050104,140500,0.8202,0.8202,0.8201,0.8202
NZDCHF,20050104,140600,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050104,140700,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050104,140800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050104,140900,0.8199,0.8199,0.8198,0.8199
NZDCHF,20050104,141000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050104,141100,0.8200,0.8203,0.8200,0.8203
NZDCHF,20050104,141200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050104,141300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050104,141400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050104,141500,0.8204,0.8205,0.8203,0.8203
NZDCHF,20050104,141600,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050104,141700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050104,141800,0.8198,0.8201,0.8198,0.8201
NZDCHF,20050104,141900,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050104,142000,0.8202,0.8204,0.8202,0.8204
NZDCHF,20050104,142100,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050104,142200,0.8203,0.8203,0.8199,0.8199
NZDCHF,20050104,142300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20050104,142400,0.8201,0.8201,0.8198,0.8198
NZDCHF,20050104,142500,0.8198,0.8200,0.8198,0.8200
NZDCHF,20050104,142600,0.8198,0.8198,0.8197,0.8198
NZDCHF,20050104,142700,0.8198,0.8206,0.8198,0.8206
NZDCHF,20050104,142800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050104,142900,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050104,143000,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050104,143100,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050104,143200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050104,143300,0.8210,0.8210,0.8207,0.8207
NZDCHF,20050104,143400,0.8208,0.8209,0.8206,0.8206
NZDCHF,20050104,143500,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050104,143600,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050104,143700,0.8206,0.8207,0.8205,0.8207
NZDCHF,20050104,143800,0.8208,0.8208,0.8205,0.8205
NZDCHF,20050104,143900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,144000,0.8204,0.8204,0.8201,0.8201
NZDCHF,20050104,144100,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050104,144200,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050104,144300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050104,144400,0.8204,0.8205,0.8203,0.8205
NZDCHF,20050104,144500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050104,144600,0.8202,0.8202,0.8199,0.8200
NZDCHF,20050104,144700,0.8201,0.8204,0.8201,0.8204
NZDCHF,20050104,144800,0.8203,0.8203,0.8202,0.8203
NZDCHF,20050104,144900,0.8204,0.8209,0.8204,0.8209
NZDCHF,20050104,145000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050104,145100,0.8209,0.8211,0.8208,0.8211
NZDCHF,20050104,145200,0.8212,0.8213,0.8211,0.8213
NZDCHF,20050104,145300,0.8214,0.8220,0.8214,0.8215
NZDCHF,20050104,145400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050104,145500,0.8213,0.8217,0.8213,0.8217
NZDCHF,20050104,145600,0.8216,0.8216,0.8212,0.8212
NZDCHF,20050104,145700,0.8212,0.8212,0.8211,0.8212
NZDCHF,20050104,145800,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050104,145900,0.8210,0.8210,0.8207,0.8207
NZDCHF,20050104,150000,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050104,150100,0.8206,0.8210,0.8206,0.8210
NZDCHF,20050104,150200,0.8211,0.8211,0.8205,0.8208
NZDCHF,20050104,150300,0.8207,0.8211,0.8207,0.8211
NZDCHF,20050104,150400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050104,150500,0.8215,0.8216,0.8214,0.8215
NZDCHF,20050104,150600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050104,150700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050104,150800,0.8213,0.8219,0.8213,0.8219
NZDCHF,20050104,150900,0.8220,0.8224,0.8219,0.8219
NZDCHF,20050104,151000,0.8218,0.8218,0.8216,0.8216
NZDCHF,20050104,151100,0.8215,0.8215,0.8212,0.8212
NZDCHF,20050104,151200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050104,151300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050104,151400,0.8213,0.8213,0.8210,0.8210
NZDCHF,20050104,151500,0.8210,0.8213,0.8210,0.8213
NZDCHF,20050104,151600,0.8213,0.8213,0.8211,0.8213
NZDCHF,20050104,151700,0.8214,0.8217,0.8214,0.8214
NZDCHF,20050104,151800,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050104,151900,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050104,152000,0.8211,0.8219,0.8211,0.8219
NZDCHF,20050104,152100,0.8218,0.8218,0.8215,0.8215
NZDCHF,20050104,152200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050104,152300,0.8216,0.8217,0.8214,0.8217
NZDCHF,20050104,152400,0.8218,0.8220,0.8218,0.8220
NZDCHF,20050104,152500,0.8219,0.8219,0.8217,0.8219
NZDCHF,20050104,152600,0.8220,0.8221,0.8220,0.8220
NZDCHF,20050104,152700,0.8220,0.8220,0.8219,0.8220
NZDCHF,20050104,152800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,152900,0.8220,0.8224,0.8220,0.8224
NZDCHF,20050104,153000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050104,153100,0.8222,0.8222,0.8219,0.8219
NZDCHF,20050104,153200,0.8219,0.8221,0.8219,0.8221
NZDCHF,20050104,153300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050104,153400,0.8221,0.8221,0.8218,0.8218
NZDCHF,20050104,153500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050104,153600,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050104,153700,0.8218,0.8219,0.8218,0.8219
NZDCHF,20050104,153800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,153900,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050104,154000,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050104,154100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050104,154200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,154300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,154400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050104,154500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,154600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,154700,0.8220,0.8222,0.8220,0.8222
NZDCHF,20050104,154800,0.8222,0.8222,0.8220,0.8220
NZDCHF,20050104,154900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,155000,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050104,155100,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050104,155200,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050104,155300,0.8224,0.8224,0.8223,0.8224
NZDCHF,20050104,155400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050104,155500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050104,155600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050104,155700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050104,155800,0.8224,0.8224,0.8222,0.8222
NZDCHF,20050104,155900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050104,160000,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050104,160100,0.8220,0.8221,0.8220,0.8220
NZDCHF,20050104,160200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,160300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050104,160400,0.8219,0.8219,0.8216,0.8216
NZDCHF,20050104,160500,0.8214,0.8214,0.8212,0.8213
NZDCHF,20050104,160600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050104,160700,0.8211,0.8211,0.8209,0.8209
NZDCHF,20050104,160800,0.8209,0.8209,0.8206,0.8207
NZDCHF,20050104,160900,0.8209,0.8213,0.8209,0.8213
NZDCHF,20050104,161000,0.8213,0.8213,0.8211,0.8211
NZDCHF,20050104,161100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050104,161200,0.8213,0.8213,0.8209,0.8209
NZDCHF,20050104,161300,0.8208,0.8208,0.8204,0.8204
NZDCHF,20050104,161400,0.8203,0.8205,0.8202,0.8205
NZDCHF,20050104,161500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050104,161600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050104,161700,0.8204,0.8206,0.8204,0.8206
NZDCHF,20050104,161800,0.8207,0.8217,0.8207,0.8217
NZDCHF,20050104,161900,0.8218,0.8222,0.8218,0.8219
NZDCHF,20050104,162000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050104,162100,0.8221,0.8230,0.8221,0.8229
NZDCHF,20050104,162200,0.8228,0.8228,0.8219,0.8219
NZDCHF,20050104,162300,0.8219,0.8226,0.8219,0.8226
NZDCHF,20050104,162400,0.8228,0.8229,0.8228,0.8228
NZDCHF,20050104,162500,0.8227,0.8229,0.8227,0.8229
NZDCHF,20050104,162600,0.8229,0.8231,0.8226,0.8231
NZDCHF,20050104,162700,0.8232,0.8234,0.8231,0.8231
NZDCHF,20050104,162800,0.8232,0.8232,0.8230,0.8231
NZDCHF,20050104,162900,0.8231,0.8236,0.8231,0.8236
NZDCHF,20050104,163000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050104,163100,0.8238,0.8239,0.8238,0.8238
NZDCHF,20050104,163200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050104,163300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050104,163400,0.8240,0.8240,0.8235,0.8235
NZDCHF,20050104,163500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050104,163600,0.8235,0.8235,0.8231,0.8231
NZDCHF,20050104,163700,0.8231,0.8234,0.8231,0.8234
NZDCHF,20050104,163800,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050104,163900,0.8233,0.8234,0.8233,0.8233
NZDCHF,20050104,164000,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050104,164100,0.8233,0.8237,0.8233,0.8237
NZDCHF,20050104,164200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050104,164300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050104,164400,0.8241,0.8241,0.8238,0.8240
NZDCHF,20050104,164500,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050104,164600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,164700,0.8239,0.8239,0.8237,0.8237
NZDCHF,20050104,164800,0.8236,0.8239,0.8235,0.8239
NZDCHF,20050104,164900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050104,165000,0.8239,0.8239,0.8238,0.8239
NZDCHF,20050104,165100,0.8239,0.8239,0.8237,0.8237
NZDCHF,20050104,165200,0.8237,0.8238,0.8236,0.8236
NZDCHF,20050104,165300,0.8235,0.8235,0.8229,0.8229
NZDCHF,20050104,165400,0.8228,0.8228,0.8225,0.8225
NZDCHF,20050104,165500,0.8225,0.8228,0.8225,0.8228
NZDCHF,20050104,165600,0.8228,0.8228,0.8227,0.8228
NZDCHF,20050104,165700,0.8229,0.8229,0.8223,0.8223
NZDCHF,20050104,165800,0.8224,0.8226,0.8221,0.8221
NZDCHF,20050104,165900,0.8222,0.8224,0.8222,0.8224
NZDCHF,20050104,170000,0.8223,0.8227,0.8222,0.8227
NZDCHF,20050104,170100,0.8226,0.8228,0.8226,0.8228
NZDCHF,20050104,170200,0.8229,0.8232,0.8229,0.8232
NZDCHF,20050104,170300,0.8233,0.8235,0.8233,0.8235
NZDCHF,20050104,170400,0.8234,0.8234,0.8230,0.8230
NZDCHF,20050104,170500,0.8228,0.8230,0.8228,0.8229
NZDCHF,20050104,170600,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050104,170700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050104,170800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050104,170900,0.8228,0.8228,0.8226,0.8226
NZDCHF,20050104,171000,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050104,171100,0.8226,0.8229,0.8226,0.8229
NZDCHF,20050104,171200,0.8229,0.8229,0.8228,0.8228
NZDCHF,20050104,171300,0.8226,0.8226,0.8221,0.8221
NZDCHF,20050104,171400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050104,171500,0.8224,0.8230,0.8224,0.8230
NZDCHF,20050104,171600,0.8231,0.8231,0.8229,0.8231
NZDCHF,20050104,171700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050104,171800,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050104,171900,0.8232,0.8235,0.8232,0.8235
NZDCHF,20050104,172000,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050104,172100,0.8239,0.8245,0.8239,0.8243
NZDCHF,20050104,172200,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050104,172300,0.8244,0.8246,0.8244,0.8245
NZDCHF,20050104,172400,0.8244,0.8244,0.8240,0.8240
NZDCHF,20050104,172500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050104,172600,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050104,172700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,172800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,172900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050104,173000,0.8239,0.8241,0.8234,0.8234
NZDCHF,20050104,173100,0.8233,0.8233,0.8228,0.8228
NZDCHF,20050104,173200,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050104,173300,0.8230,0.8232,0.8230,0.8232
NZDCHF,20050104,173400,0.8230,0.8230,0.8228,0.8230
NZDCHF,20050104,173500,0.8231,0.8234,0.8231,0.8234
NZDCHF,20050104,173600,0.8235,0.8239,0.8235,0.8239
NZDCHF,20050104,173700,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050104,173800,0.8242,0.8247,0.8242,0.8247
NZDCHF,20050104,173900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050104,174000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050104,174100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050104,174200,0.8248,0.8250,0.8248,0.8250
NZDCHF,20050104,174300,0.8250,0.8250,0.8248,0.8249
NZDCHF,20050104,174400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050104,174500,0.8250,0.8252,0.8250,0.8250
NZDCHF,20050104,174600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050104,174700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050104,174800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050104,174900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050104,175000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050104,175100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050104,175200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050104,175300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050104,175400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050104,175500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050104,175600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050104,175700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050104,175800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050104,175900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050104,180000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050104,180100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050104,180200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050104,180300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050104,180400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050104,180500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050104,180600,0.8249,0.8249,0.8247,0.8247
NZDCHF,20050104,180700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050104,180800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050104,180900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050104,181000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050104,181100,0.8247,0.8249,0.8247,0.8249
NZDCHF,20050104,181200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050104,181300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050104,181400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050104,181500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050104,181600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050104,181700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050104,181800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050104,181900,0.8245,0.8245,0.8242,0.8242
NZDCHF,20050104,182000,0.8241,0.8241,0.8240,0.8241
NZDCHF,20050104,182100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050104,182200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050104,182300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050104,182400,0.8246,0.8246,0.8244,0.8244
NZDCHF,20050104,182500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050104,182600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050104,182700,0.8248,0.8248,0.8246,0.8247
NZDCHF,20050104,182800,0.8247,0.8248,0.8247,0.8247
NZDCHF,20050104,182900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050104,183000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050104,183100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050104,183200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050104,183300,0.8246,0.8246,0.8241,0.8241
NZDCHF,20050104,183400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,183500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050104,183600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050104,183700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,183800,0.8241,0.8241,0.8238,0.8238
NZDCHF,20050104,183900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050104,184000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050104,184100,0.8243,0.8246,0.8243,0.8245
NZDCHF,20050104,184200,0.8244,0.8244,0.8243,0.8244
NZDCHF,20050104,184300,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050104,184400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050104,184500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050104,184600,0.8242,0.8244,0.8242,0.8244
NZDCHF,20050104,184700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20050104,184800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050104,184900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050104,185000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,185100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,185200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,185300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050104,185400,0.8243,0.8246,0.8243,0.8246
NZDCHF,20050104,185500,0.8246,0.8246,0.8243,0.8243
NZDCHF,20050104,185600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050104,185700,0.8242,0.8244,0.8242,0.8244
NZDCHF,20050104,185800,0.8243,0.8243,0.8237,0.8237
NZDCHF,20050104,185900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20050104,190000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050104,190100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050104,190200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050104,190300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050104,190400,0.8237,0.8239,0.8237,0.8238
NZDCHF,20050104,190500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050104,190600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050104,190700,0.8238,0.8238,0.8235,0.8235
NZDCHF,20050104,190800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050104,190900,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050104,191000,0.8236,0.8236,0.8234,0.8234
NZDCHF,20050104,191100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050104,191200,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050104,191300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050104,191400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050104,191500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050104,191600,0.8239,0.8239,0.8237,0.8237
NZDCHF,20050104,191700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050104,191800,0.8238,0.8240,0.8238,0.8240
NZDCHF,20050104,191900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,192000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,192100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,192200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,192300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050104,192400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050104,192500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050104,192600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050104,192700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050104,192800,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050104,192900,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050104,193000,0.8243,0.8244,0.8243,0.8244
NZDCHF,20050104,193100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050104,193200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050104,193300,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050104,193400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050104,193500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050104,193600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050104,193700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050104,193800,0.8245,0.8245,0.8243,0.8243
NZDCHF,20050104,193900,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050104,194000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20050104,194100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050104,194200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050104,194300,0.8241,0.8243,0.8241,0.8243
NZDCHF,20050104,194400,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050104,194500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050104,194600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050104,194700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050104,194800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050104,194900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050104,195000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050104,195100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050104,195200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,195300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,195400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050104,195500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,195600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050104,195700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,195800,0.8241,0.8241,0.8240,0.8241
NZDCHF,20050104,195900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050104,200000,0.8242,0.8242,0.8240,0.8240
NZDCHF,20050104,200100,0.8242,0.8247,0.8242,0.8247
NZDCHF,20050104,200200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050104,200300,0.8243,0.8243,0.8240,0.8240
NZDCHF,20050104,200400,0.8238,0.8238,0.8233,0.8235
NZDCHF,20050104,200500,0.8236,0.8238,0.8236,0.8238
NZDCHF,20050104,200600,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050104,200700,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050104,200800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050104,200900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050104,201000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050104,201100,0.8237,0.8239,0.8237,0.8239
NZDCHF,20050104,201200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050104,201300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050104,201400,0.8237,0.8237,0.8235,0.8235
NZDCHF,20050104,201500,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050104,201600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050104,201700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050104,201800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050104,201900,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050104,202000,0.8237,0.8237,0.8232,0.8232
NZDCHF,20050104,202100,0.8230,0.8230,0.8227,0.8228
NZDCHF,20050104,202200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050104,202300,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050104,202400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050104,202500,0.8226,0.8226,0.8224,0.8224
NZDCHF,20050104,202600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050104,202700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050104,202800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050104,202900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050104,203000,0.8222,0.8224,0.8222,0.8224
NZDCHF,20050104,203100,0.8224,0.8226,0.8224,0.8224
NZDCHF,20050104,203200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050104,203300,0.8222,0.8227,0.8222,0.8227
NZDCHF,20050104,203400,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050104,203500,0.8229,0.8229,0.8227,0.8227
NZDCHF,20050104,203600,0.8226,0.8226,0.8225,0.8226
NZDCHF,20050104,203700,0.8228,0.8229,0.8225,0.8225
NZDCHF,20050104,203800,0.8225,0.8225,0.8221,0.8221
NZDCHF,20050104,203900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050104,204000,0.8220,0.8222,0.8220,0.8222
NZDCHF,20050104,204100,0.8223,0.8225,0.8223,0.8225
NZDCHF,20050104,204200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050104,204300,0.8225,0.8226,0.8224,0.8226
NZDCHF,20050104,204400,0.8227,0.8229,0.8227,0.8229
NZDCHF,20050104,204500,0.8230,0.8231,0.8225,0.8225
NZDCHF,20050104,204600,0.8225,0.8227,0.8223,0.8223
NZDCHF,20050104,204700,0.8222,0.8222,0.8221,0.8221
NZDCHF,20050104,204800,0.8221,0.8222,0.8220,0.8222
NZDCHF,20050104,204900,0.8223,0.8224,0.8222,0.8222
NZDCHF,20050104,205000,0.8221,0.8225,0.8220,0.8225
NZDCHF,20050104,205100,0.8224,0.8224,0.8222,0.8223
NZDCHF,20050104,205200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050104,205300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050104,205400,0.8224,0.8224,0.8223,0.8224
NZDCHF,20050104,205500,0.8224,0.8224,0.8221,0.8222
NZDCHF,20050104,205600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050104,205700,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050104,205800,0.8222,0.8222,0.8219,0.8219
NZDCHF,20050104,205900,0.8218,0.8218,0.8212,0.8212
NZDCHF,20050104,210000,0.8211,0.8211,0.8209,0.8209
NZDCHF,20050104,210100,0.8207,0.8207,0.8203,0.8203
NZDCHF,20050104,210200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050104,210300,0.8204,0.8204,0.8201,0.8203
NZDCHF,20050104,210400,0.8202,0.8202,0.8198,0.8198
NZDCHF,20050104,210500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,210600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050104,210700,0.8194,0.8195,0.8192,0.8195
NZDCHF,20050104,210800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050104,210900,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050104,211000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050104,211100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050104,211200,0.8195,0.8198,0.8195,0.8198
NZDCHF,20050104,211300,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050104,211400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050104,211500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050104,211600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050104,211700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050104,211800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050104,211900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050104,212000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050104,212100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050104,212200,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050104,212300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050104,212400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050104,212500,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050104,212600,0.8204,0.8204,0.8202,0.8202
NZDCHF,20050104,212700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050104,212800,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050104,212900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050104,213000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050104,213100,0.8204,0.8204,0.8202,0.8202
NZDCHF,20050104,213200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050104,213300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,213400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,213500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050104,213600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050104,213700,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050104,213800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050104,213900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050104,214000,0.8197,0.8197,0.8196,0.8196
NZDCHF,20050104,214100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050104,214200,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050104,214300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050104,214400,0.8198,0.8198,0.8195,0.8195
NZDCHF,20050104,214500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050104,214600,0.8191,0.8193,0.8191,0.8193
NZDCHF,20050104,214700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050104,214800,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050104,214900,0.8195,0.8196,0.8195,0.8196
NZDCHF,20050104,215000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050104,215100,0.8197,0.8198,0.8197,0.8197
NZDCHF,20050104,215200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050104,215300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20050104,215400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050104,215500,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050104,215600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,215700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050104,215800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050104,215900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050104,220000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,220100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,220200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,220300,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050104,220400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,220500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,220600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050104,220700,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050104,220800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050104,220900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050104,221000,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050104,221100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050104,221200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050104,221300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050104,221400,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050104,221500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050104,221600,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050104,221700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050104,221800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050104,221900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050104,222000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050104,222100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,222200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,222300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,222400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,222500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,222600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050104,222700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050104,222800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050104,222900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050104,223000,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050104,223100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050104,223200,0.8196,0.8196,0.8193,0.8193
NZDCHF,20050104,223300,0.8193,0.8194,0.8192,0.8194
NZDCHF,20050104,223400,0.8193,0.8193,0.8191,0.8191
NZDCHF,20050104,223500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20050104,223600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20050104,223700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050104,223800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050104,223900,0.8191,0.8191,0.8190,0.8190
NZDCHF,20050104,224000,0.8190,0.8190,0.8189,0.8189
NZDCHF,20050104,224100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20050104,224200,0.8189,0.8189,0.8188,0.8188
NZDCHF,20050104,224300,0.8189,0.8190,0.8189,0.8189
NZDCHF,20050104,224400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20050104,224500,0.8191,0.8193,0.8191,0.8193
NZDCHF,20050104,224600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050104,224700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20050104,224800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050104,224900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050104,225000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20050104,225100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050104,225200,0.8192,0.8193,0.8192,0.8192
NZDCHF,20050104,225300,0.8192,0.8193,0.8192,0.8193
NZDCHF,20050104,225400,0.8193,0.8193,0.8193,0.8193
NZDCHF,20050104,225500,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050104,225600,0.8193,0.8194,0.8193,0.8194
NZDCHF,20050104,225700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050104,225800,0.8194,0.8195,0.8192,0.8192
NZDCHF,20050104,225900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050104,230000,0.8192,0.8195,0.8192,0.8195
NZDCHF,20050104,230100,0.8195,0.8197,0.8195,0.8197
NZDCHF,20050104,230200,0.8197,0.8202,0.8197,0.8202
NZDCHF,20050104,230300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050104,230400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050104,230500,0.8201,0.8201,0.8198,0.8198
NZDCHF,20050104,230600,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050104,230700,0.8197,0.8198,0.8197,0.8198
NZDCHF,20050104,230800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050104,230900,0.8197,0.8199,0.8197,0.8199
NZDCHF,20050104,231000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050104,231100,0.8201,0.8203,0.8201,0.8203
NZDCHF,20050104,231200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050104,231300,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050104,231400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,231500,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050104,231600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050104,231700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050104,231800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050104,231900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050104,232000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050104,232100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050104,232200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050104,232300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050104,232400,0.8211,0.8216,0.8211,0.8216
NZDCHF,20050104,232500,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050104,232600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050104,232700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050104,232800,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050104,232900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050104,233000,0.8210,0.8210,0.8207,0.8207
NZDCHF,20050104,233100,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050104,233200,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050104,233300,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050104,233400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050104,233500,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050104,233600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050104,233700,0.8208,0.8208,0.8207,0.8207
NZDCHF,20050104,233800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050104,233900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050104,234000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050104,234100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,234200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,234300,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050104,234400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050104,234500,0.8206,0.8206,0.8205,0.8206
NZDCHF,20050104,234600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050104,234700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050104,234800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050104,234900,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050104,235000,0.8207,0.8207,0.8206,0.8207
NZDCHF,20050104,235100,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050104,235200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050104,235300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050104,235400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050104,235500,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050104,235600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050104,235700,0.8211,0.8211,0.8209,0.8209
NZDCHF,20050104,235800,0.8209,0.8210,0.8209,0.8209
NZDCHF,20050104,235900,0.8208,0.8208,0.8207,0.8207
NZDCHF,20050105,000000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20050104,000100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050104,000200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050104,000300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,000400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,000500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,000600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050104,000700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,000800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,000900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050104,001000,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050104,001100,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050104,001200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,001300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050104,001400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,001500,0.8614,0.8616,0.8614,0.8616
NZDCAD,20050104,001600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,001700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,001800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050104,001900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,002000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,002100,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,002200,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050104,002300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,002400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,002500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,002600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,002700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,002800,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050104,002900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,003000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,003100,0.8618,0.8618,0.8617,0.8618
NZDCAD,20050104,003200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,003300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050104,003400,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050104,003500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,003600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,003700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050104,003800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050104,003900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,004000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,004100,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050104,004200,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050104,004300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,004400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,004500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,004600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,004700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,004800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050104,004900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050104,005000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,005100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050104,005200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,005300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,005400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,005500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,005600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,005700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,005800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,005900,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050104,010000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,010100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,010200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,010300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,010400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,010500,0.8619,0.8623,0.8619,0.8623
NZDCAD,20050104,010600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050104,010700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,010800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,010900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,011000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,011100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050104,011200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050104,011300,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050104,011400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,011500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050104,011600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,011700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050104,011800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,011900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,012000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,012100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,012200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,012300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050104,012400,0.8630,0.8631,0.8630,0.8630
NZDCAD,20050104,012500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,012600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,012700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,012800,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050104,012900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050104,013000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050104,013100,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050104,013200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050104,013300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050104,013400,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050104,013500,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050104,013600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050104,013700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050104,013800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050104,013900,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050104,014000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,014100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050104,014200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,014300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,014400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,014500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,014600,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050104,014700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,014800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,014900,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050104,015000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050104,015100,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050104,015200,0.8613,0.8613,0.8611,0.8611
NZDCAD,20050104,015300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050104,015400,0.8613,0.8614,0.8613,0.8613
NZDCAD,20050104,015500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,015600,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050104,015700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,015800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,015900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,020000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050104,020100,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050104,020200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050104,020300,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050104,020400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,020500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,020600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,020700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,020800,0.8615,0.8615,0.8612,0.8612
NZDCAD,20050104,020900,0.8612,0.8612,0.8611,0.8612
NZDCAD,20050104,021000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050104,021100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050104,021200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050104,021300,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050104,021400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050104,021500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050104,021600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050104,021700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,021800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,021900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,022000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050104,022100,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050104,022200,0.8611,0.8613,0.8611,0.8613
NZDCAD,20050104,022300,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050104,022400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,022500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,022600,0.8615,0.8615,0.8614,0.8615
NZDCAD,20050104,022700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,022800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,022900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050104,023000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,023100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,023200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050104,023300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,023400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,023500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,023600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050104,023700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,023800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,023900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,024000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050104,024100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,024200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,024300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,024400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,024500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,024600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,024700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,024800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050104,024900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050104,025000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,025100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,025200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,025300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,025400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050104,025500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,025600,0.8620,0.8621,0.8620,0.8620
NZDCAD,20050104,025700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,025800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,025900,0.8616,0.8616,0.8614,0.8614
NZDCAD,20050104,030000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050104,030100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,030200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,030300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050104,030400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050104,030500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050104,030600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050104,030700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,030800,0.8613,0.8613,0.8609,0.8609
NZDCAD,20050104,030900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050104,031000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,031100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050104,031200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050104,031300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050104,031400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050104,031500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,031600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,031700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,031800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,031900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050104,032000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050104,032100,0.8610,0.8610,0.8607,0.8607
NZDCAD,20050104,032200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050104,032300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050104,032400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050104,032500,0.8605,0.8605,0.8602,0.8602
NZDCAD,20050104,032600,0.8602,0.8602,0.8598,0.8598
NZDCAD,20050104,032700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050104,032800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050104,032900,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050104,033000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050104,033100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050104,033200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050104,033300,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050104,033400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050104,033500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050104,033600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050104,033700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050104,033800,0.8594,0.8595,0.8594,0.8594
NZDCAD,20050104,033900,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050104,034000,0.8594,0.8597,0.8594,0.8597
NZDCAD,20050104,034100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050104,034200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050104,034300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050104,034400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050104,034500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050104,034600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050104,034700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050104,034800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050104,034900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050104,035000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050104,035100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050104,035200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050104,035300,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050104,035400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,035500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,035600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,035700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,035800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,035900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,040000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,040100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,040200,0.8601,0.8601,0.8599,0.8599
NZDCAD,20050104,040300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050104,040400,0.8598,0.8598,0.8597,0.8598
NZDCAD,20050104,040500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050104,040600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050104,040700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050104,040800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050104,040900,0.8602,0.8603,0.8601,0.8601
NZDCAD,20050104,041000,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050104,041100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,041200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,041300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050104,041400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050104,041500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050104,041600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050104,041700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050104,041800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050104,041900,0.8608,0.8611,0.8608,0.8611
NZDCAD,20050104,042000,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050104,042100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050104,042200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050104,042300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050104,042400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050104,042500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050104,042600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050104,042700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,042800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,042900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,043000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,043100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,043200,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050104,043300,0.8602,0.8602,0.8601,0.8602
NZDCAD,20050104,043400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050104,043500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050104,043600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,043700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,043800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,043900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,044000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,044100,0.8604,0.8604,0.8603,0.8604
NZDCAD,20050104,044200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050104,044300,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050104,044400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050104,044500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050104,044600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050104,044700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050104,044800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050104,044900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050104,045000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050104,045100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050104,045200,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050104,045300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050104,045400,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050104,045500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050104,045600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050104,045700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050104,045800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050104,045900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,050000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050104,050100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050104,050200,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050104,050300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050104,050400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,050500,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050104,050600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050104,050700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,050800,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050104,050900,0.8617,0.8619,0.8617,0.8619
NZDCAD,20050104,051000,0.8619,0.8622,0.8619,0.8622
NZDCAD,20050104,051100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,051200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050104,051300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050104,051400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,051500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,051600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,051700,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050104,051800,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050104,051900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,052000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050104,052100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,052200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,052300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,052400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,052500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,052600,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050104,052700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050104,052800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,052900,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050104,053000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050104,053100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050104,053200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,053300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,053400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,053500,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050104,053600,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050104,053700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050104,053800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050104,053900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050104,054000,0.8622,0.8622,0.8621,0.8622
NZDCAD,20050104,054100,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050104,054200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,054300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,054400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,054500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,054600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,054700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050104,054800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050104,054900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,055000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050104,055100,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050104,055200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,055300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,055400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050104,055500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,055600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050104,055700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050104,055800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050104,055900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,060000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,060100,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050104,060200,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050104,060300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050104,060400,0.8631,0.8631,0.8629,0.8629
NZDCAD,20050104,060500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,060600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,060700,0.8629,0.8629,0.8628,0.8629
NZDCAD,20050104,060800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,060900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,061000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,061100,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050104,061200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050104,061300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050104,061400,0.8629,0.8630,0.8628,0.8628
NZDCAD,20050104,061500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050104,061600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050104,061700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,061800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,061900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,062000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,062100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,062200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050104,062300,0.8629,0.8629,0.8627,0.8629
NZDCAD,20050104,062400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,062500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,062600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050104,062700,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050104,062800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,062900,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050104,063000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,063100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,063200,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,063300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,063400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,063500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050104,063600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,063700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,063800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050104,063900,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050104,064000,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050104,064100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050104,064200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050104,064300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050104,064400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050104,064500,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050104,064600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050104,064700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050104,064800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,064900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,065000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,065100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,065200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,065300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,065400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050104,065500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050104,065600,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050104,065700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,065800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050104,065900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,070000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050104,070100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,070200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,070300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050104,070400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,070500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,070600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050104,070700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,070800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050104,070900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,071000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,071100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,071200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,071300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,071400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,071500,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050104,071600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050104,071700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050104,071800,0.8624,0.8624,0.8622,0.8622
NZDCAD,20050104,071900,0.8622,0.8622,0.8621,0.8622
NZDCAD,20050104,072000,0.8622,0.8623,0.8622,0.8622
NZDCAD,20050104,072100,0.8622,0.8622,0.8621,0.8622
NZDCAD,20050104,072200,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050104,072300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,072400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,072500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,072600,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050104,072700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,072800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,072900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050104,073000,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050104,073100,0.8625,0.8628,0.8625,0.8628
NZDCAD,20050104,073200,0.8628,0.8628,0.8625,0.8625
NZDCAD,20050104,073300,0.8626,0.8627,0.8626,0.8626
NZDCAD,20050104,073400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,073500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050104,073600,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050104,073700,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050104,073800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050104,073900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,074000,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050104,074100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,074200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050104,074300,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050104,074400,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050104,074500,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050104,074600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050104,074700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050104,074800,0.8624,0.8624,0.8620,0.8620
NZDCAD,20050104,074900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,075000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050104,075100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,075200,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050104,075300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050104,075400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050104,075500,0.8622,0.8622,0.8621,0.8622
NZDCAD,20050104,075600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,075700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,075800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,075900,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050104,080000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050104,080100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050104,080200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,080300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050104,080400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,080500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,080600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050104,080700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050104,080800,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050104,080900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050104,081000,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050104,081100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050104,081200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,081300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,081400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,081500,0.8629,0.8632,0.8629,0.8632
NZDCAD,20050104,081600,0.8630,0.8630,0.8627,0.8627
NZDCAD,20050104,081700,0.8626,0.8626,0.8622,0.8622
NZDCAD,20050104,081800,0.8622,0.8625,0.8622,0.8625
NZDCAD,20050104,081900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050104,082000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,082100,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050104,082200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050104,082300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,082400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050104,082500,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050104,082600,0.8621,0.8621,0.8614,0.8614
NZDCAD,20050104,082700,0.8613,0.8613,0.8609,0.8609
NZDCAD,20050104,082800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050104,082900,0.8608,0.8608,0.8607,0.8608
NZDCAD,20050104,083000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,083100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050104,083200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050104,083300,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050104,083400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050104,083500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050104,083600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050104,083700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050104,083800,0.8607,0.8610,0.8607,0.8610
NZDCAD,20050104,083900,0.8610,0.8612,0.8610,0.8612
NZDCAD,20050104,084000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,084100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,084200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,084300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050104,084400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050104,084500,0.8612,0.8612,0.8608,0.8608
NZDCAD,20050104,084600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050104,084700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050104,084800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050104,084900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,085000,0.8611,0.8611,0.8610,0.8611
NZDCAD,20050104,085100,0.8610,0.8610,0.8608,0.8608
NZDCAD,20050104,085200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050104,085300,0.8610,0.8613,0.8610,0.8613
NZDCAD,20050104,085400,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050104,085500,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050104,085600,0.8617,0.8617,0.8615,0.8615
NZDCAD,20050104,085700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,085800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,085900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050104,090000,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050104,090100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,090200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050104,090300,0.8620,0.8624,0.8620,0.8624
NZDCAD,20050104,090400,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050104,090500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050104,090600,0.8628,0.8628,0.8626,0.8626
NZDCAD,20050104,090700,0.8626,0.8626,0.8622,0.8622
NZDCAD,20050104,090800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,090900,0.8622,0.8622,0.8619,0.8619
NZDCAD,20050104,091000,0.8619,0.8624,0.8619,0.8624
NZDCAD,20050104,091100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050104,091200,0.8624,0.8627,0.8624,0.8625
NZDCAD,20050104,091300,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050104,091400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,091500,0.8623,0.8623,0.8621,0.8622
NZDCAD,20050104,091600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,091700,0.8622,0.8628,0.8622,0.8628
NZDCAD,20050104,091800,0.8629,0.8629,0.8625,0.8625
NZDCAD,20050104,091900,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050104,092000,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050104,092100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,092200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050104,092300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,092400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,092500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050104,092600,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050104,092700,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050104,092800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050104,092900,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050104,093000,0.8619,0.8619,0.8616,0.8617
NZDCAD,20050104,093100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,093200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050104,093300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,093400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,093500,0.8619,0.8621,0.8619,0.8621
NZDCAD,20050104,093600,0.8622,0.8622,0.8621,0.8622
NZDCAD,20050104,093700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050104,093800,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050104,093900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,094000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,094100,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050104,094200,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050104,094300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,094400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050104,094500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,094600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050104,094700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050104,094800,0.8620,0.8621,0.8620,0.8620
NZDCAD,20050104,094900,0.8620,0.8620,0.8618,0.8618
NZDCAD,20050104,095000,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050104,095100,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050104,095200,0.8619,0.8619,0.8618,0.8619
NZDCAD,20050104,095300,0.8619,0.8620,0.8619,0.8619
NZDCAD,20050104,095400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050104,095500,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050104,095600,0.8617,0.8619,0.8617,0.8619
NZDCAD,20050104,095700,0.8620,0.8622,0.8620,0.8621
NZDCAD,20050104,095800,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050104,095900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,100000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050104,100100,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050104,100200,0.8615,0.8615,0.8612,0.8612
NZDCAD,20050104,100300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,100400,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050104,100500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,100600,0.8615,0.8618,0.8615,0.8618
NZDCAD,20050104,100700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,100800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050104,100900,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050104,101000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,101100,0.8617,0.8620,0.8617,0.8620
NZDCAD,20050104,101200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050104,101300,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050104,101400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050104,101500,0.8626,0.8626,0.8623,0.8623
NZDCAD,20050104,101600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050104,101700,0.8620,0.8620,0.8618,0.8619
NZDCAD,20050104,101800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050104,101900,0.8620,0.8621,0.8619,0.8621
NZDCAD,20050104,102000,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050104,102100,0.8623,0.8627,0.8623,0.8627
NZDCAD,20050104,102200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,102300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050104,102400,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050104,102500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050104,102600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050104,102700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,102800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050104,102900,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050104,103000,0.8626,0.8626,0.8623,0.8623
NZDCAD,20050104,103100,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050104,103200,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050104,103300,0.8623,0.8623,0.8622,0.8623
NZDCAD,20050104,103400,0.8623,0.8625,0.8623,0.8624
NZDCAD,20050104,103500,0.8623,0.8623,0.8620,0.8620
NZDCAD,20050104,103600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050104,103700,0.8617,0.8617,0.8614,0.8616
NZDCAD,20050104,103800,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050104,103900,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050104,104000,0.8615,0.8615,0.8612,0.8612
NZDCAD,20050104,104100,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050104,104200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050104,104300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,104400,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050104,104500,0.8613,0.8613,0.8611,0.8612
NZDCAD,20050104,104600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,104700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,104800,0.8612,0.8612,0.8610,0.8610
NZDCAD,20050104,104900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050104,105000,0.8610,0.8610,0.8609,0.8610
NZDCAD,20050104,105100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050104,105200,0.8609,0.8616,0.8609,0.8616
NZDCAD,20050104,105300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050104,105400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,105500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050104,105600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050104,105700,0.8612,0.8612,0.8610,0.8610
NZDCAD,20050104,105800,0.8609,0.8613,0.8609,0.8613
NZDCAD,20050104,105900,0.8613,0.8613,0.8607,0.8608
NZDCAD,20050104,110000,0.8609,0.8609,0.8606,0.8606
NZDCAD,20050104,110100,0.8606,0.8608,0.8606,0.8608
NZDCAD,20050104,110200,0.8608,0.8609,0.8607,0.8609
NZDCAD,20050104,110300,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050104,110400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050104,110500,0.8608,0.8608,0.8607,0.8608
NZDCAD,20050104,110600,0.8609,0.8612,0.8609,0.8612
NZDCAD,20050104,110700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,110800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050104,110900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,111000,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050104,111100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,111200,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050104,111300,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050104,111400,0.8619,0.8622,0.8619,0.8622
NZDCAD,20050104,111500,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050104,111600,0.8619,0.8619,0.8616,0.8617
NZDCAD,20050104,111700,0.8616,0.8616,0.8612,0.8612
NZDCAD,20050104,111800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050104,111900,0.8614,0.8616,0.8614,0.8616
NZDCAD,20050104,112000,0.8617,0.8620,0.8617,0.8620
NZDCAD,20050104,112100,0.8620,0.8623,0.8620,0.8623
NZDCAD,20050104,112200,0.8624,0.8629,0.8624,0.8629
NZDCAD,20050104,112300,0.8630,0.8632,0.8630,0.8630
NZDCAD,20050104,112400,0.8630,0.8630,0.8625,0.8625
NZDCAD,20050104,112500,0.8624,0.8624,0.8620,0.8623
NZDCAD,20050104,112600,0.8624,0.8629,0.8624,0.8629
NZDCAD,20050104,112700,0.8630,0.8633,0.8630,0.8631
NZDCAD,20050104,112800,0.8631,0.8631,0.8629,0.8629
NZDCAD,20050104,112900,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050104,113000,0.8625,0.8625,0.8622,0.8622
NZDCAD,20050104,113100,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050104,113200,0.8624,0.8627,0.8624,0.8627
NZDCAD,20050104,113300,0.8629,0.8631,0.8629,0.8631
NZDCAD,20050104,113400,0.8630,0.8633,0.8629,0.8633
NZDCAD,20050104,113500,0.8634,0.8639,0.8634,0.8639
NZDCAD,20050104,113600,0.8638,0.8638,0.8631,0.8631
NZDCAD,20050104,113700,0.8628,0.8628,0.8623,0.8623
NZDCAD,20050104,113800,0.8621,0.8621,0.8620,0.8621
NZDCAD,20050104,113900,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050104,114000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,114100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,114200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050104,114300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050104,114400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,114500,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050104,114600,0.8625,0.8627,0.8625,0.8625
NZDCAD,20050104,114700,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050104,114800,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050104,114900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,115000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,115100,0.8629,0.8633,0.8629,0.8633
NZDCAD,20050104,115200,0.8633,0.8636,0.8633,0.8636
NZDCAD,20050104,115300,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050104,115400,0.8633,0.8633,0.8629,0.8629
NZDCAD,20050104,115500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,115600,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050104,115700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,115800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050104,115900,0.8628,0.8628,0.8626,0.8626
NZDCAD,20050104,120000,0.8626,0.8626,0.8623,0.8625
NZDCAD,20050104,120100,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050104,120200,0.8629,0.8634,0.8629,0.8634
NZDCAD,20050104,120300,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050104,120400,0.8631,0.8631,0.8629,0.8629
NZDCAD,20050104,120500,0.8628,0.8628,0.8624,0.8624
NZDCAD,20050104,120600,0.8624,0.8624,0.8621,0.8621
NZDCAD,20050104,120700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050104,120800,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050104,120900,0.8616,0.8619,0.8616,0.8619
NZDCAD,20050104,121000,0.8620,0.8622,0.8620,0.8621
NZDCAD,20050104,121100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,121200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050104,121300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,121400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050104,121500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050104,121600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,121700,0.8623,0.8626,0.8623,0.8626
NZDCAD,20050104,121800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050104,121900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,122000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,122100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050104,122200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,122300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,122400,0.8629,0.8629,0.8623,0.8623
NZDCAD,20050104,122500,0.8625,0.8625,0.8622,0.8622
NZDCAD,20050104,122600,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050104,122700,0.8619,0.8621,0.8619,0.8621
NZDCAD,20050104,122800,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050104,122900,0.8623,0.8623,0.8621,0.8621
NZDCAD,20050104,123000,0.8622,0.8625,0.8622,0.8623
NZDCAD,20050104,123100,0.8623,0.8623,0.8622,0.8623
NZDCAD,20050104,123200,0.8623,0.8628,0.8623,0.8627
NZDCAD,20050104,123300,0.8627,0.8627,0.8625,0.8625
NZDCAD,20050104,123400,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050104,123500,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050104,123600,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050104,123700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,123800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050104,123900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050104,124000,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050104,124100,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050104,124200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,124300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050104,124400,0.8628,0.8629,0.8627,0.8629
NZDCAD,20050104,124500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,124600,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050104,124700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,124800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,124900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,125000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,125100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,125200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,125300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,125400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050104,125500,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050104,125600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,125700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050104,125800,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,125900,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050104,130000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050104,130100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050104,130200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050104,130300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050104,130400,0.8628,0.8630,0.8628,0.8628
NZDCAD,20050104,130500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050104,130600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,130700,0.8624,0.8624,0.8620,0.8620
NZDCAD,20050104,130800,0.8620,0.8620,0.8618,0.8618
NZDCAD,20050104,130900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050104,131000,0.8615,0.8619,0.8615,0.8619
NZDCAD,20050104,131100,0.8620,0.8622,0.8620,0.8620
NZDCAD,20050104,131200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,131300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050104,131400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050104,131500,0.8619,0.8620,0.8619,0.8619
NZDCAD,20050104,131600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,131700,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050104,131800,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050104,131900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050104,132000,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050104,132100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,132200,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050104,132300,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050104,132400,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050104,132500,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050104,132600,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050104,132700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050104,132800,0.8611,0.8611,0.8604,0.8604
NZDCAD,20050104,132900,0.8599,0.8599,0.8585,0.8585
NZDCAD,20050104,133000,0.8587,0.8589,0.8587,0.8589
NZDCAD,20050104,133100,0.8591,0.8591,0.8589,0.8589
NZDCAD,20050104,133200,0.8588,0.8588,0.8586,0.8586
NZDCAD,20050104,133300,0.8586,0.8589,0.8586,0.8589
NZDCAD,20050104,133400,0.8589,0.8589,0.8586,0.8588
NZDCAD,20050104,133500,0.8588,0.8589,0.8588,0.8588
NZDCAD,20050104,133600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20050104,133700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20050104,133800,0.8589,0.8589,0.8587,0.8587
NZDCAD,20050104,133900,0.8589,0.8594,0.8589,0.8594
NZDCAD,20050104,134000,0.8593,0.8593,0.8591,0.8591
NZDCAD,20050104,134100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050104,134200,0.8592,0.8595,0.8592,0.8595
NZDCAD,20050104,134300,0.8595,0.8596,0.8594,0.8596
NZDCAD,20050104,134400,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050104,134500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050104,134600,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050104,134700,0.8595,0.8595,0.8593,0.8593
NZDCAD,20050104,134800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050104,134900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050104,135000,0.8594,0.8598,0.8594,0.8597
NZDCAD,20050104,135100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050104,135200,0.8600,0.8605,0.8600,0.8605
NZDCAD,20050104,135300,0.8607,0.8609,0.8607,0.8609
NZDCAD,20050104,135400,0.8610,0.8612,0.8610,0.8612
NZDCAD,20050104,135500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050104,135600,0.8611,0.8613,0.8611,0.8613
NZDCAD,20050104,135700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,135800,0.8613,0.8615,0.8613,0.8614
NZDCAD,20050104,135900,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050104,140000,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050104,140100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050104,140200,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050104,140300,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050104,140400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,140500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,140600,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050104,140700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,140800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050104,140900,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050104,141000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050104,141100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,141200,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050104,141300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050104,141400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,141500,0.8620,0.8620,0.8616,0.8616
NZDCAD,20050104,141600,0.8615,0.8615,0.8612,0.8612
NZDCAD,20050104,141700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050104,141800,0.8612,0.8613,0.8611,0.8613
NZDCAD,20050104,141900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050104,142000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,142100,0.8615,0.8615,0.8611,0.8611
NZDCAD,20050104,142200,0.8609,0.8609,0.8602,0.8602
NZDCAD,20050104,142300,0.8603,0.8606,0.8603,0.8606
NZDCAD,20050104,142400,0.8607,0.8607,0.8603,0.8603
NZDCAD,20050104,142500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050104,142600,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050104,142700,0.8602,0.8608,0.8602,0.8608
NZDCAD,20050104,142800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050104,142900,0.8607,0.8607,0.8604,0.8607
NZDCAD,20050104,143000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,143100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050104,143200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,143300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050104,143400,0.8609,0.8609,0.8606,0.8606
NZDCAD,20050104,143500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050104,143600,0.8605,0.8605,0.8601,0.8602
NZDCAD,20050104,143700,0.8601,0.8601,0.8598,0.8599
NZDCAD,20050104,143800,0.8599,0.8603,0.8599,0.8602
NZDCAD,20050104,143900,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050104,144000,0.8600,0.8600,0.8596,0.8596
NZDCAD,20050104,144100,0.8597,0.8599,0.8597,0.8599
NZDCAD,20050104,144200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050104,144300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050104,144400,0.8600,0.8601,0.8600,0.8600
NZDCAD,20050104,144500,0.8599,0.8599,0.8597,0.8597
NZDCAD,20050104,144600,0.8596,0.8597,0.8595,0.8597
NZDCAD,20050104,144700,0.8598,0.8601,0.8598,0.8601
NZDCAD,20050104,144800,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050104,144900,0.8598,0.8602,0.8598,0.8602
NZDCAD,20050104,145000,0.8603,0.8604,0.8602,0.8602
NZDCAD,20050104,145100,0.8601,0.8602,0.8600,0.8602
NZDCAD,20050104,145200,0.8603,0.8605,0.8603,0.8605
NZDCAD,20050104,145300,0.8606,0.8607,0.8605,0.8605
NZDCAD,20050104,145400,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050104,145500,0.8602,0.8605,0.8602,0.8605
NZDCAD,20050104,145600,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050104,145700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050104,145800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,145900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,150000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050104,150100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050104,150200,0.8597,0.8597,0.8591,0.8591
NZDCAD,20050104,150300,0.8592,0.8595,0.8592,0.8595
NZDCAD,20050104,150400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20050104,150500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050104,150600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050104,150700,0.8599,0.8601,0.8599,0.8601
NZDCAD,20050104,150800,0.8601,0.8603,0.8601,0.8603
NZDCAD,20050104,150900,0.8604,0.8606,0.8604,0.8606
NZDCAD,20050104,151000,0.8605,0.8605,0.8603,0.8603
NZDCAD,20050104,151100,0.8601,0.8601,0.8598,0.8598
NZDCAD,20050104,151200,0.8599,0.8600,0.8599,0.8599
NZDCAD,20050104,151300,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050104,151400,0.8598,0.8598,0.8595,0.8595
NZDCAD,20050104,151500,0.8596,0.8598,0.8596,0.8598
NZDCAD,20050104,151600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050104,151700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,151800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050104,151900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050104,152000,0.8598,0.8601,0.8598,0.8601
NZDCAD,20050104,152100,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050104,152200,0.8602,0.8602,0.8600,0.8600
NZDCAD,20050104,152300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,152400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050104,152500,0.8601,0.8604,0.8601,0.8603
NZDCAD,20050104,152600,0.8603,0.8606,0.8603,0.8606
NZDCAD,20050104,152700,0.8606,0.8607,0.8605,0.8607
NZDCAD,20050104,152800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050104,152900,0.8608,0.8610,0.8608,0.8610
NZDCAD,20050104,153000,0.8611,0.8613,0.8611,0.8613
NZDCAD,20050104,153100,0.8611,0.8611,0.8607,0.8607
NZDCAD,20050104,153200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050104,153300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,153400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,153500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,153600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050104,153700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050104,153800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050104,153900,0.8610,0.8612,0.8610,0.8612
NZDCAD,20050104,154000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050104,154100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050104,154200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050104,154300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050104,154400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050104,154500,0.8612,0.8615,0.8612,0.8615
NZDCAD,20050104,154600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,154700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,154800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050104,154900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,155000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050104,155100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050104,155200,0.8615,0.8623,0.8615,0.8623
NZDCAD,20050104,155300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050104,155400,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050104,155500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,155600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,155700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,155800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,155900,0.8619,0.8619,0.8617,0.8617
NZDCAD,20050104,160000,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050104,160100,0.8616,0.8616,0.8614,0.8614
NZDCAD,20050104,160200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050104,160300,0.8615,0.8616,0.8615,0.8615
NZDCAD,20050104,160400,0.8613,0.8613,0.8610,0.8611
NZDCAD,20050104,160500,0.8609,0.8609,0.8607,0.8609
NZDCAD,20050104,160600,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050104,160700,0.8611,0.8613,0.8611,0.8613
NZDCAD,20050104,160800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050104,160900,0.8614,0.8619,0.8614,0.8619
NZDCAD,20050104,161000,0.8620,0.8622,0.8620,0.8621
NZDCAD,20050104,161100,0.8620,0.8625,0.8620,0.8625
NZDCAD,20050104,161200,0.8624,0.8624,0.8622,0.8622
NZDCAD,20050104,161300,0.8621,0.8621,0.8616,0.8616
NZDCAD,20050104,161400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050104,161500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050104,161600,0.8614,0.8621,0.8614,0.8621
NZDCAD,20050104,161700,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050104,161800,0.8625,0.8628,0.8625,0.8627
NZDCAD,20050104,161900,0.8626,0.8626,0.8623,0.8623
NZDCAD,20050104,162000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050104,162100,0.8625,0.8632,0.8625,0.8630
NZDCAD,20050104,162200,0.8629,0.8629,0.8624,0.8625
NZDCAD,20050104,162300,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050104,162400,0.8629,0.8632,0.8629,0.8629
NZDCAD,20050104,162500,0.8628,0.8632,0.8628,0.8629
NZDCAD,20050104,162600,0.8628,0.8628,0.8625,0.8627
NZDCAD,20050104,162700,0.8628,0.8629,0.8628,0.8628
NZDCAD,20050104,162800,0.8628,0.8634,0.8628,0.8633
NZDCAD,20050104,162900,0.8632,0.8633,0.8630,0.8633
NZDCAD,20050104,163000,0.8633,0.8637,0.8633,0.8637
NZDCAD,20050104,163100,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050104,163200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050104,163300,0.8641,0.8641,0.8638,0.8639
NZDCAD,20050104,163400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050104,163500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050104,163600,0.8637,0.8638,0.8636,0.8636
NZDCAD,20050104,163700,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050104,163800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050104,163900,0.8633,0.8635,0.8633,0.8635
NZDCAD,20050104,164000,0.8634,0.8636,0.8634,0.8634
NZDCAD,20050104,164100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050104,164200,0.8633,0.8638,0.8633,0.8638
NZDCAD,20050104,164300,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050104,164400,0.8639,0.8639,0.8637,0.8637
NZDCAD,20050104,164500,0.8637,0.8639,0.8637,0.8639
NZDCAD,20050104,164600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050104,164700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050104,164800,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050104,164900,0.8641,0.8644,0.8641,0.8644
NZDCAD,20050104,165000,0.8644,0.8644,0.8641,0.8643
NZDCAD,20050104,165100,0.8645,0.8649,0.8645,0.8647
NZDCAD,20050104,165200,0.8646,0.8646,0.8644,0.8644
NZDCAD,20050104,165300,0.8643,0.8643,0.8634,0.8634
NZDCAD,20050104,165400,0.8633,0.8633,0.8630,0.8631
NZDCAD,20050104,165500,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050104,165600,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050104,165700,0.8635,0.8635,0.8629,0.8630
NZDCAD,20050104,165800,0.8632,0.8635,0.8631,0.8631
NZDCAD,20050104,165900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,170000,0.8630,0.8631,0.8629,0.8630
NZDCAD,20050104,170100,0.8630,0.8633,0.8630,0.8633
NZDCAD,20050104,170200,0.8634,0.8636,0.8633,0.8636
NZDCAD,20050104,170300,0.8637,0.8640,0.8637,0.8640
NZDCAD,20050104,170400,0.8639,0.8639,0.8632,0.8632
NZDCAD,20050104,170500,0.8630,0.8630,0.8629,0.8630
NZDCAD,20050104,170600,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050104,170700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050104,170800,0.8633,0.8633,0.8630,0.8630
NZDCAD,20050104,170900,0.8630,0.8630,0.8628,0.8628
NZDCAD,20050104,171000,0.8627,0.8629,0.8627,0.8628
NZDCAD,20050104,171100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050104,171200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050104,171300,0.8627,0.8627,0.8619,0.8620
NZDCAD,20050104,171400,0.8620,0.8623,0.8620,0.8623
NZDCAD,20050104,171500,0.8625,0.8630,0.8625,0.8630
NZDCAD,20050104,171600,0.8630,0.8632,0.8629,0.8632
NZDCAD,20050104,171700,0.8632,0.8633,0.8632,0.8632
NZDCAD,20050104,171800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050104,171900,0.8632,0.8632,0.8630,0.8630
NZDCAD,20050104,172000,0.8630,0.8630,0.8628,0.8628
NZDCAD,20050104,172100,0.8629,0.8634,0.8629,0.8634
NZDCAD,20050104,172200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050104,172300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050104,172400,0.8632,0.8632,0.8630,0.8630
NZDCAD,20050104,172500,0.8631,0.8633,0.8631,0.8633
NZDCAD,20050104,172600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050104,172700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050104,172800,0.8633,0.8636,0.8633,0.8636
NZDCAD,20050104,172900,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050104,173000,0.8634,0.8634,0.8628,0.8628
NZDCAD,20050104,173100,0.8627,0.8627,0.8623,0.8623
NZDCAD,20050104,173200,0.8622,0.8625,0.8622,0.8625
NZDCAD,20050104,173300,0.8627,0.8630,0.8627,0.8630
NZDCAD,20050104,173400,0.8629,0.8629,0.8626,0.8626
NZDCAD,20050104,173500,0.8626,0.8632,0.8626,0.8632
NZDCAD,20050104,173600,0.8633,0.8638,0.8633,0.8638
NZDCAD,20050104,173700,0.8639,0.8641,0.8639,0.8641
NZDCAD,20050104,173800,0.8642,0.8644,0.8642,0.8643
NZDCAD,20050104,173900,0.8643,0.8644,0.8641,0.8641
NZDCAD,20050104,174000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050104,174100,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050104,174200,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050104,174300,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050104,174400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050104,174500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050104,174600,0.8644,0.8644,0.8642,0.8642
NZDCAD,20050104,174700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050104,174800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050104,174900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050104,175000,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050104,175100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050104,175200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050104,175300,0.8641,0.8643,0.8640,0.8643
NZDCAD,20050104,175400,0.8644,0.8647,0.8644,0.8647
NZDCAD,20050104,175500,0.8648,0.8653,0.8648,0.8653
NZDCAD,20050104,175600,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050104,175700,0.8652,0.8652,0.8650,0.8650
NZDCAD,20050104,175800,0.8649,0.8651,0.8648,0.8651
NZDCAD,20050104,175900,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050104,180000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050104,180100,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050104,180200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050104,180300,0.8653,0.8655,0.8653,0.8655
NZDCAD,20050104,180400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050104,180500,0.8656,0.8657,0.8656,0.8656
NZDCAD,20050104,180600,0.8656,0.8656,0.8654,0.8654
NZDCAD,20050104,180700,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050104,180800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050104,180900,0.8653,0.8656,0.8653,0.8656
NZDCAD,20050104,181000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050104,181100,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050104,181200,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050104,181300,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050104,181400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050104,181500,0.8658,0.8658,0.8654,0.8654
NZDCAD,20050104,181600,0.8653,0.8653,0.8651,0.8652
NZDCAD,20050104,181700,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050104,181800,0.8652,0.8652,0.8648,0.8648
NZDCAD,20050104,181900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050104,182000,0.8648,0.8650,0.8647,0.8650
NZDCAD,20050104,182100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050104,182200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050104,182300,0.8651,0.8653,0.8651,0.8653
NZDCAD,20050104,182400,0.8654,0.8654,0.8652,0.8654
NZDCAD,20050104,182500,0.8655,0.8658,0.8655,0.8658
NZDCAD,20050104,182600,0.8658,0.8661,0.8658,0.8661
NZDCAD,20050104,182700,0.8661,0.8661,0.8658,0.8658
NZDCAD,20050104,182800,0.8658,0.8658,0.8656,0.8656
NZDCAD,20050104,182900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050104,183000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050104,183100,0.8656,0.8656,0.8654,0.8654
NZDCAD,20050104,183200,0.8653,0.8655,0.8652,0.8652
NZDCAD,20050104,183300,0.8651,0.8651,0.8633,0.8634
NZDCAD,20050104,183400,0.8633,0.8633,0.8626,0.8626
NZDCAD,20050104,183500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,183600,0.8621,0.8621,0.8618,0.8618
NZDCAD,20050104,183700,0.8616,0.8618,0.8611,0.8611
NZDCAD,20050104,183800,0.8612,0.8614,0.8611,0.8614
NZDCAD,20050104,183900,0.8615,0.8619,0.8615,0.8619
NZDCAD,20050104,184000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050104,184100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050104,184200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050104,184300,0.8622,0.8625,0.8622,0.8622
NZDCAD,20050104,184400,0.8621,0.8621,0.8618,0.8619
NZDCAD,20050104,184500,0.8619,0.8622,0.8619,0.8622
NZDCAD,20050104,184600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,184700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050104,184800,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050104,184900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050104,185000,0.8624,0.8624,0.8622,0.8622
NZDCAD,20050104,185100,0.8622,0.8625,0.8622,0.8625
NZDCAD,20050104,185200,0.8624,0.8625,0.8623,0.8625
NZDCAD,20050104,185300,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050104,185400,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,185500,0.8629,0.8629,0.8625,0.8625
NZDCAD,20050104,185600,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050104,185700,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050104,185800,0.8626,0.8626,0.8622,0.8622
NZDCAD,20050104,185900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,190000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,190100,0.8620,0.8624,0.8620,0.8623
NZDCAD,20050104,190200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,190300,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050104,190400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050104,190500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,190600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,190700,0.8619,0.8619,0.8617,0.8617
NZDCAD,20050104,190800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050104,190900,0.8619,0.8621,0.8619,0.8621
NZDCAD,20050104,191000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,191100,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050104,191200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050104,191300,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050104,191400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,191500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050104,191600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050104,191700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,191800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050104,191900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050104,192000,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050104,192100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050104,192200,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050104,192300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,192400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050104,192500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050104,192600,0.8634,0.8635,0.8634,0.8634
NZDCAD,20050104,192700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050104,192800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050104,192900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050104,193000,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050104,193100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050104,193200,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050104,193300,0.8635,0.8637,0.8634,0.8637
NZDCAD,20050104,193400,0.8638,0.8638,0.8635,0.8635
NZDCAD,20050104,193500,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050104,193600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050104,193700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050104,193800,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050104,193900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050104,194000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050104,194100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050104,194200,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050104,194300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050104,194400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050104,194500,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050104,194600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050104,194700,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050104,194800,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050104,194900,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050104,195000,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050104,195100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050104,195200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050104,195300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050104,195400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050104,195500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050104,195600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050104,195700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050104,195800,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050104,195900,0.8633,0.8636,0.8633,0.8636
NZDCAD,20050104,200000,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050104,200100,0.8635,0.8637,0.8635,0.8637
NZDCAD,20050104,200200,0.8637,0.8638,0.8636,0.8636
NZDCAD,20050104,200300,0.8635,0.8635,0.8630,0.8630
NZDCAD,20050104,200400,0.8629,0.8629,0.8627,0.8628
NZDCAD,20050104,200500,0.8628,0.8628,0.8627,0.8628
NZDCAD,20050104,200600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,200700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,200800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,200900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,201000,0.8629,0.8630,0.8629,0.8629
NZDCAD,20050104,201100,0.8629,0.8631,0.8629,0.8630
NZDCAD,20050104,201200,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050104,201300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,201400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050104,201500,0.8629,0.8633,0.8629,0.8633
NZDCAD,20050104,201600,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050104,201700,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050104,201800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050104,201900,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050104,202000,0.8638,0.8640,0.8634,0.8634
NZDCAD,20050104,202100,0.8633,0.8633,0.8629,0.8630
NZDCAD,20050104,202200,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050104,202300,0.8631,0.8631,0.8629,0.8630
NZDCAD,20050104,202400,0.8630,0.8630,0.8628,0.8628
NZDCAD,20050104,202500,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050104,202600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050104,202700,0.8625,0.8625,0.8622,0.8622
NZDCAD,20050104,202800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050104,202900,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050104,203000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050104,203100,0.8622,0.8623,0.8622,0.8622
NZDCAD,20050104,203200,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050104,203300,0.8623,0.8629,0.8623,0.8629
NZDCAD,20050104,203400,0.8630,0.8634,0.8630,0.8633
NZDCAD,20050104,203500,0.8634,0.8634,0.8629,0.8629
NZDCAD,20050104,203600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050104,203700,0.8631,0.8631,0.8626,0.8626
NZDCAD,20050104,203800,0.8625,0.8625,0.8622,0.8622
NZDCAD,20050104,203900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050104,204000,0.8620,0.8620,0.8618,0.8620
NZDCAD,20050104,204100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050104,204200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050104,204300,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050104,204400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050104,204500,0.8620,0.8620,0.8618,0.8619
NZDCAD,20050104,204600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050104,204700,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050104,204800,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050104,204900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050104,205000,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050104,205100,0.8609,0.8609,0.8607,0.8607
NZDCAD,20050104,205200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050104,205300,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050104,205400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050104,205500,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050104,205600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050104,205700,0.8602,0.8602,0.8600,0.8600
NZDCAD,20050104,205800,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050104,205900,0.8595,0.8595,0.8590,0.8590
NZDCAD,20050104,210000,0.8588,0.8588,0.8584,0.8584
NZDCAD,20050104,210100,0.8583,0.8583,0.8576,0.8576
NZDCAD,20050104,210200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050104,210300,0.8576,0.8576,0.8575,0.8576
NZDCAD,20050104,210400,0.8575,0.8575,0.8571,0.8571
NZDCAD,20050104,210500,0.8571,0.8571,0.8569,0.8569
NZDCAD,20050104,210600,0.8569,0.8569,0.8567,0.8567
NZDCAD,20050104,210700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20050104,210800,0.8565,0.8567,0.8565,0.8567
NZDCAD,20050104,210900,0.8568,0.8568,0.8567,0.8567
NZDCAD,20050104,211000,0.8568,0.8569,0.8568,0.8568
NZDCAD,20050104,211100,0.8568,0.8569,0.8568,0.8569
NZDCAD,20050104,211200,0.8569,0.8572,0.8569,0.8572
NZDCAD,20050104,211300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20050104,211400,0.8573,0.8575,0.8573,0.8575
NZDCAD,20050104,211500,0.8576,0.8579,0.8576,0.8579
NZDCAD,20050104,211600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050104,211700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050104,211800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20050104,211900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20050104,212000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20050104,212100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20050104,212200,0.8578,0.8578,0.8577,0.8577
NZDCAD,20050104,212300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050104,212400,0.8576,0.8580,0.8576,0.8580
NZDCAD,20050104,212500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20050104,212600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20050104,212700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20050104,212800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20050104,212900,0.8581,0.8582,0.8581,0.8582
NZDCAD,20050104,213000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20050104,213100,0.8582,0.8582,0.8581,0.8581
NZDCAD,20050104,213200,0.8581,0.8581,0.8580,0.8580
NZDCAD,20050104,213300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20050104,213400,0.8579,0.8579,0.8576,0.8576
NZDCAD,20050104,213500,0.8576,0.8576,0.8575,0.8575
NZDCAD,20050104,213600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050104,213700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20050104,213800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050104,213900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050104,214000,0.8577,0.8578,0.8577,0.8577
NZDCAD,20050104,214100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050104,214200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050104,214300,0.8576,0.8576,0.8572,0.8572
NZDCAD,20050104,214400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20050104,214500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20050104,214600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050104,214700,0.8568,0.8571,0.8568,0.8571
NZDCAD,20050104,214800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20050104,214900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20050104,215000,0.8573,0.8576,0.8573,0.8576
NZDCAD,20050104,215100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20050104,215200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050104,215300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20050104,215400,0.8574,0.8574,0.8573,0.8573
NZDCAD,20050104,215500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20050104,215600,0.8574,0.8575,0.8574,0.8575
NZDCAD,20050104,215700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050104,215800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050104,215900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050104,220000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050104,220100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050104,220200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050104,220300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20050104,220400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050104,220500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050104,220600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050104,220700,0.8577,0.8579,0.8577,0.8579
NZDCAD,20050104,220800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20050104,220900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20050104,221000,0.8581,0.8582,0.8581,0.8582
NZDCAD,20050104,221100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20050104,221200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20050104,221300,0.8578,0.8578,0.8577,0.8577
NZDCAD,20050104,221400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20050104,221500,0.8577,0.8579,0.8577,0.8579
NZDCAD,20050104,221600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050104,221700,0.8580,0.8581,0.8580,0.8581
NZDCAD,20050104,221800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050104,221900,0.8584,0.8585,0.8584,0.8585
NZDCAD,20050104,222000,0.8585,0.8586,0.8585,0.8586
NZDCAD,20050104,222100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050104,222200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050104,222300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050104,222400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050104,222500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050104,222600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050104,222700,0.8588,0.8588,0.8587,0.8587
NZDCAD,20050104,222800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050104,222900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050104,223000,0.8588,0.8588,0.8586,0.8586
NZDCAD,20050104,223100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050104,223200,0.8584,0.8584,0.8582,0.8582
NZDCAD,20050104,223300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20050104,223400,0.8582,0.8582,0.8580,0.8580
NZDCAD,20050104,223500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050104,223600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050104,223700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050104,223800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20050104,223900,0.8580,0.8582,0.8580,0.8582
NZDCAD,20050104,224000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20050104,224100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20050104,224200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20050104,224300,0.8583,0.8586,0.8583,0.8586
NZDCAD,20050104,224400,0.8586,0.8588,0.8586,0.8588
NZDCAD,20050104,224500,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050104,224600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050104,224700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20050104,224800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050104,224900,0.8589,0.8591,0.8589,0.8591
NZDCAD,20050104,225000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050104,225100,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050104,225200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050104,225300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050104,225400,0.8593,0.8593,0.8591,0.8591
NZDCAD,20050104,225500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050104,225600,0.8591,0.8592,0.8591,0.8592
NZDCAD,20050104,225700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050104,225800,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050104,225900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050104,230000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050104,230100,0.8594,0.8598,0.8594,0.8598
NZDCAD,20050104,230200,0.8599,0.8602,0.8599,0.8602
NZDCAD,20050104,230300,0.8602,0.8602,0.8600,0.8600
NZDCAD,20050104,230400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,230500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,230600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050104,230700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050104,230800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050104,230900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050104,231000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050104,231100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050104,231200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050104,231300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050104,231400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050104,231500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050104,231600,0.8601,0.8603,0.8601,0.8603
NZDCAD,20050104,231700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050104,231800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050104,231900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050104,232000,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050104,232100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050104,232200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050104,232300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050104,232400,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050104,232500,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050104,232600,0.8602,0.8602,0.8600,0.8600
NZDCAD,20050104,232700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050104,232800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050104,232900,0.8597,0.8597,0.8595,0.8595
NZDCAD,20050104,233000,0.8596,0.8596,0.8594,0.8594
NZDCAD,20050104,233100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050104,233200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050104,233300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050104,233400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050104,233500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050104,233600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050104,233700,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050104,233800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050104,233900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050104,234000,0.8594,0.8594,0.8592,0.8592
NZDCAD,20050104,234100,0.8592,0.8592,0.8591,0.8591
NZDCAD,20050104,234200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050104,234300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050104,234400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050104,234500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050104,234600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050104,234700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050104,234800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050104,234900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050104,235000,0.8589,0.8589,0.8588,0.8588
NZDCAD,20050104,235100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050104,235200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050104,235300,0.8589,0.8589,0.8588,0.8588
NZDCAD,20050104,235400,0.8587,0.8588,0.8587,0.8588
NZDCAD,20050104,235500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20050104,235600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050104,235700,0.8587,0.8587,0.8584,0.8584
NZDCAD,20050104,235800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20050104,235900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20050105,000000,0.8585,0.8586,0.8585,0.8586
CADCHF,20050104,000100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,000200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,000300,0.9498,0.9500,0.9498,0.9500
CADCHF,20050104,000400,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,000500,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,000600,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,000700,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,000800,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,000900,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,001000,0.9499,0.9499,0.9499,0.9499
CADCHF,20050104,001100,0.9499,0.9500,0.9499,0.9500
CADCHF,20050104,001200,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,001300,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,001400,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,001500,0.9500,0.9500,0.9499,0.9499
CADCHF,20050104,001600,0.9499,0.9499,0.9499,0.9499
CADCHF,20050104,001700,0.9499,0.9499,0.9499,0.9499
CADCHF,20050104,001800,0.9499,0.9499,0.9499,0.9499
CADCHF,20050104,001900,0.9499,0.9499,0.9499,0.9499
CADCHF,20050104,002000,0.9499,0.9499,0.9499,0.9499
CADCHF,20050104,002100,0.9499,0.9499,0.9499,0.9499
CADCHF,20050104,002200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,002300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,002400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,002500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,002600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,002700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,002800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,002900,0.9498,0.9498,0.9495,0.9495
CADCHF,20050104,003000,0.9494,0.9494,0.9493,0.9493
CADCHF,20050104,003100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050104,003200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050104,003300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,003400,0.9496,0.9497,0.9496,0.9497
CADCHF,20050104,003500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,003600,0.9498,0.9498,0.9497,0.9497
CADCHF,20050104,003700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,003800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,003900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,004000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,004100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,004200,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,004300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,004400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,004500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,004600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,004700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,004800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,004900,0.9496,0.9497,0.9496,0.9497
CADCHF,20050104,005000,0.9497,0.9498,0.9497,0.9498
CADCHF,20050104,005100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,005200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,005300,0.9498,0.9498,0.9496,0.9496
CADCHF,20050104,005400,0.9496,0.9496,0.9495,0.9495
CADCHF,20050104,005500,0.9495,0.9495,0.9493,0.9493
CADCHF,20050104,005600,0.9494,0.9495,0.9493,0.9495
CADCHF,20050104,005700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,005800,0.9496,0.9498,0.9496,0.9498
CADCHF,20050104,005900,0.9498,0.9498,0.9497,0.9497
CADCHF,20050104,010000,0.9497,0.9497,0.9496,0.9496
CADCHF,20050104,010100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,010200,0.9495,0.9495,0.9494,0.9494
CADCHF,20050104,010300,0.9495,0.9495,0.9495,0.9495
CADCHF,20050104,010400,0.9495,0.9495,0.9495,0.9495
CADCHF,20050104,010500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,010600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,010700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,010800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,010900,0.9496,0.9496,0.9495,0.9495
CADCHF,20050104,011000,0.9495,0.9497,0.9495,0.9497
CADCHF,20050104,011100,0.9497,0.9497,0.9496,0.9496
CADCHF,20050104,011200,0.9495,0.9495,0.9494,0.9494
CADCHF,20050104,011300,0.9494,0.9494,0.9493,0.9493
CADCHF,20050104,011400,0.9493,0.9493,0.9493,0.9493
CADCHF,20050104,011500,0.9493,0.9495,0.9493,0.9495
CADCHF,20050104,011600,0.9495,0.9496,0.9495,0.9495
CADCHF,20050104,011700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050104,011800,0.9495,0.9495,0.9495,0.9495
CADCHF,20050104,011900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,012000,0.9495,0.9495,0.9495,0.9495
CADCHF,20050104,012100,0.9494,0.9494,0.9494,0.9494
CADCHF,20050104,012200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050104,012300,0.9492,0.9492,0.9490,0.9490
CADCHF,20050104,012400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,012500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,012600,0.9489,0.9489,0.9488,0.9488
CADCHF,20050104,012700,0.9489,0.9491,0.9489,0.9491
CADCHF,20050104,012800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,012900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,013000,0.9491,0.9491,0.9489,0.9489
CADCHF,20050104,013100,0.9490,0.9491,0.9490,0.9491
CADCHF,20050104,013200,0.9490,0.9491,0.9490,0.9490
CADCHF,20050104,013300,0.9490,0.9490,0.9489,0.9489
CADCHF,20050104,013400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,013500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,013600,0.9490,0.9491,0.9490,0.9491
CADCHF,20050104,013700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,013800,0.9491,0.9492,0.9491,0.9492
CADCHF,20050104,013900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,014000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050104,014100,0.9493,0.9493,0.9492,0.9492
CADCHF,20050104,014200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,014300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,014400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,014500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,014600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050104,014700,0.9492,0.9492,0.9491,0.9491
CADCHF,20050104,014800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,014900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,015000,0.9492,0.9493,0.9492,0.9493
CADCHF,20050104,015100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050104,015200,0.9494,0.9494,0.9494,0.9494
CADCHF,20050104,015300,0.9494,0.9495,0.9494,0.9495
CADCHF,20050104,015400,0.9495,0.9496,0.9495,0.9496
CADCHF,20050104,015500,0.9496,0.9498,0.9496,0.9498
CADCHF,20050104,015600,0.9498,0.9498,0.9496,0.9496
CADCHF,20050104,015700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050104,015800,0.9494,0.9496,0.9493,0.9496
CADCHF,20050104,015900,0.9496,0.9496,0.9495,0.9495
CADCHF,20050104,020000,0.9495,0.9496,0.9495,0.9496
CADCHF,20050104,020100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,020200,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,020300,0.9495,0.9495,0.9493,0.9493
CADCHF,20050104,020400,0.9493,0.9493,0.9492,0.9492
CADCHF,20050104,020500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,020600,0.9492,0.9493,0.9492,0.9493
CADCHF,20050104,020700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050104,020800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,020900,0.9496,0.9496,0.9495,0.9496
CADCHF,20050104,021000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,021100,0.9496,0.9496,0.9492,0.9492
CADCHF,20050104,021200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,021300,0.9492,0.9493,0.9492,0.9493
CADCHF,20050104,021400,0.9493,0.9493,0.9492,0.9492
CADCHF,20050104,021500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,021600,0.9492,0.9492,0.9491,0.9491
CADCHF,20050104,021700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,021800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,021900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,022000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,022100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,022200,0.9488,0.9488,0.9486,0.9486
CADCHF,20050104,022300,0.9485,0.9485,0.9484,0.9484
CADCHF,20050104,022400,0.9484,0.9485,0.9484,0.9485
CADCHF,20050104,022500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,022600,0.9485,0.9486,0.9485,0.9486
CADCHF,20050104,022700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,022800,0.9485,0.9487,0.9485,0.9487
CADCHF,20050104,022900,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,023000,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,023100,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,023200,0.9487,0.9488,0.9487,0.9488
CADCHF,20050104,023300,0.9488,0.9489,0.9488,0.9489
CADCHF,20050104,023400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,023500,0.9489,0.9491,0.9489,0.9491
CADCHF,20050104,023600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,023700,0.9490,0.9490,0.9489,0.9489
CADCHF,20050104,023800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,023900,0.9489,0.9489,0.9488,0.9488
CADCHF,20050104,024000,0.9488,0.9488,0.9487,0.9487
CADCHF,20050104,024100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,024200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,024300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,024400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,024500,0.9488,0.9489,0.9488,0.9489
CADCHF,20050104,024600,0.9489,0.9491,0.9489,0.9491
CADCHF,20050104,024700,0.9491,0.9491,0.9490,0.9491
CADCHF,20050104,024800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,024900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,025000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,025100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,025200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,025300,0.9490,0.9490,0.9489,0.9489
CADCHF,20050104,025400,0.9488,0.9489,0.9488,0.9489
CADCHF,20050104,025500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,025600,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,025700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,025800,0.9489,0.9491,0.9489,0.9491
CADCHF,20050104,025900,0.9490,0.9490,0.9489,0.9489
CADCHF,20050104,030000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,030100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,030200,0.9489,0.9491,0.9489,0.9491
CADCHF,20050104,030300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,030400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,030500,0.9490,0.9491,0.9490,0.9490
CADCHF,20050104,030600,0.9490,0.9490,0.9490,0.9490
CADCHF,20050104,030700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,030800,0.9489,0.9490,0.9489,0.9490
CADCHF,20050104,030900,0.9490,0.9490,0.9490,0.9490
CADCHF,20050104,031000,0.9490,0.9491,0.9490,0.9491
CADCHF,20050104,031100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,031200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,031300,0.9491,0.9491,0.9490,0.9490
CADCHF,20050104,031400,0.9490,0.9490,0.9490,0.9490
CADCHF,20050104,031500,0.9490,0.9490,0.9490,0.9490
CADCHF,20050104,031600,0.9490,0.9490,0.9490,0.9490
CADCHF,20050104,031700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,031800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,031900,0.9491,0.9492,0.9491,0.9492
CADCHF,20050104,032000,0.9492,0.9493,0.9492,0.9493
CADCHF,20050104,032100,0.9493,0.9495,0.9493,0.9495
CADCHF,20050104,032200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050104,032300,0.9495,0.9495,0.9494,0.9495
CADCHF,20050104,032400,0.9495,0.9495,0.9494,0.9494
CADCHF,20050104,032500,0.9494,0.9497,0.9494,0.9497
CADCHF,20050104,032600,0.9497,0.9497,0.9497,0.9497
CADCHF,20050104,032700,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,032800,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,032900,0.9500,0.9501,0.9500,0.9501
CADCHF,20050104,033000,0.9502,0.9502,0.9502,0.9502
CADCHF,20050104,033100,0.9502,0.9502,0.9501,0.9501
CADCHF,20050104,033200,0.9501,0.9501,0.9500,0.9500
CADCHF,20050104,033300,0.9500,0.9501,0.9500,0.9501
CADCHF,20050104,033400,0.9501,0.9502,0.9501,0.9502
CADCHF,20050104,033500,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,033600,0.9500,0.9500,0.9500,0.9500
CADCHF,20050104,033700,0.9500,0.9500,0.9499,0.9499
CADCHF,20050104,033800,0.9498,0.9500,0.9498,0.9500
CADCHF,20050104,033900,0.9500,0.9500,0.9498,0.9498
CADCHF,20050104,034000,0.9498,0.9498,0.9497,0.9497
CADCHF,20050104,034100,0.9497,0.9497,0.9496,0.9496
CADCHF,20050104,034200,0.9496,0.9497,0.9496,0.9497
CADCHF,20050104,034300,0.9497,0.9497,0.9496,0.9496
CADCHF,20050104,034400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,034500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,034600,0.9495,0.9497,0.9495,0.9497
CADCHF,20050104,034700,0.9497,0.9498,0.9497,0.9498
CADCHF,20050104,034800,0.9498,0.9499,0.9498,0.9499
CADCHF,20050104,034900,0.9499,0.9502,0.9499,0.9502
CADCHF,20050104,035000,0.9502,0.9502,0.9501,0.9502
CADCHF,20050104,035100,0.9502,0.9502,0.9501,0.9501
CADCHF,20050104,035200,0.9500,0.9500,0.9498,0.9498
CADCHF,20050104,035300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,035400,0.9498,0.9498,0.9496,0.9496
CADCHF,20050104,035500,0.9496,0.9497,0.9496,0.9497
CADCHF,20050104,035600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,035700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,035800,0.9498,0.9498,0.9497,0.9497
CADCHF,20050104,035900,0.9497,0.9497,0.9495,0.9495
CADCHF,20050104,040000,0.9495,0.9496,0.9495,0.9496
CADCHF,20050104,040100,0.9495,0.9495,0.9493,0.9493
CADCHF,20050104,040200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050104,040300,0.9494,0.9494,0.9493,0.9494
CADCHF,20050104,040400,0.9495,0.9495,0.9493,0.9493
CADCHF,20050104,040500,0.9493,0.9493,0.9493,0.9493
CADCHF,20050104,040600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,040700,0.9492,0.9493,0.9492,0.9493
CADCHF,20050104,040800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050104,040900,0.9493,0.9493,0.9492,0.9492
CADCHF,20050104,041000,0.9491,0.9491,0.9487,0.9487
CADCHF,20050104,041100,0.9486,0.9487,0.9486,0.9487
CADCHF,20050104,041200,0.9487,0.9487,0.9486,0.9486
CADCHF,20050104,041300,0.9486,0.9486,0.9486,0.9486
CADCHF,20050104,041400,0.9486,0.9486,0.9486,0.9486
CADCHF,20050104,041500,0.9486,0.9486,0.9486,0.9486
CADCHF,20050104,041600,0.9486,0.9486,0.9486,0.9486
CADCHF,20050104,041700,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,041800,0.9487,0.9487,0.9484,0.9484
CADCHF,20050104,041900,0.9483,0.9483,0.9481,0.9481
CADCHF,20050104,042000,0.9481,0.9482,0.9481,0.9482
CADCHF,20050104,042100,0.9482,0.9482,0.9482,0.9482
CADCHF,20050104,042200,0.9482,0.9485,0.9482,0.9485
CADCHF,20050104,042300,0.9485,0.9487,0.9485,0.9487
CADCHF,20050104,042400,0.9487,0.9488,0.9487,0.9488
CADCHF,20050104,042500,0.9489,0.9489,0.9488,0.9488
CADCHF,20050104,042600,0.9488,0.9489,0.9488,0.9489
CADCHF,20050104,042700,0.9489,0.9490,0.9489,0.9489
CADCHF,20050104,042800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,042900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,043000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,043100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,043200,0.9488,0.9488,0.9487,0.9487
CADCHF,20050104,043300,0.9488,0.9489,0.9488,0.9489
CADCHF,20050104,043400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,043500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,043600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,043700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,043800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,043900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,044000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,044100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,044200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,044300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,044400,0.9489,0.9491,0.9489,0.9491
CADCHF,20050104,044500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,044600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,044700,0.9490,0.9490,0.9490,0.9490
CADCHF,20050104,044800,0.9491,0.9491,0.9490,0.9490
CADCHF,20050104,044900,0.9489,0.9490,0.9489,0.9490
CADCHF,20050104,045000,0.9490,0.9491,0.9490,0.9491
CADCHF,20050104,045100,0.9491,0.9491,0.9490,0.9490
CADCHF,20050104,045200,0.9489,0.9491,0.9489,0.9491
CADCHF,20050104,045300,0.9491,0.9492,0.9491,0.9492
CADCHF,20050104,045400,0.9492,0.9492,0.9491,0.9491
CADCHF,20050104,045500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,045600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,045700,0.9489,0.9490,0.9489,0.9490
CADCHF,20050104,045800,0.9490,0.9491,0.9490,0.9491
CADCHF,20050104,045900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,050000,0.9491,0.9491,0.9490,0.9490
CADCHF,20050104,050100,0.9490,0.9490,0.9490,0.9490
CADCHF,20050104,050200,0.9490,0.9490,0.9490,0.9490
CADCHF,20050104,050300,0.9490,0.9490,0.9490,0.9490
CADCHF,20050104,050400,0.9490,0.9491,0.9490,0.9491
CADCHF,20050104,050500,0.9491,0.9491,0.9489,0.9489
CADCHF,20050104,050600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,050700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,050800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,050900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,051000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,051100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,051200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,051300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,051400,0.9489,0.9490,0.9489,0.9490
CADCHF,20050104,051500,0.9490,0.9491,0.9490,0.9491
CADCHF,20050104,051600,0.9490,0.9490,0.9488,0.9488
CADCHF,20050104,051700,0.9488,0.9488,0.9487,0.9487
CADCHF,20050104,051800,0.9488,0.9489,0.9488,0.9489
CADCHF,20050104,051900,0.9489,0.9489,0.9488,0.9488
CADCHF,20050104,052000,0.9488,0.9489,0.9488,0.9489
CADCHF,20050104,052100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,052200,0.9489,0.9491,0.9489,0.9491
CADCHF,20050104,052300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,052400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,052500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,052600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050104,052700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,052800,0.9492,0.9492,0.9491,0.9491
CADCHF,20050104,052900,0.9490,0.9490,0.9489,0.9489
CADCHF,20050104,053000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,053100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,053200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,053300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,053400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,053500,0.9488,0.9488,0.9487,0.9487
CADCHF,20050104,053600,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,053700,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,053800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,053900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,054000,0.9488,0.9489,0.9488,0.9488
CADCHF,20050104,054100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,054200,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,054300,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,054400,0.9488,0.9489,0.9488,0.9489
CADCHF,20050104,054500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,054600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,054700,0.9488,0.9488,0.9487,0.9487
CADCHF,20050104,054800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,054900,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,055000,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,055100,0.9486,0.9486,0.9485,0.9486
CADCHF,20050104,055200,0.9486,0.9488,0.9486,0.9488
CADCHF,20050104,055300,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,055400,0.9486,0.9487,0.9485,0.9487
CADCHF,20050104,055500,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,055600,0.9487,0.9487,0.9486,0.9486
CADCHF,20050104,055700,0.9484,0.9484,0.9482,0.9482
CADCHF,20050104,055800,0.9482,0.9482,0.9481,0.9482
CADCHF,20050104,055900,0.9482,0.9482,0.9482,0.9482
CADCHF,20050104,060000,0.9482,0.9482,0.9482,0.9482
CADCHF,20050104,060100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,060200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,060300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,060400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,060500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,060600,0.9481,0.9484,0.9481,0.9484
CADCHF,20050104,060700,0.9484,0.9484,0.9482,0.9482
CADCHF,20050104,060800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,060900,0.9481,0.9481,0.9480,0.9480
CADCHF,20050104,061000,0.9480,0.9481,0.9480,0.9481
CADCHF,20050104,061100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,061200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,061300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,061400,0.9481,0.9481,0.9477,0.9477
CADCHF,20050104,061500,0.9477,0.9478,0.9477,0.9478
CADCHF,20050104,061600,0.9479,0.9480,0.9479,0.9480
CADCHF,20050104,061700,0.9480,0.9480,0.9480,0.9480
CADCHF,20050104,061800,0.9480,0.9480,0.9480,0.9480
CADCHF,20050104,061900,0.9480,0.9480,0.9480,0.9480
CADCHF,20050104,062000,0.9480,0.9480,0.9480,0.9480
CADCHF,20050104,062100,0.9480,0.9480,0.9480,0.9480
CADCHF,20050104,062200,0.9480,0.9480,0.9478,0.9478
CADCHF,20050104,062300,0.9479,0.9481,0.9479,0.9481
CADCHF,20050104,062400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,062500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,062600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,062700,0.9482,0.9484,0.9482,0.9484
CADCHF,20050104,062800,0.9484,0.9485,0.9484,0.9485
CADCHF,20050104,062900,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,063000,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,063100,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,063200,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,063300,0.9485,0.9485,0.9484,0.9484
CADCHF,20050104,063400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050104,063500,0.9483,0.9483,0.9482,0.9482
CADCHF,20050104,063600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050104,063700,0.9482,0.9482,0.9481,0.9481
CADCHF,20050104,063800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,063900,0.9482,0.9483,0.9482,0.9483
CADCHF,20050104,064000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050104,064100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050104,064200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050104,064300,0.9484,0.9484,0.9483,0.9483
CADCHF,20050104,064400,0.9483,0.9483,0.9483,0.9483
CADCHF,20050104,064500,0.9483,0.9483,0.9482,0.9483
CADCHF,20050104,064600,0.9483,0.9483,0.9483,0.9483
CADCHF,20050104,064700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,064800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,064900,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,065000,0.9485,0.9486,0.9485,0.9486
CADCHF,20050104,065100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050104,065200,0.9484,0.9485,0.9484,0.9485
CADCHF,20050104,065300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,065400,0.9485,0.9485,0.9484,0.9484
CADCHF,20050104,065500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050104,065600,0.9484,0.9484,0.9484,0.9484
CADCHF,20050104,065700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050104,065800,0.9484,0.9484,0.9482,0.9482
CADCHF,20050104,065900,0.9482,0.9482,0.9482,0.9482
CADCHF,20050104,070000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,070100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,070200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,070300,0.9481,0.9481,0.9480,0.9480
CADCHF,20050104,070400,0.9480,0.9481,0.9480,0.9481
CADCHF,20050104,070500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050104,070600,0.9481,0.9482,0.9481,0.9482
CADCHF,20050104,070700,0.9482,0.9483,0.9482,0.9483
CADCHF,20050104,070800,0.9483,0.9483,0.9482,0.9482
CADCHF,20050104,070900,0.9481,0.9481,0.9480,0.9480
CADCHF,20050104,071000,0.9480,0.9480,0.9480,0.9480
CADCHF,20050104,071100,0.9480,0.9480,0.9480,0.9480
CADCHF,20050104,071200,0.9480,0.9480,0.9480,0.9480
CADCHF,20050104,071300,0.9480,0.9480,0.9480,0.9480
CADCHF,20050104,071400,0.9480,0.9482,0.9480,0.9482
CADCHF,20050104,071500,0.9483,0.9484,0.9483,0.9484
CADCHF,20050104,071600,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,071700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,071800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,071900,0.9485,0.9485,0.9484,0.9484
CADCHF,20050104,072000,0.9484,0.9485,0.9484,0.9485
CADCHF,20050104,072100,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,072200,0.9487,0.9488,0.9487,0.9488
CADCHF,20050104,072300,0.9488,0.9489,0.9488,0.9489
CADCHF,20050104,072400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,072500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,072600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,072700,0.9489,0.9489,0.9488,0.9488
CADCHF,20050104,072800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,072900,0.9488,0.9491,0.9488,0.9491
CADCHF,20050104,073000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,073100,0.9490,0.9490,0.9488,0.9488
CADCHF,20050104,073200,0.9489,0.9489,0.9488,0.9488
CADCHF,20050104,073300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,073400,0.9489,0.9489,0.9488,0.9488
CADCHF,20050104,073500,0.9488,0.9488,0.9487,0.9487
CADCHF,20050104,073600,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,073700,0.9487,0.9487,0.9485,0.9485
CADCHF,20050104,073800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050104,073900,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,074000,0.9487,0.9489,0.9487,0.9489
CADCHF,20050104,074100,0.9489,0.9491,0.9489,0.9491
CADCHF,20050104,074200,0.9492,0.9495,0.9492,0.9495
CADCHF,20050104,074300,0.9495,0.9495,0.9492,0.9492
CADCHF,20050104,074400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,074500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,074600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,074700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,074800,0.9492,0.9497,0.9492,0.9497
CADCHF,20050104,074900,0.9497,0.9497,0.9496,0.9496
CADCHF,20050104,075000,0.9496,0.9496,0.9495,0.9495
CADCHF,20050104,075100,0.9495,0.9495,0.9495,0.9495
CADCHF,20050104,075200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050104,075300,0.9494,0.9494,0.9493,0.9493
CADCHF,20050104,075400,0.9493,0.9493,0.9493,0.9493
CADCHF,20050104,075500,0.9493,0.9493,0.9493,0.9493
CADCHF,20050104,075600,0.9493,0.9493,0.9492,0.9492
CADCHF,20050104,075700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,075800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,075900,0.9493,0.9495,0.9493,0.9495
CADCHF,20050104,080000,0.9494,0.9494,0.9492,0.9492
CADCHF,20050104,080100,0.9492,0.9492,0.9491,0.9491
CADCHF,20050104,080200,0.9491,0.9491,0.9490,0.9490
CADCHF,20050104,080300,0.9489,0.9490,0.9489,0.9490
CADCHF,20050104,080400,0.9491,0.9491,0.9489,0.9489
CADCHF,20050104,080500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,080600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,080700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,080800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,080900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,081000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,081100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,081200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,081300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050104,081400,0.9489,0.9489,0.9488,0.9488
CADCHF,20050104,081500,0.9488,0.9492,0.9488,0.9492
CADCHF,20050104,081600,0.9493,0.9495,0.9493,0.9495
CADCHF,20050104,081700,0.9494,0.9495,0.9494,0.9495
CADCHF,20050104,081800,0.9495,0.9495,0.9490,0.9490
CADCHF,20050104,081900,0.9490,0.9490,0.9490,0.9490
CADCHF,20050104,082000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,082100,0.9492,0.9493,0.9492,0.9493
CADCHF,20050104,082200,0.9493,0.9493,0.9492,0.9493
CADCHF,20050104,082300,0.9492,0.9492,0.9489,0.9489
CADCHF,20050104,082400,0.9490,0.9491,0.9490,0.9490
CADCHF,20050104,082500,0.9491,0.9493,0.9491,0.9493
CADCHF,20050104,082600,0.9493,0.9493,0.9492,0.9492
CADCHF,20050104,082700,0.9493,0.9496,0.9493,0.9496
CADCHF,20050104,082800,0.9495,0.9496,0.9495,0.9496
CADCHF,20050104,082900,0.9497,0.9498,0.9497,0.9497
CADCHF,20050104,083000,0.9497,0.9497,0.9496,0.9496
CADCHF,20050104,083100,0.9496,0.9497,0.9496,0.9496
CADCHF,20050104,083200,0.9496,0.9498,0.9496,0.9496
CADCHF,20050104,083300,0.9497,0.9498,0.9497,0.9498
CADCHF,20050104,083400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,083500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,083600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050104,083700,0.9498,0.9498,0.9497,0.9497
CADCHF,20050104,083800,0.9496,0.9496,0.9494,0.9495
CADCHF,20050104,083900,0.9495,0.9495,0.9493,0.9493
CADCHF,20050104,084000,0.9493,0.9493,0.9491,0.9491
CADCHF,20050104,084100,0.9491,0.9491,0.9490,0.9490
CADCHF,20050104,084200,0.9490,0.9491,0.9490,0.9491
CADCHF,20050104,084300,0.9491,0.9491,0.9490,0.9490
CADCHF,20050104,084400,0.9490,0.9491,0.9490,0.9491
CADCHF,20050104,084500,0.9489,0.9491,0.9489,0.9491
CADCHF,20050104,084600,0.9491,0.9493,0.9491,0.9493
CADCHF,20050104,084700,0.9494,0.9494,0.9492,0.9492
CADCHF,20050104,084800,0.9492,0.9492,0.9491,0.9491
CADCHF,20050104,084900,0.9490,0.9490,0.9485,0.9485
CADCHF,20050104,085000,0.9487,0.9487,0.9486,0.9486
CADCHF,20050104,085100,0.9486,0.9486,0.9485,0.9485
CADCHF,20050104,085200,0.9486,0.9486,0.9485,0.9486
CADCHF,20050104,085300,0.9487,0.9487,0.9484,0.9484
CADCHF,20050104,085400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050104,085500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050104,085600,0.9484,0.9487,0.9484,0.9487
CADCHF,20050104,085700,0.9487,0.9488,0.9487,0.9487
CADCHF,20050104,085800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050104,085900,0.9486,0.9486,0.9484,0.9484
CADCHF,20050104,090000,0.9484,0.9486,0.9484,0.9486
CADCHF,20050104,090100,0.9488,0.9489,0.9488,0.9489
CADCHF,20050104,090200,0.9489,0.9489,0.9488,0.9488
CADCHF,20050104,090300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,090400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,090500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050104,090600,0.9488,0.9489,0.9488,0.9489
CADCHF,20050104,090700,0.9490,0.9490,0.9490,0.9490
CADCHF,20050104,090800,0.9490,0.9491,0.9490,0.9491
CADCHF,20050104,090900,0.9492,0.9493,0.9492,0.9492
CADCHF,20050104,091000,0.9492,0.9492,0.9491,0.9491
CADCHF,20050104,091100,0.9491,0.9492,0.9491,0.9492
CADCHF,20050104,091200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050104,091300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,091400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050104,091500,0.9491,0.9493,0.9491,0.9493
CADCHF,20050104,091600,0.9494,0.9496,0.9494,0.9496
CADCHF,20050104,091700,0.9497,0.9497,0.9491,0.9491
CADCHF,20050104,091800,0.9492,0.9495,0.9492,0.9495
CADCHF,20050104,091900,0.9495,0.9498,0.9495,0.9498
CADCHF,20050104,092000,0.9497,0.9498,0.9496,0.9496
CADCHF,20050104,092100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050104,092200,0.9497,0.9499,0.9497,0.9499
CADCHF,20050104,092300,0.9500,0.9501,0.9500,0.9501
CADCHF,20050104,092400,0.9502,0.9502,0.9502,0.9502
CADCHF,20050104,092500,0.9503,0.9504,0.9503,0.9504
CADCHF,20050104,092600,0.9505,0.9510,0.9505,0.9510
CADCHF,20050104,092700,0.9510,0.9510,0.9506,0.9506
CADCHF,20050104,092800,0.9507,0.9507,0.9507,0.9507
CADCHF,20050104,092900,0.9508,0.9509,0.9507,0.9507
CADCHF,20050104,093000,0.9506,0.9508,0.9506,0.9508
CADCHF,20050104,093100,0.9509,0.9510,0.9507,0.9507
CADCHF,20050104,093200,0.9508,0.9510,0.9508,0.9510
CADCHF,20050104,093300,0.9510,0.9510,0.9510,0.9510
CADCHF,20050104,093400,0.9510,0.9510,0.9506,0.9506
CADCHF,20050104,093500,0.9507,0.9509,0.9507,0.9509
CADCHF,20050104,093600,0.9510,0.9510,0.9509,0.9509
CADCHF,20050104,093700,0.9509,0.9509,0.9507,0.9508
CADCHF,20050104,093800,0.9509,0.9510,0.9509,0.9509
CADCHF,20050104,093900,0.9510,0.9514,0.9510,0.9514
CADCHF,20050104,094000,0.9515,0.9516,0.9515,0.9516
CADCHF,20050104,094100,0.9516,0.9516,0.9512,0.9512
CADCHF,20050104,094200,0.9513,0.9514,0.9513,0.9514
CADCHF,20050104,094300,0.9514,0.9514,0.9513,0.9513
CADCHF,20050104,094400,0.9513,0.9513,0.9511,0.9511
CADCHF,20050104,094500,0.9510,0.9512,0.9510,0.9512
CADCHF,20050104,094600,0.9512,0.9513,0.9512,0.9513
CADCHF,20050104,094700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050104,094800,0.9513,0.9513,0.9510,0.9511
CADCHF,20050104,094900,0.9511,0.9512,0.9511,0.9512
CADCHF,20050104,095000,0.9512,0.9517,0.9512,0.9516
CADCHF,20050104,095100,0.9516,0.9516,0.9513,0.9513
CADCHF,20050104,095200,0.9514,0.9514,0.9514,0.9514
CADCHF,20050104,095300,0.9514,0.9515,0.9513,0.9514
CADCHF,20050104,095400,0.9515,0.9516,0.9514,0.9514
CADCHF,20050104,095500,0.9514,0.9515,0.9514,0.9515
CADCHF,20050104,095600,0.9516,0.9516,0.9514,0.9514
CADCHF,20050104,095700,0.9514,0.9514,0.9513,0.9513
CADCHF,20050104,095800,0.9513,0.9513,0.9510,0.9510
CADCHF,20050104,095900,0.9511,0.9512,0.9511,0.9511
CADCHF,20050104,100000,0.9510,0.9510,0.9509,0.9509
CADCHF,20050104,100100,0.9509,0.9510,0.9509,0.9510
CADCHF,20050104,100200,0.9511,0.9514,0.9511,0.9514
CADCHF,20050104,100300,0.9514,0.9514,0.9514,0.9514
CADCHF,20050104,100400,0.9514,0.9514,0.9513,0.9513
CADCHF,20050104,100500,0.9512,0.9512,0.9511,0.9511
CADCHF,20050104,100600,0.9512,0.9512,0.9510,0.9510
CADCHF,20050104,100700,0.9509,0.9510,0.9509,0.9510
CADCHF,20050104,100800,0.9511,0.9512,0.9511,0.9512
CADCHF,20050104,100900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050104,101000,0.9513,0.9513,0.9513,0.9513
CADCHF,20050104,101100,0.9512,0.9512,0.9508,0.9508
CADCHF,20050104,101200,0.9507,0.9507,0.9506,0.9506
CADCHF,20050104,101300,0.9506,0.9506,0.9505,0.9505
CADCHF,20050104,101400,0.9505,0.9507,0.9505,0.9507
CADCHF,20050104,101500,0.9507,0.9510,0.9507,0.9510
CADCHF,20050104,101600,0.9510,0.9510,0.9509,0.9509
CADCHF,20050104,101700,0.9507,0.9507,0.9506,0.9506
CADCHF,20050104,101800,0.9506,0.9506,0.9504,0.9506
CADCHF,20050104,101900,0.9506,0.9508,0.9506,0.9507
CADCHF,20050104,102000,0.9506,0.9507,0.9506,0.9507
CADCHF,20050104,102100,0.9507,0.9507,0.9507,0.9507
CADCHF,20050104,102200,0.9509,0.9509,0.9509,0.9509
CADCHF,20050104,102300,0.9509,0.9509,0.9507,0.9507
CADCHF,20050104,102400,0.9507,0.9509,0.9507,0.9509
CADCHF,20050104,102500,0.9510,0.9512,0.9510,0.9512
CADCHF,20050104,102600,0.9512,0.9514,0.9512,0.9513
CADCHF,20050104,102700,0.9512,0.9512,0.9511,0.9511
CADCHF,20050104,102800,0.9511,0.9513,0.9511,0.9513
CADCHF,20050104,102900,0.9513,0.9515,0.9513,0.9515
CADCHF,20050104,103000,0.9516,0.9518,0.9516,0.9518
CADCHF,20050104,103100,0.9518,0.9518,0.9517,0.9517
CADCHF,20050104,103200,0.9516,0.9518,0.9516,0.9518
CADCHF,20050104,103300,0.9518,0.9518,0.9516,0.9516
CADCHF,20050104,103400,0.9516,0.9517,0.9516,0.9517
CADCHF,20050104,103500,0.9516,0.9516,0.9515,0.9516
CADCHF,20050104,103600,0.9514,0.9516,0.9514,0.9516
CADCHF,20050104,103700,0.9518,0.9520,0.9518,0.9518
CADCHF,20050104,103800,0.9518,0.9521,0.9518,0.9521
CADCHF,20050104,103900,0.9520,0.9520,0.9517,0.9517
CADCHF,20050104,104000,0.9517,0.9517,0.9516,0.9517
CADCHF,20050104,104100,0.9517,0.9517,0.9516,0.9516
CADCHF,20050104,104200,0.9515,0.9515,0.9513,0.9513
CADCHF,20050104,104300,0.9513,0.9513,0.9510,0.9510
CADCHF,20050104,104400,0.9510,0.9512,0.9510,0.9512
CADCHF,20050104,104500,0.9513,0.9516,0.9513,0.9514
CADCHF,20050104,104600,0.9513,0.9515,0.9513,0.9515
CADCHF,20050104,104700,0.9516,0.9519,0.9516,0.9519
CADCHF,20050104,104800,0.9518,0.9518,0.9518,0.9518
CADCHF,20050104,104900,0.9517,0.9519,0.9517,0.9519
CADCHF,20050104,105000,0.9518,0.9518,0.9517,0.9517
CADCHF,20050104,105100,0.9517,0.9518,0.9516,0.9518
CADCHF,20050104,105200,0.9520,0.9522,0.9517,0.9517
CADCHF,20050104,105300,0.9518,0.9522,0.9518,0.9522
CADCHF,20050104,105400,0.9521,0.9521,0.9520,0.9520
CADCHF,20050104,105500,0.9520,0.9521,0.9520,0.9521
CADCHF,20050104,105600,0.9520,0.9522,0.9520,0.9522
CADCHF,20050104,105700,0.9523,0.9528,0.9523,0.9528
CADCHF,20050104,105800,0.9530,0.9531,0.9530,0.9531
CADCHF,20050104,105900,0.9532,0.9539,0.9532,0.9539
CADCHF,20050104,110000,0.9538,0.9539,0.9538,0.9539
CADCHF,20050104,110100,0.9539,0.9539,0.9534,0.9534
CADCHF,20050104,110200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050104,110300,0.9535,0.9538,0.9535,0.9538
CADCHF,20050104,110400,0.9538,0.9538,0.9537,0.9537
CADCHF,20050104,110500,0.9536,0.9536,0.9535,0.9535
CADCHF,20050104,110600,0.9535,0.9535,0.9532,0.9532
CADCHF,20050104,110700,0.9532,0.9533,0.9532,0.9533
CADCHF,20050104,110800,0.9534,0.9534,0.9531,0.9531
CADCHF,20050104,110900,0.9530,0.9530,0.9528,0.9529
CADCHF,20050104,111000,0.9529,0.9529,0.9527,0.9527
CADCHF,20050104,111100,0.9528,0.9531,0.9528,0.9531
CADCHF,20050104,111200,0.9531,0.9531,0.9527,0.9527
CADCHF,20050104,111300,0.9526,0.9527,0.9526,0.9527
CADCHF,20050104,111400,0.9526,0.9526,0.9524,0.9524
CADCHF,20050104,111500,0.9524,0.9525,0.9524,0.9525
CADCHF,20050104,111600,0.9525,0.9525,0.9521,0.9523
CADCHF,20050104,111700,0.9524,0.9524,0.9523,0.9523
CADCHF,20050104,111800,0.9524,0.9525,0.9524,0.9525
CADCHF,20050104,111900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050104,112000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050104,112100,0.9524,0.9524,0.9522,0.9522
CADCHF,20050104,112200,0.9521,0.9521,0.9518,0.9518
CADCHF,20050104,112300,0.9517,0.9517,0.9514,0.9514
CADCHF,20050104,112400,0.9514,0.9515,0.9513,0.9513
CADCHF,20050104,112500,0.9513,0.9516,0.9513,0.9516
CADCHF,20050104,112600,0.9516,0.9516,0.9514,0.9514
CADCHF,20050104,112700,0.9514,0.9516,0.9514,0.9516
CADCHF,20050104,112800,0.9515,0.9515,0.9514,0.9514
CADCHF,20050104,112900,0.9515,0.9516,0.9515,0.9516
CADCHF,20050104,113000,0.9516,0.9516,0.9514,0.9514
CADCHF,20050104,113100,0.9513,0.9513,0.9512,0.9512
CADCHF,20050104,113200,0.9513,0.9513,0.9513,0.9513
CADCHF,20050104,113300,0.9512,0.9512,0.9511,0.9511
CADCHF,20050104,113400,0.9510,0.9510,0.9507,0.9507
CADCHF,20050104,113500,0.9506,0.9506,0.9503,0.9505
CADCHF,20050104,113600,0.9506,0.9507,0.9505,0.9507
CADCHF,20050104,113700,0.9508,0.9513,0.9508,0.9513
CADCHF,20050104,113800,0.9512,0.9512,0.9512,0.9512
CADCHF,20050104,113900,0.9512,0.9512,0.9512,0.9512
CADCHF,20050104,114000,0.9512,0.9513,0.9512,0.9513
CADCHF,20050104,114100,0.9513,0.9513,0.9512,0.9512
CADCHF,20050104,114200,0.9512,0.9512,0.9510,0.9510
CADCHF,20050104,114300,0.9510,0.9512,0.9510,0.9512
CADCHF,20050104,114400,0.9512,0.9514,0.9512,0.9514
CADCHF,20050104,114500,0.9515,0.9517,0.9515,0.9516
CADCHF,20050104,114600,0.9514,0.9514,0.9512,0.9513
CADCHF,20050104,114700,0.9513,0.9514,0.9513,0.9514
CADCHF,20050104,114800,0.9514,0.9514,0.9513,0.9513
CADCHF,20050104,114900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050104,115000,0.9513,0.9513,0.9512,0.9512
CADCHF,20050104,115100,0.9513,0.9513,0.9513,0.9513
CADCHF,20050104,115200,0.9512,0.9512,0.9506,0.9506
CADCHF,20050104,115300,0.9506,0.9508,0.9506,0.9508
CADCHF,20050104,115400,0.9509,0.9513,0.9509,0.9513
CADCHF,20050104,115500,0.9512,0.9513,0.9512,0.9512
CADCHF,20050104,115600,0.9512,0.9513,0.9512,0.9513
CADCHF,20050104,115700,0.9513,0.9514,0.9513,0.9514
CADCHF,20050104,115800,0.9515,0.9517,0.9515,0.9517
CADCHF,20050104,115900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050104,120000,0.9516,0.9516,0.9513,0.9513
CADCHF,20050104,120100,0.9512,0.9512,0.9507,0.9507
CADCHF,20050104,120200,0.9506,0.9506,0.9505,0.9505
CADCHF,20050104,120300,0.9506,0.9507,0.9506,0.9506
CADCHF,20050104,120400,0.9506,0.9510,0.9505,0.9510
CADCHF,20050104,120500,0.9511,0.9512,0.9511,0.9512
CADCHF,20050104,120600,0.9513,0.9515,0.9513,0.9515
CADCHF,20050104,120700,0.9514,0.9514,0.9513,0.9513
CADCHF,20050104,120800,0.9513,0.9517,0.9513,0.9517
CADCHF,20050104,120900,0.9518,0.9518,0.9514,0.9514
CADCHF,20050104,121000,0.9513,0.9513,0.9513,0.9513
CADCHF,20050104,121100,0.9513,0.9513,0.9512,0.9512
CADCHF,20050104,121200,0.9512,0.9512,0.9511,0.9511
CADCHF,20050104,121300,0.9510,0.9512,0.9510,0.9510
CADCHF,20050104,121400,0.9510,0.9510,0.9510,0.9510
CADCHF,20050104,121500,0.9510,0.9510,0.9510,0.9510
CADCHF,20050104,121600,0.9510,0.9512,0.9510,0.9512
CADCHF,20050104,121700,0.9512,0.9512,0.9509,0.9509
CADCHF,20050104,121800,0.9509,0.9509,0.9508,0.9508
CADCHF,20050104,121900,0.9508,0.9508,0.9507,0.9507
CADCHF,20050104,122000,0.9507,0.9507,0.9507,0.9507
CADCHF,20050104,122100,0.9508,0.9510,0.9508,0.9509
CADCHF,20050104,122200,0.9509,0.9510,0.9509,0.9510
CADCHF,20050104,122300,0.9510,0.9513,0.9510,0.9513
CADCHF,20050104,122400,0.9513,0.9518,0.9513,0.9518
CADCHF,20050104,122500,0.9519,0.9520,0.9519,0.9520
CADCHF,20050104,122600,0.9520,0.9521,0.9520,0.9520
CADCHF,20050104,122700,0.9521,0.9523,0.9521,0.9522
CADCHF,20050104,122800,0.9521,0.9521,0.9521,0.9521
CADCHF,20050104,122900,0.9523,0.9525,0.9523,0.9525
CADCHF,20050104,123000,0.9524,0.9526,0.9523,0.9526
CADCHF,20050104,123100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050104,123200,0.9527,0.9527,0.9522,0.9522
CADCHF,20050104,123300,0.9522,0.9524,0.9522,0.9524
CADCHF,20050104,123400,0.9524,0.9524,0.9524,0.9524
CADCHF,20050104,123500,0.9525,0.9527,0.9525,0.9527
CADCHF,20050104,123600,0.9526,0.9526,0.9525,0.9525
CADCHF,20050104,123700,0.9525,0.9525,0.9524,0.9524
CADCHF,20050104,123800,0.9524,0.9524,0.9524,0.9524
CADCHF,20050104,123900,0.9523,0.9523,0.9522,0.9522
CADCHF,20050104,124000,0.9522,0.9523,0.9522,0.9522
CADCHF,20050104,124100,0.9521,0.9523,0.9521,0.9523
CADCHF,20050104,124200,0.9522,0.9522,0.9521,0.9521
CADCHF,20050104,124300,0.9520,0.9520,0.9519,0.9520
CADCHF,20050104,124400,0.9520,0.9520,0.9520,0.9520
CADCHF,20050104,124500,0.9519,0.9520,0.9519,0.9520
CADCHF,20050104,124600,0.9521,0.9522,0.9520,0.9520
CADCHF,20050104,124700,0.9520,0.9521,0.9520,0.9521
CADCHF,20050104,124800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050104,124900,0.9520,0.9523,0.9520,0.9523
CADCHF,20050104,125000,0.9522,0.9522,0.9522,0.9522
CADCHF,20050104,125100,0.9523,0.9523,0.9523,0.9523
CADCHF,20050104,125200,0.9523,0.9524,0.9523,0.9524
CADCHF,20050104,125300,0.9524,0.9524,0.9523,0.9523
CADCHF,20050104,125400,0.9523,0.9523,0.9523,0.9523
CADCHF,20050104,125500,0.9521,0.9521,0.9520,0.9520
CADCHF,20050104,125600,0.9520,0.9520,0.9520,0.9520
CADCHF,20050104,125700,0.9519,0.9519,0.9518,0.9518
CADCHF,20050104,125800,0.9518,0.9520,0.9518,0.9520
CADCHF,20050104,125900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050104,130000,0.9520,0.9521,0.9520,0.9521
CADCHF,20050104,130100,0.9522,0.9525,0.9522,0.9525
CADCHF,20050104,130200,0.9525,0.9526,0.9525,0.9526
CADCHF,20050104,130300,0.9526,0.9526,0.9522,0.9522
CADCHF,20050104,130400,0.9521,0.9521,0.9520,0.9521
CADCHF,20050104,130500,0.9521,0.9523,0.9521,0.9523
CADCHF,20050104,130600,0.9521,0.9521,0.9520,0.9520
CADCHF,20050104,130700,0.9521,0.9524,0.9521,0.9524
CADCHF,20050104,130800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050104,130900,0.9525,0.9525,0.9524,0.9525
CADCHF,20050104,131000,0.9525,0.9525,0.9524,0.9525
CADCHF,20050104,131100,0.9525,0.9527,0.9525,0.9527
CADCHF,20050104,131200,0.9527,0.9527,0.9525,0.9525
CADCHF,20050104,131300,0.9525,0.9525,0.9524,0.9525
CADCHF,20050104,131400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050104,131500,0.9525,0.9527,0.9525,0.9527
CADCHF,20050104,131600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050104,131700,0.9528,0.9530,0.9528,0.9528
CADCHF,20050104,131800,0.9528,0.9528,0.9525,0.9525
CADCHF,20050104,131900,0.9524,0.9524,0.9522,0.9522
CADCHF,20050104,132000,0.9521,0.9521,0.9521,0.9521
CADCHF,20050104,132100,0.9521,0.9522,0.9521,0.9522
CADCHF,20050104,132200,0.9521,0.9521,0.9520,0.9520
CADCHF,20050104,132300,0.9520,0.9520,0.9520,0.9520
CADCHF,20050104,132400,0.9520,0.9520,0.9520,0.9520
CADCHF,20050104,132500,0.9521,0.9524,0.9521,0.9524
CADCHF,20050104,132600,0.9525,0.9525,0.9524,0.9524
CADCHF,20050104,132700,0.9524,0.9526,0.9524,0.9526
CADCHF,20050104,132800,0.9527,0.9527,0.9525,0.9525
CADCHF,20050104,132900,0.9525,0.9525,0.9524,0.9524
CADCHF,20050104,133000,0.9522,0.9522,0.9521,0.9521
CADCHF,20050104,133100,0.9522,0.9525,0.9522,0.9525
CADCHF,20050104,133200,0.9526,0.9526,0.9526,0.9526
CADCHF,20050104,133300,0.9526,0.9526,0.9525,0.9525
CADCHF,20050104,133400,0.9524,0.9524,0.9523,0.9523
CADCHF,20050104,133500,0.9523,0.9523,0.9520,0.9520
CADCHF,20050104,133600,0.9520,0.9520,0.9519,0.9519
CADCHF,20050104,133700,0.9518,0.9518,0.9518,0.9518
CADCHF,20050104,133800,0.9518,0.9521,0.9518,0.9521
CADCHF,20050104,133900,0.9520,0.9521,0.9520,0.9521
CADCHF,20050104,134000,0.9522,0.9525,0.9522,0.9524
CADCHF,20050104,134100,0.9525,0.9527,0.9525,0.9527
CADCHF,20050104,134200,0.9527,0.9527,0.9525,0.9525
CADCHF,20050104,134300,0.9525,0.9525,0.9522,0.9522
CADCHF,20050104,134400,0.9521,0.9523,0.9521,0.9523
CADCHF,20050104,134500,0.9524,0.9524,0.9524,0.9524
CADCHF,20050104,134600,0.9524,0.9524,0.9523,0.9523
CADCHF,20050104,134700,0.9523,0.9523,0.9523,0.9523
CADCHF,20050104,134800,0.9523,0.9524,0.9523,0.9523
CADCHF,20050104,134900,0.9523,0.9523,0.9521,0.9521
CADCHF,20050104,135000,0.9521,0.9524,0.9521,0.9524
CADCHF,20050104,135100,0.9525,0.9525,0.9523,0.9523
CADCHF,20050104,135200,0.9523,0.9523,0.9523,0.9523
CADCHF,20050104,135300,0.9523,0.9523,0.9523,0.9523
CADCHF,20050104,135400,0.9523,0.9523,0.9522,0.9522
CADCHF,20050104,135500,0.9522,0.9524,0.9522,0.9524
CADCHF,20050104,135600,0.9524,0.9525,0.9524,0.9525
CADCHF,20050104,135700,0.9524,0.9524,0.9523,0.9523
CADCHF,20050104,135800,0.9520,0.9521,0.9520,0.9521
CADCHF,20050104,135900,0.9521,0.9521,0.9519,0.9519
CADCHF,20050104,140000,0.9518,0.9518,0.9517,0.9517
CADCHF,20050104,140100,0.9517,0.9517,0.9517,0.9517
CADCHF,20050104,140200,0.9517,0.9517,0.9515,0.9515
CADCHF,20050104,140300,0.9515,0.9515,0.9515,0.9515
CADCHF,20050104,140400,0.9513,0.9514,0.9513,0.9514
CADCHF,20050104,140500,0.9514,0.9517,0.9514,0.9517
CADCHF,20050104,140600,0.9517,0.9517,0.9515,0.9517
CADCHF,20050104,140700,0.9518,0.9518,0.9517,0.9517
CADCHF,20050104,140800,0.9517,0.9517,0.9515,0.9515
CADCHF,20050104,140900,0.9515,0.9515,0.9514,0.9514
CADCHF,20050104,141000,0.9516,0.9517,0.9516,0.9517
CADCHF,20050104,141100,0.9516,0.9518,0.9515,0.9517
CADCHF,20050104,141200,0.9516,0.9516,0.9513,0.9513
CADCHF,20050104,141300,0.9513,0.9513,0.9512,0.9512
CADCHF,20050104,141400,0.9512,0.9513,0.9512,0.9513
CADCHF,20050104,141500,0.9514,0.9517,0.9514,0.9517
CADCHF,20050104,141600,0.9517,0.9517,0.9517,0.9517
CADCHF,20050104,141700,0.9517,0.9518,0.9517,0.9518
CADCHF,20050104,141800,0.9518,0.9518,0.9517,0.9517
CADCHF,20050104,141900,0.9517,0.9519,0.9517,0.9519
CADCHF,20050104,142000,0.9518,0.9520,0.9518,0.9520
CADCHF,20050104,142100,0.9520,0.9524,0.9520,0.9524
CADCHF,20050104,142200,0.9525,0.9528,0.9525,0.9528
CADCHF,20050104,142300,0.9527,0.9527,0.9525,0.9526
CADCHF,20050104,142400,0.9526,0.9526,0.9526,0.9526
CADCHF,20050104,142500,0.9525,0.9526,0.9525,0.9526
CADCHF,20050104,142600,0.9527,0.9528,0.9526,0.9528
CADCHF,20050104,142700,0.9528,0.9531,0.9528,0.9531
CADCHF,20050104,142800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050104,142900,0.9533,0.9538,0.9533,0.9534
CADCHF,20050104,143000,0.9534,0.9534,0.9531,0.9531
CADCHF,20050104,143100,0.9532,0.9534,0.9532,0.9534
CADCHF,20050104,143200,0.9533,0.9534,0.9532,0.9534
CADCHF,20050104,143300,0.9534,0.9534,0.9530,0.9530
CADCHF,20050104,143400,0.9531,0.9532,0.9531,0.9532
CADCHF,20050104,143500,0.9533,0.9536,0.9533,0.9535
CADCHF,20050104,143600,0.9535,0.9539,0.9535,0.9536
CADCHF,20050104,143700,0.9537,0.9540,0.9537,0.9540
CADCHF,20050104,143800,0.9540,0.9540,0.9534,0.9534
CADCHF,20050104,143900,0.9533,0.9536,0.9533,0.9536
CADCHF,20050104,144000,0.9536,0.9537,0.9536,0.9537
CADCHF,20050104,144100,0.9536,0.9536,0.9533,0.9535
CADCHF,20050104,144200,0.9536,0.9538,0.9536,0.9538
CADCHF,20050104,144300,0.9539,0.9539,0.9536,0.9536
CADCHF,20050104,144400,0.9535,0.9536,0.9535,0.9536
CADCHF,20050104,144500,0.9536,0.9539,0.9536,0.9539
CADCHF,20050104,144600,0.9538,0.9538,0.9535,0.9535
CADCHF,20050104,144700,0.9535,0.9535,0.9534,0.9535
CADCHF,20050104,144800,0.9535,0.9537,0.9535,0.9537
CADCHF,20050104,144900,0.9538,0.9541,0.9538,0.9539
CADCHF,20050104,145000,0.9539,0.9539,0.9538,0.9539
CADCHF,20050104,145100,0.9540,0.9541,0.9540,0.9541
CADCHF,20050104,145200,0.9541,0.9543,0.9541,0.9543
CADCHF,20050104,145300,0.9544,0.9549,0.9544,0.9545
CADCHF,20050104,145400,0.9545,0.9545,0.9544,0.9544
CADCHF,20050104,145500,0.9545,0.9546,0.9545,0.9546
CADCHF,20050104,145600,0.9546,0.9546,0.9543,0.9543
CADCHF,20050104,145700,0.9543,0.9546,0.9543,0.9546
CADCHF,20050104,145800,0.9546,0.9546,0.9542,0.9542
CADCHF,20050104,145900,0.9542,0.9542,0.9541,0.9541
CADCHF,20050104,150000,0.9541,0.9541,0.9539,0.9540
CADCHF,20050104,150100,0.9541,0.9545,0.9541,0.9545
CADCHF,20050104,150200,0.9546,0.9549,0.9546,0.9549
CADCHF,20050104,150300,0.9549,0.9551,0.9549,0.9551
CADCHF,20050104,150400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050104,150500,0.9552,0.9552,0.9551,0.9551
CADCHF,20050104,150600,0.9550,0.9550,0.9548,0.9548
CADCHF,20050104,150700,0.9547,0.9547,0.9546,0.9546
CADCHF,20050104,150800,0.9546,0.9549,0.9545,0.9549
CADCHF,20050104,150900,0.9550,0.9552,0.9549,0.9549
CADCHF,20050104,151000,0.9548,0.9548,0.9546,0.9546
CADCHF,20050104,151100,0.9547,0.9548,0.9546,0.9546
CADCHF,20050104,151200,0.9546,0.9547,0.9546,0.9547
CADCHF,20050104,151300,0.9548,0.9550,0.9548,0.9550
CADCHF,20050104,151400,0.9550,0.9550,0.9549,0.9549
CADCHF,20050104,151500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050104,151600,0.9548,0.9548,0.9546,0.9548
CADCHF,20050104,151700,0.9549,0.9550,0.9548,0.9548
CADCHF,20050104,151800,0.9548,0.9548,0.9546,0.9546
CADCHF,20050104,151900,0.9546,0.9547,0.9546,0.9547
CADCHF,20050104,152000,0.9548,0.9550,0.9548,0.9550
CADCHF,20050104,152100,0.9549,0.9549,0.9546,0.9548
CADCHF,20050104,152200,0.9549,0.9550,0.9549,0.9550
CADCHF,20050104,152300,0.9549,0.9549,0.9548,0.9549
CADCHF,20050104,152400,0.9550,0.9552,0.9550,0.9552
CADCHF,20050104,152500,0.9551,0.9551,0.9547,0.9549
CADCHF,20050104,152600,0.9550,0.9551,0.9549,0.9549
CADCHF,20050104,152700,0.9548,0.9548,0.9546,0.9546
CADCHF,20050104,152800,0.9546,0.9546,0.9545,0.9545
CADCHF,20050104,152900,0.9545,0.9548,0.9545,0.9547
CADCHF,20050104,153000,0.9546,0.9546,0.9545,0.9545
CADCHF,20050104,153100,0.9543,0.9545,0.9543,0.9545
CADCHF,20050104,153200,0.9546,0.9547,0.9546,0.9547
CADCHF,20050104,153300,0.9546,0.9548,0.9546,0.9548
CADCHF,20050104,153400,0.9548,0.9548,0.9545,0.9545
CADCHF,20050104,153500,0.9545,0.9545,0.9543,0.9543
CADCHF,20050104,153600,0.9543,0.9543,0.9542,0.9542
CADCHF,20050104,153700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050104,153800,0.9544,0.9545,0.9544,0.9544
CADCHF,20050104,153900,0.9543,0.9543,0.9541,0.9541
CADCHF,20050104,154000,0.9540,0.9541,0.9540,0.9541
CADCHF,20050104,154100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050104,154200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050104,154300,0.9542,0.9542,0.9541,0.9541
CADCHF,20050104,154400,0.9541,0.9541,0.9540,0.9541
CADCHF,20050104,154500,0.9540,0.9540,0.9539,0.9539
CADCHF,20050104,154600,0.9538,0.9538,0.9537,0.9537
CADCHF,20050104,154700,0.9538,0.9539,0.9538,0.9539
CADCHF,20050104,154800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050104,154900,0.9540,0.9541,0.9540,0.9541
CADCHF,20050104,155000,0.9541,0.9541,0.9540,0.9541
CADCHF,20050104,155100,0.9542,0.9542,0.9540,0.9540
CADCHF,20050104,155200,0.9539,0.9539,0.9534,0.9534
CADCHF,20050104,155300,0.9534,0.9535,0.9534,0.9535
CADCHF,20050104,155400,0.9535,0.9536,0.9535,0.9536
CADCHF,20050104,155500,0.9537,0.9538,0.9536,0.9536
CADCHF,20050104,155600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050104,155700,0.9536,0.9538,0.9536,0.9538
CADCHF,20050104,155800,0.9538,0.9538,0.9536,0.9536
CADCHF,20050104,155900,0.9536,0.9538,0.9536,0.9538
CADCHF,20050104,160000,0.9538,0.9538,0.9536,0.9536
CADCHF,20050104,160100,0.9537,0.9539,0.9537,0.9539
CADCHF,20050104,160200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050104,160300,0.9540,0.9540,0.9538,0.9539
CADCHF,20050104,160400,0.9540,0.9540,0.9538,0.9538
CADCHF,20050104,160500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050104,160600,0.9536,0.9536,0.9532,0.9532
CADCHF,20050104,160700,0.9531,0.9531,0.9527,0.9527
CADCHF,20050104,160800,0.9526,0.9526,0.9525,0.9525
CADCHF,20050104,160900,0.9525,0.9527,0.9525,0.9527
CADCHF,20050104,161000,0.9526,0.9526,0.9520,0.9520
CADCHF,20050104,161100,0.9521,0.9521,0.9520,0.9520
CADCHF,20050104,161200,0.9520,0.9520,0.9518,0.9518
CADCHF,20050104,161300,0.9517,0.9517,0.9516,0.9517
CADCHF,20050104,161400,0.9516,0.9518,0.9516,0.9518
CADCHF,20050104,161500,0.9519,0.9520,0.9519,0.9520
CADCHF,20050104,161600,0.9519,0.9519,0.9512,0.9512
CADCHF,20050104,161700,0.9511,0.9511,0.9510,0.9511
CADCHF,20050104,161800,0.9512,0.9520,0.9512,0.9520
CADCHF,20050104,161900,0.9521,0.9529,0.9521,0.9527
CADCHF,20050104,162000,0.9527,0.9530,0.9527,0.9530
CADCHF,20050104,162100,0.9531,0.9532,0.9531,0.9531
CADCHF,20050104,162200,0.9530,0.9530,0.9526,0.9526
CADCHF,20050104,162300,0.9525,0.9533,0.9525,0.9533
CADCHF,20050104,162400,0.9532,0.9532,0.9531,0.9531
CADCHF,20050104,162500,0.9531,0.9533,0.9530,0.9533
CADCHF,20050104,162600,0.9534,0.9536,0.9534,0.9536
CADCHF,20050104,162700,0.9536,0.9539,0.9536,0.9537
CADCHF,20050104,162800,0.9538,0.9538,0.9530,0.9531
CADCHF,20050104,162900,0.9532,0.9536,0.9532,0.9536
CADCHF,20050104,163000,0.9536,0.9536,0.9534,0.9534
CADCHF,20050104,163100,0.9534,0.9534,0.9533,0.9533
CADCHF,20050104,163200,0.9532,0.9532,0.9530,0.9530
CADCHF,20050104,163300,0.9531,0.9534,0.9531,0.9534
CADCHF,20050104,163400,0.9534,0.9534,0.9531,0.9531
CADCHF,20050104,163500,0.9530,0.9530,0.9528,0.9530
CADCHF,20050104,163600,0.9531,0.9532,0.9527,0.9527
CADCHF,20050104,163700,0.9528,0.9532,0.9528,0.9532
CADCHF,20050104,163800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050104,163900,0.9532,0.9532,0.9531,0.9532
CADCHF,20050104,164000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050104,164100,0.9532,0.9535,0.9532,0.9535
CADCHF,20050104,164200,0.9536,0.9537,0.9534,0.9534
CADCHF,20050104,164300,0.9534,0.9535,0.9534,0.9535
CADCHF,20050104,164400,0.9534,0.9536,0.9534,0.9536
CADCHF,20050104,164500,0.9537,0.9539,0.9537,0.9537
CADCHF,20050104,164600,0.9536,0.9536,0.9532,0.9532
CADCHF,20050104,164700,0.9532,0.9532,0.9530,0.9530
CADCHF,20050104,164800,0.9530,0.9531,0.9530,0.9531
CADCHF,20050104,164900,0.9531,0.9531,0.9528,0.9528
CADCHF,20050104,165000,0.9528,0.9532,0.9528,0.9531
CADCHF,20050104,165100,0.9529,0.9529,0.9523,0.9523
CADCHF,20050104,165200,0.9524,0.9525,0.9524,0.9525
CADCHF,20050104,165300,0.9525,0.9529,0.9525,0.9528
CADCHF,20050104,165400,0.9527,0.9528,0.9527,0.9527
CADCHF,20050104,165500,0.9526,0.9527,0.9526,0.9526
CADCHF,20050104,165600,0.9527,0.9527,0.9524,0.9525
CADCHF,20050104,165700,0.9526,0.9527,0.9524,0.9524
CADCHF,20050104,165800,0.9524,0.9524,0.9523,0.9523
CADCHF,20050104,165900,0.9524,0.9527,0.9524,0.9526
CADCHF,20050104,170000,0.9525,0.9528,0.9524,0.9528
CADCHF,20050104,170100,0.9528,0.9528,0.9527,0.9527
CADCHF,20050104,170200,0.9527,0.9530,0.9527,0.9528
CADCHF,20050104,170300,0.9528,0.9530,0.9528,0.9530
CADCHF,20050104,170400,0.9530,0.9531,0.9530,0.9531
CADCHF,20050104,170500,0.9532,0.9532,0.9531,0.9531
CADCHF,20050104,170600,0.9531,0.9531,0.9530,0.9531
CADCHF,20050104,170700,0.9531,0.9531,0.9531,0.9531
CADCHF,20050104,170800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050104,170900,0.9532,0.9533,0.9532,0.9532
CADCHF,20050104,171000,0.9531,0.9531,0.9529,0.9530
CADCHF,20050104,171100,0.9531,0.9532,0.9531,0.9532
CADCHF,20050104,171200,0.9532,0.9534,0.9532,0.9534
CADCHF,20050104,171300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050104,171400,0.9534,0.9534,0.9532,0.9532
CADCHF,20050104,171500,0.9531,0.9534,0.9531,0.9534
CADCHF,20050104,171600,0.9533,0.9533,0.9532,0.9532
CADCHF,20050104,171700,0.9531,0.9533,0.9531,0.9533
CADCHF,20050104,171800,0.9532,0.9534,0.9532,0.9534
CADCHF,20050104,171900,0.9535,0.9539,0.9535,0.9539
CADCHF,20050104,172000,0.9540,0.9543,0.9540,0.9543
CADCHF,20050104,172100,0.9545,0.9546,0.9544,0.9544
CADCHF,20050104,172200,0.9545,0.9546,0.9545,0.9546
CADCHF,20050104,172300,0.9546,0.9548,0.9546,0.9548
CADCHF,20050104,172400,0.9547,0.9547,0.9545,0.9545
CADCHF,20050104,172500,0.9544,0.9544,0.9542,0.9542
CADCHF,20050104,172600,0.9542,0.9543,0.9542,0.9543
CADCHF,20050104,172700,0.9543,0.9543,0.9542,0.9542
CADCHF,20050104,172800,0.9541,0.9541,0.9541,0.9541
CADCHF,20050104,172900,0.9540,0.9540,0.9539,0.9539
CADCHF,20050104,173000,0.9539,0.9540,0.9539,0.9539
CADCHF,20050104,173100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050104,173200,0.9539,0.9540,0.9539,0.9539
CADCHF,20050104,173300,0.9539,0.9539,0.9536,0.9538
CADCHF,20050104,173400,0.9537,0.9539,0.9535,0.9539
CADCHF,20050104,173500,0.9539,0.9539,0.9536,0.9536
CADCHF,20050104,173600,0.9535,0.9535,0.9533,0.9534
CADCHF,20050104,173700,0.9535,0.9535,0.9534,0.9534
CADCHF,20050104,173800,0.9534,0.9538,0.9534,0.9538
CADCHF,20050104,173900,0.9538,0.9539,0.9538,0.9539
CADCHF,20050104,174000,0.9541,0.9543,0.9541,0.9543
CADCHF,20050104,174100,0.9543,0.9543,0.9542,0.9542
CADCHF,20050104,174200,0.9543,0.9545,0.9543,0.9544
CADCHF,20050104,174300,0.9543,0.9543,0.9541,0.9541
CADCHF,20050104,174400,0.9541,0.9541,0.9539,0.9540
CADCHF,20050104,174500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050104,174600,0.9541,0.9542,0.9540,0.9542
CADCHF,20050104,174700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050104,174800,0.9543,0.9544,0.9543,0.9543
CADCHF,20050104,174900,0.9543,0.9543,0.9541,0.9541
CADCHF,20050104,175000,0.9541,0.9542,0.9541,0.9541
CADCHF,20050104,175100,0.9542,0.9543,0.9542,0.9542
CADCHF,20050104,175200,0.9541,0.9541,0.9540,0.9540
CADCHF,20050104,175300,0.9540,0.9540,0.9537,0.9537
CADCHF,20050104,175400,0.9535,0.9535,0.9532,0.9532
CADCHF,20050104,175500,0.9531,0.9531,0.9527,0.9527
CADCHF,20050104,175600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050104,175700,0.9528,0.9531,0.9528,0.9531
CADCHF,20050104,175800,0.9530,0.9530,0.9530,0.9530
CADCHF,20050104,175900,0.9530,0.9532,0.9530,0.9532
CADCHF,20050104,180000,0.9532,0.9532,0.9531,0.9531
CADCHF,20050104,180100,0.9530,0.9530,0.9527,0.9528
CADCHF,20050104,180200,0.9528,0.9528,0.9527,0.9527
CADCHF,20050104,180300,0.9526,0.9527,0.9525,0.9527
CADCHF,20050104,180400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050104,180500,0.9527,0.9527,0.9525,0.9527
CADCHF,20050104,180600,0.9527,0.9527,0.9526,0.9526
CADCHF,20050104,180700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050104,180800,0.9527,0.9527,0.9525,0.9525
CADCHF,20050104,180900,0.9525,0.9525,0.9524,0.9524
CADCHF,20050104,181000,0.9523,0.9524,0.9523,0.9524
CADCHF,20050104,181100,0.9524,0.9525,0.9524,0.9525
CADCHF,20050104,181200,0.9525,0.9525,0.9524,0.9524
CADCHF,20050104,181300,0.9524,0.9524,0.9524,0.9524
CADCHF,20050104,181400,0.9524,0.9525,0.9524,0.9525
CADCHF,20050104,181500,0.9525,0.9528,0.9525,0.9528
CADCHF,20050104,181600,0.9530,0.9530,0.9528,0.9528
CADCHF,20050104,181700,0.9528,0.9528,0.9527,0.9527
CADCHF,20050104,181800,0.9527,0.9530,0.9527,0.9530
CADCHF,20050104,181900,0.9530,0.9530,0.9527,0.9527
CADCHF,20050104,182000,0.9526,0.9526,0.9525,0.9525
CADCHF,20050104,182100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050104,182200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050104,182300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050104,182400,0.9525,0.9525,0.9523,0.9523
CADCHF,20050104,182500,0.9521,0.9521,0.9520,0.9520
CADCHF,20050104,182600,0.9520,0.9520,0.9520,0.9520
CADCHF,20050104,182700,0.9521,0.9523,0.9521,0.9523
CADCHF,20050104,182800,0.9523,0.9524,0.9521,0.9521
CADCHF,20050104,182900,0.9522,0.9523,0.9522,0.9523
CADCHF,20050104,183000,0.9523,0.9524,0.9523,0.9524
CADCHF,20050104,183100,0.9524,0.9524,0.9523,0.9524
CADCHF,20050104,183200,0.9524,0.9528,0.9524,0.9528
CADCHF,20050104,183300,0.9529,0.9543,0.9529,0.9543
CADCHF,20050104,183400,0.9542,0.9551,0.9542,0.9551
CADCHF,20050104,183500,0.9552,0.9556,0.9552,0.9556
CADCHF,20050104,183600,0.9557,0.9560,0.9557,0.9560
CADCHF,20050104,183700,0.9560,0.9567,0.9560,0.9567
CADCHF,20050104,183800,0.9566,0.9566,0.9561,0.9561
CADCHF,20050104,183900,0.9560,0.9561,0.9557,0.9557
CADCHF,20050104,184000,0.9557,0.9558,0.9557,0.9558
CADCHF,20050104,184100,0.9559,0.9563,0.9559,0.9560
CADCHF,20050104,184200,0.9559,0.9559,0.9559,0.9559
CADCHF,20050104,184300,0.9558,0.9558,0.9554,0.9556
CADCHF,20050104,184400,0.9559,0.9560,0.9559,0.9559
CADCHF,20050104,184500,0.9558,0.9558,0.9556,0.9557
CADCHF,20050104,184600,0.9558,0.9559,0.9558,0.9559
CADCHF,20050104,184700,0.9560,0.9560,0.9555,0.9555
CADCHF,20050104,184800,0.9554,0.9554,0.9553,0.9553
CADCHF,20050104,184900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050104,185000,0.9554,0.9556,0.9554,0.9556
CADCHF,20050104,185100,0.9555,0.9555,0.9552,0.9552
CADCHF,20050104,185200,0.9552,0.9553,0.9552,0.9553
CADCHF,20050104,185300,0.9552,0.9552,0.9550,0.9550
CADCHF,20050104,185400,0.9549,0.9551,0.9549,0.9551
CADCHF,20050104,185500,0.9552,0.9554,0.9552,0.9554
CADCHF,20050104,185600,0.9555,0.9555,0.9553,0.9553
CADCHF,20050104,185700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050104,185800,0.9553,0.9553,0.9550,0.9550
CADCHF,20050104,185900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050104,190000,0.9549,0.9550,0.9549,0.9550
CADCHF,20050104,190100,0.9549,0.9549,0.9548,0.9549
CADCHF,20050104,190200,0.9550,0.9551,0.9550,0.9550
CADCHF,20050104,190300,0.9551,0.9553,0.9551,0.9553
CADCHF,20050104,190400,0.9553,0.9555,0.9553,0.9554
CADCHF,20050104,190500,0.9553,0.9554,0.9553,0.9554
CADCHF,20050104,190600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050104,190700,0.9555,0.9555,0.9554,0.9554
CADCHF,20050104,190800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050104,190900,0.9552,0.9552,0.9550,0.9550
CADCHF,20050104,191000,0.9549,0.9549,0.9547,0.9547
CADCHF,20050104,191100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050104,191200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050104,191300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050104,191400,0.9546,0.9546,0.9545,0.9546
CADCHF,20050104,191500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050104,191600,0.9546,0.9546,0.9545,0.9545
CADCHF,20050104,191700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050104,191800,0.9546,0.9547,0.9546,0.9547
CADCHF,20050104,191900,0.9547,0.9548,0.9547,0.9548
CADCHF,20050104,192000,0.9548,0.9549,0.9548,0.9549
CADCHF,20050104,192100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050104,192200,0.9549,0.9549,0.9548,0.9548
CADCHF,20050104,192300,0.9547,0.9547,0.9546,0.9546
CADCHF,20050104,192400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050104,192500,0.9546,0.9546,0.9545,0.9545
CADCHF,20050104,192600,0.9545,0.9546,0.9545,0.9546
CADCHF,20050104,192700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050104,192800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050104,192900,0.9545,0.9545,0.9544,0.9545
CADCHF,20050104,193000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050104,193100,0.9545,0.9546,0.9545,0.9546
CADCHF,20050104,193200,0.9546,0.9549,0.9546,0.9549
CADCHF,20050104,193300,0.9549,0.9549,0.9543,0.9543
CADCHF,20050104,193400,0.9543,0.9544,0.9543,0.9544
CADCHF,20050104,193500,0.9544,0.9546,0.9544,0.9546
CADCHF,20050104,193600,0.9546,0.9546,0.9545,0.9545
CADCHF,20050104,193700,0.9545,0.9546,0.9545,0.9546
CADCHF,20050104,193800,0.9545,0.9545,0.9543,0.9543
CADCHF,20050104,193900,0.9543,0.9543,0.9542,0.9542
CADCHF,20050104,194000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050104,194100,0.9541,0.9542,0.9541,0.9542
CADCHF,20050104,194200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050104,194300,0.9540,0.9541,0.9540,0.9541
CADCHF,20050104,194400,0.9542,0.9542,0.9541,0.9541
CADCHF,20050104,194500,0.9540,0.9542,0.9540,0.9542
CADCHF,20050104,194600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050104,194700,0.9543,0.9545,0.9543,0.9545
CADCHF,20050104,194800,0.9545,0.9545,0.9543,0.9543
CADCHF,20050104,194900,0.9543,0.9543,0.9543,0.9543
CADCHF,20050104,195000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050104,195100,0.9543,0.9543,0.9542,0.9542
CADCHF,20050104,195200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050104,195300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050104,195400,0.9542,0.9542,0.9541,0.9541
CADCHF,20050104,195500,0.9541,0.9542,0.9541,0.9542
CADCHF,20050104,195600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050104,195700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050104,195800,0.9542,0.9543,0.9542,0.9543
CADCHF,20050104,195900,0.9542,0.9542,0.9540,0.9540
CADCHF,20050104,200000,0.9540,0.9542,0.9540,0.9542
CADCHF,20050104,200100,0.9542,0.9545,0.9542,0.9545
CADCHF,20050104,200200,0.9544,0.9544,0.9542,0.9542
CADCHF,20050104,200300,0.9543,0.9543,0.9542,0.9543
CADCHF,20050104,200400,0.9542,0.9542,0.9540,0.9541
CADCHF,20050104,200500,0.9542,0.9544,0.9542,0.9544
CADCHF,20050104,200600,0.9544,0.9545,0.9544,0.9545
CADCHF,20050104,200700,0.9545,0.9547,0.9545,0.9547
CADCHF,20050104,200800,0.9548,0.9548,0.9548,0.9548
CADCHF,20050104,200900,0.9548,0.9548,0.9546,0.9546
CADCHF,20050104,201000,0.9545,0.9545,0.9541,0.9541
CADCHF,20050104,201100,0.9541,0.9543,0.9541,0.9543
CADCHF,20050104,201200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050104,201300,0.9542,0.9543,0.9542,0.9542
CADCHF,20050104,201400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050104,201500,0.9541,0.9541,0.9539,0.9539
CADCHF,20050104,201600,0.9538,0.9538,0.9537,0.9537
CADCHF,20050104,201700,0.9536,0.9536,0.9535,0.9535
CADCHF,20050104,201800,0.9534,0.9534,0.9533,0.9533
CADCHF,20050104,201900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050104,202000,0.9531,0.9531,0.9530,0.9530
CADCHF,20050104,202100,0.9530,0.9531,0.9530,0.9530
CADCHF,20050104,202200,0.9529,0.9529,0.9529,0.9529
CADCHF,20050104,202300,0.9529,0.9532,0.9529,0.9532
CADCHF,20050104,202400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050104,202500,0.9532,0.9532,0.9531,0.9531
CADCHF,20050104,202600,0.9531,0.9533,0.9531,0.9533
CADCHF,20050104,202700,0.9534,0.9535,0.9534,0.9535
CADCHF,20050104,202800,0.9535,0.9535,0.9535,0.9535
CADCHF,20050104,202900,0.9535,0.9535,0.9534,0.9534
CADCHF,20050104,203000,0.9534,0.9535,0.9534,0.9535
CADCHF,20050104,203100,0.9536,0.9537,0.9536,0.9536
CADCHF,20050104,203200,0.9536,0.9536,0.9533,0.9533
CADCHF,20050104,203300,0.9532,0.9532,0.9530,0.9531
CADCHF,20050104,203400,0.9530,0.9530,0.9530,0.9530
CADCHF,20050104,203500,0.9529,0.9530,0.9528,0.9528
CADCHF,20050104,203600,0.9528,0.9528,0.9527,0.9528
CADCHF,20050104,203700,0.9530,0.9532,0.9530,0.9532
CADCHF,20050104,203800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050104,203900,0.9531,0.9533,0.9531,0.9533
CADCHF,20050104,204000,0.9534,0.9536,0.9534,0.9535
CADCHF,20050104,204100,0.9536,0.9538,0.9536,0.9538
CADCHF,20050104,204200,0.9538,0.9539,0.9538,0.9538
CADCHF,20050104,204300,0.9538,0.9541,0.9536,0.9541
CADCHF,20050104,204400,0.9542,0.9543,0.9541,0.9543
CADCHF,20050104,204500,0.9544,0.9545,0.9541,0.9541
CADCHF,20050104,204600,0.9540,0.9540,0.9538,0.9538
CADCHF,20050104,204700,0.9537,0.9540,0.9537,0.9540
CADCHF,20050104,204800,0.9540,0.9544,0.9540,0.9544
CADCHF,20050104,204900,0.9543,0.9544,0.9542,0.9544
CADCHF,20050104,205000,0.9545,0.9550,0.9545,0.9550
CADCHF,20050104,205100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050104,205200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050104,205300,0.9551,0.9556,0.9551,0.9555
CADCHF,20050104,205400,0.9554,0.9554,0.9553,0.9554
CADCHF,20050104,205500,0.9554,0.9554,0.9553,0.9554
CADCHF,20050104,205600,0.9554,0.9555,0.9554,0.9555
CADCHF,20050104,205700,0.9555,0.9556,0.9555,0.9556
CADCHF,20050104,205800,0.9557,0.9557,0.9557,0.9557
CADCHF,20050104,205900,0.9557,0.9559,0.9557,0.9557
CADCHF,20050104,210000,0.9558,0.9560,0.9558,0.9560
CADCHF,20050104,210100,0.9560,0.9562,0.9560,0.9562
CADCHF,20050104,210200,0.9563,0.9564,0.9563,0.9563
CADCHF,20050104,210300,0.9563,0.9563,0.9563,0.9563
CADCHF,20050104,210400,0.9562,0.9563,0.9562,0.9563
CADCHF,20050104,210500,0.9563,0.9563,0.9562,0.9562
CADCHF,20050104,210600,0.9562,0.9563,0.9562,0.9563
CADCHF,20050104,210700,0.9563,0.9565,0.9563,0.9565
CADCHF,20050104,210800,0.9565,0.9565,0.9562,0.9562
CADCHF,20050104,210900,0.9562,0.9562,0.9560,0.9560
CADCHF,20050104,211000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050104,211100,0.9560,0.9561,0.9560,0.9560
CADCHF,20050104,211200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050104,211300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050104,211400,0.9561,0.9561,0.9560,0.9560
CADCHF,20050104,211500,0.9559,0.9559,0.9556,0.9556
CADCHF,20050104,211600,0.9556,0.9557,0.9556,0.9557
CADCHF,20050104,211700,0.9557,0.9557,0.9557,0.9557
CADCHF,20050104,211800,0.9558,0.9559,0.9558,0.9559
CADCHF,20050104,211900,0.9558,0.9558,0.9556,0.9556
CADCHF,20050104,212000,0.9556,0.9557,0.9556,0.9557
CADCHF,20050104,212100,0.9558,0.9560,0.9558,0.9560
CADCHF,20050104,212200,0.9559,0.9559,0.9559,0.9559
CADCHF,20050104,212300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050104,212400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050104,212500,0.9560,0.9560,0.9558,0.9558
CADCHF,20050104,212600,0.9558,0.9558,0.9556,0.9556
CADCHF,20050104,212700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,212800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,212900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,213000,0.9555,0.9555,0.9555,0.9555
CADCHF,20050104,213100,0.9555,0.9556,0.9554,0.9554
CADCHF,20050104,213200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050104,213300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050104,213400,0.9553,0.9555,0.9553,0.9555
CADCHF,20050104,213500,0.9555,0.9555,0.9554,0.9554
CADCHF,20050104,213600,0.9554,0.9554,0.9553,0.9553
CADCHF,20050104,213700,0.9552,0.9553,0.9552,0.9553
CADCHF,20050104,213800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050104,213900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050104,214000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050104,214100,0.9553,0.9554,0.9553,0.9554
CADCHF,20050104,214200,0.9554,0.9556,0.9554,0.9556
CADCHF,20050104,214300,0.9556,0.9559,0.9556,0.9559
CADCHF,20050104,214400,0.9559,0.9559,0.9559,0.9559
CADCHF,20050104,214500,0.9559,0.9559,0.9558,0.9558
CADCHF,20050104,214600,0.9557,0.9557,0.9557,0.9557
CADCHF,20050104,214700,0.9557,0.9557,0.9557,0.9557
CADCHF,20050104,214800,0.9557,0.9557,0.9556,0.9556
CADCHF,20050104,214900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,215000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,215100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,215200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,215300,0.9556,0.9557,0.9556,0.9557
CADCHF,20050104,215400,0.9557,0.9557,0.9557,0.9557
CADCHF,20050104,215500,0.9557,0.9557,0.9557,0.9557
CADCHF,20050104,215600,0.9558,0.9559,0.9558,0.9559
CADCHF,20050104,215700,0.9559,0.9559,0.9558,0.9559
CADCHF,20050104,215800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050104,215900,0.9559,0.9559,0.9559,0.9559
CADCHF,20050104,220000,0.9558,0.9558,0.9557,0.9557
CADCHF,20050104,220100,0.9557,0.9557,0.9557,0.9557
CADCHF,20050104,220200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,220300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,220400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,220500,0.9556,0.9556,0.9555,0.9555
CADCHF,20050104,220600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,220700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,220800,0.9556,0.9556,0.9555,0.9555
CADCHF,20050104,220900,0.9554,0.9554,0.9553,0.9553
CADCHF,20050104,221000,0.9553,0.9553,0.9552,0.9552
CADCHF,20050104,221100,0.9552,0.9554,0.9552,0.9554
CADCHF,20050104,221200,0.9555,0.9556,0.9555,0.9556
CADCHF,20050104,221300,0.9557,0.9558,0.9557,0.9558
CADCHF,20050104,221400,0.9559,0.9559,0.9557,0.9557
CADCHF,20050104,221500,0.9557,0.9557,0.9556,0.9556
CADCHF,20050104,221600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,221700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,221800,0.9556,0.9556,0.9554,0.9554
CADCHF,20050104,221900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050104,222000,0.9554,0.9554,0.9553,0.9553
CADCHF,20050104,222100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050104,222200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050104,222300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050104,222400,0.9552,0.9552,0.9551,0.9551
CADCHF,20050104,222500,0.9551,0.9551,0.9550,0.9550
CADCHF,20050104,222600,0.9549,0.9549,0.9548,0.9548
CADCHF,20050104,222700,0.9548,0.9548,0.9547,0.9547
CADCHF,20050104,222800,0.9547,0.9548,0.9547,0.9548
CADCHF,20050104,222900,0.9547,0.9547,0.9546,0.9546
CADCHF,20050104,223000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050104,223100,0.9546,0.9546,0.9545,0.9545
CADCHF,20050104,223200,0.9545,0.9545,0.9543,0.9543
CADCHF,20050104,223300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050104,223400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050104,223500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050104,223600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050104,223700,0.9543,0.9543,0.9542,0.9542
CADCHF,20050104,223800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050104,223900,0.9542,0.9542,0.9541,0.9541
CADCHF,20050104,224000,0.9541,0.9541,0.9540,0.9540
CADCHF,20050104,224100,0.9540,0.9540,0.9539,0.9539
CADCHF,20050104,224200,0.9539,0.9539,0.9538,0.9538
CADCHF,20050104,224300,0.9537,0.9537,0.9535,0.9535
CADCHF,20050104,224400,0.9535,0.9535,0.9535,0.9535
CADCHF,20050104,224500,0.9535,0.9535,0.9534,0.9534
CADCHF,20050104,224600,0.9535,0.9535,0.9534,0.9534
CADCHF,20050104,224700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050104,224800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050104,224900,0.9534,0.9535,0.9534,0.9534
CADCHF,20050104,225000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050104,225100,0.9533,0.9533,0.9532,0.9532
CADCHF,20050104,225200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050104,225300,0.9531,0.9531,0.9531,0.9531
CADCHF,20050104,225400,0.9531,0.9533,0.9531,0.9533
CADCHF,20050104,225500,0.9533,0.9534,0.9532,0.9532
CADCHF,20050104,225600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050104,225700,0.9533,0.9533,0.9532,0.9532
CADCHF,20050104,225800,0.9532,0.9534,0.9530,0.9530
CADCHF,20050104,225900,0.9530,0.9531,0.9530,0.9531
CADCHF,20050104,230000,0.9531,0.9532,0.9531,0.9532
CADCHF,20050104,230100,0.9532,0.9532,0.9531,0.9531
CADCHF,20050104,230200,0.9531,0.9531,0.9531,0.9531
CADCHF,20050104,230300,0.9531,0.9532,0.9531,0.9532
CADCHF,20050104,230400,0.9533,0.9533,0.9532,0.9532
CADCHF,20050104,230500,0.9532,0.9532,0.9531,0.9531
CADCHF,20050104,230600,0.9530,0.9530,0.9528,0.9528
CADCHF,20050104,230700,0.9529,0.9530,0.9529,0.9530
CADCHF,20050104,230800,0.9531,0.9532,0.9531,0.9532
CADCHF,20050104,230900,0.9532,0.9533,0.9532,0.9533
CADCHF,20050104,231000,0.9533,0.9534,0.9533,0.9534
CADCHF,20050104,231100,0.9534,0.9535,0.9534,0.9535
CADCHF,20050104,231200,0.9535,0.9535,0.9535,0.9535
CADCHF,20050104,231300,0.9535,0.9536,0.9535,0.9536
CADCHF,20050104,231400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050104,231500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050104,231600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050104,231700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050104,231800,0.9536,0.9538,0.9536,0.9538
CADCHF,20050104,231900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050104,232000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050104,232100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050104,232200,0.9539,0.9541,0.9539,0.9541
CADCHF,20050104,232300,0.9541,0.9542,0.9541,0.9542
CADCHF,20050104,232400,0.9542,0.9545,0.9542,0.9545
CADCHF,20050104,232500,0.9545,0.9545,0.9545,0.9545
CADCHF,20050104,232600,0.9545,0.9545,0.9544,0.9545
CADCHF,20050104,232700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050104,232800,0.9545,0.9548,0.9545,0.9548
CADCHF,20050104,232900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050104,233000,0.9548,0.9548,0.9547,0.9547
CADCHF,20050104,233100,0.9547,0.9548,0.9547,0.9548
CADCHF,20050104,233200,0.9548,0.9548,0.9547,0.9547
CADCHF,20050104,233300,0.9547,0.9547,0.9547,0.9547
CADCHF,20050104,233400,0.9547,0.9547,0.9547,0.9547
CADCHF,20050104,233500,0.9547,0.9547,0.9547,0.9547
CADCHF,20050104,233600,0.9547,0.9547,0.9546,0.9546
CADCHF,20050104,233700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050104,233800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050104,233900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050104,234000,0.9546,0.9547,0.9546,0.9547
CADCHF,20050104,234100,0.9547,0.9547,0.9547,0.9547
CADCHF,20050104,234200,0.9548,0.9549,0.9548,0.9549
CADCHF,20050104,234300,0.9549,0.9552,0.9549,0.9552
CADCHF,20050104,234400,0.9552,0.9552,0.9550,0.9550
CADCHF,20050104,234500,0.9550,0.9551,0.9550,0.9550
CADCHF,20050104,234600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050104,234700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050104,234800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050104,234900,0.9550,0.9552,0.9550,0.9552
CADCHF,20050104,235000,0.9552,0.9553,0.9552,0.9553
CADCHF,20050104,235100,0.9554,0.9556,0.9554,0.9556
CADCHF,20050104,235200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050104,235300,0.9556,0.9556,0.9553,0.9553
CADCHF,20050104,235400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050104,235500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050104,235600,0.9554,0.9556,0.9554,0.9556
CADCHF,20050104,235700,0.9557,0.9560,0.9557,0.9560
CADCHF,20050104,235800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050104,235900,0.9559,0.9559,0.9558,0.9558
CADCHF,20050105,000000,0.9558,0.9558,0.9557,0.9557
CADJPY,20050104,000100,85.09,85.09,85.08,85.08
CADJPY,20050104,000200,85.08,85.09,85.08,85.09
CADJPY,20050104,000300,85.09,85.10,85.09,85.10
CADJPY,20050104,000400,85.11,85.11,85.11,85.11
CADJPY,20050104,000500,85.11,85.11,85.11,85.11
CADJPY,20050104,000600,85.12,85.12,85.12,85.12
CADJPY,20050104,000700,85.12,85.12,85.12,85.12
CADJPY,20050104,000800,85.12,85.12,85.12,85.12
CADJPY,20050104,000900,85.12,85.12,85.11,85.11
CADJPY,20050104,001000,85.11,85.12,85.11,85.12
CADJPY,20050104,001100,85.12,85.13,85.12,85.13
CADJPY,20050104,001200,85.13,85.13,85.13,85.13
CADJPY,20050104,001300,85.13,85.13,85.12,85.12
CADJPY,20050104,001400,85.12,85.12,85.12,85.12
CADJPY,20050104,001500,85.11,85.11,85.11,85.11
CADJPY,20050104,001600,85.11,85.11,85.11,85.11
CADJPY,20050104,001700,85.11,85.11,85.11,85.11
CADJPY,20050104,001800,85.11,85.11,85.11,85.11
CADJPY,20050104,001900,85.11,85.11,85.11,85.11
CADJPY,20050104,002000,85.11,85.11,85.11,85.11
CADJPY,20050104,002100,85.11,85.11,85.11,85.11
CADJPY,20050104,002200,85.11,85.11,85.11,85.11
CADJPY,20050104,002300,85.11,85.11,85.11,85.11
CADJPY,20050104,002400,85.11,85.11,85.11,85.11
CADJPY,20050104,002500,85.10,85.10,85.10,85.10
CADJPY,20050104,002600,85.10,85.10,85.10,85.10
CADJPY,20050104,002700,85.10,85.11,85.10,85.11
CADJPY,20050104,002800,85.11,85.11,85.11,85.11
CADJPY,20050104,002900,85.11,85.11,85.11,85.11
CADJPY,20050104,003000,85.11,85.11,85.10,85.10
CADJPY,20050104,003100,85.10,85.10,85.10,85.10
CADJPY,20050104,003200,85.11,85.11,85.11,85.11
CADJPY,20050104,003300,85.11,85.11,85.10,85.10
CADJPY,20050104,003400,85.10,85.10,85.09,85.09
CADJPY,20050104,003500,85.09,85.09,85.08,85.09
CADJPY,20050104,003600,85.08,85.08,85.07,85.07
CADJPY,20050104,003700,85.07,85.07,85.07,85.07
CADJPY,20050104,003800,85.07,85.07,85.07,85.07
CADJPY,20050104,003900,85.07,85.07,85.07,85.07
CADJPY,20050104,004000,85.07,85.07,85.06,85.06
CADJPY,20050104,004100,85.06,85.06,85.06,85.06
CADJPY,20050104,004200,85.07,85.07,85.06,85.06
CADJPY,20050104,004300,85.06,85.06,85.06,85.06
CADJPY,20050104,004400,85.05,85.05,85.05,85.05
CADJPY,20050104,004500,85.05,85.05,85.04,85.04
CADJPY,20050104,004600,85.05,85.05,85.05,85.05
CADJPY,20050104,004700,85.05,85.05,85.05,85.05
CADJPY,20050104,004800,85.05,85.05,85.04,85.05
CADJPY,20050104,004900,85.06,85.06,85.06,85.06
CADJPY,20050104,005000,85.06,85.07,85.06,85.07
CADJPY,20050104,005100,85.07,85.07,85.07,85.07
CADJPY,20050104,005200,85.06,85.06,85.06,85.06
CADJPY,20050104,005300,85.05,85.05,85.04,85.04
CADJPY,20050104,005400,85.03,85.03,85.02,85.02
CADJPY,20050104,005500,85.01,85.01,84.99,84.99
CADJPY,20050104,005600,84.99,84.99,84.97,84.97
CADJPY,20050104,005700,84.97,84.97,84.97,84.97
CADJPY,20050104,005800,84.98,85.02,84.98,85.02
CADJPY,20050104,005900,85.02,85.02,85.02,85.02
CADJPY,20050104,010000,85.02,85.02,85.02,85.02
CADJPY,20050104,010100,85.02,85.02,85.02,85.02
CADJPY,20050104,010200,85.03,85.03,85.02,85.02
CADJPY,20050104,010300,85.02,85.02,85.02,85.02
CADJPY,20050104,010400,85.02,85.02,85.02,85.02
CADJPY,20050104,010500,85.02,85.02,85.02,85.02
CADJPY,20050104,010600,85.02,85.02,85.01,85.01
CADJPY,20050104,010700,85.01,85.01,85.01,85.01
CADJPY,20050104,010800,85.00,85.00,84.99,84.99
CADJPY,20050104,010900,84.99,84.99,84.98,84.99
CADJPY,20050104,011000,84.99,84.99,84.98,84.98
CADJPY,20050104,011100,84.97,84.97,84.94,84.94
CADJPY,20050104,011200,84.94,84.94,84.93,84.94
CADJPY,20050104,011300,84.94,84.94,84.94,84.94
CADJPY,20050104,011400,84.94,84.94,84.94,84.94
CADJPY,20050104,011500,84.95,84.95,84.95,84.95
CADJPY,20050104,011600,84.95,84.96,84.95,84.96
CADJPY,20050104,011700,84.96,84.99,84.96,84.99
CADJPY,20050104,011800,84.99,84.99,84.99,84.99
CADJPY,20050104,011900,84.99,84.99,84.99,84.99
CADJPY,20050104,012000,84.99,84.99,84.98,84.98
CADJPY,20050104,012100,84.97,84.99,84.97,84.99
CADJPY,20050104,012200,84.99,84.99,84.99,84.99
CADJPY,20050104,012300,84.99,85.00,84.99,84.99
CADJPY,20050104,012400,84.99,84.99,84.99,84.99
CADJPY,20050104,012500,84.99,84.99,84.97,84.97
CADJPY,20050104,012600,84.98,84.99,84.98,84.99
CADJPY,20050104,012700,85.00,85.06,85.00,85.06
CADJPY,20050104,012800,85.07,85.07,85.07,85.07
CADJPY,20050104,012900,85.07,85.07,85.07,85.07
CADJPY,20050104,013000,85.06,85.06,85.06,85.06
CADJPY,20050104,013100,85.06,85.06,85.05,85.05
CADJPY,20050104,013200,85.04,85.04,85.04,85.04
CADJPY,20050104,013300,85.04,85.05,85.04,85.05
CADJPY,20050104,013400,85.05,85.06,85.05,85.06
CADJPY,20050104,013500,85.06,85.06,85.06,85.06
CADJPY,20050104,013600,85.06,85.07,85.06,85.07
CADJPY,20050104,013700,85.07,85.07,85.07,85.07
CADJPY,20050104,013800,85.07,85.07,85.07,85.07
CADJPY,20050104,013900,85.07,85.08,85.07,85.08
CADJPY,20050104,014000,85.08,85.09,85.08,85.08
CADJPY,20050104,014100,85.08,85.08,85.07,85.08
CADJPY,20050104,014200,85.08,85.08,85.07,85.07
CADJPY,20050104,014300,85.06,85.06,85.04,85.04
CADJPY,20050104,014400,85.04,85.05,85.04,85.04
CADJPY,20050104,014500,85.04,85.04,85.02,85.02
CADJPY,20050104,014600,85.02,85.02,85.02,85.02
CADJPY,20050104,014700,85.02,85.02,85.02,85.02
CADJPY,20050104,014800,85.02,85.02,85.02,85.02
CADJPY,20050104,014900,85.03,85.03,85.03,85.03
CADJPY,20050104,015000,85.04,85.05,85.04,85.05
CADJPY,20050104,015100,85.05,85.05,85.05,85.05
CADJPY,20050104,015200,85.06,85.08,85.06,85.08
CADJPY,20050104,015300,85.08,85.08,85.07,85.07
CADJPY,20050104,015400,85.06,85.08,85.06,85.08
CADJPY,20050104,015500,85.08,85.10,85.08,85.10
CADJPY,20050104,015600,85.10,85.10,85.08,85.08
CADJPY,20050104,015700,85.07,85.07,85.07,85.07
CADJPY,20050104,015800,85.07,85.07,85.07,85.07
CADJPY,20050104,015900,85.06,85.06,85.06,85.06
CADJPY,20050104,020000,85.06,85.06,85.06,85.06
CADJPY,20050104,020100,85.05,85.06,85.05,85.06
CADJPY,20050104,020200,85.06,85.06,85.05,85.05
CADJPY,20050104,020300,85.04,85.04,85.04,85.04
CADJPY,20050104,020400,85.03,85.03,85.01,85.01
CADJPY,20050104,020500,85.01,85.01,85.01,85.01
CADJPY,20050104,020600,85.02,85.04,85.02,85.04
CADJPY,20050104,020700,85.05,85.06,85.05,85.06
CADJPY,20050104,020800,85.06,85.06,85.05,85.05
CADJPY,20050104,020900,85.04,85.04,85.03,85.03
CADJPY,20050104,021000,85.03,85.04,85.03,85.04
CADJPY,20050104,021100,85.04,85.04,85.03,85.03
CADJPY,20050104,021200,85.03,85.03,85.02,85.02
CADJPY,20050104,021300,85.02,85.03,85.02,85.03
CADJPY,20050104,021400,85.03,85.04,85.03,85.04
CADJPY,20050104,021500,85.04,85.04,85.04,85.04
CADJPY,20050104,021600,85.04,85.04,85.04,85.04
CADJPY,20050104,021700,85.04,85.04,85.03,85.03
CADJPY,20050104,021800,85.03,85.03,85.03,85.03
CADJPY,20050104,021900,85.03,85.03,85.02,85.02
CADJPY,20050104,022000,85.02,85.02,85.01,85.01
CADJPY,20050104,022100,85.01,85.01,84.99,84.99
CADJPY,20050104,022200,84.99,84.99,84.97,84.97
CADJPY,20050104,022300,84.97,84.97,84.96,84.96
CADJPY,20050104,022400,84.96,84.96,84.96,84.96
CADJPY,20050104,022500,84.96,84.97,84.96,84.97
CADJPY,20050104,022600,84.97,84.99,84.97,84.99
CADJPY,20050104,022700,84.99,84.99,84.97,84.97
CADJPY,20050104,022800,84.96,84.96,84.96,84.96
CADJPY,20050104,022900,84.96,84.96,84.96,84.96
CADJPY,20050104,023000,84.96,84.96,84.95,84.95
CADJPY,20050104,023100,84.95,84.95,84.95,84.95
CADJPY,20050104,023200,84.95,84.95,84.95,84.95
CADJPY,20050104,023300,84.96,84.97,84.96,84.97
CADJPY,20050104,023400,84.97,84.98,84.97,84.98
CADJPY,20050104,023500,84.98,84.98,84.97,84.97
CADJPY,20050104,023600,84.97,84.97,84.96,84.96
CADJPY,20050104,023700,84.96,84.96,84.96,84.96
CADJPY,20050104,023800,84.96,84.96,84.96,84.96
CADJPY,20050104,023900,84.96,84.96,84.96,84.96
CADJPY,20050104,024000,84.96,84.96,84.96,84.96
CADJPY,20050104,024100,84.96,84.99,84.96,84.99
CADJPY,20050104,024200,85.00,85.00,85.00,85.00
CADJPY,20050104,024300,85.00,85.00,85.00,85.00
CADJPY,20050104,024400,85.00,85.00,85.00,85.00
CADJPY,20050104,024500,85.00,85.00,85.00,85.00
CADJPY,20050104,024600,85.00,85.00,85.00,85.00
CADJPY,20050104,024700,85.00,85.00,85.00,85.00
CADJPY,20050104,024800,85.00,85.00,85.00,85.00
CADJPY,20050104,024900,85.00,85.00,85.00,85.00
CADJPY,20050104,025000,85.00,85.00,84.99,84.99
CADJPY,20050104,025100,84.99,84.99,84.99,84.99
CADJPY,20050104,025200,85.00,85.00,84.99,84.99
CADJPY,20050104,025300,84.99,84.99,84.99,84.99
CADJPY,20050104,025400,84.99,84.99,84.98,84.98
CADJPY,20050104,025500,84.98,84.98,84.97,84.97
CADJPY,20050104,025600,84.97,84.97,84.96,84.96
CADJPY,20050104,025700,84.96,84.97,84.96,84.97
CADJPY,20050104,025800,84.97,84.97,84.97,84.97
CADJPY,20050104,025900,84.98,84.98,84.98,84.98
CADJPY,20050104,030000,84.98,84.98,84.97,84.97
CADJPY,20050104,030100,84.96,84.96,84.96,84.96
CADJPY,20050104,030200,84.97,84.97,84.97,84.97
CADJPY,20050104,030300,84.97,84.98,84.97,84.98
CADJPY,20050104,030400,84.98,84.98,84.98,84.98
CADJPY,20050104,030500,84.98,84.98,84.97,84.97
CADJPY,20050104,030600,84.97,84.97,84.97,84.97
CADJPY,20050104,030700,84.97,84.97,84.97,84.97
CADJPY,20050104,030800,84.97,84.97,84.97,84.97
CADJPY,20050104,030900,84.97,84.98,84.97,84.98
CADJPY,20050104,031000,84.98,84.98,84.98,84.98
CADJPY,20050104,031100,84.98,84.98,84.98,84.98
CADJPY,20050104,031200,84.98,84.98,84.98,84.98
CADJPY,20050104,031300,84.98,84.98,84.98,84.98
CADJPY,20050104,031400,84.98,84.98,84.98,84.98
CADJPY,20050104,031500,84.99,84.99,84.99,84.99
CADJPY,20050104,031600,84.99,84.99,84.99,84.99
CADJPY,20050104,031700,84.99,84.99,84.99,84.99
CADJPY,20050104,031800,84.99,84.99,84.99,84.99
CADJPY,20050104,031900,84.99,84.99,84.98,84.98
CADJPY,20050104,032000,84.99,84.99,84.99,84.99
CADJPY,20050104,032100,84.99,85.01,84.99,85.01
CADJPY,20050104,032200,85.01,85.01,85.01,85.01
CADJPY,20050104,032300,85.01,85.02,85.01,85.02
CADJPY,20050104,032400,85.02,85.02,85.02,85.02
CADJPY,20050104,032500,85.02,85.05,85.02,85.05
CADJPY,20050104,032600,85.05,85.07,85.05,85.07
CADJPY,20050104,032700,85.07,85.07,85.07,85.07
CADJPY,20050104,032800,85.07,85.07,85.07,85.07
CADJPY,20050104,032900,85.07,85.08,85.07,85.08
CADJPY,20050104,033000,85.09,85.09,85.08,85.08
CADJPY,20050104,033100,85.07,85.07,85.06,85.06
CADJPY,20050104,033200,85.05,85.05,85.05,85.05
CADJPY,20050104,033300,85.05,85.06,85.05,85.06
CADJPY,20050104,033400,85.06,85.06,85.06,85.06
CADJPY,20050104,033500,85.05,85.05,85.05,85.05
CADJPY,20050104,033600,85.05,85.05,85.05,85.05
CADJPY,20050104,033700,85.05,85.05,85.05,85.05
CADJPY,20050104,033800,85.05,85.07,85.05,85.07
CADJPY,20050104,033900,85.07,85.08,85.07,85.07
CADJPY,20050104,034000,85.07,85.07,85.06,85.06
CADJPY,20050104,034100,85.06,85.06,85.06,85.06
CADJPY,20050104,034200,85.06,85.06,85.06,85.06
CADJPY,20050104,034300,85.06,85.06,85.05,85.05
CADJPY,20050104,034400,85.05,85.05,85.05,85.05
CADJPY,20050104,034500,85.06,85.06,85.05,85.05
CADJPY,20050104,034600,85.05,85.07,85.05,85.07
CADJPY,20050104,034700,85.07,85.07,85.07,85.07
CADJPY,20050104,034800,85.08,85.09,85.08,85.09
CADJPY,20050104,034900,85.10,85.11,85.10,85.11
CADJPY,20050104,035000,85.11,85.13,85.11,85.13
CADJPY,20050104,035100,85.14,85.14,85.13,85.13
CADJPY,20050104,035200,85.14,85.14,85.14,85.14
CADJPY,20050104,035300,85.14,85.14,85.14,85.14
CADJPY,20050104,035400,85.14,85.14,85.14,85.14
CADJPY,20050104,035500,85.14,85.16,85.14,85.16
CADJPY,20050104,035600,85.17,85.19,85.17,85.19
CADJPY,20050104,035700,85.20,85.20,85.19,85.19
CADJPY,20050104,035800,85.18,85.18,85.18,85.18
CADJPY,20050104,035900,85.18,85.18,85.17,85.17
CADJPY,20050104,040000,85.17,85.17,85.17,85.17
CADJPY,20050104,040100,85.17,85.17,85.17,85.17
CADJPY,20050104,040200,85.17,85.17,85.17,85.17
CADJPY,20050104,040300,85.17,85.17,85.17,85.17
CADJPY,20050104,040400,85.18,85.18,85.17,85.17
CADJPY,20050104,040500,85.17,85.17,85.17,85.17
CADJPY,20050104,040600,85.16,85.16,85.15,85.15
CADJPY,20050104,040700,85.14,85.14,85.14,85.14
CADJPY,20050104,040800,85.14,85.14,85.14,85.14
CADJPY,20050104,040900,85.14,85.14,85.13,85.13
CADJPY,20050104,041000,85.12,85.12,85.08,85.08
CADJPY,20050104,041100,85.08,85.08,85.08,85.08
CADJPY,20050104,041200,85.08,85.08,85.08,85.08
CADJPY,20050104,041300,85.07,85.07,85.07,85.07
CADJPY,20050104,041400,85.07,85.07,85.07,85.07
CADJPY,20050104,041500,85.07,85.07,85.07,85.07
CADJPY,20050104,041600,85.07,85.07,85.07,85.07
CADJPY,20050104,041700,85.07,85.07,85.06,85.06
CADJPY,20050104,041800,85.06,85.07,85.05,85.05
CADJPY,20050104,041900,85.04,85.04,85.03,85.03
CADJPY,20050104,042000,85.03,85.03,85.03,85.03
CADJPY,20050104,042100,85.02,85.02,85.02,85.02
CADJPY,20050104,042200,85.02,85.04,85.02,85.04
CADJPY,20050104,042300,85.04,85.04,85.04,85.04
CADJPY,20050104,042400,85.05,85.05,85.05,85.05
CADJPY,20050104,042500,85.04,85.04,85.03,85.03
CADJPY,20050104,042600,85.03,85.04,85.03,85.04
CADJPY,20050104,042700,85.04,85.04,85.04,85.04
CADJPY,20050104,042800,85.04,85.05,85.04,85.05
CADJPY,20050104,042900,85.05,85.05,85.05,85.05
CADJPY,20050104,043000,85.05,85.05,85.05,85.05
CADJPY,20050104,043100,85.05,85.05,85.05,85.05
CADJPY,20050104,043200,85.05,85.05,85.03,85.04
CADJPY,20050104,043300,85.05,85.06,85.05,85.06
CADJPY,20050104,043400,85.05,85.06,85.05,85.06
CADJPY,20050104,043500,85.06,85.06,85.06,85.06
CADJPY,20050104,043600,85.06,85.06,85.06,85.06
CADJPY,20050104,043700,85.06,85.06,85.06,85.06
CADJPY,20050104,043800,85.06,85.06,85.06,85.06
CADJPY,20050104,043900,85.06,85.06,85.06,85.06
CADJPY,20050104,044000,85.06,85.06,85.06,85.06
CADJPY,20050104,044100,85.06,85.06,85.06,85.06
CADJPY,20050104,044200,85.06,85.06,85.06,85.06
CADJPY,20050104,044300,85.06,85.06,85.06,85.06
CADJPY,20050104,044400,85.06,85.06,85.06,85.06
CADJPY,20050104,044500,85.07,85.07,85.06,85.06
CADJPY,20050104,044600,85.06,85.06,85.06,85.06
CADJPY,20050104,044700,85.05,85.05,85.05,85.05
CADJPY,20050104,044800,85.04,85.04,85.02,85.02
CADJPY,20050104,044900,85.02,85.04,85.02,85.04
CADJPY,20050104,045000,85.04,85.04,85.04,85.04
CADJPY,20050104,045100,85.04,85.05,85.04,85.05
CADJPY,20050104,045200,85.05,85.05,85.05,85.05
CADJPY,20050104,045300,85.05,85.06,85.05,85.05
CADJPY,20050104,045400,85.05,85.05,85.04,85.04
CADJPY,20050104,045500,85.04,85.04,85.04,85.04
CADJPY,20050104,045600,85.04,85.04,85.04,85.04
CADJPY,20050104,045700,85.04,85.04,85.04,85.04
CADJPY,20050104,045800,85.04,85.05,85.04,85.05
CADJPY,20050104,045900,85.05,85.05,85.05,85.05
CADJPY,20050104,050000,85.05,85.05,85.04,85.04
CADJPY,20050104,050100,85.04,85.04,85.04,85.04
CADJPY,20050104,050200,85.04,85.04,85.04,85.04
CADJPY,20050104,050300,85.04,85.06,85.04,85.06
CADJPY,20050104,050400,85.06,85.06,85.06,85.06
CADJPY,20050104,050500,85.06,85.06,85.06,85.06
CADJPY,20050104,050600,85.06,85.06,85.06,85.06
CADJPY,20050104,050700,85.05,85.05,85.05,85.05
CADJPY,20050104,050800,85.05,85.05,85.04,85.04
CADJPY,20050104,050900,85.04,85.04,85.04,85.04
CADJPY,20050104,051000,85.04,85.04,85.04,85.04
CADJPY,20050104,051100,85.04,85.04,85.03,85.03
CADJPY,20050104,051200,85.03,85.03,85.02,85.02
CADJPY,20050104,051300,85.01,85.01,85.01,85.01
CADJPY,20050104,051400,85.01,85.02,85.01,85.02
CADJPY,20050104,051500,85.02,85.03,85.02,85.02
CADJPY,20050104,051600,85.01,85.01,84.98,84.98
CADJPY,20050104,051700,84.98,84.99,84.98,84.99
CADJPY,20050104,051800,85.00,85.01,85.00,85.01
CADJPY,20050104,051900,85.01,85.01,85.00,85.00
CADJPY,20050104,052000,84.99,85.02,84.99,85.02
CADJPY,20050104,052100,85.03,85.03,85.03,85.03
CADJPY,20050104,052200,85.03,85.05,85.03,85.05
CADJPY,20050104,052300,85.05,85.05,85.05,85.05
CADJPY,20050104,052400,85.05,85.05,85.05,85.05
CADJPY,20050104,052500,85.05,85.06,85.05,85.06
CADJPY,20050104,052600,85.06,85.06,85.06,85.06
CADJPY,20050104,052700,85.06,85.06,85.06,85.06
CADJPY,20050104,052800,85.06,85.06,85.06,85.06
CADJPY,20050104,052900,85.06,85.06,85.04,85.05
CADJPY,20050104,053000,85.05,85.05,85.05,85.05
CADJPY,20050104,053100,85.05,85.05,85.05,85.05
CADJPY,20050104,053200,85.05,85.05,85.04,85.04
CADJPY,20050104,053300,85.04,85.04,85.04,85.04
CADJPY,20050104,053400,85.05,85.05,85.05,85.05
CADJPY,20050104,053500,85.05,85.05,85.04,85.04
CADJPY,20050104,053600,85.04,85.04,85.04,85.04
CADJPY,20050104,053700,85.03,85.03,85.02,85.03
CADJPY,20050104,053800,85.03,85.03,85.03,85.03
CADJPY,20050104,053900,85.03,85.03,85.03,85.03
CADJPY,20050104,054000,85.03,85.03,85.02,85.02
CADJPY,20050104,054100,85.02,85.02,85.01,85.01
CADJPY,20050104,054200,85.01,85.02,85.01,85.02
CADJPY,20050104,054300,85.02,85.02,85.02,85.02
CADJPY,20050104,054400,85.02,85.02,85.02,85.02
CADJPY,20050104,054500,85.01,85.01,84.99,84.99
CADJPY,20050104,054600,84.97,84.97,84.96,84.96
CADJPY,20050104,054700,84.95,84.96,84.95,84.96
CADJPY,20050104,054800,84.96,84.97,84.96,84.97
CADJPY,20050104,054900,84.98,84.98,84.96,84.96
CADJPY,20050104,055000,84.96,84.96,84.92,84.92
CADJPY,20050104,055100,84.91,84.93,84.91,84.93
CADJPY,20050104,055200,84.93,84.93,84.93,84.93
CADJPY,20050104,055300,84.93,84.93,84.91,84.91
CADJPY,20050104,055400,84.90,84.92,84.90,84.92
CADJPY,20050104,055500,84.93,84.95,84.93,84.95
CADJPY,20050104,055600,84.95,84.95,84.95,84.95
CADJPY,20050104,055700,84.95,84.95,84.93,84.93
CADJPY,20050104,055800,84.93,84.94,84.93,84.94
CADJPY,20050104,055900,84.94,84.97,84.94,84.97
CADJPY,20050104,060000,84.97,84.98,84.97,84.98
CADJPY,20050104,060100,84.98,84.98,84.97,84.97
CADJPY,20050104,060200,84.97,85.00,84.97,85.00
CADJPY,20050104,060300,85.01,85.01,85.01,85.01
CADJPY,20050104,060400,85.01,85.01,85.00,85.00
CADJPY,20050104,060500,84.99,84.99,84.99,84.99
CADJPY,20050104,060600,84.99,85.00,84.99,85.00
CADJPY,20050104,060700,85.01,85.01,84.99,84.99
CADJPY,20050104,060800,84.98,84.98,84.97,84.98
CADJPY,20050104,060900,84.98,84.98,84.97,84.97
CADJPY,20050104,061000,84.97,84.97,84.96,84.96
CADJPY,20050104,061100,84.96,84.96,84.94,84.94
CADJPY,20050104,061200,84.93,84.93,84.93,84.93
CADJPY,20050104,061300,84.93,84.93,84.92,84.92
CADJPY,20050104,061400,84.92,84.92,84.90,84.90
CADJPY,20050104,061500,84.90,84.92,84.90,84.92
CADJPY,20050104,061600,84.92,84.92,84.91,84.91
CADJPY,20050104,061700,84.91,84.93,84.91,84.93
CADJPY,20050104,061800,84.93,84.93,84.92,84.92
CADJPY,20050104,061900,84.92,84.92,84.92,84.92
CADJPY,20050104,062000,84.92,84.92,84.92,84.92
CADJPY,20050104,062100,84.92,84.92,84.92,84.92
CADJPY,20050104,062200,84.92,84.93,84.92,84.93
CADJPY,20050104,062300,84.93,84.94,84.93,84.94
CADJPY,20050104,062400,84.94,84.94,84.94,84.94
CADJPY,20050104,062500,84.94,84.94,84.94,84.94
CADJPY,20050104,062600,84.94,84.94,84.94,84.94
CADJPY,20050104,062700,84.94,84.94,84.94,84.94
CADJPY,20050104,062800,84.94,84.94,84.94,84.94
CADJPY,20050104,062900,84.94,84.95,84.94,84.95
CADJPY,20050104,063000,84.95,84.97,84.95,84.97
CADJPY,20050104,063100,84.98,84.99,84.98,84.99
CADJPY,20050104,063200,84.99,84.99,84.99,84.99
CADJPY,20050104,063300,84.99,84.99,84.97,84.97
CADJPY,20050104,063400,84.97,84.97,84.97,84.97
CADJPY,20050104,063500,84.97,84.97,84.97,84.97
CADJPY,20050104,063600,84.97,84.97,84.97,84.97
CADJPY,20050104,063700,84.97,84.97,84.97,84.97
CADJPY,20050104,063800,84.98,84.99,84.98,84.99
CADJPY,20050104,063900,84.99,84.99,84.99,84.99
CADJPY,20050104,064000,84.99,85.00,84.99,85.00
CADJPY,20050104,064100,85.00,85.00,85.00,85.00
CADJPY,20050104,064200,85.00,85.00,84.99,84.99
CADJPY,20050104,064300,84.99,84.99,84.99,84.99
CADJPY,20050104,064400,84.99,84.99,84.99,84.99
CADJPY,20050104,064500,84.99,85.00,84.99,85.00
CADJPY,20050104,064600,85.00,85.00,85.00,85.00
CADJPY,20050104,064700,85.01,85.01,85.01,85.01
CADJPY,20050104,064800,85.01,85.01,85.01,85.01
CADJPY,20050104,064900,85.01,85.01,85.01,85.01
CADJPY,20050104,065000,85.01,85.01,85.01,85.01
CADJPY,20050104,065100,85.01,85.01,85.01,85.01
CADJPY,20050104,065200,85.01,85.01,85.01,85.01
CADJPY,20050104,065300,85.02,85.02,85.02,85.02
CADJPY,20050104,065400,85.02,85.02,85.02,85.02
CADJPY,20050104,065500,85.02,85.02,85.02,85.02
CADJPY,20050104,065600,85.01,85.01,85.01,85.01
CADJPY,20050104,065700,85.01,85.02,85.01,85.02
CADJPY,20050104,065800,85.01,85.01,85.00,85.00
CADJPY,20050104,065900,85.00,85.00,85.00,85.00
CADJPY,20050104,070000,84.99,84.99,84.99,84.99
CADJPY,20050104,070100,84.99,84.99,84.99,84.99
CADJPY,20050104,070200,85.00,85.00,84.99,84.99
CADJPY,20050104,070300,84.99,84.99,84.99,84.99
CADJPY,20050104,070400,84.99,84.99,84.99,84.99
CADJPY,20050104,070500,84.99,84.99,84.99,84.99
CADJPY,20050104,070600,84.99,84.99,84.99,84.99
CADJPY,20050104,070700,84.99,85.00,84.99,85.00
CADJPY,20050104,070800,85.00,85.00,85.00,85.00
CADJPY,20050104,070900,84.99,84.99,84.99,84.99
CADJPY,20050104,071000,84.99,84.99,84.99,84.99
CADJPY,20050104,071100,84.99,84.99,84.99,84.99
CADJPY,20050104,071200,84.99,84.99,84.99,84.99
CADJPY,20050104,071300,84.99,84.99,84.99,84.99
CADJPY,20050104,071400,85.00,85.03,85.00,85.03
CADJPY,20050104,071500,85.04,85.04,85.04,85.04
CADJPY,20050104,071600,85.04,85.04,85.04,85.04
CADJPY,20050104,071700,85.04,85.04,85.04,85.04
CADJPY,20050104,071800,85.04,85.04,85.04,85.04
CADJPY,20050104,071900,85.04,85.04,85.04,85.04
CADJPY,20050104,072000,85.04,85.05,85.04,85.05
CADJPY,20050104,072100,85.05,85.07,85.05,85.07
CADJPY,20050104,072200,85.06,85.07,85.06,85.07
CADJPY,20050104,072300,85.07,85.08,85.07,85.08
CADJPY,20050104,072400,85.08,85.08,85.07,85.07
CADJPY,20050104,072500,85.07,85.07,85.07,85.07
CADJPY,20050104,072600,85.07,85.07,85.06,85.06
CADJPY,20050104,072700,85.06,85.06,85.06,85.06
CADJPY,20050104,072800,85.06,85.06,85.06,85.06
CADJPY,20050104,072900,85.06,85.09,85.06,85.09
CADJPY,20050104,073000,85.09,85.09,85.08,85.08
CADJPY,20050104,073100,85.07,85.07,85.03,85.03
CADJPY,20050104,073200,85.03,85.05,85.03,85.05
CADJPY,20050104,073300,85.05,85.05,85.03,85.03
CADJPY,20050104,073400,85.05,85.05,85.03,85.03
CADJPY,20050104,073500,85.02,85.02,85.02,85.02
CADJPY,20050104,073600,85.02,85.02,85.00,85.00
CADJPY,20050104,073700,85.00,85.00,85.00,85.00
CADJPY,20050104,073800,85.00,85.01,85.00,85.01
CADJPY,20050104,073900,85.02,85.04,85.02,85.04
CADJPY,20050104,074000,85.04,85.05,85.04,85.05
CADJPY,20050104,074100,85.05,85.05,85.05,85.05
CADJPY,20050104,074200,85.05,85.06,85.05,85.06
CADJPY,20050104,074300,85.07,85.07,85.04,85.04
CADJPY,20050104,074400,85.04,85.04,85.04,85.04
CADJPY,20050104,074500,85.05,85.05,85.05,85.05
CADJPY,20050104,074600,85.05,85.06,85.05,85.06
CADJPY,20050104,074700,85.05,85.05,85.05,85.05
CADJPY,20050104,074800,85.05,85.07,85.05,85.07
CADJPY,20050104,074900,85.07,85.07,85.07,85.07
CADJPY,20050104,075000,85.06,85.06,85.04,85.04
CADJPY,20050104,075100,85.04,85.04,85.04,85.04
CADJPY,20050104,075200,85.04,85.04,85.04,85.04
CADJPY,20050104,075300,85.04,85.04,85.04,85.04
CADJPY,20050104,075400,85.04,85.04,85.04,85.04
CADJPY,20050104,075500,85.04,85.04,85.04,85.04
CADJPY,20050104,075600,85.04,85.04,85.04,85.04
CADJPY,20050104,075700,85.04,85.04,85.03,85.03
CADJPY,20050104,075800,85.02,85.02,85.02,85.02
CADJPY,20050104,075900,85.02,85.03,85.02,85.02
CADJPY,20050104,080000,85.01,85.01,85.01,85.01
CADJPY,20050104,080100,85.01,85.01,84.99,84.99
CADJPY,20050104,080200,84.99,84.99,84.97,84.97
CADJPY,20050104,080300,84.96,84.96,84.96,84.96
CADJPY,20050104,080400,84.95,84.95,84.95,84.95
CADJPY,20050104,080500,84.94,84.95,84.94,84.95
CADJPY,20050104,080600,84.95,84.95,84.92,84.92
CADJPY,20050104,080700,84.92,84.92,84.92,84.92
CADJPY,20050104,080800,84.92,84.92,84.92,84.92
CADJPY,20050104,080900,84.91,84.91,84.88,84.88
CADJPY,20050104,081000,84.88,84.88,84.87,84.88
CADJPY,20050104,081100,84.88,84.88,84.85,84.85
CADJPY,20050104,081200,84.84,84.84,84.80,84.80
CADJPY,20050104,081300,84.80,84.82,84.80,84.82
CADJPY,20050104,081400,84.82,84.84,84.82,84.84
CADJPY,20050104,081500,84.84,84.84,84.82,84.82
CADJPY,20050104,081600,84.81,84.82,84.81,84.82
CADJPY,20050104,081700,84.82,84.83,84.82,84.83
CADJPY,20050104,081800,84.82,84.82,84.82,84.82
CADJPY,20050104,081900,84.82,84.85,84.82,84.85
CADJPY,20050104,082000,84.85,84.86,84.84,84.84
CADJPY,20050104,082100,84.83,84.83,84.81,84.81
CADJPY,20050104,082200,84.81,84.81,84.80,84.80
CADJPY,20050104,082300,84.80,84.80,84.78,84.78
CADJPY,20050104,082400,84.77,84.79,84.77,84.79
CADJPY,20050104,082500,84.80,84.82,84.80,84.82
CADJPY,20050104,082600,84.83,84.84,84.83,84.83
CADJPY,20050104,082700,84.83,84.83,84.83,84.83
CADJPY,20050104,082800,84.83,84.83,84.82,84.82
CADJPY,20050104,082900,84.82,84.82,84.81,84.82
CADJPY,20050104,083000,84.82,84.82,84.82,84.82
CADJPY,20050104,083100,84.81,84.82,84.80,84.82
CADJPY,20050104,083200,84.82,84.83,84.82,84.83
CADJPY,20050104,083300,84.82,84.82,84.81,84.82
CADJPY,20050104,083400,84.82,84.82,84.82,84.82
CADJPY,20050104,083500,84.82,84.82,84.82,84.82
CADJPY,20050104,083600,84.83,84.83,84.83,84.83
CADJPY,20050104,083700,84.83,84.83,84.82,84.82
CADJPY,20050104,083800,84.82,84.82,84.82,84.82
CADJPY,20050104,083900,84.82,84.82,84.82,84.82
CADJPY,20050104,084000,84.82,84.82,84.81,84.81
CADJPY,20050104,084100,84.81,84.81,84.81,84.81
CADJPY,20050104,084200,84.81,84.82,84.81,84.82
CADJPY,20050104,084300,84.82,84.82,84.82,84.82
CADJPY,20050104,084400,84.82,84.82,84.82,84.82
CADJPY,20050104,084500,84.82,84.86,84.82,84.86
CADJPY,20050104,084600,84.86,84.89,84.86,84.89
CADJPY,20050104,084700,84.89,84.89,84.88,84.89
CADJPY,20050104,084800,84.90,84.91,84.89,84.89
CADJPY,20050104,084900,84.88,84.88,84.86,84.87
CADJPY,20050104,085000,84.88,84.90,84.88,84.90
CADJPY,20050104,085100,84.90,84.91,84.90,84.91
CADJPY,20050104,085200,84.91,84.91,84.91,84.91
CADJPY,20050104,085300,84.90,84.90,84.88,84.88
CADJPY,20050104,085400,84.88,84.88,84.86,84.86
CADJPY,20050104,085500,84.85,84.86,84.85,84.86
CADJPY,20050104,085600,84.86,84.88,84.86,84.88
CADJPY,20050104,085700,84.89,84.89,84.88,84.88
CADJPY,20050104,085800,84.88,84.88,84.86,84.86
CADJPY,20050104,085900,84.85,84.85,84.84,84.84
CADJPY,20050104,090000,84.84,84.86,84.84,84.86
CADJPY,20050104,090100,84.86,84.86,84.85,84.85
CADJPY,20050104,090200,84.86,84.86,84.84,84.84
CADJPY,20050104,090300,84.84,84.84,84.82,84.82
CADJPY,20050104,090400,84.82,84.82,84.82,84.82
CADJPY,20050104,090500,84.82,84.82,84.82,84.82
CADJPY,20050104,090600,84.82,84.82,84.82,84.82
CADJPY,20050104,090700,84.82,84.83,84.82,84.83
CADJPY,20050104,090800,84.83,84.83,84.83,84.83
CADJPY,20050104,090900,84.83,84.83,84.83,84.83
CADJPY,20050104,091000,84.82,84.82,84.81,84.81
CADJPY,20050104,091100,84.81,84.81,84.81,84.81
CADJPY,20050104,091200,84.82,84.82,84.81,84.81
CADJPY,20050104,091300,84.81,84.81,84.81,84.81
CADJPY,20050104,091400,84.81,84.82,84.81,84.82
CADJPY,20050104,091500,84.83,84.84,84.83,84.84
CADJPY,20050104,091600,84.84,84.88,84.84,84.88
CADJPY,20050104,091700,84.88,84.90,84.86,84.86
CADJPY,20050104,091800,84.85,84.89,84.85,84.89
CADJPY,20050104,091900,84.89,84.91,84.89,84.91
CADJPY,20050104,092000,84.92,84.93,84.92,84.93
CADJPY,20050104,092100,84.93,84.93,84.92,84.92
CADJPY,20050104,092200,84.91,84.91,84.90,84.90
CADJPY,20050104,092300,84.90,84.91,84.90,84.91
CADJPY,20050104,092400,84.91,84.91,84.91,84.91
CADJPY,20050104,092500,84.91,84.92,84.91,84.92
CADJPY,20050104,092600,84.93,84.94,84.93,84.94
CADJPY,20050104,092700,84.95,84.95,84.94,84.94
CADJPY,20050104,092800,84.94,84.95,84.94,84.94
CADJPY,20050104,092900,84.94,84.94,84.93,84.93
CADJPY,20050104,093000,84.93,84.93,84.91,84.92
CADJPY,20050104,093100,84.92,84.93,84.92,84.93
CADJPY,20050104,093200,84.94,84.97,84.94,84.97
CADJPY,20050104,093300,84.96,84.96,84.96,84.96
CADJPY,20050104,093400,84.95,84.95,84.91,84.91
CADJPY,20050104,093500,84.90,84.93,84.90,84.93
CADJPY,20050104,093600,84.92,84.92,84.91,84.91
CADJPY,20050104,093700,84.90,84.90,84.89,84.89
CADJPY,20050104,093800,84.89,84.91,84.89,84.90
CADJPY,20050104,093900,84.90,84.92,84.90,84.92
CADJPY,20050104,094000,84.92,84.92,84.91,84.91
CADJPY,20050104,094100,84.91,84.91,84.91,84.91
CADJPY,20050104,094200,84.90,84.92,84.90,84.92
CADJPY,20050104,094300,84.92,84.92,84.92,84.92
CADJPY,20050104,094400,84.88,84.88,84.87,84.87
CADJPY,20050104,094500,84.87,84.87,84.84,84.84
CADJPY,20050104,094600,84.84,84.84,84.83,84.84
CADJPY,20050104,094700,84.84,84.84,84.84,84.84
CADJPY,20050104,094800,84.84,84.84,84.83,84.83
CADJPY,20050104,094900,84.83,84.83,84.83,84.83
CADJPY,20050104,095000,84.84,84.86,84.84,84.86
CADJPY,20050104,095100,84.86,84.86,84.86,84.86
CADJPY,20050104,095200,84.86,84.88,84.86,84.88
CADJPY,20050104,095300,84.88,84.89,84.88,84.88
CADJPY,20050104,095400,84.88,84.89,84.88,84.89
CADJPY,20050104,095500,84.90,84.91,84.90,84.91
CADJPY,20050104,095600,84.92,84.99,84.92,84.99
CADJPY,20050104,095700,84.98,84.99,84.97,84.97
CADJPY,20050104,095800,84.97,84.97,84.96,84.96
CADJPY,20050104,095900,84.96,84.96,84.95,84.95
CADJPY,20050104,100000,84.95,84.95,84.95,84.95
CADJPY,20050104,100100,84.96,84.97,84.96,84.97
CADJPY,20050104,100200,84.98,85.01,84.98,85.01
CADJPY,20050104,100300,85.01,85.01,85.00,85.00
CADJPY,20050104,100400,85.00,85.00,84.99,84.99
CADJPY,20050104,100500,84.98,84.98,84.98,84.98
CADJPY,20050104,100600,84.96,84.96,84.93,84.93
CADJPY,20050104,100700,84.93,84.93,84.90,84.91
CADJPY,20050104,100800,84.92,84.93,84.92,84.93
CADJPY,20050104,100900,84.92,84.93,84.92,84.93
CADJPY,20050104,101000,84.93,84.94,84.93,84.94
CADJPY,20050104,101100,84.94,84.95,84.93,84.95
CADJPY,20050104,101200,84.95,84.95,84.94,84.94
CADJPY,20050104,101300,84.93,84.93,84.93,84.93
CADJPY,20050104,101400,84.94,84.96,84.94,84.96
CADJPY,20050104,101500,84.96,84.99,84.96,84.99
CADJPY,20050104,101600,84.99,84.99,84.99,84.99
CADJPY,20050104,101700,84.99,84.99,84.96,84.96
CADJPY,20050104,101800,84.96,84.98,84.96,84.98
CADJPY,20050104,101900,84.99,85.01,84.99,85.01
CADJPY,20050104,102000,85.02,85.02,85.00,85.00
CADJPY,20050104,102100,85.00,85.01,85.00,85.01
CADJPY,20050104,102200,85.02,85.03,85.02,85.03
CADJPY,20050104,102300,85.03,85.05,85.02,85.02
CADJPY,20050104,102400,85.03,85.06,85.03,85.06
CADJPY,20050104,102500,85.07,85.07,85.07,85.07
CADJPY,20050104,102600,85.08,85.11,85.08,85.11
CADJPY,20050104,102700,85.11,85.11,85.09,85.09
CADJPY,20050104,102800,85.10,85.11,85.10,85.10
CADJPY,20050104,102900,85.09,85.10,85.08,85.10
CADJPY,20050104,103000,85.11,85.11,85.11,85.11
CADJPY,20050104,103100,85.10,85.10,85.08,85.08
CADJPY,20050104,103200,85.08,85.08,85.06,85.07
CADJPY,20050104,103300,85.08,85.08,85.07,85.07
CADJPY,20050104,103400,85.07,85.07,85.06,85.06
CADJPY,20050104,103500,85.05,85.05,85.05,85.05
CADJPY,20050104,103600,85.04,85.06,85.03,85.06
CADJPY,20050104,103700,85.09,85.10,85.08,85.08
CADJPY,20050104,103800,85.08,85.13,85.08,85.12
CADJPY,20050104,103900,85.11,85.11,85.09,85.11
CADJPY,20050104,104000,85.12,85.13,85.12,85.13
CADJPY,20050104,104100,85.12,85.12,85.08,85.09
CADJPY,20050104,104200,85.09,85.09,85.08,85.08
CADJPY,20050104,104300,85.07,85.07,85.06,85.06
CADJPY,20050104,104400,85.06,85.08,85.06,85.08
CADJPY,20050104,104500,85.09,85.12,85.09,85.11
CADJPY,20050104,104600,85.11,85.14,85.11,85.14
CADJPY,20050104,104700,85.14,85.15,85.14,85.14
CADJPY,20050104,104800,85.13,85.13,85.12,85.13
CADJPY,20050104,104900,85.14,85.16,85.14,85.16
CADJPY,20050104,105000,85.16,85.16,85.15,85.15
CADJPY,20050104,105100,85.15,85.16,85.15,85.16
CADJPY,20050104,105200,85.16,85.16,85.11,85.11
CADJPY,20050104,105300,85.11,85.12,85.11,85.12
CADJPY,20050104,105400,85.11,85.13,85.11,85.13
CADJPY,20050104,105500,85.13,85.19,85.13,85.19
CADJPY,20050104,105600,85.19,85.19,85.19,85.19
CADJPY,20050104,105700,85.20,85.22,85.20,85.22
CADJPY,20050104,105800,85.23,85.25,85.23,85.25
CADJPY,20050104,105900,85.26,85.39,85.26,85.39
CADJPY,20050104,110000,85.40,85.44,85.40,85.43
CADJPY,20050104,110100,85.42,85.45,85.42,85.45
CADJPY,20050104,110200,85.45,85.45,85.42,85.43
CADJPY,20050104,110300,85.44,85.44,85.40,85.41
CADJPY,20050104,110400,85.41,85.41,85.41,85.41
CADJPY,20050104,110500,85.42,85.42,85.41,85.42
CADJPY,20050104,110600,85.42,85.42,85.40,85.40
CADJPY,20050104,110700,85.40,85.42,85.40,85.42
CADJPY,20050104,110800,85.43,85.43,85.42,85.42
CADJPY,20050104,110900,85.42,85.42,85.40,85.41
CADJPY,20050104,111000,85.41,85.41,85.40,85.40
CADJPY,20050104,111100,85.40,85.44,85.40,85.44
CADJPY,20050104,111200,85.44,85.48,85.44,85.46
CADJPY,20050104,111300,85.45,85.45,85.45,85.45
CADJPY,20050104,111400,85.46,85.53,85.46,85.53
CADJPY,20050104,111500,85.53,85.55,85.52,85.55
CADJPY,20050104,111600,85.56,85.57,85.53,85.53
CADJPY,20050104,111700,85.53,85.54,85.52,85.52
CADJPY,20050104,111800,85.52,85.52,85.49,85.49
CADJPY,20050104,111900,85.49,85.49,85.49,85.49
CADJPY,20050104,112000,85.48,85.48,85.47,85.48
CADJPY,20050104,112100,85.47,85.47,85.43,85.43
CADJPY,20050104,112200,85.43,85.43,85.35,85.35
CADJPY,20050104,112300,85.34,85.34,85.32,85.32
CADJPY,20050104,112400,85.33,85.34,85.33,85.34
CADJPY,20050104,112500,85.35,85.36,85.35,85.35
CADJPY,20050104,112600,85.35,85.35,85.35,85.35
CADJPY,20050104,112700,85.34,85.34,85.32,85.32
CADJPY,20050104,112800,85.32,85.32,85.31,85.31
CADJPY,20050104,112900,85.31,85.31,85.31,85.31
CADJPY,20050104,113000,85.31,85.31,85.30,85.30
CADJPY,20050104,113100,85.29,85.29,85.28,85.28
CADJPY,20050104,113200,85.27,85.27,85.26,85.26
CADJPY,20050104,113300,85.27,85.27,85.27,85.27
CADJPY,20050104,113400,85.27,85.30,85.27,85.29
CADJPY,20050104,113500,85.29,85.29,85.26,85.27
CADJPY,20050104,113600,85.28,85.30,85.27,85.30
CADJPY,20050104,113700,85.32,85.36,85.32,85.36
CADJPY,20050104,113800,85.37,85.37,85.36,85.36
CADJPY,20050104,113900,85.35,85.35,85.32,85.32
CADJPY,20050104,114000,85.32,85.32,85.32,85.32
CADJPY,20050104,114100,85.32,85.33,85.32,85.33
CADJPY,20050104,114200,85.33,85.33,85.32,85.32
CADJPY,20050104,114300,85.32,85.32,85.31,85.31
CADJPY,20050104,114400,85.31,85.33,85.31,85.33
CADJPY,20050104,114500,85.34,85.35,85.34,85.34
CADJPY,20050104,114600,85.33,85.33,85.31,85.31
CADJPY,20050104,114700,85.31,85.31,85.30,85.30
CADJPY,20050104,114800,85.31,85.31,85.31,85.31
CADJPY,20050104,114900,85.31,85.31,85.31,85.31
CADJPY,20050104,115000,85.31,85.31,85.30,85.30
CADJPY,20050104,115100,85.30,85.32,85.29,85.29
CADJPY,20050104,115200,85.29,85.29,85.26,85.26
CADJPY,20050104,115300,85.26,85.26,85.25,85.26
CADJPY,20050104,115400,85.26,85.33,85.26,85.33
CADJPY,20050104,115500,85.33,85.33,85.27,85.27
CADJPY,20050104,115600,85.26,85.26,85.25,85.26
CADJPY,20050104,115700,85.27,85.30,85.27,85.30
CADJPY,20050104,115800,85.31,85.33,85.31,85.33
CADJPY,20050104,115900,85.33,85.34,85.29,85.29
CADJPY,20050104,120000,85.28,85.28,85.19,85.19
CADJPY,20050104,120100,85.18,85.18,85.14,85.14
CADJPY,20050104,120200,85.13,85.13,85.11,85.12
CADJPY,20050104,120300,85.12,85.12,85.11,85.11
CADJPY,20050104,120400,85.12,85.14,85.12,85.14
CADJPY,20050104,120500,85.15,85.17,85.15,85.17
CADJPY,20050104,120600,85.17,85.21,85.16,85.20
CADJPY,20050104,120700,85.20,85.20,85.18,85.19
CADJPY,20050104,120800,85.20,85.22,85.20,85.22
CADJPY,20050104,120900,85.23,85.24,85.19,85.19
CADJPY,20050104,121000,85.18,85.19,85.17,85.17
CADJPY,20050104,121100,85.18,85.18,85.16,85.16
CADJPY,20050104,121200,85.15,85.16,85.15,85.16
CADJPY,20050104,121300,85.17,85.17,85.14,85.14
CADJPY,20050104,121400,85.15,85.15,85.15,85.15
CADJPY,20050104,121500,85.15,85.15,85.15,85.15
CADJPY,20050104,121600,85.15,85.16,85.15,85.16
CADJPY,20050104,121700,85.15,85.15,85.14,85.14
CADJPY,20050104,121800,85.13,85.13,85.12,85.13
CADJPY,20050104,121900,85.13,85.13,85.13,85.13
CADJPY,20050104,122000,85.13,85.13,85.13,85.13
CADJPY,20050104,122100,85.13,85.13,85.12,85.12
CADJPY,20050104,122200,85.11,85.12,85.11,85.12
CADJPY,20050104,122300,85.13,85.15,85.13,85.15
CADJPY,20050104,122400,85.15,85.17,85.15,85.16
CADJPY,20050104,122500,85.16,85.17,85.16,85.17
CADJPY,20050104,122600,85.18,85.19,85.18,85.18
CADJPY,20050104,122700,85.19,85.21,85.19,85.19
CADJPY,20050104,122800,85.18,85.18,85.17,85.17
CADJPY,20050104,122900,85.17,85.19,85.17,85.17
CADJPY,20050104,123000,85.16,85.19,85.15,85.19
CADJPY,20050104,123100,85.20,85.21,85.20,85.21
CADJPY,20050104,123200,85.21,85.21,85.21,85.21
CADJPY,20050104,123300,85.21,85.21,85.21,85.21
CADJPY,20050104,123400,85.21,85.21,85.20,85.21
CADJPY,20050104,123500,85.22,85.23,85.22,85.23
CADJPY,20050104,123600,85.24,85.24,85.21,85.22
CADJPY,20050104,123700,85.23,85.23,85.21,85.21
CADJPY,20050104,123800,85.21,85.22,85.21,85.22
CADJPY,20050104,123900,85.22,85.22,85.20,85.20
CADJPY,20050104,124000,85.20,85.20,85.19,85.19
CADJPY,20050104,124100,85.18,85.18,85.15,85.15
CADJPY,20050104,124200,85.16,85.16,85.16,85.16
CADJPY,20050104,124300,85.16,85.16,85.15,85.16
CADJPY,20050104,124400,85.17,85.17,85.17,85.17
CADJPY,20050104,124500,85.17,85.17,85.15,85.15
CADJPY,20050104,124600,85.16,85.16,85.15,85.15
CADJPY,20050104,124700,85.14,85.15,85.14,85.15
CADJPY,20050104,124800,85.14,85.14,85.14,85.14
CADJPY,20050104,124900,85.14,85.15,85.14,85.15
CADJPY,20050104,125000,85.15,85.15,85.14,85.14
CADJPY,20050104,125100,85.14,85.14,85.14,85.14
CADJPY,20050104,125200,85.14,85.16,85.14,85.16
CADJPY,20050104,125300,85.17,85.17,85.16,85.16
CADJPY,20050104,125400,85.15,85.15,85.14,85.14
CADJPY,20050104,125500,85.13,85.13,85.12,85.13
CADJPY,20050104,125600,85.14,85.15,85.14,85.15
CADJPY,20050104,125700,85.14,85.14,85.13,85.13
CADJPY,20050104,125800,85.13,85.15,85.13,85.15
CADJPY,20050104,125900,85.15,85.15,85.14,85.14
CADJPY,20050104,130000,85.15,85.17,85.15,85.17
CADJPY,20050104,130100,85.18,85.18,85.17,85.18
CADJPY,20050104,130200,85.18,85.20,85.18,85.20
CADJPY,20050104,130300,85.20,85.20,85.16,85.16
CADJPY,20050104,130400,85.15,85.15,85.13,85.15
CADJPY,20050104,130500,85.16,85.19,85.16,85.19
CADJPY,20050104,130600,85.19,85.19,85.17,85.18
CADJPY,20050104,130700,85.19,85.23,85.19,85.23
CADJPY,20050104,130800,85.23,85.24,85.23,85.24
CADJPY,20050104,130900,85.24,85.25,85.24,85.25
CADJPY,20050104,131000,85.24,85.24,85.22,85.22
CADJPY,20050104,131100,85.21,85.21,85.21,85.21
CADJPY,20050104,131200,85.21,85.21,85.21,85.21
CADJPY,20050104,131300,85.21,85.21,85.20,85.20
CADJPY,20050104,131400,85.21,85.23,85.21,85.23
CADJPY,20050104,131500,85.24,85.29,85.24,85.29
CADJPY,20050104,131600,85.28,85.28,85.27,85.27
CADJPY,20050104,131700,85.28,85.29,85.27,85.27
CADJPY,20050104,131800,85.26,85.26,85.21,85.21
CADJPY,20050104,131900,85.19,85.19,85.18,85.18
CADJPY,20050104,132000,85.18,85.19,85.18,85.19
CADJPY,20050104,132100,85.19,85.22,85.19,85.22
CADJPY,20050104,132200,85.23,85.24,85.23,85.24
CADJPY,20050104,132300,85.25,85.27,85.25,85.27
CADJPY,20050104,132400,85.27,85.27,85.25,85.26
CADJPY,20050104,132500,85.26,85.26,85.25,85.26
CADJPY,20050104,132600,85.26,85.26,85.26,85.26
CADJPY,20050104,132700,85.26,85.30,85.26,85.30
CADJPY,20050104,132800,85.29,85.29,85.27,85.27
CADJPY,20050104,132900,85.27,85.27,85.25,85.25
CADJPY,20050104,133000,85.23,85.23,85.21,85.21
CADJPY,20050104,133100,85.22,85.24,85.22,85.24
CADJPY,20050104,133200,85.24,85.24,85.24,85.24
CADJPY,20050104,133300,85.24,85.24,85.21,85.21
CADJPY,20050104,133400,85.20,85.20,85.19,85.19
CADJPY,20050104,133500,85.19,85.20,85.19,85.19
CADJPY,20050104,133600,85.20,85.22,85.20,85.22
CADJPY,20050104,133700,85.22,85.22,85.22,85.22
CADJPY,20050104,133800,85.24,85.25,85.24,85.25
CADJPY,20050104,133900,85.26,85.26,85.22,85.22
CADJPY,20050104,134000,85.22,85.23,85.22,85.22
CADJPY,20050104,134100,85.22,85.22,85.20,85.20
CADJPY,20050104,134200,85.20,85.20,85.19,85.19
CADJPY,20050104,134300,85.18,85.18,85.17,85.17
CADJPY,20050104,134400,85.17,85.17,85.16,85.16
CADJPY,20050104,134500,85.17,85.17,85.16,85.16
CADJPY,20050104,134600,85.15,85.15,85.15,85.15
CADJPY,20050104,134700,85.15,85.18,85.15,85.18
CADJPY,20050104,134800,85.19,85.19,85.18,85.18
CADJPY,20050104,134900,85.18,85.18,85.16,85.16
CADJPY,20050104,135000,85.16,85.17,85.16,85.17
CADJPY,20050104,135100,85.17,85.18,85.17,85.17
CADJPY,20050104,135200,85.16,85.16,85.15,85.16
CADJPY,20050104,135300,85.16,85.16,85.15,85.16
CADJPY,20050104,135400,85.15,85.16,85.15,85.16
CADJPY,20050104,135500,85.17,85.17,85.17,85.17
CADJPY,20050104,135600,85.18,85.19,85.18,85.19
CADJPY,20050104,135700,85.19,85.19,85.17,85.17
CADJPY,20050104,135800,85.18,85.18,85.18,85.18
CADJPY,20050104,135900,85.19,85.19,85.18,85.18
CADJPY,20050104,140000,85.19,85.19,85.18,85.18
CADJPY,20050104,140100,85.18,85.18,85.15,85.15
CADJPY,20050104,140200,85.15,85.15,85.12,85.12
CADJPY,20050104,140300,85.12,85.12,85.12,85.12
CADJPY,20050104,140400,85.13,85.13,85.12,85.13
CADJPY,20050104,140500,85.13,85.15,85.13,85.15
CADJPY,20050104,140600,85.15,85.16,85.15,85.16
CADJPY,20050104,140700,85.17,85.17,85.17,85.17
CADJPY,20050104,140800,85.17,85.17,85.14,85.14
CADJPY,20050104,140900,85.14,85.15,85.14,85.15
CADJPY,20050104,141000,85.15,85.15,85.14,85.14
CADJPY,20050104,141100,85.13,85.16,85.12,85.15
CADJPY,20050104,141200,85.14,85.14,85.10,85.10
CADJPY,20050104,141300,85.10,85.10,85.08,85.09
CADJPY,20050104,141400,85.10,85.12,85.10,85.12
CADJPY,20050104,141500,85.12,85.15,85.12,85.15
CADJPY,20050104,141600,85.16,85.18,85.16,85.18
CADJPY,20050104,141700,85.18,85.18,85.18,85.18
CADJPY,20050104,141800,85.19,85.19,85.19,85.19
CADJPY,20050104,141900,85.19,85.19,85.17,85.17
CADJPY,20050104,142000,85.17,85.20,85.17,85.20
CADJPY,20050104,142100,85.20,85.24,85.20,85.24
CADJPY,20050104,142200,85.25,85.30,85.25,85.30
CADJPY,20050104,142300,85.31,85.31,85.27,85.28
CADJPY,20050104,142400,85.28,85.28,85.27,85.27
CADJPY,20050104,142500,85.27,85.27,85.26,85.26
CADJPY,20050104,142600,85.27,85.31,85.27,85.31
CADJPY,20050104,142700,85.30,85.33,85.30,85.33
CADJPY,20050104,142800,85.34,85.38,85.34,85.38
CADJPY,20050104,142900,85.38,85.39,85.37,85.37
CADJPY,20050104,143000,85.36,85.36,85.34,85.34
CADJPY,20050104,143100,85.33,85.35,85.33,85.35
CADJPY,20050104,143200,85.34,85.35,85.34,85.35
CADJPY,20050104,143300,85.34,85.34,85.32,85.32
CADJPY,20050104,143400,85.33,85.34,85.32,85.34
CADJPY,20050104,143500,85.35,85.37,85.35,85.35
CADJPY,20050104,143600,85.35,85.38,85.35,85.35
CADJPY,20050104,143700,85.36,85.39,85.36,85.39
CADJPY,20050104,143800,85.39,85.39,85.38,85.38
CADJPY,20050104,143900,85.38,85.41,85.38,85.41
CADJPY,20050104,144000,85.42,85.42,85.41,85.41
CADJPY,20050104,144100,85.40,85.40,85.38,85.38
CADJPY,20050104,144200,85.38,85.39,85.38,85.39
CADJPY,20050104,144300,85.39,85.39,85.35,85.35
CADJPY,20050104,144400,85.34,85.36,85.34,85.36
CADJPY,20050104,144500,85.36,85.36,85.36,85.36
CADJPY,20050104,144600,85.37,85.37,85.36,85.36
CADJPY,20050104,144700,85.36,85.38,85.36,85.36
CADJPY,20050104,144800,85.36,85.36,85.35,85.35
CADJPY,20050104,144900,85.36,85.37,85.35,85.35
CADJPY,20050104,145000,85.35,85.35,85.33,85.35
CADJPY,20050104,145100,85.35,85.36,85.35,85.35
CADJPY,20050104,145200,85.36,85.36,85.36,85.36
CADJPY,20050104,145300,85.36,85.36,85.35,85.35
CADJPY,20050104,145400,85.36,85.37,85.36,85.37
CADJPY,20050104,145500,85.38,85.38,85.36,85.36
CADJPY,20050104,145600,85.36,85.36,85.34,85.34
CADJPY,20050104,145700,85.33,85.35,85.33,85.35
CADJPY,20050104,145800,85.35,85.35,85.33,85.33
CADJPY,20050104,145900,85.33,85.33,85.32,85.32
CADJPY,20050104,150000,85.31,85.31,85.31,85.31
CADJPY,20050104,150100,85.31,85.34,85.31,85.34
CADJPY,20050104,150200,85.34,85.35,85.34,85.35
CADJPY,20050104,150300,85.36,85.42,85.36,85.42
CADJPY,20050104,150400,85.42,85.42,85.42,85.42
CADJPY,20050104,150500,85.43,85.43,85.41,85.41
CADJPY,20050104,150600,85.41,85.41,85.39,85.39
CADJPY,20050104,150700,85.38,85.38,85.35,85.35
CADJPY,20050104,150800,85.35,85.36,85.33,85.36
CADJPY,20050104,150900,85.37,85.39,85.35,85.35
CADJPY,20050104,151000,85.36,85.38,85.36,85.38
CADJPY,20050104,151100,85.39,85.42,85.39,85.42
CADJPY,20050104,151200,85.43,85.45,85.43,85.45
CADJPY,20050104,151300,85.46,85.47,85.46,85.47
CADJPY,20050104,151400,85.46,85.46,85.45,85.46
CADJPY,20050104,151500,85.46,85.46,85.44,85.44
CADJPY,20050104,151600,85.43,85.43,85.42,85.42
CADJPY,20050104,151700,85.42,85.43,85.42,85.42
CADJPY,20050104,151800,85.41,85.43,85.41,85.43
CADJPY,20050104,151900,85.43,85.43,85.42,85.42
CADJPY,20050104,152000,85.42,85.42,85.41,85.41
CADJPY,20050104,152100,85.40,85.40,85.38,85.38
CADJPY,20050104,152200,85.38,85.38,85.38,85.38
CADJPY,20050104,152300,85.37,85.38,85.37,85.38
CADJPY,20050104,152400,85.38,85.38,85.38,85.38
CADJPY,20050104,152500,85.39,85.40,85.38,85.40
CADJPY,20050104,152600,85.41,85.41,85.39,85.39
CADJPY,20050104,152700,85.38,85.38,85.36,85.36
CADJPY,20050104,152800,85.36,85.36,85.36,85.36
CADJPY,20050104,152900,85.36,85.38,85.36,85.38
CADJPY,20050104,153000,85.38,85.38,85.36,85.36
CADJPY,20050104,153100,85.36,85.36,85.36,85.36
CADJPY,20050104,153200,85.37,85.37,85.37,85.37
CADJPY,20050104,153300,85.37,85.38,85.37,85.37
CADJPY,20050104,153400,85.37,85.37,85.35,85.35
CADJPY,20050104,153500,85.34,85.35,85.34,85.35
CADJPY,20050104,153600,85.35,85.35,85.35,85.35
CADJPY,20050104,153700,85.35,85.36,85.35,85.36
CADJPY,20050104,153800,85.36,85.36,85.35,85.35
CADJPY,20050104,153900,85.35,85.35,85.34,85.34
CADJPY,20050104,154000,85.35,85.35,85.35,85.35
CADJPY,20050104,154100,85.35,85.35,85.35,85.35
CADJPY,20050104,154200,85.35,85.36,85.35,85.36
CADJPY,20050104,154300,85.35,85.35,85.33,85.33
CADJPY,20050104,154400,85.32,85.32,85.31,85.31
CADJPY,20050104,154500,85.30,85.30,85.29,85.29
CADJPY,20050104,154600,85.28,85.28,85.26,85.26
CADJPY,20050104,154700,85.26,85.27,85.26,85.27
CADJPY,20050104,154800,85.28,85.28,85.28,85.28
CADJPY,20050104,154900,85.28,85.31,85.28,85.30
CADJPY,20050104,155000,85.30,85.31,85.30,85.31
CADJPY,20050104,155100,85.32,85.32,85.32,85.32
CADJPY,20050104,155200,85.32,85.32,85.26,85.26
CADJPY,20050104,155300,85.25,85.25,85.25,85.25
CADJPY,20050104,155400,85.25,85.25,85.24,85.24
CADJPY,20050104,155500,85.24,85.25,85.24,85.25
CADJPY,20050104,155600,85.25,85.25,85.24,85.25
CADJPY,20050104,155700,85.25,85.25,85.25,85.25
CADJPY,20050104,155800,85.25,85.28,85.25,85.28
CADJPY,20050104,155900,85.28,85.30,85.28,85.30
CADJPY,20050104,160000,85.30,85.31,85.29,85.30
CADJPY,20050104,160100,85.32,85.35,85.32,85.35
CADJPY,20050104,160200,85.35,85.37,85.35,85.37
CADJPY,20050104,160300,85.36,85.36,85.36,85.36
CADJPY,20050104,160400,85.36,85.37,85.35,85.35
CADJPY,20050104,160500,85.35,85.35,85.34,85.34
CADJPY,20050104,160600,85.33,85.33,85.30,85.30
CADJPY,20050104,160700,85.29,85.29,85.26,85.26
CADJPY,20050104,160800,85.26,85.26,85.26,85.26
CADJPY,20050104,160900,85.26,85.27,85.26,85.26
CADJPY,20050104,161000,85.25,85.25,85.21,85.21
CADJPY,20050104,161100,85.22,85.22,85.20,85.20
CADJPY,20050104,161200,85.19,85.21,85.19,85.20
CADJPY,20050104,161300,85.19,85.19,85.18,85.19
CADJPY,20050104,161400,85.19,85.21,85.19,85.21
CADJPY,20050104,161500,85.21,85.22,85.20,85.20
CADJPY,20050104,161600,85.20,85.20,85.14,85.14
CADJPY,20050104,161700,85.13,85.13,85.10,85.10
CADJPY,20050104,161800,85.11,85.11,85.08,85.11
CADJPY,20050104,161900,85.12,85.13,85.12,85.13
CADJPY,20050104,162000,85.14,85.18,85.14,85.18
CADJPY,20050104,162100,85.19,85.19,85.15,85.15
CADJPY,20050104,162200,85.14,85.16,85.12,85.12
CADJPY,20050104,162300,85.11,85.13,85.10,85.13
CADJPY,20050104,162400,85.12,85.12,85.10,85.10
CADJPY,20050104,162500,85.09,85.10,85.08,85.10
CADJPY,20050104,162600,85.11,85.13,85.11,85.13
CADJPY,20050104,162700,85.13,85.13,85.08,85.08
CADJPY,20050104,162800,85.07,85.07,85.01,85.02
CADJPY,20050104,162900,85.03,85.04,85.03,85.03
CADJPY,20050104,163000,85.02,85.02,84.99,84.99
CADJPY,20050104,163100,85.00,85.02,85.00,85.02
CADJPY,20050104,163200,85.02,85.02,84.99,84.99
CADJPY,20050104,163300,84.99,85.01,84.99,85.01
CADJPY,20050104,163400,85.00,85.00,84.99,85.00
CADJPY,20050104,163500,85.00,85.00,84.99,84.99
CADJPY,20050104,163600,84.99,84.99,84.96,84.98
CADJPY,20050104,163700,84.99,85.03,84.99,85.03
CADJPY,20050104,163800,85.03,85.04,85.03,85.04
CADJPY,20050104,163900,85.03,85.03,85.02,85.03
CADJPY,20050104,164000,85.04,85.05,85.03,85.05
CADJPY,20050104,164100,85.05,85.05,85.05,85.05
CADJPY,20050104,164200,85.04,85.06,85.02,85.02
CADJPY,20050104,164300,85.02,85.02,85.02,85.02
CADJPY,20050104,164400,85.01,85.02,85.01,85.02
CADJPY,20050104,164500,85.02,85.03,85.02,85.03
CADJPY,20050104,164600,85.02,85.02,85.00,85.00
CADJPY,20050104,164700,85.00,85.01,85.00,85.01
CADJPY,20050104,164800,85.02,85.05,85.02,85.05
CADJPY,20050104,164900,85.07,85.07,85.04,85.04
CADJPY,20050104,165000,85.03,85.04,85.02,85.03
CADJPY,20050104,165100,85.02,85.02,84.95,84.95
CADJPY,20050104,165200,84.94,84.96,84.94,84.96
CADJPY,20050104,165300,84.97,85.05,84.97,85.05
CADJPY,20050104,165400,85.06,85.12,85.06,85.12
CADJPY,20050104,165500,85.13,85.13,85.12,85.12
CADJPY,20050104,165600,85.13,85.16,85.12,85.16
CADJPY,20050104,165700,85.17,85.24,85.17,85.22
CADJPY,20050104,165800,85.21,85.23,85.21,85.23
CADJPY,20050104,165900,85.24,85.26,85.24,85.25
CADJPY,20050104,170000,85.24,85.24,85.22,85.24
CADJPY,20050104,170100,85.23,85.23,85.19,85.19
CADJPY,20050104,170200,85.18,85.18,85.17,85.17
CADJPY,20050104,170300,85.17,85.20,85.17,85.20
CADJPY,20050104,170400,85.21,85.24,85.21,85.24
CADJPY,20050104,170500,85.23,85.24,85.20,85.20
CADJPY,20050104,170600,85.19,85.19,85.18,85.18
CADJPY,20050104,170700,85.17,85.18,85.16,85.18
CADJPY,20050104,170800,85.18,85.19,85.18,85.19
CADJPY,20050104,170900,85.19,85.19,85.18,85.18
CADJPY,20050104,171000,85.16,85.16,85.13,85.14
CADJPY,20050104,171100,85.14,85.17,85.14,85.17
CADJPY,20050104,171200,85.18,85.22,85.18,85.22
CADJPY,20050104,171300,85.22,85.24,85.22,85.24
CADJPY,20050104,171400,85.24,85.24,85.19,85.19
CADJPY,20050104,171500,85.18,85.19,85.18,85.19
CADJPY,20050104,171600,85.19,85.19,85.16,85.16
CADJPY,20050104,171700,85.15,85.15,85.14,85.14
CADJPY,20050104,171800,85.14,85.15,85.14,85.15
CADJPY,20050104,171900,85.16,85.21,85.16,85.21
CADJPY,20050104,172000,85.21,85.24,85.21,85.24
CADJPY,20050104,172100,85.24,85.25,85.24,85.25
CADJPY,20050104,172200,85.25,85.25,85.24,85.24
CADJPY,20050104,172300,85.24,85.29,85.24,85.29
CADJPY,20050104,172400,85.30,85.30,85.28,85.28
CADJPY,20050104,172500,85.27,85.28,85.27,85.27
CADJPY,20050104,172600,85.27,85.28,85.27,85.28
CADJPY,20050104,172700,85.28,85.28,85.28,85.28
CADJPY,20050104,172800,85.27,85.27,85.26,85.27
CADJPY,20050104,172900,85.27,85.27,85.27,85.27
CADJPY,20050104,173000,85.28,85.28,85.27,85.28
CADJPY,20050104,173100,85.27,85.27,85.27,85.27
CADJPY,20050104,173200,85.26,85.26,85.22,85.22
CADJPY,20050104,173300,85.21,85.21,85.18,85.18
CADJPY,20050104,173400,85.17,85.21,85.17,85.21
CADJPY,20050104,173500,85.21,85.21,85.19,85.19
CADJPY,20050104,173600,85.18,85.18,85.15,85.18
CADJPY,20050104,173700,85.18,85.18,85.16,85.16
CADJPY,20050104,173800,85.17,85.21,85.17,85.21
CADJPY,20050104,173900,85.22,85.26,85.22,85.26
CADJPY,20050104,174000,85.27,85.30,85.27,85.30
CADJPY,20050104,174100,85.29,85.29,85.29,85.29
CADJPY,20050104,174200,85.28,85.30,85.28,85.30
CADJPY,20050104,174300,85.29,85.29,85.25,85.25
CADJPY,20050104,174400,85.25,85.25,85.24,85.25
CADJPY,20050104,174500,85.25,85.26,85.25,85.26
CADJPY,20050104,174600,85.26,85.26,85.25,85.26
CADJPY,20050104,174700,85.27,85.27,85.26,85.26
CADJPY,20050104,174800,85.26,85.26,85.25,85.25
CADJPY,20050104,174900,85.25,85.25,85.24,85.24
CADJPY,20050104,175000,85.23,85.23,85.21,85.21
CADJPY,20050104,175100,85.20,85.20,85.19,85.19
CADJPY,20050104,175200,85.19,85.19,85.16,85.16
CADJPY,20050104,175300,85.15,85.15,85.12,85.12
CADJPY,20050104,175400,85.11,85.11,85.09,85.11
CADJPY,20050104,175500,85.10,85.10,85.07,85.07
CADJPY,20050104,175600,85.06,85.08,85.06,85.08
CADJPY,20050104,175700,85.09,85.12,85.09,85.12
CADJPY,20050104,175800,85.12,85.12,85.10,85.10
CADJPY,20050104,175900,85.11,85.13,85.11,85.13
CADJPY,20050104,180000,85.13,85.13,85.13,85.13
CADJPY,20050104,180100,85.12,85.12,85.10,85.10
CADJPY,20050104,180200,85.09,85.09,85.06,85.06
CADJPY,20050104,180300,85.06,85.06,85.06,85.06
CADJPY,20050104,180400,85.06,85.06,85.04,85.04
CADJPY,20050104,180500,85.04,85.04,85.02,85.04
CADJPY,20050104,180600,85.05,85.09,85.05,85.09
CADJPY,20050104,180700,85.09,85.10,85.09,85.10
CADJPY,20050104,180800,85.10,85.10,85.07,85.07
CADJPY,20050104,180900,85.08,85.10,85.08,85.09
CADJPY,20050104,181000,85.09,85.09,85.08,85.08
CADJPY,20050104,181100,85.09,85.09,85.08,85.08
CADJPY,20050104,181200,85.08,85.08,85.08,85.08
CADJPY,20050104,181300,85.07,85.07,85.07,85.07
CADJPY,20050104,181400,85.07,85.08,85.07,85.07
CADJPY,20050104,181500,85.06,85.10,85.06,85.10
CADJPY,20050104,181600,85.11,85.11,85.10,85.10
CADJPY,20050104,181700,85.11,85.13,85.11,85.13
CADJPY,20050104,181800,85.14,85.18,85.14,85.18
CADJPY,20050104,181900,85.19,85.19,85.18,85.18
CADJPY,20050104,182000,85.17,85.17,85.15,85.15
CADJPY,20050104,182100,85.15,85.15,85.15,85.15
CADJPY,20050104,182200,85.14,85.14,85.13,85.13
CADJPY,20050104,182300,85.13,85.14,85.13,85.14
CADJPY,20050104,182400,85.14,85.14,85.12,85.12
CADJPY,20050104,182500,85.11,85.11,85.10,85.10
CADJPY,20050104,182600,85.10,85.10,85.05,85.05
CADJPY,20050104,182700,85.06,85.07,85.06,85.07
CADJPY,20050104,182800,85.08,85.08,85.04,85.04
CADJPY,20050104,182900,85.05,85.07,85.05,85.07
CADJPY,20050104,183000,85.07,85.08,85.07,85.08
CADJPY,20050104,183100,85.08,85.08,85.07,85.08
CADJPY,20050104,183200,85.08,85.12,85.08,85.11
CADJPY,20050104,183300,85.12,85.25,85.12,85.24
CADJPY,20050104,183400,85.25,85.32,85.25,85.32
CADJPY,20050104,183500,85.33,85.37,85.33,85.37
CADJPY,20050104,183600,85.38,85.40,85.38,85.40
CADJPY,20050104,183700,85.41,85.48,85.41,85.48
CADJPY,20050104,183800,85.46,85.46,85.39,85.39
CADJPY,20050104,183900,85.40,85.40,85.38,85.38
CADJPY,20050104,184000,85.38,85.39,85.38,85.39
CADJPY,20050104,184100,85.40,85.42,85.40,85.40
CADJPY,20050104,184200,85.40,85.40,85.40,85.40
CADJPY,20050104,184300,85.39,85.39,85.36,85.39
CADJPY,20050104,184400,85.40,85.44,85.40,85.43
CADJPY,20050104,184500,85.43,85.43,85.42,85.42
CADJPY,20050104,184600,85.42,85.43,85.42,85.43
CADJPY,20050104,184700,85.43,85.43,85.38,85.38
CADJPY,20050104,184800,85.38,85.38,85.38,85.38
CADJPY,20050104,184900,85.38,85.39,85.38,85.39
CADJPY,20050104,185000,85.40,85.40,85.40,85.40
CADJPY,20050104,185100,85.40,85.40,85.38,85.38
CADJPY,20050104,185200,85.38,85.39,85.38,85.38
CADJPY,20050104,185300,85.37,85.37,85.35,85.35
CADJPY,20050104,185400,85.33,85.33,85.33,85.33
CADJPY,20050104,185500,85.34,85.36,85.34,85.36
CADJPY,20050104,185600,85.36,85.38,85.36,85.38
CADJPY,20050104,185700,85.38,85.38,85.38,85.38
CADJPY,20050104,185800,85.36,85.36,85.36,85.36
CADJPY,20050104,185900,85.36,85.36,85.36,85.36
CADJPY,20050104,190000,85.36,85.36,85.36,85.36
CADJPY,20050104,190100,85.36,85.36,85.34,85.36
CADJPY,20050104,190200,85.37,85.38,85.37,85.38
CADJPY,20050104,190300,85.39,85.41,85.39,85.41
CADJPY,20050104,190400,85.42,85.42,85.41,85.41
CADJPY,20050104,190500,85.40,85.40,85.39,85.39
CADJPY,20050104,190600,85.39,85.40,85.38,85.40
CADJPY,20050104,190700,85.40,85.41,85.40,85.41
CADJPY,20050104,190800,85.41,85.41,85.40,85.40
CADJPY,20050104,190900,85.39,85.39,85.37,85.37
CADJPY,20050104,191000,85.36,85.36,85.35,85.35
CADJPY,20050104,191100,85.35,85.35,85.33,85.33
CADJPY,20050104,191200,85.33,85.33,85.33,85.33
CADJPY,20050104,191300,85.33,85.34,85.33,85.33
CADJPY,20050104,191400,85.33,85.33,85.31,85.31
CADJPY,20050104,191500,85.31,85.31,85.31,85.31
CADJPY,20050104,191600,85.31,85.31,85.31,85.31
CADJPY,20050104,191700,85.30,85.31,85.30,85.31
CADJPY,20050104,191800,85.32,85.32,85.32,85.32
CADJPY,20050104,191900,85.32,85.33,85.32,85.33
CADJPY,20050104,192000,85.33,85.34,85.33,85.34
CADJPY,20050104,192100,85.35,85.35,85.35,85.35
CADJPY,20050104,192200,85.35,85.35,85.34,85.34
CADJPY,20050104,192300,85.33,85.33,85.32,85.32
CADJPY,20050104,192400,85.32,85.32,85.31,85.31
CADJPY,20050104,192500,85.31,85.31,85.31,85.31
CADJPY,20050104,192600,85.31,85.31,85.28,85.29
CADJPY,20050104,192700,85.29,85.29,85.28,85.28
CADJPY,20050104,192800,85.28,85.28,85.27,85.27
CADJPY,20050104,192900,85.26,85.26,85.25,85.26
CADJPY,20050104,193000,85.26,85.26,85.26,85.26
CADJPY,20050104,193100,85.27,85.29,85.27,85.29
CADJPY,20050104,193200,85.29,85.31,85.29,85.31
CADJPY,20050104,193300,85.31,85.31,85.26,85.26
CADJPY,20050104,193400,85.27,85.27,85.26,85.27
CADJPY,20050104,193500,85.27,85.27,85.27,85.27
CADJPY,20050104,193600,85.28,85.29,85.28,85.29
CADJPY,20050104,193700,85.29,85.30,85.29,85.30
CADJPY,20050104,193800,85.29,85.29,85.28,85.28
CADJPY,20050104,193900,85.28,85.29,85.28,85.28
CADJPY,20050104,194000,85.27,85.27,85.25,85.25
CADJPY,20050104,194100,85.25,85.25,85.25,85.25
CADJPY,20050104,194200,85.25,85.25,85.24,85.24
CADJPY,20050104,194300,85.24,85.24,85.24,85.24
CADJPY,20050104,194400,85.25,85.25,85.25,85.25
CADJPY,20050104,194500,85.25,85.25,85.24,85.25
CADJPY,20050104,194600,85.25,85.25,85.25,85.25
CADJPY,20050104,194700,85.26,85.26,85.25,85.25
CADJPY,20050104,194800,85.25,85.25,85.24,85.24
CADJPY,20050104,194900,85.25,85.25,85.25,85.25
CADJPY,20050104,195000,85.26,85.28,85.26,85.28
CADJPY,20050104,195100,85.28,85.28,85.27,85.28
CADJPY,20050104,195200,85.28,85.29,85.28,85.29
CADJPY,20050104,195300,85.29,85.29,85.28,85.28
CADJPY,20050104,195400,85.28,85.28,85.28,85.28
CADJPY,20050104,195500,85.28,85.28,85.28,85.28
CADJPY,20050104,195600,85.28,85.28,85.27,85.27
CADJPY,20050104,195700,85.27,85.27,85.26,85.26
CADJPY,20050104,195800,85.26,85.26,85.25,85.26
CADJPY,20050104,195900,85.25,85.25,85.24,85.24
CADJPY,20050104,200000,85.24,85.24,85.24,85.24
CADJPY,20050104,200100,85.24,85.25,85.24,85.25
CADJPY,20050104,200200,85.24,85.24,85.24,85.24
CADJPY,20050104,200300,85.25,85.25,85.25,85.25
CADJPY,20050104,200400,85.24,85.24,85.22,85.24
CADJPY,20050104,200500,85.25,85.29,85.25,85.29
CADJPY,20050104,200600,85.29,85.29,85.28,85.29
CADJPY,20050104,200700,85.30,85.31,85.30,85.31
CADJPY,20050104,200800,85.31,85.31,85.31,85.31
CADJPY,20050104,200900,85.31,85.31,85.30,85.30
CADJPY,20050104,201000,85.29,85.29,85.28,85.28
CADJPY,20050104,201100,85.27,85.28,85.26,85.28
CADJPY,20050104,201200,85.28,85.28,85.28,85.28
CADJPY,20050104,201300,85.29,85.30,85.29,85.29
CADJPY,20050104,201400,85.29,85.29,85.28,85.28
CADJPY,20050104,201500,85.28,85.28,85.27,85.27
CADJPY,20050104,201600,85.27,85.27,85.26,85.26
CADJPY,20050104,201700,85.25,85.25,85.25,85.25
CADJPY,20050104,201800,85.25,85.25,85.22,85.22
CADJPY,20050104,201900,85.22,85.22,85.21,85.21
CADJPY,20050104,202000,85.21,85.22,85.21,85.22
CADJPY,20050104,202100,85.23,85.24,85.23,85.23
CADJPY,20050104,202200,85.23,85.23,85.22,85.22
CADJPY,20050104,202300,85.22,85.24,85.22,85.24
CADJPY,20050104,202400,85.24,85.25,85.24,85.24
CADJPY,20050104,202500,85.24,85.24,85.22,85.22
CADJPY,20050104,202600,85.22,85.24,85.22,85.24
CADJPY,20050104,202700,85.24,85.25,85.24,85.25
CADJPY,20050104,202800,85.24,85.24,85.24,85.24
CADJPY,20050104,202900,85.24,85.24,85.22,85.22
CADJPY,20050104,203000,85.22,85.24,85.22,85.24
CADJPY,20050104,203100,85.25,85.28,85.25,85.26
CADJPY,20050104,203200,85.25,85.25,85.23,85.23
CADJPY,20050104,203300,85.22,85.22,85.21,85.22
CADJPY,20050104,203400,85.21,85.21,85.18,85.18
CADJPY,20050104,203500,85.18,85.19,85.18,85.19
CADJPY,20050104,203600,85.19,85.21,85.19,85.21
CADJPY,20050104,203700,85.22,85.24,85.22,85.23
CADJPY,20050104,203800,85.22,85.22,85.21,85.21
CADJPY,20050104,203900,85.19,85.22,85.19,85.22
CADJPY,20050104,204000,85.24,85.26,85.24,85.26
CADJPY,20050104,204100,85.25,85.29,85.25,85.29
CADJPY,20050104,204200,85.29,85.29,85.27,85.27
CADJPY,20050104,204300,85.28,85.40,85.28,85.40
CADJPY,20050104,204400,85.41,85.43,85.40,85.40
CADJPY,20050104,204500,85.39,85.39,85.36,85.36
CADJPY,20050104,204600,85.35,85.35,85.32,85.32
CADJPY,20050104,204700,85.33,85.33,85.33,85.33
CADJPY,20050104,204800,85.33,85.33,85.31,85.33
CADJPY,20050104,204900,85.33,85.34,85.33,85.34
CADJPY,20050104,205000,85.35,85.42,85.35,85.42
CADJPY,20050104,205100,85.43,85.43,85.42,85.43
CADJPY,20050104,205200,85.44,85.44,85.43,85.43
CADJPY,20050104,205300,85.44,85.47,85.44,85.46
CADJPY,20050104,205400,85.44,85.45,85.44,85.45
CADJPY,20050104,205500,85.44,85.45,85.44,85.45
CADJPY,20050104,205600,85.45,85.46,85.45,85.46
CADJPY,20050104,205700,85.45,85.45,85.43,85.43
CADJPY,20050104,205800,85.43,85.44,85.43,85.44
CADJPY,20050104,205900,85.44,85.44,85.43,85.43
CADJPY,20050104,210000,85.42,85.43,85.42,85.43
CADJPY,20050104,210100,85.43,85.43,85.42,85.42
CADJPY,20050104,210200,85.42,85.42,85.42,85.42
CADJPY,20050104,210300,85.42,85.42,85.42,85.42
CADJPY,20050104,210400,85.42,85.42,85.41,85.41
CADJPY,20050104,210500,85.41,85.42,85.41,85.42
CADJPY,20050104,210600,85.43,85.44,85.43,85.44
CADJPY,20050104,210700,85.44,85.46,85.44,85.46
CADJPY,20050104,210800,85.46,85.46,85.45,85.45
CADJPY,20050104,210900,85.45,85.45,85.44,85.44
CADJPY,20050104,211000,85.43,85.46,85.43,85.46
CADJPY,20050104,211100,85.46,85.46,85.46,85.46
CADJPY,20050104,211200,85.46,85.51,85.46,85.51
CADJPY,20050104,211300,85.51,85.52,85.51,85.52
CADJPY,20050104,211400,85.52,85.53,85.52,85.53
CADJPY,20050104,211500,85.52,85.52,85.50,85.50
CADJPY,20050104,211600,85.50,85.51,85.50,85.51
CADJPY,20050104,211700,85.52,85.52,85.51,85.51
CADJPY,20050104,211800,85.50,85.52,85.50,85.50
CADJPY,20050104,211900,85.49,85.49,85.47,85.47
CADJPY,20050104,212000,85.47,85.49,85.47,85.49
CADJPY,20050104,212100,85.49,85.49,85.49,85.49
CADJPY,20050104,212200,85.50,85.50,85.50,85.50
CADJPY,20050104,212300,85.51,85.51,85.51,85.51
CADJPY,20050104,212400,85.52,85.52,85.52,85.52
CADJPY,20050104,212500,85.52,85.52,85.52,85.52
CADJPY,20050104,212600,85.51,85.51,85.51,85.51
CADJPY,20050104,212700,85.51,85.52,85.51,85.52
CADJPY,20050104,212800,85.52,85.52,85.52,85.52
CADJPY,20050104,212900,85.52,85.52,85.52,85.52
CADJPY,20050104,213000,85.52,85.52,85.52,85.52
CADJPY,20050104,213100,85.52,85.53,85.52,85.53
CADJPY,20050104,213200,85.54,85.54,85.54,85.54
CADJPY,20050104,213300,85.54,85.54,85.54,85.54
CADJPY,20050104,213400,85.54,85.54,85.54,85.54
CADJPY,20050104,213500,85.54,85.56,85.54,85.56
CADJPY,20050104,213600,85.56,85.56,85.56,85.56
CADJPY,20050104,213700,85.56,85.56,85.55,85.55
CADJPY,20050104,213800,85.55,85.55,85.55,85.55
CADJPY,20050104,213900,85.55,85.56,85.55,85.56
CADJPY,20050104,214000,85.56,85.56,85.56,85.56
CADJPY,20050104,214100,85.56,85.56,85.56,85.56
CADJPY,20050104,214200,85.56,85.57,85.56,85.57
CADJPY,20050104,214300,85.57,85.59,85.57,85.59
CADJPY,20050104,214400,85.59,85.59,85.59,85.59
CADJPY,20050104,214500,85.59,85.59,85.59,85.59
CADJPY,20050104,214600,85.58,85.58,85.58,85.58
CADJPY,20050104,214700,85.58,85.58,85.57,85.57
CADJPY,20050104,214800,85.56,85.56,85.56,85.56
CADJPY,20050104,214900,85.55,85.55,85.54,85.54
CADJPY,20050104,215000,85.54,85.54,85.54,85.54
CADJPY,20050104,215100,85.54,85.54,85.54,85.54
CADJPY,20050104,215200,85.53,85.54,85.53,85.54
CADJPY,20050104,215300,85.54,85.55,85.54,85.55
CADJPY,20050104,215400,85.55,85.55,85.55,85.55
CADJPY,20050104,215500,85.55,85.56,85.55,85.56
CADJPY,20050104,215600,85.56,85.56,85.55,85.55
CADJPY,20050104,215700,85.55,85.56,85.55,85.56
CADJPY,20050104,215800,85.56,85.58,85.56,85.58
CADJPY,20050104,215900,85.58,85.58,85.57,85.57
CADJPY,20050104,220000,85.57,85.57,85.55,85.55
CADJPY,20050104,220100,85.55,85.55,85.53,85.53
CADJPY,20050104,220200,85.53,85.53,85.53,85.53
CADJPY,20050104,220300,85.53,85.53,85.53,85.53
CADJPY,20050104,220400,85.53,85.53,85.53,85.53
CADJPY,20050104,220500,85.53,85.53,85.53,85.53
CADJPY,20050104,220600,85.53,85.54,85.53,85.54
CADJPY,20050104,220700,85.54,85.55,85.54,85.54
CADJPY,20050104,220800,85.53,85.53,85.53,85.53
CADJPY,20050104,220900,85.52,85.52,85.50,85.50
CADJPY,20050104,221000,85.49,85.51,85.49,85.51
CADJPY,20050104,221100,85.51,85.53,85.51,85.53
CADJPY,20050104,221200,85.53,85.56,85.53,85.56
CADJPY,20050104,221300,85.57,85.57,85.57,85.57
CADJPY,20050104,221400,85.57,85.57,85.57,85.57
CADJPY,20050104,221500,85.57,85.57,85.55,85.55
CADJPY,20050104,221600,85.55,85.55,85.55,85.55
CADJPY,20050104,221700,85.55,85.55,85.55,85.55
CADJPY,20050104,221800,85.54,85.54,85.53,85.53
CADJPY,20050104,221900,85.53,85.53,85.53,85.53
CADJPY,20050104,222000,85.53,85.53,85.53,85.53
CADJPY,20050104,222100,85.54,85.54,85.54,85.54
CADJPY,20050104,222200,85.54,85.54,85.54,85.54
CADJPY,20050104,222300,85.55,85.55,85.54,85.54
CADJPY,20050104,222400,85.54,85.54,85.54,85.54
CADJPY,20050104,222500,85.54,85.54,85.53,85.53
CADJPY,20050104,222600,85.53,85.53,85.52,85.52
CADJPY,20050104,222700,85.52,85.52,85.52,85.52
CADJPY,20050104,222800,85.52,85.53,85.52,85.53
CADJPY,20050104,222900,85.53,85.53,85.52,85.52
CADJPY,20050104,223000,85.51,85.51,85.51,85.51
CADJPY,20050104,223100,85.51,85.52,85.51,85.52
CADJPY,20050104,223200,85.52,85.52,85.51,85.51
CADJPY,20050104,223300,85.51,85.51,85.51,85.51
CADJPY,20050104,223400,85.50,85.50,85.50,85.50
CADJPY,20050104,223500,85.50,85.50,85.50,85.50
CADJPY,20050104,223600,85.51,85.51,85.51,85.51
CADJPY,20050104,223700,85.51,85.51,85.51,85.51
CADJPY,20050104,223800,85.51,85.51,85.51,85.51
CADJPY,20050104,223900,85.50,85.50,85.50,85.50
CADJPY,20050104,224000,85.50,85.50,85.50,85.50
CADJPY,20050104,224100,85.50,85.50,85.49,85.49
CADJPY,20050104,224200,85.49,85.49,85.49,85.49
CADJPY,20050104,224300,85.49,85.49,85.47,85.47
CADJPY,20050104,224400,85.47,85.47,85.47,85.47
CADJPY,20050104,224500,85.47,85.47,85.47,85.47
CADJPY,20050104,224600,85.47,85.47,85.46,85.46
CADJPY,20050104,224700,85.46,85.46,85.44,85.44
CADJPY,20050104,224800,85.44,85.44,85.44,85.44
CADJPY,20050104,224900,85.43,85.43,85.42,85.42
CADJPY,20050104,225000,85.42,85.42,85.42,85.42
CADJPY,20050104,225100,85.41,85.42,85.41,85.41
CADJPY,20050104,225200,85.41,85.41,85.41,85.41
CADJPY,20050104,225300,85.40,85.40,85.40,85.40
CADJPY,20050104,225400,85.39,85.39,85.38,85.39
CADJPY,20050104,225500,85.39,85.39,85.38,85.38
CADJPY,20050104,225600,85.38,85.38,85.38,85.38
CADJPY,20050104,225700,85.37,85.37,85.37,85.37
CADJPY,20050104,225800,85.37,85.38,85.35,85.35
CADJPY,20050104,225900,85.35,85.35,85.35,85.35
CADJPY,20050104,230000,85.36,85.36,85.36,85.36
CADJPY,20050104,230100,85.36,85.36,85.36,85.36
CADJPY,20050104,230200,85.36,85.36,85.36,85.36
CADJPY,20050104,230300,85.36,85.38,85.36,85.38
CADJPY,20050104,230400,85.38,85.38,85.37,85.37
CADJPY,20050104,230500,85.36,85.36,85.35,85.35
CADJPY,20050104,230600,85.35,85.35,85.35,85.35
CADJPY,20050104,230700,85.35,85.37,85.35,85.37
CADJPY,20050104,230800,85.38,85.38,85.38,85.38
CADJPY,20050104,230900,85.38,85.38,85.38,85.38
CADJPY,20050104,231000,85.38,85.39,85.38,85.39
CADJPY,20050104,231100,85.39,85.40,85.39,85.40
CADJPY,20050104,231200,85.40,85.40,85.40,85.40
CADJPY,20050104,231300,85.40,85.40,85.40,85.40
CADJPY,20050104,231400,85.39,85.39,85.38,85.38
CADJPY,20050104,231500,85.38,85.38,85.38,85.38
CADJPY,20050104,231600,85.38,85.38,85.38,85.38
CADJPY,20050104,231700,85.38,85.38,85.38,85.38
CADJPY,20050104,231800,85.38,85.38,85.38,85.38
CADJPY,20050104,231900,85.38,85.40,85.38,85.40
CADJPY,20050104,232000,85.40,85.41,85.40,85.41
CADJPY,20050104,232100,85.41,85.41,85.41,85.41
CADJPY,20050104,232200,85.41,85.41,85.41,85.41
CADJPY,20050104,232300,85.41,85.42,85.41,85.42
CADJPY,20050104,232400,85.42,85.42,85.42,85.42
CADJPY,20050104,232500,85.42,85.42,85.41,85.41
CADJPY,20050104,232600,85.41,85.42,85.41,85.42
CADJPY,20050104,232700,85.42,85.43,85.42,85.43
CADJPY,20050104,232800,85.43,85.43,85.43,85.43
CADJPY,20050104,232900,85.43,85.43,85.43,85.43
CADJPY,20050104,233000,85.43,85.43,85.42,85.42
CADJPY,20050104,233100,85.42,85.42,85.41,85.41
CADJPY,20050104,233200,85.41,85.41,85.39,85.39
CADJPY,20050104,233300,85.39,85.39,85.39,85.39
CADJPY,20050104,233400,85.39,85.40,85.39,85.40
CADJPY,20050104,233500,85.40,85.40,85.38,85.38
CADJPY,20050104,233600,85.38,85.38,85.38,85.38
CADJPY,20050104,233700,85.38,85.38,85.38,85.38
CADJPY,20050104,233800,85.38,85.38,85.38,85.38
CADJPY,20050104,233900,85.38,85.38,85.36,85.36
CADJPY,20050104,234000,85.36,85.36,85.35,85.36
CADJPY,20050104,234100,85.36,85.36,85.35,85.35
CADJPY,20050104,234200,85.35,85.38,85.35,85.38
CADJPY,20050104,234300,85.38,85.39,85.38,85.39
CADJPY,20050104,234400,85.39,85.39,85.38,85.38
CADJPY,20050104,234500,85.38,85.38,85.37,85.37
CADJPY,20050104,234600,85.37,85.37,85.37,85.37
CADJPY,20050104,234700,85.37,85.37,85.35,85.35
CADJPY,20050104,234800,85.34,85.35,85.34,85.35
CADJPY,20050104,234900,85.35,85.36,85.35,85.36
CADJPY,20050104,235000,85.38,85.39,85.38,85.39
CADJPY,20050104,235100,85.39,85.39,85.39,85.39
CADJPY,20050104,235200,85.39,85.40,85.39,85.40
CADJPY,20050104,235300,85.39,85.39,85.38,85.38
CADJPY,20050104,235400,85.38,85.38,85.38,85.38
CADJPY,20050104,235500,85.37,85.40,85.37,85.40
CADJPY,20050104,235600,85.41,85.41,85.41,85.41
CADJPY,20050104,235700,85.41,85.43,85.41,85.43
CADJPY,20050104,235800,85.43,85.44,85.43,85.44
CADJPY,20050104,235900,85.44,85.44,85.44,85.44
CADJPY,20050105,000000,85.44,85.44,85.43,85.43
WTIUSD,20050104,000900,42.19,42.20,42.18,42.18
WTIUSD,20050104,001400,42.18,42.19,42.18,42.18
WTIUSD,20050104,001500,42.19,42.19,42.18,42.18
WTIUSD,20050104,001700,42.18,42.20,42.18,42.20
WTIUSD,20050104,001800,42.19,42.20,42.18,42.20
WTIUSD,20050104,002300,42.30,42.30,42.30,42.30
WTIUSD,20050104,002400,42.28,42.29,42.28,42.28
WTIUSD,20050104,002600,42.30,42.30,42.29,42.30
WTIUSD,20050104,002700,42.28,42.30,42.28,42.30
WTIUSD,20050104,002800,42.30,42.30,42.30,42.30
WTIUSD,20050104,002900,42.30,42.30,42.29,42.30
WTIUSD,20050104,003200,42.19,42.20,42.18,42.20
WTIUSD,20050104,003400,42.28,42.29,42.28,42.29
WTIUSD,20050104,004000,42.30,42.30,42.28,42.28
WTIUSD,20050104,004100,42.28,42.30,42.28,42.28
WTIUSD,20050104,004200,42.30,42.30,42.28,42.28
WTIUSD,20050104,004500,42.30,42.30,42.28,42.28
WTIUSD,20050104,004900,42.30,42.30,42.28,42.28
WTIUSD,20050104,005000,42.28,42.29,42.28,42.29
WTIUSD,20050104,005300,42.28,42.39,42.28,42.39
WTIUSD,20050104,005500,42.39,42.39,42.38,42.38
WTIUSD,20050104,005600,42.40,42.40,42.39,42.39
WTIUSD,20050104,005800,42.40,42.40,42.30,42.30
WTIUSD,20050104,005900,42.39,42.40,42.39,42.40
WTIUSD,20050104,010200,42.39,42.39,42.38,42.38
WTIUSD,20050104,010300,42.40,42.40,42.40,42.40
WTIUSD,20050104,010500,42.40,42.40,42.40,42.40
WTIUSD,20050104,010800,42.29,42.29,42.28,42.28
WTIUSD,20050104,010900,42.28,42.28,42.28,42.28
WTIUSD,20050104,011100,42.39,42.39,42.29,42.30
WTIUSD,20050104,011200,42.30,42.30,42.29,42.30
WTIUSD,20050104,011300,42.30,42.39,42.28,42.38
WTIUSD,20050104,011400,42.29,42.30,42.29,42.29
WTIUSD,20050104,011500,42.28,42.29,42.28,42.28
WTIUSD,20050104,011800,42.28,42.28,42.28,42.28
WTIUSD,20050104,012000,42.30,42.30,42.29,42.29
WTIUSD,20050104,012100,42.30,42.30,42.29,42.30
WTIUSD,20050104,012200,42.30,42.30,42.28,42.28
WTIUSD,20050104,012500,42.29,42.29,42.28,42.28
WTIUSD,20050104,012600,42.29,42.30,42.29,42.29
WTIUSD,20050104,012900,42.39,42.40,42.30,42.30
WTIUSD,20050104,013300,42.28,42.29,42.28,42.28
WTIUSD,20050104,013500,42.28,42.29,42.28,42.28
WTIUSD,20050104,013900,42.30,42.30,42.29,42.29
WTIUSD,20050104,014100,42.30,42.30,42.29,42.30
WTIUSD,20050104,014200,42.30,42.30,42.28,42.30
WTIUSD,20050104,015400,42.30,42.30,42.28,42.28
WTIUSD,20050104,015700,42.28,42.30,42.28,42.28
WTIUSD,20050104,020100,42.30,42.30,42.28,42.28
WTIUSD,20050104,021500,42.29,42.30,42.28,42.30
WTIUSD,20050104,021800,42.30,42.30,42.28,42.28
WTIUSD,20050104,023100,42.29,42.30,42.28,42.29
WTIUSD,20050104,023200,42.30,42.38,42.29,42.38
WTIUSD,20050104,023400,42.39,42.39,42.39,42.39
WTIUSD,20050104,030300,42.38,42.40,42.38,42.40
WTIUSD,20050104,030400,42.29,42.30,42.28,42.28
WTIUSD,20050104,030700,42.28,42.29,42.28,42.29
WTIUSD,20050104,030800,42.30,42.30,42.28,42.28
WTIUSD,20050104,031000,42.29,42.30,42.29,42.30
WTIUSD,20050104,031100,42.29,42.30,42.29,42.29
WTIUSD,20050104,031500,42.29,42.30,42.29,42.30
WTIUSD,20050104,032000,42.30,42.30,42.28,42.28
WTIUSD,20050104,032100,42.29,42.30,42.29,42.29
WTIUSD,20050104,032200,42.30,42.30,42.28,42.30
WTIUSD,20050104,032300,42.28,42.30,42.28,42.29
WTIUSD,20050104,032400,42.28,42.28,42.28,42.28
WTIUSD,20050104,032500,42.29,42.29,42.28,42.28
WTIUSD,20050104,032700,42.30,42.30,42.28,42.28
WTIUSD,20050104,033900,42.29,42.30,42.28,42.28
WTIUSD,20050104,034000,42.30,42.30,42.29,42.29
WTIUSD,20050104,034800,42.29,42.29,42.28,42.29
WTIUSD,20050104,034900,42.28,42.29,42.28,42.29
WTIUSD,20050104,035200,42.30,42.30,42.28,42.28
WTIUSD,20050104,035900,42.29,42.30,42.28,42.28
WTIUSD,20050104,040800,42.29,42.29,42.28,42.29
WTIUSD,20050104,041300,42.30,42.30,42.18,42.18
WTIUSD,20050104,041600,42.30,42.30,42.28,42.30
WTIUSD,20050104,041700,42.19,42.20,42.19,42.19
WTIUSD,20050104,041800,42.19,42.19,42.18,42.18
WTIUSD,20050104,042600,42.18,42.19,42.18,42.19
WTIUSD,20050104,044400,42.30,42.30,42.28,42.28
WTIUSD,20050104,044500,42.28,42.30,42.28,42.28
WTIUSD,20050104,044900,42.29,42.29,42.29,42.29
WTIUSD,20050104,045000,42.29,42.29,42.28,42.29
WTIUSD,20050104,045800,42.28,42.30,42.28,42.28
WTIUSD,20050104,051000,42.29,42.30,42.28,42.30
WTIUSD,20050104,051100,42.28,42.30,42.28,42.30
WTIUSD,20050104,053400,42.28,42.29,42.28,42.28
WTIUSD,20050104,053500,42.28,42.29,42.28,42.28
WTIUSD,20050104,054000,42.29,42.30,42.28,42.28
WTIUSD,20050104,055300,42.29,42.30,42.28,42.30
WTIUSD,20050104,062200,42.29,42.30,42.29,42.30
WTIUSD,20050104,062400,42.30,42.30,42.29,42.29
WTIUSD,20050104,064500,42.30,42.30,42.28,42.28
WTIUSD,20050104,064600,42.18,42.18,42.18,42.18
WTIUSD,20050104,065100,42.19,42.19,42.19,42.19
WTIUSD,20050104,065200,42.29,42.29,42.28,42.28
WTIUSD,20050104,065400,42.19,42.20,42.18,42.20
WTIUSD,20050104,070400,42.19,42.20,42.19,42.20
WTIUSD,20050104,071100,42.19,42.20,42.18,42.20
WTIUSD,20050104,071500,42.19,42.20,42.18,42.18
WTIUSD,20050104,072500,42.20,42.20,42.19,42.19
WTIUSD,20050104,073600,42.28,42.30,42.28,42.28
WTIUSD,20050104,074000,42.20,42.20,42.18,42.18
WTIUSD,20050104,074100,42.18,42.20,42.18,42.19
WTIUSD,20050104,074600,42.29,42.29,42.28,42.28
WTIUSD,20050104,075300,42.19,42.20,42.18,42.19
WTIUSD,20050104,075900,42.30,42.30,42.28,42.28
WTIUSD,20050104,080100,42.29,42.29,42.29,42.29
WTIUSD,20050104,080200,42.30,42.30,42.29,42.29
WTIUSD,20050104,080300,42.29,42.30,42.28,42.29
WTIUSD,20050104,080400,42.29,42.29,42.28,42.28
WTIUSD,20050104,080900,42.29,42.29,42.29,42.29
WTIUSD,20050104,081200,42.18,42.18,42.18,42.18
WTIUSD,20050104,081500,42.28,42.30,42.28,42.28
WTIUSD,20050104,081600,42.30,42.30,42.19,42.19
WTIUSD,20050104,081900,42.20,42.20,42.18,42.18
WTIUSD,20050104,082000,42.30,42.30,42.30,42.30
WTIUSD,20050104,082300,42.29,42.30,42.29,42.30
WTIUSD,20050104,082400,42.20,42.20,42.18,42.20
WTIUSD,20050104,082900,42.20,42.20,42.18,42.18
WTIUSD,20050104,083000,42.19,42.19,42.19,42.19
WTIUSD,20050104,083500,42.19,42.20,42.19,42.20
WTIUSD,20050104,083600,42.20,42.20,42.20,42.20
WTIUSD,20050104,083700,42.18,42.20,42.18,42.20
WTIUSD,20050104,083800,42.19,42.20,42.18,42.18
WTIUSD,20050104,083900,42.20,42.20,42.18,42.20
WTIUSD,20050104,084100,42.20,42.20,42.19,42.20
WTIUSD,20050104,084200,42.09,42.09,42.08,42.09
WTIUSD,20050104,084300,42.09,42.10,42.08,42.10
WTIUSD,20050104,084500,42.10,42.10,42.08,42.10
WTIUSD,20050104,084900,42.09,42.10,42.08,42.08
WTIUSD,20050104,085300,42.08,42.10,42.08,42.10
WTIUSD,20050104,085400,42.09,42.10,42.08,42.10
WTIUSD,20050104,085500,42.08,42.10,42.08,42.09
WTIUSD,20050104,085600,42.10,42.10,42.09,42.09
WTIUSD,20050104,090400,42.09,42.09,42.09,42.09
WTIUSD,20050104,090700,42.08,42.09,42.08,42.08
WTIUSD,20050104,090900,42.09,42.09,42.08,42.09
WTIUSD,20050104,091200,42.09,42.10,42.09,42.10
WTIUSD,20050104,091500,42.09,42.10,42.09,42.10
WTIUSD,20050104,092000,42.08,42.08,42.08,42.08
WTIUSD,20050104,092100,42.08,42.10,42.08,42.09
WTIUSD,20050104,092200,42.10,42.19,42.09,42.19
WTIUSD,20050104,092400,42.19,42.19,42.18,42.18
WTIUSD,20050104,092500,42.08,42.09,42.08,42.09
WTIUSD,20050104,092700,42.18,42.20,42.18,42.20
WTIUSD,20050104,092900,42.18,42.20,42.08,42.10
WTIUSD,20050104,093000,42.18,42.20,42.18,42.19
WTIUSD,20050104,093100,42.20,42.20,42.19,42.19
WTIUSD,20050104,093200,42.18,42.18,42.18,42.18
WTIUSD,20050104,093700,42.09,42.10,42.08,42.10
WTIUSD,20050104,093800,42.08,42.09,42.08,42.09
WTIUSD,20050104,094500,42.10,42.10,42.08,42.08
WTIUSD,20050104,094600,42.09,42.09,42.08,42.08
WTIUSD,20050104,094800,42.09,42.09,42.08,42.08
WTIUSD,20050104,094900,42.09,42.09,42.09,42.09
WTIUSD,20050104,095000,42.10,42.10,42.08,42.08
WTIUSD,20050104,095100,42.09,42.10,42.08,42.10
WTIUSD,20050104,095200,42.08,42.10,42.08,42.08
WTIUSD,20050104,095400,42.08,42.09,42.08,42.08
WTIUSD,20050104,095500,42.10,42.10,42.09,42.09
WTIUSD,20050104,095600,42.19,42.19,42.19,42.19
WTIUSD,20050104,095700,42.19,42.20,42.18,42.18
WTIUSD,20050104,095800,42.19,42.20,42.19,42.20
WTIUSD,20050104,095900,42.19,42.19,42.18,42.19
WTIUSD,20050104,100000,42.09,42.09,42.09,42.09
WTIUSD,20050104,100200,42.09,42.10,42.08,42.09
WTIUSD,20050104,100300,42.08,42.09,42.08,42.09
WTIUSD,20050104,100400,42.10,42.10,42.08,42.10
WTIUSD,20050104,100500,42.10,42.10,42.09,42.09
WTIUSD,20050104,100800,42.09,42.10,42.09,42.10
WTIUSD,20050104,101100,42.09,42.10,42.09,42.10
WTIUSD,20050104,101200,42.10,42.10,42.08,42.10
WTIUSD,20050104,101300,42.10,42.10,42.08,42.08
WTIUSD,20050104,101400,42.10,42.10,42.08,42.08
WTIUSD,20050104,101600,42.09,42.09,42.08,42.08
WTIUSD,20050104,101800,42.10,42.10,42.08,42.10
WTIUSD,20050104,102100,41.99,41.99,41.98,41.98
WTIUSD,20050104,102200,41.98,42.00,41.98,42.00
WTIUSD,20050104,102300,41.99,42.00,41.98,41.99
WTIUSD,20050104,102400,41.98,42.09,41.98,42.09
WTIUSD,20050104,102500,41.98,42.00,41.98,42.00
WTIUSD,20050104,102900,41.99,42.00,41.98,42.00
WTIUSD,20050104,103000,42.00,42.00,42.00,42.00
WTIUSD,20050104,103100,41.98,41.99,41.98,41.99
WTIUSD,20050104,103200,42.00,42.00,41.98,41.98
WTIUSD,20050104,103300,41.98,42.00,41.98,41.98
WTIUSD,20050104,103400,41.99,41.99,41.98,41.98
WTIUSD,20050104,103600,41.99,42.00,41.98,42.00
WTIUSD,20050104,103700,41.99,42.00,41.99,41.99
WTIUSD,20050104,103800,42.00,42.00,41.99,41.99
WTIUSD,20050104,103900,41.88,41.90,41.88,41.90
WTIUSD,20050104,104100,41.89,41.90,41.88,41.88
WTIUSD,20050104,104200,41.89,41.90,41.89,41.89
WTIUSD,20050104,104300,41.88,41.90,41.88,41.90
WTIUSD,20050104,104400,41.90,41.99,41.88,41.99
WTIUSD,20050104,104500,41.98,42.00,41.98,42.00
WTIUSD,20050104,104600,41.98,42.00,41.98,42.00
WTIUSD,20050104,104700,42.00,42.00,42.00,42.00
WTIUSD,20050104,105100,41.90,41.90,41.88,41.88
WTIUSD,20050104,105200,41.89,41.90,41.89,41.90
WTIUSD,20050104,105300,41.89,41.90,41.89,41.90
WTIUSD,20050104,105400,41.88,41.90,41.88,41.90
WTIUSD,20050104,105500,41.89,41.90,41.89,41.90
WTIUSD,20050104,105600,41.89,41.90,41.89,41.90
WTIUSD,20050104,105700,41.89,41.89,41.89,41.89
WTIUSD,20050104,105800,41.88,41.90,41.88,41.88
WTIUSD,20050104,110000,41.88,41.89,41.88,41.89
WTIUSD,20050104,110100,41.89,41.90,41.88,41.90
WTIUSD,20050104,110200,41.90,41.90,41.88,41.88
WTIUSD,20050104,110300,41.90,41.90,41.88,41.88
WTIUSD,20050104,110400,41.89,41.89,41.89,41.89
WTIUSD,20050104,110500,41.90,42.00,41.90,42.00
WTIUSD,20050104,110800,41.99,41.99,41.98,41.99
WTIUSD,20050104,110900,42.00,42.00,41.99,41.99
WTIUSD,20050104,111000,41.99,42.00,41.99,42.00
WTIUSD,20050104,111100,41.98,41.99,41.98,41.99
WTIUSD,20050104,111200,41.88,41.89,41.88,41.89
WTIUSD,20050104,111600,41.99,42.00,41.99,42.00
WTIUSD,20050104,111700,41.90,41.90,41.88,41.88
WTIUSD,20050104,111900,41.89,41.89,41.89,41.89
WTIUSD,20050104,112600,41.88,41.89,41.88,41.88
WTIUSD,20050104,113000,41.90,41.90,41.88,41.90
WTIUSD,20050104,113600,42.00,42.00,41.99,41.99
WTIUSD,20050104,113800,41.88,41.89,41.88,41.88
WTIUSD,20050104,113900,41.88,41.89,41.88,41.89
WTIUSD,20050104,114200,41.89,41.99,41.88,41.88
WTIUSD,20050104,114300,41.89,41.90,41.88,41.88
WTIUSD,20050104,114400,41.88,41.90,41.88,41.89
WTIUSD,20050104,114600,41.89,41.89,41.88,41.88
WTIUSD,20050104,114700,41.89,41.89,41.88,41.89
WTIUSD,20050104,114900,41.88,41.89,41.88,41.89
WTIUSD,20050104,115000,41.89,41.89,41.88,41.89
WTIUSD,20050104,115100,41.88,41.89,41.88,41.88
WTIUSD,20050104,115300,41.88,41.90,41.88,41.89
WTIUSD,20050104,115400,41.90,41.90,41.88,41.90
WTIUSD,20050104,115500,41.88,41.89,41.88,41.89
WTIUSD,20050104,115600,41.89,41.90,41.89,41.90
WTIUSD,20050104,115700,41.90,41.90,41.88,41.88
WTIUSD,20050104,115800,41.89,41.89,41.88,41.88
WTIUSD,20050104,115900,41.88,41.90,41.88,41.90
WTIUSD,20050104,120000,41.88,41.90,41.88,41.88
WTIUSD,20050104,120100,41.90,41.90,41.88,41.90
WTIUSD,20050104,120200,41.90,41.90,41.88,41.89
WTIUSD,20050104,120300,41.90,41.90,41.88,41.88
WTIUSD,20050104,120400,41.90,41.90,41.89,41.89
WTIUSD,20050104,120500,41.89,41.90,41.89,41.90
WTIUSD,20050104,120600,41.90,41.90,41.90,41.90
WTIUSD,20050104,120700,41.89,41.89,41.89,41.89
WTIUSD,20050104,120800,41.89,41.90,41.89,41.90
WTIUSD,20050104,120900,41.90,41.90,41.88,41.88
WTIUSD,20050104,121000,41.90,41.90,41.88,41.90
WTIUSD,20050104,121100,41.89,41.90,41.89,41.90
WTIUSD,20050104,121600,41.89,41.90,41.88,41.88
WTIUSD,20050104,121700,41.89,41.90,41.89,41.90
WTIUSD,20050104,121900,41.99,42.00,41.98,42.00
WTIUSD,20050104,122000,41.98,42.00,41.98,41.98
WTIUSD,20050104,122100,41.99,41.99,41.98,41.98
WTIUSD,20050104,122300,42.00,42.00,41.98,41.98
WTIUSD,20050104,122400,42.00,42.00,41.99,41.99
WTIUSD,20050104,122500,41.99,41.99,41.99,41.99
WTIUSD,20050104,122600,41.99,41.99,41.98,41.98
WTIUSD,20050104,123000,42.00,42.00,41.98,42.00
WTIUSD,20050104,123100,42.00,42.00,41.98,41.98
WTIUSD,20050104,123300,41.98,42.00,41.98,42.00
WTIUSD,20050104,123400,42.00,42.00,41.98,41.98
WTIUSD,20050104,123500,41.98,41.99,41.98,41.99
WTIUSD,20050104,123600,42.00,42.00,41.99,41.99
WTIUSD,20050104,123700,41.99,42.00,41.99,42.00
WTIUSD,20050104,123800,42.00,42.00,41.99,41.99
WTIUSD,20050104,123900,41.98,41.99,41.98,41.99
WTIUSD,20050104,124000,42.00,42.00,42.00,42.00
WTIUSD,20050104,124400,42.00,42.10,42.00,42.08
WTIUSD,20050104,124500,42.00,42.00,41.99,42.00
WTIUSD,20050104,124600,42.00,42.08,41.98,42.08
WTIUSD,20050104,124700,41.99,42.00,41.99,41.99
WTIUSD,20050104,124800,41.99,41.99,41.98,41.98
WTIUSD,20050104,124900,41.98,42.00,41.98,42.00
WTIUSD,20050104,125000,42.09,42.10,41.99,42.10
WTIUSD,20050104,125100,42.10,42.10,42.09,42.09
WTIUSD,20050104,125200,42.09,42.10,42.09,42.10
WTIUSD,20050104,125300,42.09,42.10,42.09,42.10
WTIUSD,20050104,125400,42.08,42.10,42.08,42.10
WTIUSD,20050104,125500,42.08,42.10,42.08,42.08
WTIUSD,20050104,125600,42.08,42.10,42.08,42.08
WTIUSD,20050104,125700,42.10,42.10,42.08,42.08
WTIUSD,20050104,125800,42.08,42.10,42.08,42.10
WTIUSD,20050104,130000,42.08,42.10,42.08,42.10
WTIUSD,20050104,130100,42.10,42.10,42.08,42.08
WTIUSD,20050104,130200,42.08,42.10,42.08,42.10
WTIUSD,20050104,130300,42.10,42.10,41.98,41.99
WTIUSD,20050104,130400,42.10,42.10,42.09,42.09
WTIUSD,20050104,130600,42.08,42.09,42.08,42.09
WTIUSD,20050104,130800,42.19,42.20,42.18,42.20
WTIUSD,20050104,131000,42.10,42.10,42.09,42.09
WTIUSD,20050104,131100,42.19,42.20,42.18,42.20
WTIUSD,20050104,131200,42.19,42.20,42.19,42.20
WTIUSD,20050104,131500,42.19,42.20,42.18,42.18
WTIUSD,20050104,131600,42.20,42.29,42.19,42.29
WTIUSD,20050104,131900,42.18,42.29,42.18,42.29
WTIUSD,20050104,132100,42.28,42.29,42.28,42.28
WTIUSD,20050104,132300,42.30,42.30,42.28,42.28
WTIUSD,20050104,132400,42.30,42.30,42.29,42.29
WTIUSD,20050104,132900,42.20,42.20,42.18,42.18
WTIUSD,20050104,133100,42.29,42.29,42.28,42.28
WTIUSD,20050104,133200,42.19,42.20,42.18,42.19
WTIUSD,20050104,133500,42.20,42.20,42.19,42.19
WTIUSD,20050104,133600,42.28,42.29,42.28,42.29
WTIUSD,20050104,133700,42.28,42.29,42.28,42.29
WTIUSD,20050104,133800,42.19,42.20,42.18,42.18
WTIUSD,20050104,134000,42.19,42.19,42.18,42.18
WTIUSD,20050104,134100,42.20,42.20,42.18,42.18
WTIUSD,20050104,134200,42.18,42.20,42.18,42.20
WTIUSD,20050104,134300,42.20,42.20,42.19,42.20
WTIUSD,20050104,134400,42.18,42.20,42.08,42.08
WTIUSD,20050104,134500,42.08,42.10,42.08,42.10
WTIUSD,20050104,134600,42.10,42.10,42.08,42.08
WTIUSD,20050104,134700,42.10,42.10,42.09,42.09
WTIUSD,20050104,134800,42.08,42.10,42.08,42.10
WTIUSD,20050104,134900,42.08,42.10,42.08,42.08
WTIUSD,20050104,135000,42.09,42.09,42.08,42.08
WTIUSD,20050104,135100,42.09,42.10,42.08,42.08
WTIUSD,20050104,135500,42.08,42.10,42.08,42.10
WTIUSD,20050104,135600,42.09,42.10,42.08,42.10
WTIUSD,20050104,135800,42.10,42.10,42.09,42.09
WTIUSD,20050104,135900,42.10,42.10,42.08,42.08
WTIUSD,20050104,140100,42.08,42.19,42.08,42.18
WTIUSD,20050104,140200,42.19,42.20,42.19,42.19
WTIUSD,20050104,140500,42.08,42.09,42.08,42.09
WTIUSD,20050104,140600,42.09,42.10,42.09,42.09
WTIUSD,20050104,141000,42.18,42.20,42.18,42.20
WTIUSD,20050104,141100,42.19,42.20,42.18,42.20
WTIUSD,20050104,141200,42.18,42.20,42.18,42.20
WTIUSD,20050104,141300,42.20,42.20,42.18,42.19
WTIUSD,20050104,141400,42.19,42.20,42.19,42.20
WTIUSD,20050104,141600,42.20,42.20,42.18,42.18
WTIUSD,20050104,141800,42.10,42.10,42.10,42.10
WTIUSD,20050104,141900,42.18,42.19,42.18,42.19
WTIUSD,20050104,142000,42.09,42.09,42.08,42.08
WTIUSD,20050104,142100,42.18,42.20,42.18,42.20
WTIUSD,20050104,142200,42.19,42.20,42.19,42.19
WTIUSD,20050104,142300,42.19,42.20,42.19,42.20
WTIUSD,20050104,142400,42.20,42.20,42.18,42.18
WTIUSD,20050104,142500,42.18,42.20,42.18,42.20
WTIUSD,20050104,142600,42.18,42.19,42.18,42.19
WTIUSD,20050104,142700,42.18,42.30,42.18,42.28
WTIUSD,20050104,142800,42.28,42.30,42.28,42.29
WTIUSD,20050104,142900,42.30,42.30,42.28,42.28
WTIUSD,20050104,150000,42.29,42.48,42.28,42.38
WTIUSD,20050104,150100,42.39,42.40,42.38,42.38
WTIUSD,20050104,150500,42.49,42.49,42.48,42.48
WTIUSD,20050104,150600,42.49,42.49,42.39,42.48
WTIUSD,20050104,150700,42.48,42.58,42.48,42.50
WTIUSD,20050104,150800,42.50,42.60,42.49,42.59
WTIUSD,20050104,150900,42.49,42.60,42.48,42.58
WTIUSD,20050104,151000,42.48,42.59,42.48,42.59
WTIUSD,20050104,151100,42.59,42.59,42.48,42.49
WTIUSD,20050104,151200,42.48,42.59,42.28,42.30
WTIUSD,20050104,151300,42.29,42.40,42.29,42.38
WTIUSD,20050104,151400,42.40,42.49,42.28,42.29
WTIUSD,20050104,151500,42.40,42.40,42.28,42.38
WTIUSD,20050104,151600,42.39,42.49,42.39,42.48
WTIUSD,20050104,151700,42.38,42.48,42.38,42.48
WTIUSD,20050104,151800,42.38,42.50,42.38,42.48
WTIUSD,20050104,151900,42.49,42.49,42.48,42.48
WTIUSD,20050104,152000,42.48,42.48,42.48,42.48
WTIUSD,20050104,152100,42.48,42.50,42.39,42.50
WTIUSD,20050104,152200,42.40,42.50,42.38,42.50
WTIUSD,20050104,152300,42.50,42.50,42.38,42.38
WTIUSD,20050104,152400,42.40,42.50,42.38,42.39
WTIUSD,20050104,152500,42.38,42.40,42.38,42.40
WTIUSD,20050104,152600,42.30,42.38,42.28,42.30
WTIUSD,20050104,152700,42.30,42.38,42.29,42.38
WTIUSD,20050104,152800,42.40,42.48,42.30,42.48
WTIUSD,20050104,152900,42.39,42.49,42.39,42.49
WTIUSD,20050104,153000,42.48,42.49,42.48,42.49
WTIUSD,20050104,153100,42.50,42.60,42.48,42.58
WTIUSD,20050104,153200,42.60,42.60,42.49,42.50
WTIUSD,20050104,153300,42.49,42.50,42.40,42.48
WTIUSD,20050104,153400,42.49,42.49,42.40,42.48
WTIUSD,20050104,153500,42.39,42.50,42.38,42.50
WTIUSD,20050104,153600,42.49,42.50,42.39,42.50
WTIUSD,20050104,153700,42.50,42.50,42.49,42.49
WTIUSD,20050104,153800,42.40,42.49,42.39,42.49
WTIUSD,20050104,153900,42.49,42.49,42.48,42.48
WTIUSD,20050104,154000,42.48,42.50,42.48,42.49
WTIUSD,20050104,154100,42.48,42.50,42.39,42.50
WTIUSD,20050104,154200,42.48,42.50,42.48,42.50
WTIUSD,20050104,154300,42.49,42.50,42.39,42.48
WTIUSD,20050104,154400,42.40,42.40,42.38,42.38
WTIUSD,20050104,154500,42.38,42.39,42.38,42.38
WTIUSD,20050104,154600,42.48,42.50,42.38,42.50
WTIUSD,20050104,154700,42.48,42.50,42.38,42.38
WTIUSD,20050104,154800,42.48,42.50,42.38,42.49
WTIUSD,20050104,154900,42.48,42.48,42.38,42.48
WTIUSD,20050104,155000,42.39,42.50,42.38,42.48
WTIUSD,20050104,155100,42.38,42.40,42.38,42.40
WTIUSD,20050104,155200,42.39,42.40,42.39,42.40
WTIUSD,20050104,155300,42.29,42.40,42.10,42.20
WTIUSD,20050104,155400,42.20,42.30,42.19,42.30
WTIUSD,20050104,155500,42.29,42.29,42.09,42.18
WTIUSD,20050104,155600,42.08,42.19,42.08,42.10
WTIUSD,20050104,155700,42.08,42.08,41.90,41.98
WTIUSD,20050104,155800,41.99,42.09,41.89,41.89
WTIUSD,20050104,155900,42.09,42.19,42.08,42.19
WTIUSD,20050104,160000,42.08,42.30,42.08,42.30
WTIUSD,20050104,160100,42.19,42.20,42.18,42.18
WTIUSD,20050104,160200,42.19,42.29,42.18,42.20
WTIUSD,20050104,160300,42.30,42.30,42.18,42.20
WTIUSD,20050104,160400,42.19,42.30,42.19,42.28
WTIUSD,20050104,160500,42.20,42.20,42.08,42.09
WTIUSD,20050104,160600,42.18,42.18,42.08,42.08
WTIUSD,20050104,160700,42.18,42.18,42.08,42.08
WTIUSD,20050104,160800,42.09,42.10,41.99,42.08
WTIUSD,20050104,160900,42.09,42.19,42.08,42.19
WTIUSD,20050104,161000,42.19,42.28,42.18,42.18
WTIUSD,20050104,161100,42.28,42.29,42.19,42.28
WTIUSD,20050104,161200,42.18,42.30,42.08,42.20
WTIUSD,20050104,161300,42.19,42.29,42.18,42.18
WTIUSD,20050104,161400,42.29,42.29,42.18,42.20
WTIUSD,20050104,161500,42.29,42.30,42.19,42.30
WTIUSD,20050104,161600,42.29,42.30,42.29,42.30
WTIUSD,20050104,161700,42.28,42.30,42.28,42.28
WTIUSD,20050104,161800,42.28,42.40,42.28,42.39
WTIUSD,20050104,161900,42.39,42.39,42.38,42.38
WTIUSD,20050104,162000,42.28,42.40,42.28,42.29
WTIUSD,20050104,162100,42.30,42.30,42.18,42.18
WTIUSD,20050104,162200,42.20,42.30,42.18,42.18
WTIUSD,20050104,162400,42.18,42.19,42.08,42.19
WTIUSD,20050104,162500,42.10,42.20,42.09,42.18
WTIUSD,20050104,162600,42.28,42.30,42.28,42.30
WTIUSD,20050104,162700,42.28,42.29,42.28,42.29
WTIUSD,20050104,162800,42.30,42.30,42.28,42.28
WTIUSD,20050104,162900,42.30,42.30,42.29,42.29
WTIUSD,20050104,163000,42.30,42.30,42.29,42.29
WTIUSD,20050104,163100,42.29,42.30,42.20,42.30
WTIUSD,20050104,163200,42.30,42.40,42.19,42.40
WTIUSD,20050104,163300,42.40,42.40,42.38,42.38
WTIUSD,20050104,163400,42.39,42.49,42.39,42.39
WTIUSD,20050104,163500,42.39,42.40,42.39,42.40
WTIUSD,20050104,163600,42.38,42.40,42.28,42.28
WTIUSD,20050104,163700,42.39,42.40,42.30,42.30
WTIUSD,20050104,163800,42.28,42.30,42.28,42.29
WTIUSD,20050104,163900,42.29,42.30,42.29,42.30
WTIUSD,20050104,164000,42.28,42.40,42.28,42.38
WTIUSD,20050104,164100,42.39,42.50,42.38,42.50
WTIUSD,20050104,164200,42.39,42.50,42.39,42.48
WTIUSD,20050104,164300,42.38,42.50,42.38,42.50
WTIUSD,20050104,164400,42.50,42.50,42.49,42.49
WTIUSD,20050104,164500,42.59,42.59,42.48,42.50
WTIUSD,20050104,164600,42.60,42.60,42.48,42.50
WTIUSD,20050104,164700,42.58,42.59,42.48,42.49
WTIUSD,20050104,164800,42.50,42.50,42.38,42.38
WTIUSD,20050104,164900,42.39,42.40,42.38,42.40
WTIUSD,20050104,165000,42.40,42.40,42.39,42.39
WTIUSD,20050104,165100,42.39,42.39,42.39,42.39
WTIUSD,20050104,165200,42.40,42.40,42.38,42.39
WTIUSD,20050104,165300,42.39,42.40,42.39,42.40
WTIUSD,20050104,165400,42.50,42.50,42.48,42.48
WTIUSD,20050104,165500,42.38,42.50,42.38,42.49
WTIUSD,20050104,165600,42.50,42.50,42.48,42.49
WTIUSD,20050104,165700,42.49,42.50,42.49,42.50
WTIUSD,20050104,165800,42.49,42.50,42.49,42.50
WTIUSD,20050104,165900,42.49,42.50,42.49,42.50
WTIUSD,20050104,170000,42.60,42.60,42.49,42.60
WTIUSD,20050104,170100,42.60,42.60,42.58,42.58
WTIUSD,20050104,170200,42.60,42.70,42.59,42.69
WTIUSD,20050104,170300,42.59,42.70,42.58,42.70
WTIUSD,20050104,170400,42.58,42.68,42.58,42.59
WTIUSD,20050104,170500,42.70,42.80,42.60,42.80
WTIUSD,20050104,170600,42.80,42.88,42.78,42.78
WTIUSD,20050104,170700,42.79,42.80,42.70,42.80
WTIUSD,20050104,170800,42.78,42.79,42.78,42.79
WTIUSD,20050104,170900,42.79,42.79,42.70,42.79
WTIUSD,20050104,171000,42.80,42.89,42.79,42.89
WTIUSD,20050104,171100,42.88,42.90,42.79,42.79
WTIUSD,20050104,171200,42.90,42.90,42.78,42.78
WTIUSD,20050104,171300,42.79,42.88,42.79,42.80
WTIUSD,20050104,171400,42.90,43.00,42.90,42.99
WTIUSD,20050104,171500,42.99,43.00,42.98,42.98
WTIUSD,20050104,171600,42.99,43.09,42.99,42.99
WTIUSD,20050104,171700,42.99,42.99,42.98,42.98
WTIUSD,20050104,171800,43.00,43.00,42.98,42.99
WTIUSD,20050104,171900,42.99,42.99,42.89,42.99
WTIUSD,20050104,172000,42.90,43.00,42.90,42.99
WTIUSD,20050104,172100,42.88,43.00,42.88,42.89
WTIUSD,20050104,172200,42.88,42.90,42.88,42.90
WTIUSD,20050104,172300,42.89,42.90,42.88,42.89
WTIUSD,20050104,172400,42.90,42.90,42.79,42.88
WTIUSD,20050104,172500,42.89,42.90,42.89,42.90
WTIUSD,20050104,172600,43.00,43.00,42.88,42.98
WTIUSD,20050104,172700,42.89,42.90,42.88,42.90
WTIUSD,20050104,172800,42.88,42.88,42.88,42.88
WTIUSD,20050104,172900,42.89,42.89,42.88,42.88
WTIUSD,20050104,173000,42.89,42.90,42.88,42.89
WTIUSD,20050104,173100,42.89,42.89,42.88,42.88
WTIUSD,20050104,173200,42.99,42.99,42.88,42.90
WTIUSD,20050104,173300,42.89,42.98,42.89,42.90
WTIUSD,20050104,173400,43.00,43.00,42.89,42.99
WTIUSD,20050104,173500,43.00,43.10,42.98,42.98
WTIUSD,20050104,173600,43.10,43.10,43.08,43.10
WTIUSD,20050104,173700,43.09,43.09,43.00,43.09
WTIUSD,20050104,173800,43.00,43.10,42.99,43.09
WTIUSD,20050104,173900,43.08,43.09,43.08,43.09
WTIUSD,20050104,174000,43.10,43.18,43.08,43.18
WTIUSD,20050104,174100,43.08,43.29,43.08,43.29
WTIUSD,20050104,174200,43.18,43.30,43.18,43.30
WTIUSD,20050104,174300,43.28,43.39,43.28,43.39
WTIUSD,20050104,174400,43.28,43.39,43.28,43.30
WTIUSD,20050104,174500,43.28,43.38,43.28,43.28
WTIUSD,20050104,174600,43.28,43.30,43.28,43.30
WTIUSD,20050104,174700,43.30,43.40,43.28,43.28
WTIUSD,20050104,174800,43.28,43.29,43.28,43.29
WTIUSD,20050104,174900,43.29,43.29,43.20,43.28
WTIUSD,20050104,175000,43.30,43.30,43.19,43.28
WTIUSD,20050104,175100,43.29,43.29,43.19,43.19
WTIUSD,20050104,175200,43.28,43.30,43.28,43.30
WTIUSD,20050104,175300,43.19,43.30,43.18,43.30
WTIUSD,20050104,175400,43.29,43.40,43.29,43.40
WTIUSD,20050104,175500,43.38,43.60,43.38,43.60
WTIUSD,20050104,175600,43.59,43.70,43.48,43.60
WTIUSD,20050104,175700,43.60,43.70,43.50,43.59
WTIUSD,20050104,175800,43.59,43.59,43.50,43.50
WTIUSD,20050104,175900,43.48,43.60,43.48,43.60
WTIUSD,20050104,180000,43.58,43.60,43.49,43.60
WTIUSD,20050104,180100,43.59,43.60,43.50,43.60
WTIUSD,20050104,180200,43.59,43.69,43.59,43.68
WTIUSD,20050104,180300,43.69,43.70,43.59,43.68
WTIUSD,20050104,180400,43.60,43.80,43.58,43.80
WTIUSD,20050104,180500,43.78,43.89,43.68,43.80
WTIUSD,20050104,180600,43.79,43.79,43.68,43.79
WTIUSD,20050104,180700,43.79,43.80,43.70,43.80
WTIUSD,20050104,180800,43.80,43.80,43.68,43.70
WTIUSD,20050104,180900,43.68,43.70,43.59,43.59
WTIUSD,20050104,181000,43.60,43.60,43.59,43.59
WTIUSD,20050104,181100,43.59,43.70,43.49,43.58
WTIUSD,20050104,181200,43.60,43.60,43.59,43.59
WTIUSD,20050104,181300,43.58,43.69,43.58,43.69
WTIUSD,20050104,181400,43.59,43.70,43.59,43.70
WTIUSD,20050104,181500,43.70,43.70,43.59,43.70
WTIUSD,20050104,181600,43.58,43.70,43.58,43.70
WTIUSD,20050104,181700,43.59,43.68,43.58,43.58
WTIUSD,20050104,181800,43.68,43.68,43.58,43.58
WTIUSD,20050104,181900,43.59,43.70,43.59,43.70
WTIUSD,20050104,182000,43.69,43.70,43.59,43.68
WTIUSD,20050104,182100,43.58,43.68,43.58,43.68
WTIUSD,20050104,182200,43.59,43.60,43.59,43.59
WTIUSD,20050104,182300,43.60,43.60,43.58,43.58
WTIUSD,20050104,182400,43.59,43.70,43.59,43.70
WTIUSD,20050104,182600,43.68,43.80,43.68,43.79
WTIUSD,20050104,182700,43.70,43.78,43.68,43.78
WTIUSD,20050104,182800,43.69,43.79,43.69,43.79
WTIUSD,20050104,182900,43.80,43.80,43.78,43.80
WTIUSD,20050104,183000,43.79,43.89,43.79,43.89
WTIUSD,20050104,183100,43.99,44.09,43.90,44.08
WTIUSD,20050104,183200,44.10,44.10,43.89,44.10
WTIUSD,20050104,183300,44.10,44.10,43.99,44.09
WTIUSD,20050104,183400,44.09,44.09,43.99,43.99
WTIUSD,20050104,183500,44.08,44.08,43.99,43.99
WTIUSD,20050104,183600,43.98,43.99,43.98,43.98
WTIUSD,20050104,183700,43.98,44.08,43.90,43.98
WTIUSD,20050104,183800,43.99,44.00,43.98,44.00
WTIUSD,20050104,183900,44.08,44.09,43.99,43.99
WTIUSD,20050104,184000,43.98,44.09,43.98,43.98
WTIUSD,20050104,184100,43.98,43.98,43.88,43.89
WTIUSD,20050104,184200,44.00,44.00,43.88,43.88
WTIUSD,20050104,184300,43.88,43.98,43.88,43.88
WTIUSD,20050104,184400,43.89,43.89,43.88,43.88
WTIUSD,20050104,184500,43.90,43.90,43.88,43.88
WTIUSD,20050104,184600,43.90,43.90,43.89,43.89
WTIUSD,20050104,184700,43.89,43.90,43.88,43.90
WTIUSD,20050104,184800,43.89,43.98,43.89,43.98
WTIUSD,20050104,184900,43.98,43.98,43.98,43.98
WTIUSD,20050104,185000,44.00,44.00,43.88,43.89
WTIUSD,20050104,185100,43.89,43.90,43.89,43.90
WTIUSD,20050104,185200,43.90,43.90,43.90,43.90
WTIUSD,20050104,185300,43.88,43.99,43.88,43.90
WTIUSD,20050104,185400,43.89,43.90,43.89,43.90
WTIUSD,20050104,185500,43.90,44.00,43.88,43.89
WTIUSD,20050104,185600,43.88,43.89,43.78,43.89
WTIUSD,20050104,185700,43.79,43.90,43.79,43.79
WTIUSD,20050104,185800,43.89,43.90,43.89,43.90
WTIUSD,20050104,185900,43.89,43.99,43.89,43.98
WTIUSD,20050104,190000,43.88,43.99,43.88,43.99
WTIUSD,20050104,190100,43.89,43.90,43.89,43.89
WTIUSD,20050104,190200,43.89,43.98,43.89,43.98
WTIUSD,20050104,190300,43.98,44.00,43.90,44.00
WTIUSD,20050104,190400,43.98,44.00,43.98,44.00
WTIUSD,20050104,190500,44.00,44.00,44.00,44.00
WTIUSD,20050104,190600,43.98,44.08,43.98,44.08
WTIUSD,20050104,190700,44.09,44.09,43.98,43.98
WTIUSD,20050104,190800,43.99,43.99,43.99,43.99
WTIUSD,20050104,190900,43.99,43.99,43.89,43.90
WTIUSD,20050104,191000,44.00,44.00,43.88,44.00
WTIUSD,20050104,191100,44.00,44.09,44.00,44.00
WTIUSD,20050104,191200,44.10,44.10,43.98,44.10
WTIUSD,20050104,191300,43.99,44.00,43.98,43.98
WTIUSD,20050104,191400,43.99,44.10,43.99,43.99
WTIUSD,20050104,191500,44.00,44.08,43.98,44.00
WTIUSD,20050104,191600,43.99,44.08,43.98,43.98
WTIUSD,20050104,191700,44.10,44.10,43.98,43.99
WTIUSD,20050104,191800,44.10,44.10,44.00,44.00
WTIUSD,20050104,191900,44.10,44.10,44.08,44.10
WTIUSD,20050104,192000,44.10,44.10,43.99,44.08
WTIUSD,20050104,192100,44.08,44.09,43.98,43.98
WTIUSD,20050104,192200,44.09,44.09,43.99,43.99
WTIUSD,20050104,192300,44.00,44.00,43.90,44.00
WTIUSD,20050104,192400,43.98,44.00,43.90,43.98
WTIUSD,20050104,192500,43.98,43.99,43.98,43.98
WTIUSD,20050104,192600,43.89,43.98,43.88,43.88
WTIUSD,20050104,192700,43.98,44.00,43.89,43.89
WTIUSD,20050104,192800,43.99,43.99,43.88,43.88
WTIUSD,20050104,192900,43.99,44.00,43.88,43.88
WTIUSD,20050104,201500,43.89,43.89,43.88,43.89
WTIUSD,20050104,201600,43.89,43.90,43.88,43.89
WTIUSD,20050104,201700,43.90,43.90,43.88,43.88
WTIUSD,20050104,201800,43.90,43.90,43.88,43.88
WTIUSD,20050104,201900,43.89,43.89,43.88,43.89
WTIUSD,20050104,202000,43.90,43.90,43.88,43.88
WTIUSD,20050104,202100,43.90,43.90,43.88,43.89
WTIUSD,20050104,202200,43.89,43.90,43.88,43.88
WTIUSD,20050104,202400,43.90,43.90,43.89,43.89
WTIUSD,20050104,202600,43.89,43.90,43.89,43.89
WTIUSD,20050104,203100,43.90,43.90,43.88,43.88
WTIUSD,20050104,203300,43.89,43.89,43.88,43.89
WTIUSD,20050104,203500,43.78,43.79,43.78,43.79
WTIUSD,20050104,203700,43.80,43.80,43.80,43.80
WTIUSD,20050104,203800,43.78,43.80,43.78,43.80
WTIUSD,20050104,204000,43.78,43.79,43.78,43.79
WTIUSD,20050104,204200,43.79,43.80,43.78,43.80
WTIUSD,20050104,204300,43.80,43.80,43.79,43.79
WTIUSD,20050104,204400,43.80,43.80,43.79,43.80
WTIUSD,20050104,204500,43.78,43.80,43.78,43.80
WTIUSD,20050104,204600,43.78,43.80,43.78,43.80
WTIUSD,20050104,204700,43.78,43.79,43.78,43.79
WTIUSD,20050104,204800,43.80,43.80,43.78,43.78
WTIUSD,20050104,204900,43.80,43.80,43.69,43.69
WTIUSD,20050104,205200,43.79,43.79,43.79,43.79
WTIUSD,20050104,205300,43.79,43.80,43.78,43.80
WTIUSD,20050104,205700,43.80,43.80,43.79,43.79
WTIUSD,20050104,205900,43.79,43.79,43.78,43.78
WTIUSD,20050104,210000,43.79,43.79,43.79,43.79
WTIUSD,20050104,210100,43.79,43.80,43.79,43.80
WTIUSD,20050104,210200,43.80,43.80,43.80,43.80
WTIUSD,20050104,210400,43.79,43.79,43.78,43.78
WTIUSD,20050104,210500,43.80,43.80,43.79,43.79
WTIUSD,20050104,210800,43.79,43.80,43.78,43.80
WTIUSD,20050104,210900,43.80,43.80,43.79,43.80
WTIUSD,20050104,211200,43.79,43.80,43.79,43.80
WTIUSD,20050104,211500,43.80,43.80,43.78,43.78
WTIUSD,20050104,211600,43.70,43.70,43.68,43.68
WTIUSD,20050104,211800,43.68,43.69,43.68,43.69
WTIUSD,20050104,211900,43.80,43.80,43.69,43.69
WTIUSD,20050104,212000,43.68,43.69,43.68,43.69
WTIUSD,20050104,212100,43.80,43.80,43.78,43.78
WTIUSD,20050104,212500,43.79,43.79,43.78,43.78
WTIUSD,20050104,212600,43.79,43.80,43.79,43.80
WTIUSD,20050104,213000,43.78,43.80,43.78,43.80
WTIUSD,20050104,213300,43.79,43.80,43.68,43.70
WTIUSD,20050104,213400,43.79,43.80,43.78,43.78
WTIUSD,20050104,213500,43.80,43.80,43.79,43.79
WTIUSD,20050104,213800,43.78,43.80,43.78,43.80
WTIUSD,20050104,214100,43.79,43.80,43.79,43.80
WTIUSD,20050104,215000,43.80,43.80,43.78,43.78
WTIUSD,20050104,220100,43.80,43.80,43.79,43.79
WTIUSD,20050104,220500,43.88,43.90,43.88,43.88
WTIUSD,20050104,221000,43.78,43.79,43.78,43.79
WTIUSD,20050104,221400,43.89,43.90,43.89,43.90
WTIUSD,20050104,221700,43.79,43.80,43.78,43.78
WTIUSD,20050104,221800,43.78,43.80,43.78,43.79
WTIUSD,20050104,221900,43.78,43.80,43.78,43.78
WTIUSD,20050104,222300,43.78,43.78,43.78,43.78
WTIUSD,20050104,222400,43.78,43.78,43.78,43.78
WTIUSD,20050104,222700,43.80,43.90,43.79,43.90
WTIUSD,20050104,223500,43.90,43.90,43.89,43.89
WTIUSD,20050104,223700,43.89,43.89,43.88,43.88
WTIUSD,20050104,224100,43.90,43.90,43.88,43.88
WTIUSD,20050104,224200,43.89,43.90,43.88,43.90
WTIUSD,20050104,224300,43.89,43.89,43.79,43.80
WTIUSD,20050104,224400,43.89,43.90,43.89,43.90
WTIUSD,20050104,224500,43.89,43.89,43.88,43.88
WTIUSD,20050104,224600,43.80,43.80,43.78,43.79
WTIUSD,20050104,224700,43.78,43.80,43.78,43.78
WTIUSD,20050104,224900,43.78,43.80,43.78,43.79
WTIUSD,20050104,231600,43.78,43.80,43.78,43.80
WTIUSD,20050104,231700,43.80,43.80,43.79,43.80
WTIUSD,20050104,231800,43.80,43.80,43.68,43.68
WTIUSD,20050104,231900,43.69,43.69,43.69,43.69
WTIUSD,20050104,232100,43.70,43.70,43.68,43.69
WTIUSD,20050104,232300,43.68,43.69,43.60,43.60
WTIUSD,20050104,232400,43.58,43.60,43.58,43.60
WTIUSD,20050104,232500,43.69,43.69,43.68,43.69
WTIUSD,20050104,232800,43.70,43.70,43.69,43.69
WTIUSD,20050104,234100,43.70,43.70,43.68,43.68
WTIUSD,20050104,234400,43.69,43.70,43.68,43.68
WTIUSD,20050104,234900,43.69,43.70,43.69,43.70
WTIUSD,20050104,235000,43.70,43.70,43.68,43.68
WTIUSD,20050104,235100,43.60,43.70,43.58,43.68
WTIUSD,20050104,235200,43.59,43.60,43.58,43.58
WTIUSD,20050104,235500,43.58,43.60,43.58,43.60
WTIUSD,20050104,235700,43.70,43.70,43.68,43.68
WTIUSD,20050104,235800,43.70,43.70,43.70,43.70
DJIUSD,20050104,001600,10746,10747,10746,10747
DJIUSD,20050104,001800,10746,10747,10746,10746
DJIUSD,20050104,001900,10746,10747,10746,10747
DJIUSD,20050104,002000,10747,10747,10746,10746
DJIUSD,20050104,002400,10748,10748,10747,10747
DJIUSD,20050104,002500,10748,10748,10748,10748
DJIUSD,20050104,002600,10749,10749,10749,10749
DJIUSD,20050104,002700,10748,10750,10748,10750
DJIUSD,20050104,002800,10750,10750,10750,10750
DJIUSD,20050104,003000,10750,10750,10749,10749
DJIUSD,20050104,003100,10748,10749,10747,10747
DJIUSD,20050104,003400,10752,10752,10749,10749
DJIUSD,20050104,003700,10749,10749,10747,10748
DJIUSD,20050104,004200,10751,10753,10751,10753
DJIUSD,20050104,005700,10753,10754,10753,10754
DJIUSD,20050104,010100,10751,10752,10751,10751
DJIUSD,20050104,010200,10749,10751,10749,10751
DJIUSD,20050104,010300,10750,10751,10750,10751
DJIUSD,20050104,010400,10748,10749,10748,10749
DJIUSD,20050104,010700,10749,10751,10747,10750
DJIUSD,20050104,011200,10754,10754,10752,10752
DJIUSD,20050104,011300,10754,10754,10754,10754
DJIUSD,20050104,012000,10755,10755,10753,10753
DJIUSD,20050104,012300,10755,10755,10755,10755
DJIUSD,20050104,012800,10753,10756,10753,10756
DJIUSD,20050104,012900,10754,10754,10753,10753
DJIUSD,20050104,013200,10753,10754,10753,10754
DJIUSD,20050104,013300,10755,10756,10754,10754
DJIUSD,20050104,013500,10754,10756,10753,10756
DJIUSD,20050104,013700,10752,10752,10751,10752
DJIUSD,20050104,013800,10750,10750,10749,10750
DJIUSD,20050104,014300,10751,10751,10749,10750
DJIUSD,20050104,014500,10749,10750,10749,10750
DJIUSD,20050104,015300,10750,10751,10750,10751
DJIUSD,20050104,015400,10753,10758,10753,10758
DJIUSD,20050104,015600,10754,10755,10754,10755
DJIUSD,20050104,020000,10752,10752,10751,10751
DJIUSD,20050104,020300,10753,10754,10753,10754
DJIUSD,20050104,020500,10750,10750,10749,10750
DJIUSD,20050104,020600,10751,10751,10750,10750
DJIUSD,20050104,020900,10751,10751,10750,10750
DJIUSD,20050104,021100,10749,10750,10749,10750
DJIUSD,20050104,021200,10752,10752,10752,10752
DJIUSD,20050104,021400,10750,10750,10749,10750
DJIUSD,20050104,021600,10750,10750,10749,10749
DJIUSD,20050104,021700,10750,10750,10749,10750
DJIUSD,20050104,021800,10748,10748,10748,10748
DJIUSD,20050104,022000,10750,10753,10750,10753
DJIUSD,20050104,022100,10750,10751,10750,10751
DJIUSD,20050104,022200,10754,10755,10754,10755
DJIUSD,20050104,022900,10751,10754,10751,10753
DJIUSD,20050104,023600,10749,10749,10748,10748
DJIUSD,20050104,024800,10750,10750,10749,10749
DJIUSD,20050104,030400,10749,10749,10749,10749
DJIUSD,20050104,032200,10749,10749,10749,10749
DJIUSD,20050104,033500,10750,10751,10750,10750
DJIUSD,20050104,034700,10749,10749,10748,10748
DJIUSD,20050104,034800,10752,10753,10752,10753
DJIUSD,20050104,035400,10750,10751,10749,10749
DJIUSD,20050104,035600,10748,10750,10748,10750
DJIUSD,20050104,040200,10750,10751,10750,10750
DJIUSD,20050104,040500,10748,10750,10748,10749
DJIUSD,20050104,043300,10749,10750,10749,10749
DJIUSD,20050104,043600,10749,10749,10748,10749
DJIUSD,20050104,044200,10747,10747,10747,10747
DJIUSD,20050104,045800,10748,10749,10748,10748
DJIUSD,20050104,050800,10748,10750,10747,10747
DJIUSD,20050104,051700,10748,10750,10748,10749
DJIUSD,20050104,052500,10748,10748,10746,10746
DJIUSD,20050104,052600,10746,10747,10746,10747
DJIUSD,20050104,052800,10749,10749,10748,10748
DJIUSD,20050104,053400,10749,10750,10749,10750
DJIUSD,20050104,054300,10752,10752,10752,10752
DJIUSD,20050104,054900,10752,10755,10751,10755
DJIUSD,20050104,060000,10754,10754,10753,10753
DJIUSD,20050104,060100,10752,10755,10751,10753
DJIUSD,20050104,060600,10751,10752,10751,10752
DJIUSD,20050104,061300,10749,10750,10749,10750
DJIUSD,20050104,062800,10753,10753,10752,10753
DJIUSD,20050104,063000,10753,10754,10752,10752
DJIUSD,20050104,064200,10750,10750,10750,10750
DJIUSD,20050104,064400,10753,10754,10753,10753
DJIUSD,20050104,064700,10751,10753,10751,10753
DJIUSD,20050104,064800,10754,10755,10754,10755
DJIUSD,20050104,065000,10755,10757,10755,10757
DJIUSD,20050104,065100,10756,10758,10756,10758
DJIUSD,20050104,065200,10758,10759,10758,10759
DJIUSD,20050104,065400,10759,10759,10758,10758
DJIUSD,20050104,070100,10759,10760,10758,10758
DJIUSD,20050104,070200,10758,10759,10757,10759
DJIUSD,20050104,070300,10757,10759,10757,10757
DJIUSD,20050104,070500,10758,10762,10757,10762
DJIUSD,20050104,070700,10762,10765,10762,10765
DJIUSD,20050104,070800,10764,10765,10764,10764
DJIUSD,20050104,070900,10763,10763,10763,10763
DJIUSD,20050104,071100,10763,10766,10763,10766
DJIUSD,20050104,071200,10765,10765,10764,10764
DJIUSD,20050104,071400,10764,10766,10764,10766
DJIUSD,20050104,071500,10766,10766,10765,10765
DJIUSD,20050104,071700,10765,10765,10763,10763
DJIUSD,20050104,071900,10765,10767,10765,10767
DJIUSD,20050104,072000,10764,10767,10764,10767
DJIUSD,20050104,072100,10766,10766,10766,10766
DJIUSD,20050104,072200,10766,10766,10764,10764
DJIUSD,20050104,072300,10766,10766,10764,10764
DJIUSD,20050104,072400,10765,10766,10765,10765
DJIUSD,20050104,072500,10767,10767,10765,10765
DJIUSD,20050104,072600,10765,10765,10764,10764
DJIUSD,20050104,072700,10764,10765,10763,10763
DJIUSD,20050104,072800,10763,10763,10761,10763
DJIUSD,20050104,072900,10762,10764,10759,10761
DJIUSD,20050104,073300,10764,10764,10762,10764
DJIUSD,20050104,073400,10763,10763,10761,10761
DJIUSD,20050104,073700,10759,10759,10757,10757
DJIUSD,20050104,074000,10757,10758,10757,10758
DJIUSD,20050104,074100,10758,10759,10758,10758
DJIUSD,20050104,074300,10757,10758,10756,10758
DJIUSD,20050104,074500,10758,10758,10756,10756
DJIUSD,20050104,075100,10759,10759,10759,10759
DJIUSD,20050104,075300,10758,10759,10758,10759
DJIUSD,20050104,075400,10761,10762,10761,10762
DJIUSD,20050104,075500,10765,10766,10765,10766
DJIUSD,20050104,075600,10766,10766,10765,10765
DJIUSD,20050104,080000,10764,10764,10763,10763
DJIUSD,20050104,080100,10761,10762,10761,10761
DJIUSD,20050104,080600,10761,10763,10761,10762
DJIUSD,20050104,081300,10762,10762,10761,10762
DJIUSD,20050104,081400,10761,10761,10761,10761
DJIUSD,20050104,081500,10761,10762,10761,10762
DJIUSD,20050104,081600,10762,10762,10760,10760
DJIUSD,20050104,081700,10761,10761,10760,10760
DJIUSD,20050104,081800,10761,10762,10761,10761
DJIUSD,20050104,081900,10764,10764,10762,10763
DJIUSD,20050104,082100,10766,10767,10765,10767
DJIUSD,20050104,082200,10764,10765,10763,10765
DJIUSD,20050104,082400,10767,10767,10767,10767
DJIUSD,20050104,082500,10768,10769,10768,10769
DJIUSD,20050104,082600,10769,10770,10769,10770
DJIUSD,20050104,083100,10769,10770,10769,10770
DJIUSD,20050104,083300,10768,10770,10768,10770
DJIUSD,20050104,083400,10768,10769,10768,10768
DJIUSD,20050104,083600,10769,10770,10768,10770
DJIUSD,20050104,083700,10770,10774,10770,10772
DJIUSD,20050104,083800,10772,10773,10771,10771
DJIUSD,20050104,083900,10772,10773,10771,10773
DJIUSD,20050104,084000,10773,10773,10772,10772
DJIUSD,20050104,084100,10771,10771,10769,10770
DJIUSD,20050104,084200,10770,10771,10770,10771
DJIUSD,20050104,084300,10772,10772,10771,10771
DJIUSD,20050104,084500,10772,10774,10772,10774
DJIUSD,20050104,084600,10774,10774,10772,10773
DJIUSD,20050104,084800,10775,10775,10774,10774
DJIUSD,20050104,084900,10770,10771,10770,10771
DJIUSD,20050104,085100,10772,10772,10771,10771
DJIUSD,20050104,085300,10771,10773,10771,10771
DJIUSD,20050104,085700,10772,10773,10772,10772
DJIUSD,20050104,085800,10773,10774,10773,10774
DJIUSD,20050104,085900,10774,10774,10774,10774
DJIUSD,20050104,090600,10773,10775,10773,10775
DJIUSD,20050104,090700,10775,10776,10775,10775
DJIUSD,20050104,090800,10772,10772,10770,10770
DJIUSD,20050104,090900,10771,10771,10770,10770
DJIUSD,20050104,091000,10769,10770,10769,10770
DJIUSD,20050104,091900,10769,10770,10768,10768
DJIUSD,20050104,092000,10769,10770,10768,10768
DJIUSD,20050104,092100,10767,10768,10766,10768
DJIUSD,20050104,092200,10764,10764,10761,10761
DJIUSD,20050104,092300,10765,10767,10765,10766
DJIUSD,20050104,092400,10765,10767,10765,10766
DJIUSD,20050104,092500,10769,10769,10767,10767
DJIUSD,20050104,092900,10765,10767,10765,10767
DJIUSD,20050104,093000,10764,10765,10764,10765
DJIUSD,20050104,093700,10765,10766,10765,10766
DJIUSD,20050104,094200,10766,10766,10763,10764
DJIUSD,20050104,094300,10764,10765,10764,10765
DJIUSD,20050104,094500,10763,10763,10761,10761
DJIUSD,20050104,094600,10765,10767,10764,10767
DJIUSD,20050104,094700,10768,10768,10768,10768
DJIUSD,20050104,094800,10768,10769,10768,10768
DJIUSD,20050104,095600,10763,10768,10763,10768
DJIUSD,20050104,095700,10766,10766,10765,10766
DJIUSD,20050104,095800,10767,10767,10765,10765
DJIUSD,20050104,095900,10767,10769,10767,10768
DJIUSD,20050104,100400,10767,10768,10767,10768
DJIUSD,20050104,100600,10765,10765,10765,10765
DJIUSD,20050104,100700,10765,10767,10765,10766
DJIUSD,20050104,100900,10766,10767,10766,10767
DJIUSD,20050104,101000,10767,10767,10767,10767
DJIUSD,20050104,101400,10769,10770,10768,10769
DJIUSD,20050104,101500,10769,10769,10768,10769
DJIUSD,20050104,101900,10768,10768,10767,10767
DJIUSD,20050104,102800,10770,10771,10770,10771
DJIUSD,20050104,102900,10769,10769,10769,10769
DJIUSD,20050104,103000,10769,10769,10769,10769
DJIUSD,20050104,103100,10770,10770,10767,10768
DJIUSD,20050104,103200,10771,10771,10770,10771
DJIUSD,20050104,103400,10768,10768,10767,10767
DJIUSD,20050104,103700,10765,10765,10764,10764
DJIUSD,20050104,103800,10768,10768,10768,10768
DJIUSD,20050104,103900,10770,10770,10769,10769
DJIUSD,20050104,104000,10768,10769,10768,10769
DJIUSD,20050104,104200,10769,10769,10767,10767
DJIUSD,20050104,104800,10766,10768,10766,10768
DJIUSD,20050104,105000,10764,10765,10763,10763
DJIUSD,20050104,105200,10762,10762,10761,10761
DJIUSD,20050104,105400,10764,10764,10762,10763
DJIUSD,20050104,105600,10760,10760,10759,10760
DJIUSD,20050104,105700,10760,10762,10760,10762
DJIUSD,20050104,105800,10765,10766,10764,10764
DJIUSD,20050104,105900,10760,10762,10760,10762
DJIUSD,20050104,110000,10760,10761,10760,10761
DJIUSD,20050104,110100,10760,10762,10760,10762
DJIUSD,20050104,110300,10760,10761,10758,10758
DJIUSD,20050104,110400,10758,10758,10751,10751
DJIUSD,20050104,110500,10754,10754,10753,10754
DJIUSD,20050104,110600,10753,10754,10751,10752
DJIUSD,20050104,110800,10755,10757,10754,10756
DJIUSD,20050104,110900,10758,10759,10755,10758
DJIUSD,20050104,111000,10756,10757,10756,10756
DJIUSD,20050104,111200,10760,10761,10759,10760
DJIUSD,20050104,111300,10760,10768,10760,10768
DJIUSD,20050104,111400,10766,10768,10766,10768
DJIUSD,20050104,111500,10765,10765,10763,10763
DJIUSD,20050104,111600,10764,10764,10763,10764
DJIUSD,20050104,111700,10763,10763,10762,10763
DJIUSD,20050104,111900,10763,10766,10763,10766
DJIUSD,20050104,112100,10765,10765,10765,10765
DJIUSD,20050104,112300,10765,10766,10765,10766
DJIUSD,20050104,112500,10766,10767,10765,10767
DJIUSD,20050104,112600,10766,10766,10764,10764
DJIUSD,20050104,112700,10766,10766,10766,10766
DJIUSD,20050104,112900,10767,10768,10767,10767
DJIUSD,20050104,113000,10767,10770,10767,10769
DJIUSD,20050104,113300,10769,10769,10768,10769
DJIUSD,20050104,113400,10768,10770,10768,10770
DJIUSD,20050104,113500,10769,10770,10767,10767
DJIUSD,20050104,113700,10769,10769,10767,10767
DJIUSD,20050104,113800,10769,10769,10767,10768
DJIUSD,20050104,113900,10768,10768,10764,10764
DJIUSD,20050104,114100,10768,10768,10765,10765
DJIUSD,20050104,114200,10767,10768,10767,10768
DJIUSD,20050104,114500,10767,10767,10767,10767
DJIUSD,20050104,114600,10765,10765,10765,10765
DJIUSD,20050104,114900,10768,10768,10767,10768
DJIUSD,20050104,115000,10769,10769,10767,10769
DJIUSD,20050104,115100,10766,10766,10765,10765
DJIUSD,20050104,115200,10765,10766,10765,10766
DJIUSD,20050104,115300,10765,10766,10765,10766
DJIUSD,20050104,115400,10765,10765,10763,10765
DJIUSD,20050104,115600,10765,10765,10763,10765
DJIUSD,20050104,115700,10765,10766,10764,10765
DJIUSD,20050104,115800,10766,10768,10765,10768
DJIUSD,20050104,120000,10766,10768,10766,10767
DJIUSD,20050104,120100,10765,10766,10765,10766
DJIUSD,20050104,120200,10767,10767,10764,10764
DJIUSD,20050104,120400,10763,10766,10763,10766
DJIUSD,20050104,120600,10764,10766,10764,10766
DJIUSD,20050104,120800,10766,10767,10766,10767
DJIUSD,20050104,121000,10767,10767,10766,10766
DJIUSD,20050104,121100,10765,10766,10764,10766
DJIUSD,20050104,121200,10762,10764,10762,10762
DJIUSD,20050104,121500,10763,10764,10759,10760
DJIUSD,20050104,121600,10760,10761,10760,10761
DJIUSD,20050104,121700,10761,10761,10761,10761
DJIUSD,20050104,121800,10762,10762,10762,10762
DJIUSD,20050104,121900,10760,10762,10759,10760
DJIUSD,20050104,122000,10759,10763,10758,10763
DJIUSD,20050104,122100,10763,10763,10763,10763
DJIUSD,20050104,122200,10762,10763,10761,10763
DJIUSD,20050104,122300,10762,10767,10762,10766
DJIUSD,20050104,122400,10764,10767,10764,10766
DJIUSD,20050104,122500,10766,10767,10764,10764
DJIUSD,20050104,122600,10765,10765,10762,10765
DJIUSD,20050104,122700,10765,10766,10764,10766
DJIUSD,20050104,122800,10767,10770,10767,10769
DJIUSD,20050104,122900,10770,10770,10769,10770
DJIUSD,20050104,123000,10769,10769,10768,10768
DJIUSD,20050104,123100,10769,10769,10768,10768
DJIUSD,20050104,123200,10767,10769,10767,10769
DJIUSD,20050104,123300,10768,10769,10766,10767
DJIUSD,20050104,123400,10768,10769,10768,10769
DJIUSD,20050104,123500,10769,10772,10769,10772
DJIUSD,20050104,123600,10772,10774,10772,10773
DJIUSD,20050104,123700,10771,10771,10771,10771
DJIUSD,20050104,123800,10772,10772,10770,10770
DJIUSD,20050104,123900,10770,10771,10768,10768
DJIUSD,20050104,124000,10770,10770,10768,10769
DJIUSD,20050104,124100,10769,10771,10769,10770
DJIUSD,20050104,124200,10769,10769,10769,10769
DJIUSD,20050104,124300,10769,10769,10768,10768
DJIUSD,20050104,124400,10769,10769,10767,10767
DJIUSD,20050104,124500,10769,10770,10769,10770
DJIUSD,20050104,124700,10769,10770,10769,10770
DJIUSD,20050104,124800,10769,10769,10767,10769
DJIUSD,20050104,124900,10771,10771,10767,10769
DJIUSD,20050104,125000,10768,10768,10767,10767
DJIUSD,20050104,125200,10766,10766,10765,10765
DJIUSD,20050104,125300,10766,10767,10763,10764
DJIUSD,20050104,125400,10766,10766,10765,10766
DJIUSD,20050104,125500,10765,10768,10765,10768
DJIUSD,20050104,125600,10768,10768,10765,10765
DJIUSD,20050104,125700,10768,10768,10767,10767
DJIUSD,20050104,125800,10769,10770,10769,10769
DJIUSD,20050104,125900,10770,10770,10770,10770
DJIUSD,20050104,130000,10768,10768,10767,10767
DJIUSD,20050104,130100,10768,10768,10766,10767
DJIUSD,20050104,130200,10766,10766,10764,10764
DJIUSD,20050104,130300,10767,10767,10766,10766
DJIUSD,20050104,130400,10768,10768,10767,10767
DJIUSD,20050104,130500,10768,10768,10766,10767
DJIUSD,20050104,130600,10767,10767,10767,10767
DJIUSD,20050104,130700,10767,10768,10767,10767
DJIUSD,20050104,130800,10769,10769,10768,10768
DJIUSD,20050104,130900,10768,10768,10766,10767
DJIUSD,20050104,131000,10768,10768,10767,10768
DJIUSD,20050104,131100,10769,10769,10768,10769
DJIUSD,20050104,131200,10768,10768,10768,10768
DJIUSD,20050104,131300,10768,10769,10768,10769
DJIUSD,20050104,131400,10768,10769,10766,10769
DJIUSD,20050104,131500,10769,10769,10768,10769
DJIUSD,20050104,131600,10769,10769,10766,10766
DJIUSD,20050104,131700,10766,10769,10766,10766
DJIUSD,20050104,131800,10767,10768,10766,10768
DJIUSD,20050104,131900,10768,10769,10767,10769
DJIUSD,20050104,132000,10767,10769,10767,10767
DJIUSD,20050104,132100,10766,10767,10762,10762
DJIUSD,20050104,132200,10762,10764,10761,10763
DJIUSD,20050104,132300,10764,10764,10762,10764
DJIUSD,20050104,132400,10764,10764,10762,10763
DJIUSD,20050104,132500,10764,10765,10761,10761
DJIUSD,20050104,132600,10761,10761,10758,10759
DJIUSD,20050104,132700,10760,10763,10760,10761
DJIUSD,20050104,132800,10760,10762,10759,10759
DJIUSD,20050104,132900,10759,10764,10759,10763
DJIUSD,20050104,133000,10764,10766,10762,10764
DJIUSD,20050104,133100,10764,10764,10759,10763
DJIUSD,20050104,133200,10763,10767,10763,10765
DJIUSD,20050104,133300,10765,10767,10762,10762
DJIUSD,20050104,133400,10764,10770,10764,10769
DJIUSD,20050104,133500,10768,10773,10766,10766
DJIUSD,20050104,133600,10767,10767,10759,10759
DJIUSD,20050104,133700,10760,10760,10755,10757
DJIUSD,20050104,133800,10756,10764,10756,10760
DJIUSD,20050104,133900,10762,10762,10756,10756
DJIUSD,20050104,134000,10758,10758,10754,10754
DJIUSD,20050104,134100,10755,10757,10754,10755
DJIUSD,20050104,134200,10755,10756,10752,10753
DJIUSD,20050104,134300,10753,10753,10748,10752
DJIUSD,20050104,134400,10751,10754,10748,10751
DJIUSD,20050104,134500,10749,10752,10749,10749
DJIUSD,20050104,134600,10749,10756,10749,10756
DJIUSD,20050104,134700,10754,10758,10754,10757
DJIUSD,20050104,134800,10759,10759,10752,10754
DJIUSD,20050104,134900,10755,10756,10751,10752
DJIUSD,20050104,135000,10752,10755,10749,10751
DJIUSD,20050104,135100,10752,10754,10750,10751
DJIUSD,20050104,135200,10752,10753,10750,10751
DJIUSD,20050104,135300,10750,10754,10749,10752
DJIUSD,20050104,135400,10752,10752,10749,10749
DJIUSD,20050104,135500,10751,10752,10750,10750
DJIUSD,20050104,135600,10750,10752,10750,10752
DJIUSD,20050104,135700,10751,10753,10745,10747
DJIUSD,20050104,135800,10746,10748,10743,10747
DJIUSD,20050104,135900,10746,10748,10739,10740
DJIUSD,20050104,140000,10740,10753,10738,10751
DJIUSD,20050104,140100,10753,10756,10751,10752
DJIUSD,20050104,140200,10752,10754,10751,10753
DJIUSD,20050104,140300,10754,10754,10752,10753
DJIUSD,20050104,140400,10752,10757,10752,10755
DJIUSD,20050104,140500,10756,10761,10756,10760
DJIUSD,20050104,140600,10761,10766,10759,10766
DJIUSD,20050104,140700,10764,10768,10762,10764
DJIUSD,20050104,140800,10763,10772,10763,10768
DJIUSD,20050104,140900,10768,10772,10768,10771
DJIUSD,20050104,141000,10770,10771,10765,10765
DJIUSD,20050104,141100,10765,10768,10765,10768
DJIUSD,20050104,141200,10766,10767,10765,10765
DJIUSD,20050104,141300,10765,10765,10760,10764
DJIUSD,20050104,141400,10764,10765,10763,10765
DJIUSD,20050104,141500,10765,10771,10764,10767
DJIUSD,20050104,141600,10768,10768,10761,10761
DJIUSD,20050104,141700,10762,10762,10752,10752
DJIUSD,20050104,141800,10753,10758,10750,10756
DJIUSD,20050104,141900,10757,10760,10756,10757
DJIUSD,20050104,142000,10757,10759,10755,10759
DJIUSD,20050104,142100,10758,10759,10757,10759
DJIUSD,20050104,142200,10757,10759,10751,10752
DJIUSD,20050104,142300,10751,10751,10746,10746
DJIUSD,20050104,142400,10747,10747,10735,10737
DJIUSD,20050104,142500,10738,10738,10734,10735
DJIUSD,20050104,142600,10735,10735,10727,10727
DJIUSD,20050104,142700,10727,10730,10726,10730
DJIUSD,20050104,142800,10729,10733,10727,10733
DJIUSD,20050104,142900,10732,10738,10731,10736
DJIUSD,20050104,143000,10736,10740,10732,10733
DJIUSD,20050104,143100,10734,10736,10732,10736
DJIUSD,20050104,143200,10735,10737,10729,10730
DJIUSD,20050104,143300,10730,10732,10725,10729
DJIUSD,20050104,143400,10728,10732,10725,10729
DJIUSD,20050104,143500,10731,10735,10731,10732
DJIUSD,20050104,143600,10734,10734,10729,10729
DJIUSD,20050104,143700,10731,10740,10727,10738
DJIUSD,20050104,143800,10739,10742,10737,10739
DJIUSD,20050104,143900,10738,10740,10731,10732
DJIUSD,20050104,144000,10733,10739,10733,10735
DJIUSD,20050104,144100,10737,10737,10735,10736
DJIUSD,20050104,144200,10734,10736,10732,10734
DJIUSD,20050104,144300,10732,10734,10729,10731
DJIUSD,20050104,144400,10732,10734,10724,10734
DJIUSD,20050104,144500,10733,10737,10730,10737
DJIUSD,20050104,144600,10736,10737,10729,10731
DJIUSD,20050104,144700,10729,10732,10726,10727
DJIUSD,20050104,144800,10728,10730,10723,10724
DJIUSD,20050104,144900,10724,10734,10724,10733
DJIUSD,20050104,145000,10732,10733,10729,10733
DJIUSD,20050104,145100,10731,10733,10729,10730
DJIUSD,20050104,145200,10730,10731,10725,10729
DJIUSD,20050104,145300,10728,10731,10727,10727
DJIUSD,20050104,145400,10728,10733,10727,10729
DJIUSD,20050104,145500,10730,10730,10722,10725
DJIUSD,20050104,145600,10723,10726,10718,10724
DJIUSD,20050104,145700,10723,10727,10721,10725
DJIUSD,20050104,145800,10724,10726,10723,10726
DJIUSD,20050104,145900,10726,10729,10725,10727
DJIUSD,20050104,150000,10728,10729,10726,10726
DJIUSD,20050104,150100,10726,10726,10722,10724
DJIUSD,20050104,150200,10724,10725,10715,10717
DJIUSD,20050104,150300,10717,10722,10717,10722
DJIUSD,20050104,150400,10724,10727,10722,10727
DJIUSD,20050104,150500,10725,10726,10722,10725
DJIUSD,20050104,150600,10725,10730,10724,10726
DJIUSD,20050104,150700,10724,10724,10720,10721
DJIUSD,20050104,150800,10721,10722,10716,10719
DJIUSD,20050104,150900,10718,10725,10717,10721
DJIUSD,20050104,151000,10722,10722,10719,10719
DJIUSD,20050104,151100,10719,10722,10719,10721
DJIUSD,20050104,151200,10722,10727,10722,10726
DJIUSD,20050104,151300,10726,10728,10726,10727
DJIUSD,20050104,151400,10729,10730,10726,10728
DJIUSD,20050104,151500,10727,10735,10727,10734
DJIUSD,20050104,151600,10734,10735,10732,10735
DJIUSD,20050104,151700,10735,10736,10731,10731
DJIUSD,20050104,151800,10731,10735,10730,10735
DJIUSD,20050104,151900,10734,10736,10733,10735
DJIUSD,20050104,152000,10735,10736,10734,10734
DJIUSD,20050104,152100,10735,10735,10733,10734
DJIUSD,20050104,152200,10733,10739,10733,10736
DJIUSD,20050104,152300,10735,10741,10735,10740
DJIUSD,20050104,152400,10740,10740,10734,10734
DJIUSD,20050104,152500,10734,10735,10732,10735
DJIUSD,20050104,152600,10733,10735,10732,10734
DJIUSD,20050104,152700,10733,10740,10732,10740
DJIUSD,20050104,152800,10739,10741,10733,10736
DJIUSD,20050104,152900,10736,10738,10734,10738
DJIUSD,20050104,153000,10737,10738,10735,10738
DJIUSD,20050104,153100,10737,10738,10736,10738
DJIUSD,20050104,153200,10737,10738,10737,10738
DJIUSD,20050104,153300,10738,10740,10737,10738
DJIUSD,20050104,153400,10739,10740,10737,10738
DJIUSD,20050104,153500,10739,10744,10738,10744
DJIUSD,20050104,153600,10743,10746,10743,10746
DJIUSD,20050104,153700,10747,10749,10745,10748
DJIUSD,20050104,153800,10748,10753,10747,10751
DJIUSD,20050104,153900,10751,10751,10748,10748
DJIUSD,20050104,154000,10747,10749,10746,10746
DJIUSD,20050104,154100,10747,10750,10746,10749
DJIUSD,20050104,154200,10748,10748,10743,10745
DJIUSD,20050104,154300,10743,10745,10742,10742
DJIUSD,20050104,154400,10744,10746,10744,10746
DJIUSD,20050104,154500,10747,10747,10741,10742
DJIUSD,20050104,154600,10742,10745,10740,10742
DJIUSD,20050104,154700,10742,10743,10740,10742
DJIUSD,20050104,154800,10743,10743,10739,10739
DJIUSD,20050104,154900,10740,10740,10738,10738
DJIUSD,20050104,155000,10739,10740,10737,10737
DJIUSD,20050104,155100,10738,10740,10737,10737
DJIUSD,20050104,155200,10736,10736,10732,10732
DJIUSD,20050104,155300,10732,10738,10731,10736
DJIUSD,20050104,155400,10735,10736,10734,10735
DJIUSD,20050104,155500,10735,10736,10735,10736
DJIUSD,20050104,155600,10737,10737,10736,10737
DJIUSD,20050104,155700,10736,10737,10735,10735
DJIUSD,20050104,155800,10735,10738,10735,10736
DJIUSD,20050104,155900,10736,10738,10733,10734
DJIUSD,20050104,160000,10734,10737,10734,10737
DJIUSD,20050104,160100,10736,10737,10731,10731
DJIUSD,20050104,160200,10731,10733,10730,10731
DJIUSD,20050104,160300,10731,10731,10728,10730
DJIUSD,20050104,160400,10729,10730,10722,10727
DJIUSD,20050104,160500,10725,10729,10723,10726
DJIUSD,20050104,160600,10723,10726,10723,10725
DJIUSD,20050104,160700,10727,10731,10726,10729
DJIUSD,20050104,160800,10729,10731,10724,10725
DJIUSD,20050104,160900,10726,10727,10723,10726
DJIUSD,20050104,161000,10725,10728,10723,10723
DJIUSD,20050104,161100,10725,10727,10725,10726
DJIUSD,20050104,161200,10726,10726,10715,10716
DJIUSD,20050104,161300,10716,10718,10714,10714
DJIUSD,20050104,161400,10715,10716,10705,10706
DJIUSD,20050104,161500,10706,10711,10701,10708
DJIUSD,20050104,161600,10710,10711,10701,10702
DJIUSD,20050104,161700,10703,10705,10700,10703
DJIUSD,20050104,161800,10702,10709,10702,10708
DJIUSD,20050104,161900,10708,10709,10706,10708
DJIUSD,20050104,162000,10707,10711,10707,10709
DJIUSD,20050104,162100,10709,10710,10705,10709
DJIUSD,20050104,162200,10710,10712,10709,10709
DJIUSD,20050104,162300,10711,10711,10704,10707
DJIUSD,20050104,162400,10710,10711,10709,10711
DJIUSD,20050104,162500,10710,10711,10707,10708
DJIUSD,20050104,162600,10708,10709,10701,10705
DJIUSD,20050104,162700,10703,10706,10701,10706
DJIUSD,20050104,162800,10705,10708,10703,10708
DJIUSD,20050104,162900,10708,10713,10706,10711
DJIUSD,20050104,163000,10711,10714,10711,10711
DJIUSD,20050104,163100,10711,10712,10709,10711
DJIUSD,20050104,163200,10710,10712,10708,10711
DJIUSD,20050104,163300,10713,10717,10712,10717
DJIUSD,20050104,163400,10715,10721,10713,10721
DJIUSD,20050104,163500,10722,10722,10720,10721
DJIUSD,20050104,163600,10720,10720,10716,10719
DJIUSD,20050104,163700,10718,10719,10712,10714
DJIUSD,20050104,163800,10715,10715,10712,10714
DJIUSD,20050104,163900,10714,10716,10713,10715
DJIUSD,20050104,164000,10715,10715,10710,10713
DJIUSD,20050104,164100,10710,10712,10707,10708
DJIUSD,20050104,164200,10708,10709,10704,10706
DJIUSD,20050104,164300,10706,10709,10706,10708
DJIUSD,20050104,164400,10708,10711,10706,10709
DJIUSD,20050104,164500,10708,10713,10708,10712
DJIUSD,20050104,164600,10712,10718,10712,10717
DJIUSD,20050104,164700,10716,10717,10713,10715
DJIUSD,20050104,164800,10715,10721,10715,10720
DJIUSD,20050104,164900,10719,10722,10719,10719
DJIUSD,20050104,165000,10720,10720,10717,10719
DJIUSD,20050104,165100,10717,10724,10717,10721
DJIUSD,20050104,165200,10720,10721,10718,10720
DJIUSD,20050104,165300,10719,10719,10717,10719
DJIUSD,20050104,165400,10718,10718,10716,10716
DJIUSD,20050104,165500,10717,10718,10715,10717
DJIUSD,20050104,165600,10718,10718,10715,10717
DJIUSD,20050104,165700,10715,10716,10711,10714
DJIUSD,20050104,165800,10714,10714,10709,10711
DJIUSD,20050104,165900,10712,10712,10701,10701
DJIUSD,20050104,170000,10701,10705,10700,10705
DJIUSD,20050104,170100,10705,10718,10703,10716
DJIUSD,20050104,170200,10716,10721,10714,10714
DJIUSD,20050104,170300,10715,10715,10712,10714
DJIUSD,20050104,170400,10712,10714,10707,10709
DJIUSD,20050104,170500,10709,10709,10707,10708
DJIUSD,20050104,170600,10707,10716,10707,10714
DJIUSD,20050104,170700,10713,10714,10712,10714
DJIUSD,20050104,170800,10712,10713,10712,10713
DJIUSD,20050104,170900,10713,10719,10713,10716
DJIUSD,20050104,171000,10714,10716,10714,10715
DJIUSD,20050104,171100,10716,10718,10716,10717
DJIUSD,20050104,171200,10715,10717,10712,10712
DJIUSD,20050104,171300,10713,10715,10713,10713
DJIUSD,20050104,171400,10713,10722,10712,10722
DJIUSD,20050104,171500,10722,10722,10719,10720
DJIUSD,20050104,171600,10719,10722,10719,10720
DJIUSD,20050104,171700,10721,10722,10717,10717
DJIUSD,20050104,171800,10717,10720,10717,10718
DJIUSD,20050104,171900,10719,10719,10714,10715
DJIUSD,20050104,172000,10716,10716,10715,10716
DJIUSD,20050104,172100,10715,10717,10715,10716
DJIUSD,20050104,172200,10716,10717,10709,10710
DJIUSD,20050104,172300,10710,10717,10710,10717
DJIUSD,20050104,172400,10716,10718,10716,10717
DJIUSD,20050104,172500,10715,10715,10712,10713
DJIUSD,20050104,172600,10712,10714,10705,10707
DJIUSD,20050104,172700,10707,10709,10705,10706
DJIUSD,20050104,172800,10707,10710,10703,10710
DJIUSD,20050104,172900,10708,10716,10707,10714
DJIUSD,20050104,173000,10715,10716,10713,10714
DJIUSD,20050104,173100,10712,10716,10712,10716
DJIUSD,20050104,173200,10716,10716,10713,10713
DJIUSD,20050104,173300,10712,10714,10712,10714
DJIUSD,20050104,173400,10711,10712,10711,10711
DJIUSD,20050104,173500,10712,10712,10711,10711
DJIUSD,20050104,173600,10712,10712,10710,10711
DJIUSD,20050104,173700,10712,10712,10708,10710
DJIUSD,20050104,173800,10712,10712,10707,10707
DJIUSD,20050104,173900,10706,10710,10706,10710
DJIUSD,20050104,174000,10711,10714,10711,10713
DJIUSD,20050104,174100,10711,10713,10706,10706
DJIUSD,20050104,174200,10706,10712,10704,10710
DJIUSD,20050104,174300,10710,10712,10710,10711
DJIUSD,20050104,174400,10710,10711,10709,10711
DJIUSD,20050104,174500,10711,10713,10711,10711
DJIUSD,20050104,174600,10713,10716,10711,10711
DJIUSD,20050104,174700,10713,10716,10710,10715
DJIUSD,20050104,174800,10715,10717,10712,10712
DJIUSD,20050104,174900,10711,10712,10710,10711
DJIUSD,20050104,175000,10710,10712,10710,10710
DJIUSD,20050104,175100,10710,10713,10709,10711
DJIUSD,20050104,175200,10714,10715,10710,10711
DJIUSD,20050104,175300,10710,10711,10708,10710
DJIUSD,20050104,175400,10711,10711,10706,10706
DJIUSD,20050104,175500,10707,10707,10699,10707
DJIUSD,20050104,175600,10708,10709,10703,10703
DJIUSD,20050104,175700,10704,10708,10702,10707
DJIUSD,20050104,175800,10707,10709,10704,10705
DJIUSD,20050104,175900,10707,10708,10704,10706
DJIUSD,20050104,180000,10707,10708,10692,10697
DJIUSD,20050104,180100,10694,10696,10684,10692
DJIUSD,20050104,180200,10690,10694,10687,10690
DJIUSD,20050104,180300,10689,10690,10684,10690
DJIUSD,20050104,180400,10688,10692,10683,10690
DJIUSD,20050104,180500,10690,10691,10683,10684
DJIUSD,20050104,180600,10684,10687,10673,10677
DJIUSD,20050104,180700,10676,10680,10666,10672
DJIUSD,20050104,180800,10669,10674,10661,10666
DJIUSD,20050104,180900,10665,10669,10664,10666
DJIUSD,20050104,181000,10668,10670,10665,10667
DJIUSD,20050104,181100,10669,10672,10665,10670
DJIUSD,20050104,181200,10671,10674,10669,10674
DJIUSD,20050104,181300,10672,10673,10670,10672
DJIUSD,20050104,181400,10670,10675,10670,10674
DJIUSD,20050104,181500,10674,10676,10672,10676
DJIUSD,20050104,181600,10675,10676,10670,10672
DJIUSD,20050104,181700,10669,10671,10666,10671
DJIUSD,20050104,181800,10671,10672,10667,10667
DJIUSD,20050104,181900,10667,10667,10662,10665
DJIUSD,20050104,182000,10664,10671,10662,10668
DJIUSD,20050104,182100,10670,10671,10666,10666
DJIUSD,20050104,182200,10667,10668,10660,10663
DJIUSD,20050104,182300,10662,10665,10652,10656
DJIUSD,20050104,182400,10656,10657,10653,10655
DJIUSD,20050104,182500,10654,10658,10648,10651
DJIUSD,20050104,182600,10650,10651,10639,10640
DJIUSD,20050104,182700,10641,10643,10636,10637
DJIUSD,20050104,182800,10639,10645,10639,10642
DJIUSD,20050104,182900,10643,10648,10643,10647
DJIUSD,20050104,183000,10647,10651,10647,10651
DJIUSD,20050104,183100,10651,10651,10646,10651
DJIUSD,20050104,183200,10651,10653,10649,10651
DJIUSD,20050104,183300,10649,10649,10646,10647
DJIUSD,20050104,183400,10646,10649,10642,10644
DJIUSD,20050104,183500,10645,10649,10644,10647
DJIUSD,20050104,183600,10647,10647,10641,10643
DJIUSD,20050104,183700,10644,10644,10633,10635
DJIUSD,20050104,183800,10634,10641,10633,10641
DJIUSD,20050104,183900,10640,10641,10632,10636
DJIUSD,20050104,184000,10636,10640,10636,10637
DJIUSD,20050104,184100,10637,10647,10636,10647
DJIUSD,20050104,184200,10647,10649,10642,10643
DJIUSD,20050104,184300,10643,10646,10639,10641
DJIUSD,20050104,184400,10642,10643,10631,10633
DJIUSD,20050104,184500,10631,10639,10626,10627
DJIUSD,20050104,184600,10627,10628,10616,10616
DJIUSD,20050104,184700,10617,10618,10610,10615
DJIUSD,20050104,184800,10614,10615,10605,10608
DJIUSD,20050104,184900,10610,10616,10608,10616
DJIUSD,20050104,185000,10614,10616,10612,10615
DJIUSD,20050104,185100,10617,10628,10615,10626
DJIUSD,20050104,185200,10627,10629,10625,10628
DJIUSD,20050104,185300,10626,10628,10625,10628
DJIUSD,20050104,185400,10631,10631,10624,10627
DJIUSD,20050104,185500,10625,10631,10625,10629
DJIUSD,20050104,185600,10631,10636,10630,10634
DJIUSD,20050104,185700,10632,10640,10630,10637
DJIUSD,20050104,185800,10638,10645,10635,10645
DJIUSD,20050104,185900,10645,10648,10642,10644
DJIUSD,20050104,190000,10645,10646,10639,10643
DJIUSD,20050104,190100,10642,10642,10638,10638
DJIUSD,20050104,190200,10637,10641,10637,10639
DJIUSD,20050104,190300,10639,10644,10639,10641
DJIUSD,20050104,190400,10641,10641,10635,10636
DJIUSD,20050104,190500,10635,10640,10635,10638
DJIUSD,20050104,190600,10639,10642,10638,10642
DJIUSD,20050104,190700,10641,10644,10637,10644
DJIUSD,20050104,190800,10642,10651,10642,10648
DJIUSD,20050104,190900,10648,10650,10644,10644
DJIUSD,20050104,191000,10645,10650,10643,10648
DJIUSD,20050104,191100,10649,10649,10647,10647
DJIUSD,20050104,191200,10649,10652,10647,10648
DJIUSD,20050104,191300,10648,10650,10643,10644
DJIUSD,20050104,191400,10642,10645,10642,10645
DJIUSD,20050104,191500,10644,10647,10644,10646
DJIUSD,20050104,191600,10647,10650,10645,10649
DJIUSD,20050104,191700,10650,10650,10642,10643
DJIUSD,20050104,191800,10643,10644,10640,10640
DJIUSD,20050104,191900,10642,10644,10640,10641
DJIUSD,20050104,192000,10641,10642,10634,10635
DJIUSD,20050104,192100,10634,10636,10630,10631
DJIUSD,20050104,192200,10632,10639,10631,10633
DJIUSD,20050104,192300,10635,10635,10630,10633
DJIUSD,20050104,192400,10633,10637,10631,10637
DJIUSD,20050104,192500,10636,10639,10630,10630
DJIUSD,20050104,192600,10631,10637,10630,10636
DJIUSD,20050104,192700,10637,10639,10637,10639
DJIUSD,20050104,192800,10638,10645,10637,10641
DJIUSD,20050104,192900,10640,10641,10636,10638
DJIUSD,20050104,193000,10639,10639,10634,10639
DJIUSD,20050104,193100,10636,10642,10635,10640
DJIUSD,20050104,193200,10640,10642,10639,10640
DJIUSD,20050104,193300,10641,10649,10639,10648
DJIUSD,20050104,193400,10647,10650,10647,10649
DJIUSD,20050104,193500,10648,10654,10648,10653
DJIUSD,20050104,193600,10652,10655,10650,10652
DJIUSD,20050104,193700,10652,10653,10648,10648
DJIUSD,20050104,193800,10651,10651,10644,10647
DJIUSD,20050104,193900,10646,10650,10645,10648
DJIUSD,20050104,194000,10648,10651,10646,10648
DJIUSD,20050104,194100,10649,10649,10647,10649
DJIUSD,20050104,194200,10649,10650,10648,10649
DJIUSD,20050104,194300,10649,10653,10649,10651
DJIUSD,20050104,194400,10650,10653,10648,10650
DJIUSD,20050104,194500,10650,10656,10650,10653
DJIUSD,20050104,194600,10653,10653,10647,10648
DJIUSD,20050104,194700,10648,10648,10640,10643
DJIUSD,20050104,194800,10642,10642,10636,10638
DJIUSD,20050104,194900,10637,10640,10634,10639
DJIUSD,20050104,195000,10637,10639,10636,10639
DJIUSD,20050104,195100,10637,10640,10637,10639
DJIUSD,20050104,195200,10637,10638,10635,10638
DJIUSD,20050104,195300,10638,10638,10635,10635
DJIUSD,20050104,195400,10634,10639,10634,10635
DJIUSD,20050104,195500,10635,10637,10634,10637
DJIUSD,20050104,195600,10635,10635,10633,10635
DJIUSD,20050104,195700,10633,10635,10630,10633
DJIUSD,20050104,195800,10633,10635,10629,10632
DJIUSD,20050104,195900,10631,10632,10629,10631
DJIUSD,20050104,200000,10632,10637,10630,10634
DJIUSD,20050104,200100,10635,10636,10632,10635
DJIUSD,20050104,200200,10635,10642,10635,10639
DJIUSD,20050104,200300,10639,10643,10638,10640
DJIUSD,20050104,200400,10641,10641,10638,10638
DJIUSD,20050104,200500,10640,10642,10638,10639
DJIUSD,20050104,200600,10639,10642,10638,10638
DJIUSD,20050104,200700,10638,10641,10636,10636
DJIUSD,20050104,200800,10637,10641,10637,10640
DJIUSD,20050104,200900,10640,10646,10640,10643
DJIUSD,20050104,201000,10644,10644,10640,10642
DJIUSD,20050104,201100,10642,10645,10639,10640
DJIUSD,20050104,201200,10640,10643,10639,10642
DJIUSD,20050104,201300,10643,10643,10641,10643
DJIUSD,20050104,201400,10642,10646,10642,10644
DJIUSD,20050104,201500,10642,10645,10640,10642
DJIUSD,20050104,201600,10642,10645,10642,10642
DJIUSD,20050104,201700,10644,10644,10643,10643
DJIUSD,20050104,201800,10643,10645,10642,10643
DJIUSD,20050104,201900,10641,10643,10640,10641
DJIUSD,20050104,202000,10641,10642,10641,10641
DJIUSD,20050104,202100,10642,10642,10642,10642
DJIUSD,20050104,202200,10643,10643,10643,10643
DJIUSD,20050104,202300,10642,10643,10642,10643
DJIUSD,20050104,202400,10644,10645,10642,10642
DJIUSD,20050104,202500,10642,10644,10642,10644
DJIUSD,20050104,202600,10641,10643,10641,10643
DJIUSD,20050104,202700,10643,10643,10643,10643
DJIUSD,20050104,202800,10642,10643,10642,10643
DJIUSD,20050104,202900,10644,10645,10643,10643
DJIUSD,20050104,203000,10643,10643,10642,10642
DJIUSD,20050104,203100,10642,10645,10642,10644
DJIUSD,20050104,203200,10644,10645,10643,10645
DJIUSD,20050104,203300,10645,10645,10644,10645
DJIUSD,20050104,203400,10646,10646,10644,10644
DJIUSD,20050104,203500,10643,10645,10643,10645
DJIUSD,20050104,203600,10645,10645,10644,10645
DJIUSD,20050104,203700,10644,10645,10644,10644
DJIUSD,20050104,203800,10644,10645,10644,10645
DJIUSD,20050104,203900,10644,10644,10643,10644
DJIUSD,20050104,204000,10643,10644,10643,10644
DJIUSD,20050104,204100,10644,10644,10643,10643
DJIUSD,20050104,204200,10643,10645,10643,10645
DJIUSD,20050104,204300,10643,10645,10643,10645
DJIUSD,20050104,204400,10645,10645,10644,10645
DJIUSD,20050104,204500,10644,10645,10644,10645
DJIUSD,20050104,204800,10645,10646,10644,10644
DJIUSD,20050104,205000,10645,10647,10644,10646
DJIUSD,20050104,205100,10645,10645,10644,10644
DJIUSD,20050104,205200,10644,10645,10643,10643
DJIUSD,20050104,205500,10642,10645,10642,10645
DJIUSD,20050104,205700,10644,10645,10643,10643
DJIUSD,20050104,205800,10643,10644,10643,10644
DJIUSD,20050104,205900,10644,10646,10640,10646
SPXUSD,20050104,000400,1205,1206,1205,1205
SPXUSD,20050104,000600,1206,1206,1205,1206
SPXUSD,20050104,000800,1205,1206,1205,1205
SPXUSD,20050104,000900,1206,1206,1205,1206
SPXUSD,20050104,001000,1204,1205,1204,1205
SPXUSD,20050104,001100,1205,1205,1205,1205
SPXUSD,20050104,001200,1205,1206,1205,1206
SPXUSD,20050104,001300,1205,1206,1205,1205
SPXUSD,20050104,001400,1206,1206,1205,1206
SPXUSD,20050104,001600,1205,1206,1205,1206
SPXUSD,20050104,002300,1205,1206,1205,1206
SPXUSD,20050104,002400,1206,1206,1205,1205
SPXUSD,20050104,002700,1205,1205,1205,1205
SPXUSD,20050104,002900,1205,1206,1205,1205
SPXUSD,20050104,003400,1205,1206,1205,1205
SPXUSD,20050104,003700,1206,1206,1205,1205
SPXUSD,20050104,003900,1206,1206,1205,1205
SPXUSD,20050104,004000,1206,1206,1205,1206
SPXUSD,20050104,004200,1205,1206,1205,1206
SPXUSD,20050104,004400,1207,1207,1206,1206
SPXUSD,20050104,004600,1206,1206,1205,1205
SPXUSD,20050104,005100,1206,1206,1205,1205
SPXUSD,20050104,005400,1205,1206,1205,1205
SPXUSD,20050104,005800,1206,1206,1205,1206
SPXUSD,20050104,010000,1206,1206,1206,1206
SPXUSD,20050104,010100,1206,1206,1205,1205
SPXUSD,20050104,010300,1204,1206,1204,1205
SPXUSD,20050104,010600,1206,1206,1205,1205
SPXUSD,20050104,010700,1205,1205,1205,1205
SPXUSD,20050104,010800,1205,1206,1205,1205
SPXUSD,20050104,010900,1205,1206,1205,1206
SPXUSD,20050104,011000,1204,1205,1204,1205
SPXUSD,20050104,011100,1206,1206,1205,1205
SPXUSD,20050104,011600,1205,1206,1205,1206
SPXUSD,20050104,011700,1206,1206,1205,1205
SPXUSD,20050104,012000,1206,1206,1205,1205
SPXUSD,20050104,012300,1205,1206,1204,1206
SPXUSD,20050104,012400,1204,1205,1204,1205
SPXUSD,20050104,012600,1205,1206,1205,1206
SPXUSD,20050104,013000,1205,1205,1205,1205
SPXUSD,20050104,013100,1205,1205,1205,1205
SPXUSD,20050104,013200,1204,1206,1204,1205
SPXUSD,20050104,013400,1206,1206,1206,1206
SPXUSD,20050104,013600,1205,1206,1205,1205
SPXUSD,20050104,013800,1205,1205,1205,1205
SPXUSD,20050104,013900,1205,1205,1205,1205
SPXUSD,20050104,014000,1205,1206,1205,1206
SPXUSD,20050104,014100,1206,1206,1205,1206
SPXUSD,20050104,014200,1206,1206,1206,1206
SPXUSD,20050104,014400,1206,1206,1205,1206
SPXUSD,20050104,014500,1206,1206,1206,1206
SPXUSD,20050104,014700,1206,1207,1205,1207
SPXUSD,20050104,014900,1206,1206,1205,1206
SPXUSD,20050104,015000,1205,1206,1205,1206
SPXUSD,20050104,015100,1206,1206,1205,1205
SPXUSD,20050104,015300,1206,1206,1205,1206
SPXUSD,20050104,015400,1206,1206,1205,1205
SPXUSD,20050104,015500,1206,1206,1206,1206
SPXUSD,20050104,015600,1206,1206,1205,1206
SPXUSD,20050104,015800,1205,1205,1205,1205
SPXUSD,20050104,020300,1206,1206,1205,1206
SPXUSD,20050104,020400,1205,1206,1205,1206
SPXUSD,20050104,020800,1205,1206,1205,1206
SPXUSD,20050104,020900,1206,1206,1206,1206
SPXUSD,20050104,021100,1206,1207,1206,1207
SPXUSD,20050104,021200,1206,1206,1206,1206
SPXUSD,20050104,021300,1206,1207,1206,1207
SPXUSD,20050104,021400,1207,1207,1206,1206
SPXUSD,20050104,021500,1206,1207,1206,1207
SPXUSD,20050104,021600,1206,1206,1205,1206
SPXUSD,20050104,021800,1206,1206,1205,1206
SPXUSD,20050104,022000,1206,1206,1205,1205
SPXUSD,20050104,022200,1206,1207,1205,1206
SPXUSD,20050104,022400,1205,1206,1205,1206
SPXUSD,20050104,022600,1205,1207,1205,1205
SPXUSD,20050104,022800,1206,1207,1206,1206
SPXUSD,20050104,022900,1206,1207,1205,1207
SPXUSD,20050104,023000,1205,1206,1205,1206
SPXUSD,20050104,023100,1205,1207,1205,1206
SPXUSD,20050104,023200,1206,1206,1205,1205
SPXUSD,20050104,023300,1206,1206,1206,1206
SPXUSD,20050104,023400,1206,1207,1205,1205
SPXUSD,20050104,023500,1205,1206,1205,1206
SPXUSD,20050104,023700,1205,1206,1205,1205
SPXUSD,20050104,023800,1206,1206,1205,1205
SPXUSD,20050104,024300,1206,1207,1205,1207
SPXUSD,20050104,024400,1205,1206,1205,1206
SPXUSD,20050104,024500,1205,1205,1205,1205
SPXUSD,20050104,024700,1206,1206,1205,1206
SPXUSD,20050104,025000,1206,1206,1205,1205
SPXUSD,20050104,025200,1206,1206,1206,1206
SPXUSD,20050104,025300,1205,1207,1205,1207
SPXUSD,20050104,025400,1207,1207,1205,1206
SPXUSD,20050104,025500,1207,1207,1206,1207
SPXUSD,20050104,025600,1205,1206,1205,1206
SPXUSD,20050104,025700,1206,1207,1206,1207
SPXUSD,20050104,025800,1206,1207,1205,1207
SPXUSD,20050104,025900,1205,1207,1205,1207
SPXUSD,20050104,030000,1206,1207,1206,1207
SPXUSD,20050104,030100,1205,1206,1205,1206
SPXUSD,20050104,030200,1206,1207,1206,1207
SPXUSD,20050104,030600,1205,1207,1205,1205
SPXUSD,20050104,030900,1207,1207,1206,1206
SPXUSD,20050104,031000,1205,1206,1205,1205
SPXUSD,20050104,031400,1205,1207,1205,1207
SPXUSD,20050104,031500,1206,1206,1205,1206
SPXUSD,20050104,031800,1206,1206,1206,1206
SPXUSD,20050104,031900,1205,1206,1205,1206
SPXUSD,20050104,032000,1207,1207,1206,1206
SPXUSD,20050104,032100,1206,1206,1205,1205
SPXUSD,20050104,032400,1206,1207,1205,1206
SPXUSD,20050104,032600,1206,1207,1205,1207
SPXUSD,20050104,032800,1206,1206,1206,1206
SPXUSD,20050104,033000,1206,1207,1206,1207
SPXUSD,20050104,033200,1207,1207,1205,1205
SPXUSD,20050104,033300,1206,1207,1206,1206
SPXUSD,20050104,033800,1205,1207,1205,1206
SPXUSD,20050104,034000,1206,1206,1206,1206
SPXUSD,20050104,034400,1205,1206,1205,1205
SPXUSD,20050104,034700,1206,1206,1205,1205
SPXUSD,20050104,034800,1206,1206,1205,1205
SPXUSD,20050104,035000,1206,1206,1205,1205
SPXUSD,20050104,035700,1206,1206,1204,1206
SPXUSD,20050104,035800,1205,1206,1205,1206
SPXUSD,20050104,035900,1205,1206,1205,1206
SPXUSD,20050104,040000,1206,1207,1205,1205
SPXUSD,20050104,040100,1205,1205,1205,1205
SPXUSD,20050104,040200,1205,1205,1205,1205
SPXUSD,20050104,040300,1206,1207,1206,1207
SPXUSD,20050104,040400,1206,1206,1205,1205
SPXUSD,20050104,040600,1205,1207,1205,1207
SPXUSD,20050104,040900,1206,1206,1206,1206
SPXUSD,20050104,041000,1206,1206,1205,1206
SPXUSD,20050104,041100,1207,1207,1205,1205
SPXUSD,20050104,041400,1206,1206,1205,1205
SPXUSD,20050104,041600,1205,1206,1205,1206
SPXUSD,20050104,042000,1206,1206,1205,1206
SPXUSD,20050104,042100,1205,1206,1205,1205
SPXUSD,20050104,042300,1206,1206,1205,1206
SPXUSD,20050104,042600,1206,1206,1205,1205
SPXUSD,20050104,042700,1205,1205,1205,1205
SPXUSD,20050104,043000,1206,1206,1205,1205
SPXUSD,20050104,043200,1206,1206,1205,1205
SPXUSD,20050104,043500,1205,1206,1205,1205
SPXUSD,20050104,043800,1206,1206,1206,1206
SPXUSD,20050104,043900,1205,1206,1205,1206
SPXUSD,20050104,044000,1206,1206,1205,1206
SPXUSD,20050104,044100,1206,1206,1205,1205
SPXUSD,20050104,044200,1206,1206,1205,1206
SPXUSD,20050104,044300,1205,1206,1205,1205
SPXUSD,20050104,044400,1205,1205,1205,1205
SPXUSD,20050104,044600,1205,1206,1205,1206
SPXUSD,20050104,044700,1205,1205,1205,1205
SPXUSD,20050104,044800,1206,1206,1205,1206
SPXUSD,20050104,045200,1206,1206,1206,1206
SPXUSD,20050104,045400,1206,1206,1205,1205
SPXUSD,20050104,045700,1205,1207,1205,1206
SPXUSD,20050104,045800,1205,1206,1205,1206
SPXUSD,20050104,050300,1206,1206,1206,1206
SPXUSD,20050104,050400,1205,1206,1205,1206
SPXUSD,20050104,050500,1206,1206,1206,1206
SPXUSD,20050104,050700,1205,1206,1205,1206
SPXUSD,20050104,050800,1206,1206,1206,1206
SPXUSD,20050104,051100,1205,1206,1205,1206
SPXUSD,20050104,051200,1206,1206,1205,1206
SPXUSD,20050104,051300,1205,1206,1205,1206
SPXUSD,20050104,052000,1206,1206,1205,1205
SPXUSD,20050104,052100,1206,1207,1205,1206
SPXUSD,20050104,052300,1207,1207,1205,1205
SPXUSD,20050104,052400,1206,1206,1206,1206
SPXUSD,20050104,052700,1205,1206,1205,1206
SPXUSD,20050104,052800,1206,1206,1206,1206
SPXUSD,20050104,053000,1205,1206,1205,1205
SPXUSD,20050104,053200,1206,1206,1205,1205
SPXUSD,20050104,053600,1205,1206,1205,1206
SPXUSD,20050104,053700,1205,1206,1205,1205
SPXUSD,20050104,054100,1205,1206,1205,1206
SPXUSD,20050104,054400,1205,1206,1205,1206
SPXUSD,20050104,054600,1205,1205,1205,1205
SPXUSD,20050104,055200,1205,1205,1205,1205
SPXUSD,20050104,055700,1205,1206,1205,1205
SPXUSD,20050104,055800,1206,1206,1204,1204
SPXUSD,20050104,060300,1205,1206,1204,1206
SPXUSD,20050104,060400,1205,1206,1205,1205
SPXUSD,20050104,060600,1205,1206,1205,1206
SPXUSD,20050104,060700,1205,1206,1205,1206
SPXUSD,20050104,060800,1206,1206,1205,1205
SPXUSD,20050104,060900,1205,1206,1205,1206
SPXUSD,20050104,061000,1205,1205,1204,1204
SPXUSD,20050104,061100,1205,1206,1205,1205
SPXUSD,20050104,061200,1205,1205,1205,1205
SPXUSD,20050104,061300,1205,1206,1205,1206
SPXUSD,20050104,061400,1206,1206,1205,1206
SPXUSD,20050104,062000,1205,1206,1205,1206
SPXUSD,20050104,062500,1205,1205,1205,1205
SPXUSD,20050104,062600,1206,1206,1205,1205
SPXUSD,20050104,062700,1205,1206,1205,1206
SPXUSD,20050104,062800,1204,1206,1204,1205
SPXUSD,20050104,063400,1204,1205,1204,1205
SPXUSD,20050104,064000,1205,1205,1205,1205
SPXUSD,20050104,064100,1206,1206,1205,1205
SPXUSD,20050104,064200,1206,1206,1205,1206
SPXUSD,20050104,064300,1205,1206,1205,1205
SPXUSD,20050104,064400,1205,1206,1205,1205
SPXUSD,20050104,065700,1206,1206,1206,1206
SPXUSD,20050104,065900,1205,1206,1205,1206
SPXUSD,20050104,070400,1206,1206,1205,1206
SPXUSD,20050104,070500,1205,1206,1205,1206
SPXUSD,20050104,070600,1206,1206,1205,1206
SPXUSD,20050104,070800,1206,1206,1206,1206
SPXUSD,20050104,070900,1206,1206,1205,1205
SPXUSD,20050104,071300,1206,1206,1205,1205
SPXUSD,20050104,071600,1205,1205,1204,1204
SPXUSD,20050104,071900,1206,1206,1205,1205
SPXUSD,20050104,072000,1205,1206,1205,1205
SPXUSD,20050104,072100,1206,1206,1205,1205
SPXUSD,20050104,072200,1205,1206,1204,1204
SPXUSD,20050104,072400,1206,1206,1206,1206
SPXUSD,20050104,072900,1205,1206,1205,1206
SPXUSD,20050104,073000,1205,1206,1205,1206
SPXUSD,20050104,073100,1206,1206,1205,1205
SPXUSD,20050104,073200,1206,1206,1205,1206
SPXUSD,20050104,073300,1205,1206,1205,1205
SPXUSD,20050104,073400,1205,1206,1205,1206
SPXUSD,20050104,073600,1205,1206,1205,1206
SPXUSD,20050104,073700,1205,1206,1205,1205
SPXUSD,20050104,073900,1206,1206,1206,1206
SPXUSD,20050104,074000,1206,1206,1206,1206
SPXUSD,20050104,074100,1206,1206,1205,1206
SPXUSD,20050104,074200,1206,1206,1206,1206
SPXUSD,20050104,074300,1205,1206,1205,1205
SPXUSD,20050104,074400,1205,1206,1205,1206
SPXUSD,20050104,074500,1205,1206,1205,1206
SPXUSD,20050104,074600,1207,1207,1205,1206
SPXUSD,20050104,074700,1205,1207,1205,1207
SPXUSD,20050104,074800,1207,1207,1206,1206
SPXUSD,20050104,074900,1206,1207,1206,1206
SPXUSD,20050104,075000,1207,1207,1205,1205
SPXUSD,20050104,075100,1206,1207,1206,1206
SPXUSD,20050104,075200,1207,1207,1207,1207
SPXUSD,20050104,075300,1206,1207,1206,1206
SPXUSD,20050104,075400,1206,1207,1206,1206
SPXUSD,20050104,075600,1206,1206,1205,1205
SPXUSD,20050104,075700,1206,1207,1206,1207
SPXUSD,20050104,075800,1206,1207,1206,1207
SPXUSD,20050104,080000,1207,1207,1205,1205
SPXUSD,20050104,080100,1207,1207,1206,1206
SPXUSD,20050104,080200,1206,1207,1205,1205
SPXUSD,20050104,080300,1207,1207,1205,1205
SPXUSD,20050104,080400,1207,1207,1206,1207
SPXUSD,20050104,080500,1207,1207,1205,1205
SPXUSD,20050104,080600,1207,1207,1206,1206
SPXUSD,20050104,080700,1206,1206,1205,1205
SPXUSD,20050104,080800,1207,1207,1206,1207
SPXUSD,20050104,080900,1206,1207,1206,1206
SPXUSD,20050104,081000,1207,1207,1206,1207
SPXUSD,20050104,081100,1206,1207,1206,1207
SPXUSD,20050104,081200,1206,1208,1206,1207
SPXUSD,20050104,081300,1207,1207,1206,1206
SPXUSD,20050104,081400,1207,1207,1206,1207
SPXUSD,20050104,081500,1207,1207,1206,1206
SPXUSD,20050104,081700,1206,1207,1206,1207
SPXUSD,20050104,081800,1207,1207,1206,1206
SPXUSD,20050104,081900,1206,1208,1206,1207
SPXUSD,20050104,082000,1207,1207,1206,1206
SPXUSD,20050104,082100,1208,1208,1208,1208
SPXUSD,20050104,082200,1208,1208,1206,1206
SPXUSD,20050104,082300,1207,1207,1206,1207
SPXUSD,20050104,082400,1207,1207,1207,1207
SPXUSD,20050104,082500,1207,1207,1207,1207
SPXUSD,20050104,082600,1207,1207,1207,1207
SPXUSD,20050104,082700,1207,1207,1206,1207
SPXUSD,20050104,082800,1206,1207,1206,1206
SPXUSD,20050104,082900,1207,1207,1206,1206
SPXUSD,20050104,083000,1207,1208,1207,1207
SPXUSD,20050104,083100,1207,1207,1206,1206
SPXUSD,20050104,083200,1206,1207,1206,1206
SPXUSD,20050104,083300,1208,1208,1206,1206
SPXUSD,20050104,083400,1207,1207,1206,1206
SPXUSD,20050104,083500,1206,1207,1206,1207
SPXUSD,20050104,083600,1205,1207,1205,1207
SPXUSD,20050104,083700,1206,1206,1206,1206
SPXUSD,20050104,083800,1207,1207,1206,1206
SPXUSD,20050104,083900,1206,1207,1205,1207
SPXUSD,20050104,084000,1206,1206,1206,1206
SPXUSD,20050104,084100,1207,1207,1205,1205
SPXUSD,20050104,084300,1205,1207,1205,1206
SPXUSD,20050104,084400,1207,1207,1206,1207
SPXUSD,20050104,084500,1207,1207,1206,1206
SPXUSD,20050104,084600,1207,1207,1206,1206
SPXUSD,20050104,084700,1206,1207,1206,1206
SPXUSD,20050104,084800,1206,1207,1205,1207
SPXUSD,20050104,084900,1207,1207,1205,1205
SPXUSD,20050104,085000,1206,1207,1206,1206
SPXUSD,20050104,085100,1206,1207,1206,1206
SPXUSD,20050104,085200,1205,1207,1205,1206
SPXUSD,20050104,085300,1206,1207,1206,1207
SPXUSD,20050104,085400,1207,1207,1205,1206
SPXUSD,20050104,085500,1207,1207,1206,1206
SPXUSD,20050104,085600,1206,1207,1206,1207
SPXUSD,20050104,085700,1206,1207,1206,1207
SPXUSD,20050104,090000,1206,1206,1206,1206
SPXUSD,20050104,090100,1206,1206,1206,1206
SPXUSD,20050104,090200,1207,1207,1207,1207
SPXUSD,20050104,090300,1207,1207,1206,1206
SPXUSD,20050104,090400,1206,1206,1206,1206
SPXUSD,20050104,090600,1207,1207,1206,1207
SPXUSD,20050104,090700,1207,1207,1206,1206
SPXUSD,20050104,090900,1207,1207,1206,1206
SPXUSD,20050104,091000,1206,1206,1206,1206
SPXUSD,20050104,091100,1207,1207,1207,1207
SPXUSD,20050104,091300,1207,1207,1207,1207
SPXUSD,20050104,091400,1207,1207,1207,1207
SPXUSD,20050104,091500,1207,1207,1207,1207
SPXUSD,20050104,091700,1206,1207,1206,1206
SPXUSD,20050104,091800,1206,1206,1206,1206
SPXUSD,20050104,091900,1207,1207,1206,1207
SPXUSD,20050104,092000,1207,1208,1206,1207
SPXUSD,20050104,092100,1207,1208,1207,1207
SPXUSD,20050104,092200,1206,1207,1206,1206
SPXUSD,20050104,092300,1208,1208,1206,1206
SPXUSD,20050104,092400,1207,1207,1207,1207
SPXUSD,20050104,092600,1208,1208,1207,1207
SPXUSD,20050104,092700,1207,1208,1207,1208
SPXUSD,20050104,092800,1208,1208,1208,1208
SPXUSD,20050104,092900,1207,1208,1207,1208
SPXUSD,20050104,093000,1208,1209,1207,1209
SPXUSD,20050104,093100,1209,1209,1208,1208
SPXUSD,20050104,093200,1209,1209,1207,1209
SPXUSD,20050104,093300,1208,1208,1208,1208
SPXUSD,20050104,093400,1208,1209,1208,1209
SPXUSD,20050104,093500,1208,1208,1208,1208
SPXUSD,20050104,093600,1208,1208,1208,1208
SPXUSD,20050104,093700,1208,1208,1207,1208
SPXUSD,20050104,093800,1207,1209,1207,1209
SPXUSD,20050104,093900,1208,1209,1208,1209
SPXUSD,20050104,094000,1208,1208,1208,1208
SPXUSD,20050104,094100,1208,1209,1208,1208
SPXUSD,20050104,094200,1208,1208,1207,1207
SPXUSD,20050104,094300,1208,1209,1208,1209
SPXUSD,20050104,094400,1209,1209,1207,1207
SPXUSD,20050104,094500,1208,1209,1208,1209
SPXUSD,20050104,094600,1208,1208,1208,1208
SPXUSD,20050104,094700,1209,1209,1208,1209
SPXUSD,20050104,094800,1208,1209,1208,1208
SPXUSD,20050104,094900,1208,1209,1208,1209
SPXUSD,20050104,095000,1208,1209,1208,1209
SPXUSD,20050104,095300,1208,1208,1208,1208
SPXUSD,20050104,095400,1208,1208,1208,1208
SPXUSD,20050104,095500,1209,1209,1207,1207
SPXUSD,20050104,095600,1208,1208,1208,1208
SPXUSD,20050104,095700,1208,1209,1208,1209
SPXUSD,20050104,095800,1209,1209,1208,1209
SPXUSD,20050104,095900,1208,1209,1208,1208
SPXUSD,20050104,100000,1208,1209,1207,1208
SPXUSD,20050104,100100,1208,1208,1208,1208
SPXUSD,20050104,100200,1209,1209,1208,1208
SPXUSD,20050104,100300,1208,1209,1208,1209
SPXUSD,20050104,100400,1207,1208,1207,1208
SPXUSD,20050104,100500,1207,1209,1207,1209
SPXUSD,20050104,100600,1207,1209,1207,1208
SPXUSD,20050104,100700,1208,1209,1208,1208
SPXUSD,20050104,100800,1208,1208,1207,1207
SPXUSD,20050104,100900,1208,1209,1207,1207
SPXUSD,20050104,101000,1208,1209,1208,1209
SPXUSD,20050104,101100,1207,1209,1207,1207
SPXUSD,20050104,101200,1209,1209,1208,1208
SPXUSD,20050104,101300,1208,1209,1207,1207
SPXUSD,20050104,101400,1208,1208,1207,1207
SPXUSD,20050104,101500,1207,1208,1207,1208
SPXUSD,20050104,101600,1208,1208,1208,1208
SPXUSD,20050104,101700,1207,1208,1207,1208
SPXUSD,20050104,101800,1208,1208,1208,1208
SPXUSD,20050104,101900,1207,1208,1207,1208
SPXUSD,20050104,102000,1207,1208,1207,1207
SPXUSD,20050104,102200,1208,1208,1206,1206
SPXUSD,20050104,102400,1207,1207,1207,1207
SPXUSD,20050104,102500,1208,1209,1208,1209
SPXUSD,20050104,102600,1208,1208,1207,1207
SPXUSD,20050104,102700,1207,1208,1207,1208
SPXUSD,20050104,102800,1206,1208,1206,1208
SPXUSD,20050104,103000,1208,1209,1208,1209
SPXUSD,20050104,103100,1208,1209,1208,1208
SPXUSD,20050104,103200,1209,1209,1208,1208
SPXUSD,20050104,103300,1208,1208,1207,1207
SPXUSD,20050104,103400,1207,1208,1207,1207
SPXUSD,20050104,103500,1207,1207,1207,1207
SPXUSD,20050104,103600,1208,1208,1207,1208
SPXUSD,20050104,103900,1207,1208,1207,1208
SPXUSD,20050104,104000,1208,1208,1208,1208
SPXUSD,20050104,104100,1208,1208,1208,1208
SPXUSD,20050104,104200,1207,1208,1207,1208
SPXUSD,20050104,104300,1208,1208,1207,1208
SPXUSD,20050104,104500,1209,1209,1207,1207
SPXUSD,20050104,104600,1207,1207,1207,1207
SPXUSD,20050104,104700,1208,1208,1207,1208
SPXUSD,20050104,104900,1208,1208,1207,1208
SPXUSD,20050104,105000,1207,1208,1207,1207
SPXUSD,20050104,105100,1207,1208,1206,1206
SPXUSD,20050104,105200,1206,1208,1206,1206
SPXUSD,20050104,105300,1206,1207,1206,1207
SPXUSD,20050104,105400,1207,1208,1206,1207
SPXUSD,20050104,105600,1206,1208,1206,1206
SPXUSD,20050104,105700,1207,1207,1206,1206
SPXUSD,20050104,105800,1208,1208,1206,1206
SPXUSD,20050104,105900,1207,1207,1206,1207
SPXUSD,20050104,110000,1207,1207,1206,1206
SPXUSD,20050104,110100,1207,1207,1206,1206
SPXUSD,20050104,110200,1206,1207,1206,1207
SPXUSD,20050104,110300,1206,1206,1206,1206
SPXUSD,20050104,110400,1206,1206,1206,1206
SPXUSD,20050104,110500,1205,1205,1205,1205
SPXUSD,20050104,110600,1207,1207,1205,1206
SPXUSD,20050104,110700,1206,1206,1205,1206
SPXUSD,20050104,110800,1206,1206,1206,1206
SPXUSD,20050104,110900,1207,1207,1206,1207
SPXUSD,20050104,111000,1206,1206,1205,1205
SPXUSD,20050104,111100,1206,1207,1206,1207
SPXUSD,20050104,111200,1206,1208,1206,1207
SPXUSD,20050104,111300,1207,1208,1206,1208
SPXUSD,20050104,111400,1207,1208,1207,1208
SPXUSD,20050104,111500,1207,1207,1206,1207
SPXUSD,20050104,111600,1207,1208,1207,1208
SPXUSD,20050104,111700,1206,1207,1206,1207
SPXUSD,20050104,111800,1207,1207,1206,1206
SPXUSD,20050104,111900,1207,1207,1206,1206
SPXUSD,20050104,112000,1207,1207,1207,1207
SPXUSD,20050104,112100,1206,1208,1206,1208
SPXUSD,20050104,112300,1207,1208,1206,1206
SPXUSD,20050104,112400,1207,1208,1206,1206
SPXUSD,20050104,112500,1207,1208,1207,1207
SPXUSD,20050104,112600,1208,1208,1207,1207
SPXUSD,20050104,112700,1207,1208,1207,1208
SPXUSD,20050104,112800,1207,1208,1206,1208
SPXUSD,20050104,113000,1208,1208,1207,1207
SPXUSD,20050104,113200,1207,1208,1207,1207
SPXUSD,20050104,113300,1207,1207,1207,1207
SPXUSD,20050104,113400,1208,1208,1207,1208
SPXUSD,20050104,113500,1207,1208,1206,1207
SPXUSD,20050104,113600,1207,1208,1207,1208
SPXUSD,20050104,113700,1207,1208,1207,1208
SPXUSD,20050104,113900,1208,1208,1207,1208
SPXUSD,20050104,114000,1206,1207,1206,1207
SPXUSD,20050104,114100,1208,1208,1206,1206
SPXUSD,20050104,114200,1208,1208,1206,1207
SPXUSD,20050104,114400,1208,1208,1207,1208
SPXUSD,20050104,114500,1208,1208,1208,1208
SPXUSD,20050104,114600,1207,1208,1207,1208
SPXUSD,20050104,114700,1207,1207,1207,1207
SPXUSD,20050104,114800,1208,1208,1208,1208
SPXUSD,20050104,114900,1206,1207,1206,1207
SPXUSD,20050104,115100,1206,1207,1206,1207
SPXUSD,20050104,115200,1206,1208,1206,1208
SPXUSD,20050104,115300,1206,1208,1206,1208
SPXUSD,20050104,115400,1207,1208,1206,1206
SPXUSD,20050104,115500,1208,1208,1207,1207
SPXUSD,20050104,115600,1206,1207,1206,1207
SPXUSD,20050104,115700,1207,1207,1207,1207
SPXUSD,20050104,115800,1206,1207,1206,1207
SPXUSD,20050104,120000,1208,1208,1207,1207
SPXUSD,20050104,120200,1207,1208,1206,1208
SPXUSD,20050104,120300,1206,1208,1206,1207
SPXUSD,20050104,120400,1206,1207,1206,1207
SPXUSD,20050104,120500,1206,1208,1206,1208
SPXUSD,20050104,120600,1206,1208,1206,1208
SPXUSD,20050104,120700,1207,1207,1207,1207
SPXUSD,20050104,120800,1207,1207,1207,1207
SPXUSD,20050104,121000,1206,1207,1206,1206
SPXUSD,20050104,121100,1208,1208,1206,1207
SPXUSD,20050104,121200,1206,1206,1206,1206
SPXUSD,20050104,121300,1206,1207,1206,1207
SPXUSD,20050104,121400,1206,1207,1206,1207
SPXUSD,20050104,121600,1206,1207,1206,1206
SPXUSD,20050104,121700,1207,1207,1207,1207
SPXUSD,20050104,121800,1206,1208,1206,1208
SPXUSD,20050104,121900,1207,1207,1206,1207
SPXUSD,20050104,122000,1206,1208,1206,1207
SPXUSD,20050104,122100,1207,1208,1206,1206
SPXUSD,20050104,122200,1208,1208,1206,1206
SPXUSD,20050104,122300,1207,1208,1206,1208
SPXUSD,20050104,122400,1207,1207,1207,1207
SPXUSD,20050104,122500,1208,1208,1206,1206
SPXUSD,20050104,122600,1207,1207,1207,1207
SPXUSD,20050104,122700,1206,1207,1206,1207
SPXUSD,20050104,122800,1206,1207,1206,1207
SPXUSD,20050104,122900,1207,1208,1207,1208
SPXUSD,20050104,123000,1208,1208,1207,1207
SPXUSD,20050104,123100,1207,1208,1206,1208
SPXUSD,20050104,123200,1206,1208,1206,1208
SPXUSD,20050104,123300,1206,1207,1206,1207
SPXUSD,20050104,123400,1207,1208,1207,1208
SPXUSD,20050104,123500,1207,1207,1207,1207
SPXUSD,20050104,123600,1207,1208,1207,1207
SPXUSD,20050104,123700,1207,1208,1207,1208
SPXUSD,20050104,123800,1207,1208,1207,1208
SPXUSD,20050104,123900,1206,1208,1206,1208
SPXUSD,20050104,124000,1208,1208,1207,1207
SPXUSD,20050104,124100,1206,1208,1206,1207
SPXUSD,20050104,124200,1206,1208,1206,1208
SPXUSD,20050104,124300,1207,1207,1207,1207
SPXUSD,20050104,124400,1207,1207,1206,1207
SPXUSD,20050104,124500,1206,1207,1206,1207
SPXUSD,20050104,124600,1206,1207,1206,1206
SPXUSD,20050104,124700,1206,1207,1206,1207
SPXUSD,20050104,124800,1207,1207,1207,1207
SPXUSD,20050104,124900,1206,1208,1206,1207
SPXUSD,20050104,125000,1206,1207,1206,1207
SPXUSD,20050104,125100,1207,1207,1206,1207
SPXUSD,20050104,125200,1207,1207,1206,1206
SPXUSD,20050104,125300,1207,1207,1207,1207
SPXUSD,20050104,125400,1207,1207,1206,1206
SPXUSD,20050104,125500,1206,1208,1206,1206
SPXUSD,20050104,125600,1206,1207,1206,1207
SPXUSD,20050104,125700,1207,1208,1206,1207
SPXUSD,20050104,125800,1207,1207,1206,1206
SPXUSD,20050104,125900,1207,1208,1206,1206
SPXUSD,20050104,130000,1208,1208,1206,1206
SPXUSD,20050104,130100,1207,1207,1206,1206
SPXUSD,20050104,130200,1208,1208,1206,1207
SPXUSD,20050104,130300,1206,1208,1206,1207
SPXUSD,20050104,130400,1207,1207,1206,1206
SPXUSD,20050104,130500,1206,1207,1206,1207
SPXUSD,20050104,130600,1206,1207,1206,1207
SPXUSD,20050104,130700,1207,1207,1207,1207
SPXUSD,20050104,130800,1206,1207,1206,1206
SPXUSD,20050104,130900,1207,1208,1206,1207
SPXUSD,20050104,131000,1207,1207,1206,1206
SPXUSD,20050104,131100,1206,1208,1206,1207
SPXUSD,20050104,131200,1206,1208,1206,1207
SPXUSD,20050104,131300,1206,1207,1206,1207
SPXUSD,20050104,131400,1206,1207,1206,1207
SPXUSD,20050104,131500,1206,1207,1206,1206
SPXUSD,20050104,131600,1206,1207,1206,1206
SPXUSD,20050104,131700,1206,1208,1205,1206
SPXUSD,20050104,131800,1207,1207,1206,1206
SPXUSD,20050104,131900,1207,1207,1206,1206
SPXUSD,20050104,132000,1206,1207,1206,1207
SPXUSD,20050104,132100,1207,1207,1206,1206
SPXUSD,20050104,132200,1206,1206,1205,1205
SPXUSD,20050104,132300,1206,1207,1205,1207
SPXUSD,20050104,132400,1206,1206,1206,1206
SPXUSD,20050104,132500,1207,1207,1205,1205
SPXUSD,20050104,132600,1206,1206,1206,1206
SPXUSD,20050104,132700,1206,1207,1206,1207
SPXUSD,20050104,132800,1206,1206,1205,1206
SPXUSD,20050104,132900,1206,1207,1206,1207
SPXUSD,20050104,133000,1206,1207,1205,1207
SPXUSD,20050104,133100,1206,1207,1206,1206
SPXUSD,20050104,133200,1207,1207,1206,1206
SPXUSD,20050104,133300,1207,1207,1206,1206
SPXUSD,20050104,133400,1206,1207,1206,1207
SPXUSD,20050104,133500,1207,1208,1206,1206
SPXUSD,20050104,133600,1206,1207,1206,1206
SPXUSD,20050104,133700,1207,1207,1205,1206
SPXUSD,20050104,133800,1206,1207,1206,1207
SPXUSD,20050104,133900,1206,1206,1205,1206
SPXUSD,20050104,134000,1206,1206,1205,1205
SPXUSD,20050104,134100,1205,1206,1205,1205
SPXUSD,20050104,134200,1206,1207,1204,1205
SPXUSD,20050104,134300,1206,1206,1205,1205
SPXUSD,20050104,134400,1204,1206,1204,1206
SPXUSD,20050104,134500,1206,1206,1205,1206
SPXUSD,20050104,134600,1204,1206,1204,1205
SPXUSD,20050104,134700,1205,1206,1205,1205
SPXUSD,20050104,134800,1206,1207,1205,1206
SPXUSD,20050104,134900,1206,1207,1205,1206
SPXUSD,20050104,135000,1205,1206,1205,1205
SPXUSD,20050104,135100,1205,1206,1205,1206
SPXUSD,20050104,135200,1206,1206,1204,1204
SPXUSD,20050104,135300,1205,1206,1204,1205
SPXUSD,20050104,135400,1206,1206,1205,1205
SPXUSD,20050104,135500,1204,1206,1204,1206
SPXUSD,20050104,135600,1205,1205,1205,1205
SPXUSD,20050104,135700,1206,1206,1204,1205
SPXUSD,20050104,135800,1204,1206,1204,1204
SPXUSD,20050104,135900,1205,1205,1205,1205
SPXUSD,20050104,140000,1204,1206,1204,1206
SPXUSD,20050104,140100,1204,1205,1204,1205
SPXUSD,20050104,140200,1206,1206,1205,1205
SPXUSD,20050104,140300,1205,1206,1205,1205
SPXUSD,20050104,140400,1205,1206,1205,1205
SPXUSD,20050104,140500,1205,1206,1205,1206
SPXUSD,20050104,140600,1206,1207,1206,1206
SPXUSD,20050104,140700,1207,1207,1206,1206
SPXUSD,20050104,140800,1207,1208,1206,1207
SPXUSD,20050104,140900,1207,1208,1207,1207
SPXUSD,20050104,141000,1206,1207,1206,1207
SPXUSD,20050104,141100,1206,1206,1206,1206
SPXUSD,20050104,141200,1207,1207,1206,1207
SPXUSD,20050104,141300,1205,1207,1205,1206
SPXUSD,20050104,141400,1207,1207,1205,1206
SPXUSD,20050104,141500,1207,1207,1207,1207
SPXUSD,20050104,141600,1206,1207,1206,1207
SPXUSD,20050104,141700,1206,1207,1204,1205
SPXUSD,20050104,141800,1206,1207,1206,1206
SPXUSD,20050104,141900,1206,1206,1205,1205
SPXUSD,20050104,142000,1205,1206,1205,1206
SPXUSD,20050104,142100,1205,1207,1205,1206
SPXUSD,20050104,142200,1205,1206,1204,1204
SPXUSD,20050104,142300,1205,1205,1203,1205
SPXUSD,20050104,142400,1205,1205,1203,1203
SPXUSD,20050104,142500,1203,1204,1203,1203
SPXUSD,20050104,142600,1202,1203,1201,1202
SPXUSD,20050104,142700,1202,1203,1201,1201
SPXUSD,20050104,142800,1202,1203,1202,1203
SPXUSD,20050104,142900,1202,1203,1202,1203
SPXUSD,20050104,143000,1202,1203,1202,1202
SPXUSD,20050104,143100,1203,1203,1202,1202
SPXUSD,20050104,143200,1203,1203,1202,1202
SPXUSD,20050104,143300,1203,1203,1201,1201
SPXUSD,20050104,143400,1201,1203,1201,1203
SPXUSD,20050104,143500,1203,1203,1202,1202
SPXUSD,20050104,143600,1202,1203,1201,1202
SPXUSD,20050104,143700,1203,1204,1203,1203
SPXUSD,20050104,143800,1203,1204,1202,1202
SPXUSD,20050104,143900,1204,1204,1202,1203
SPXUSD,20050104,144000,1202,1204,1202,1204
SPXUSD,20050104,144100,1203,1203,1202,1203
SPXUSD,20050104,144200,1203,1203,1202,1202
SPXUSD,20050104,144300,1202,1203,1202,1203
SPXUSD,20050104,144400,1203,1203,1202,1203
SPXUSD,20050104,144500,1203,1203,1202,1203
SPXUSD,20050104,144600,1202,1202,1202,1202
SPXUSD,20050104,144700,1202,1202,1200,1202
SPXUSD,20050104,144800,1201,1202,1201,1201
SPXUSD,20050104,144900,1202,1202,1202,1202
SPXUSD,20050104,145000,1201,1201,1201,1201
SPXUSD,20050104,145100,1202,1202,1201,1202
SPXUSD,20050104,145200,1202,1202,1200,1202
SPXUSD,20050104,145300,1201,1203,1201,1203
SPXUSD,20050104,145400,1202,1202,1202,1202
SPXUSD,20050104,145500,1202,1203,1201,1201
SPXUSD,20050104,145600,1201,1201,1201,1201
SPXUSD,20050104,145700,1201,1201,1201,1201
SPXUSD,20050104,145800,1201,1201,1201,1201
SPXUSD,20050104,145900,1202,1202,1201,1202
SPXUSD,20050104,150000,1201,1202,1201,1202
SPXUSD,20050104,150100,1201,1202,1200,1200
SPXUSD,20050104,150200,1200,1201,1199,1200
SPXUSD,20050104,150300,1200,1201,1200,1200
SPXUSD,20050104,150400,1200,1201,1200,1201
SPXUSD,20050104,150500,1200,1201,1200,1200
SPXUSD,20050104,150600,1202,1202,1200,1200
SPXUSD,20050104,150700,1201,1201,1201,1201
SPXUSD,20050104,150800,1200,1200,1199,1200
SPXUSD,20050104,150900,1199,1201,1199,1201
SPXUSD,20050104,151000,1200,1200,1200,1200
SPXUSD,20050104,151100,1200,1201,1200,1201
SPXUSD,20050104,151200,1200,1202,1200,1201
SPXUSD,20050104,151300,1200,1202,1200,1202
SPXUSD,20050104,151400,1201,1201,1200,1200
SPXUSD,20050104,151500,1200,1202,1200,1202
SPXUSD,20050104,151600,1201,1202,1200,1202
SPXUSD,20050104,151700,1201,1202,1201,1202
SPXUSD,20050104,151800,1202,1202,1201,1202
SPXUSD,20050104,151900,1201,1203,1201,1203
SPXUSD,20050104,152000,1202,1202,1201,1201
SPXUSD,20050104,152100,1202,1202,1202,1202
SPXUSD,20050104,152200,1202,1203,1202,1202
SPXUSD,20050104,152300,1201,1203,1201,1203
SPXUSD,20050104,152400,1203,1203,1201,1201
SPXUSD,20050104,152500,1202,1202,1201,1202
SPXUSD,20050104,152600,1202,1202,1200,1202
SPXUSD,20050104,152700,1201,1203,1201,1203
SPXUSD,20050104,152800,1202,1202,1201,1201
SPXUSD,20050104,152900,1201,1202,1201,1202
SPXUSD,20050104,153000,1203,1203,1202,1202
SPXUSD,20050104,153100,1201,1203,1201,1202
SPXUSD,20050104,153200,1203,1203,1201,1202
SPXUSD,20050104,153300,1202,1202,1201,1201
SPXUSD,20050104,153400,1203,1203,1201,1202
SPXUSD,20050104,153500,1203,1203,1201,1201
SPXUSD,20050104,153600,1203,1203,1202,1202
SPXUSD,20050104,153700,1202,1202,1201,1202
SPXUSD,20050104,153800,1202,1202,1201,1202
SPXUSD,20050104,153900,1203,1203,1201,1203
SPXUSD,20050104,154000,1202,1203,1202,1202
SPXUSD,20050104,154100,1202,1203,1201,1203
SPXUSD,20050104,154200,1202,1202,1202,1202
SPXUSD,20050104,154300,1203,1203,1201,1201
SPXUSD,20050104,154400,1201,1202,1201,1202
SPXUSD,20050104,154500,1203,1203,1202,1202
SPXUSD,20050104,154600,1202,1202,1200,1200
SPXUSD,20050104,154700,1202,1202,1200,1201
SPXUSD,20050104,154800,1201,1202,1201,1202
SPXUSD,20050104,154900,1202,1202,1201,1201
SPXUSD,20050104,155000,1201,1201,1200,1200
SPXUSD,20050104,155100,1200,1201,1200,1201
SPXUSD,20050104,155200,1200,1202,1200,1201
SPXUSD,20050104,155300,1202,1202,1200,1201
SPXUSD,20050104,155400,1200,1200,1200,1200
SPXUSD,20050104,155500,1201,1201,1200,1201
SPXUSD,20050104,155600,1200,1201,1200,1200
SPXUSD,20050104,155700,1202,1202,1201,1201
SPXUSD,20050104,155800,1201,1202,1201,1201
SPXUSD,20050104,155900,1201,1201,1201,1201
SPXUSD,20050104,160000,1201,1202,1200,1200
SPXUSD,20050104,160100,1200,1202,1200,1200
SPXUSD,20050104,160200,1201,1201,1200,1200
SPXUSD,20050104,160300,1200,1201,1199,1201
SPXUSD,20050104,160400,1201,1201,1199,1200
SPXUSD,20050104,160500,1200,1201,1199,1199
SPXUSD,20050104,160600,1200,1200,1199,1199
SPXUSD,20050104,160700,1200,1201,1199,1199
SPXUSD,20050104,160800,1200,1200,1200,1200
SPXUSD,20050104,160900,1199,1199,1199,1199
SPXUSD,20050104,161000,1199,1199,1199,1199
SPXUSD,20050104,161100,1200,1200,1200,1200
SPXUSD,20050104,161200,1200,1200,1198,1198
SPXUSD,20050104,161300,1198,1199,1198,1199
SPXUSD,20050104,161400,1199,1199,1198,1198
SPXUSD,20050104,161500,1197,1198,1196,1198
SPXUSD,20050104,161600,1198,1198,1198,1198
SPXUSD,20050104,161700,1198,1198,1196,1196
SPXUSD,20050104,161800,1196,1198,1196,1198
SPXUSD,20050104,161900,1197,1199,1197,1199
SPXUSD,20050104,162000,1199,1199,1198,1198
SPXUSD,20050104,162100,1199,1199,1197,1197
SPXUSD,20050104,162200,1198,1198,1197,1197
SPXUSD,20050104,162300,1199,1199,1197,1197
SPXUSD,20050104,162400,1197,1198,1197,1198
SPXUSD,20050104,162500,1198,1198,1198,1198
SPXUSD,20050104,162600,1197,1198,1196,1196
SPXUSD,20050104,162700,1198,1198,1197,1198
SPXUSD,20050104,162800,1197,1198,1197,1198
SPXUSD,20050104,162900,1198,1199,1197,1198
SPXUSD,20050104,163000,1198,1198,1198,1198
SPXUSD,20050104,163100,1199,1199,1197,1199
SPXUSD,20050104,163200,1198,1198,1198,1198
SPXUSD,20050104,163300,1198,1199,1198,1199
SPXUSD,20050104,163400,1198,1200,1198,1198
SPXUSD,20050104,163500,1200,1200,1198,1198
SPXUSD,20050104,163600,1199,1200,1198,1200
SPXUSD,20050104,163700,1199,1199,1198,1198
SPXUSD,20050104,163800,1199,1199,1199,1199
SPXUSD,20050104,163900,1198,1199,1198,1199
SPXUSD,20050104,164000,1199,1199,1197,1199
SPXUSD,20050104,164100,1198,1199,1198,1198
SPXUSD,20050104,164200,1199,1199,1197,1198
SPXUSD,20050104,164300,1198,1199,1197,1197
SPXUSD,20050104,164400,1199,1199,1197,1198
SPXUSD,20050104,164500,1197,1199,1197,1198
SPXUSD,20050104,164600,1199,1200,1199,1199
SPXUSD,20050104,164700,1199,1199,1198,1199
SPXUSD,20050104,164800,1200,1200,1198,1199
SPXUSD,20050104,164900,1199,1199,1198,1198
SPXUSD,20050104,165000,1199,1200,1199,1200
SPXUSD,20050104,165100,1200,1201,1199,1200
SPXUSD,20050104,165200,1200,1201,1199,1200
SPXUSD,20050104,165300,1200,1200,1199,1200
SPXUSD,20050104,165400,1199,1200,1198,1198
SPXUSD,20050104,165500,1198,1200,1198,1200
SPXUSD,20050104,165600,1200,1200,1199,1199
SPXUSD,20050104,165700,1199,1199,1198,1199
SPXUSD,20050104,165800,1199,1199,1198,1199
SPXUSD,20050104,165900,1198,1199,1197,1197
SPXUSD,20050104,170000,1197,1198,1197,1198
SPXUSD,20050104,170100,1198,1199,1198,1199
SPXUSD,20050104,170200,1199,1200,1198,1198
SPXUSD,20050104,170300,1198,1200,1198,1199
SPXUSD,20050104,170400,1198,1200,1198,1198
SPXUSD,20050104,170500,1198,1198,1197,1198
SPXUSD,20050104,170600,1198,1199,1198,1198
SPXUSD,20050104,170700,1199,1200,1198,1200
SPXUSD,20050104,170800,1199,1199,1199,1199
SPXUSD,20050104,170900,1199,1199,1199,1199
SPXUSD,20050104,171000,1200,1200,1199,1199
SPXUSD,20050104,171100,1198,1199,1198,1198
SPXUSD,20050104,171200,1200,1200,1198,1198
SPXUSD,20050104,171300,1200,1200,1198,1198
SPXUSD,20050104,171400,1200,1200,1199,1200
SPXUSD,20050104,171500,1199,1200,1198,1199
SPXUSD,20050104,171600,1198,1199,1198,1199
SPXUSD,20050104,171700,1199,1199,1198,1198
SPXUSD,20050104,171800,1200,1200,1198,1198
SPXUSD,20050104,171900,1199,1200,1198,1198
SPXUSD,20050104,172000,1198,1198,1198,1198
SPXUSD,20050104,172100,1199,1199,1197,1198
SPXUSD,20050104,172200,1199,1199,1197,1197
SPXUSD,20050104,172300,1198,1199,1198,1198
SPXUSD,20050104,172400,1199,1199,1198,1198
SPXUSD,20050104,172500,1199,1199,1198,1198
SPXUSD,20050104,172600,1198,1199,1198,1198
SPXUSD,20050104,172700,1197,1197,1197,1197
SPXUSD,20050104,172800,1198,1199,1196,1199
SPXUSD,20050104,172900,1198,1199,1198,1199
SPXUSD,20050104,173000,1198,1198,1198,1198
SPXUSD,20050104,173100,1199,1199,1198,1198
SPXUSD,20050104,173200,1199,1199,1198,1199
SPXUSD,20050104,173300,1198,1199,1198,1199
SPXUSD,20050104,173400,1198,1199,1198,1198
SPXUSD,20050104,173500,1199,1199,1198,1199
SPXUSD,20050104,173600,1198,1199,1198,1198
SPXUSD,20050104,173700,1198,1199,1198,1199
SPXUSD,20050104,173800,1198,1198,1197,1197
SPXUSD,20050104,173900,1198,1199,1197,1199
SPXUSD,20050104,174000,1197,1199,1197,1199
SPXUSD,20050104,174100,1198,1198,1198,1198
SPXUSD,20050104,174200,1198,1199,1197,1199
SPXUSD,20050104,174300,1197,1198,1197,1198
SPXUSD,20050104,174400,1197,1199,1197,1198
SPXUSD,20050104,174500,1197,1199,1197,1199
SPXUSD,20050104,174600,1197,1199,1197,1199
SPXUSD,20050104,174700,1199,1199,1198,1198
SPXUSD,20050104,174800,1198,1198,1198,1198
SPXUSD,20050104,174900,1198,1198,1198,1198
SPXUSD,20050104,175000,1198,1199,1198,1199
SPXUSD,20050104,175100,1199,1199,1198,1198
SPXUSD,20050104,175200,1198,1199,1197,1199
SPXUSD,20050104,175300,1198,1199,1197,1199
SPXUSD,20050104,175400,1199,1199,1197,1198
SPXUSD,20050104,175500,1199,1199,1196,1198
SPXUSD,20050104,175600,1197,1198,1196,1197
SPXUSD,20050104,175700,1196,1198,1196,1198
SPXUSD,20050104,175800,1198,1198,1197,1197
SPXUSD,20050104,175900,1198,1198,1196,1198
SPXUSD,20050104,180000,1198,1198,1195,1196
SPXUSD,20050104,180100,1197,1197,1195,1196
SPXUSD,20050104,180200,1196,1197,1196,1196
SPXUSD,20050104,180300,1195,1196,1195,1196
SPXUSD,20050104,180400,1195,1197,1195,1197
SPXUSD,20050104,180500,1195,1197,1195,1196
SPXUSD,20050104,180600,1196,1196,1195,1195
SPXUSD,20050104,180700,1195,1195,1193,1194
SPXUSD,20050104,180800,1193,1194,1193,1194
SPXUSD,20050104,180900,1192,1194,1192,1194
SPXUSD,20050104,181000,1193,1194,1193,1194
SPXUSD,20050104,181100,1194,1195,1193,1193
SPXUSD,20050104,181200,1194,1195,1193,1193
SPXUSD,20050104,181300,1193,1195,1193,1193
SPXUSD,20050104,181400,1195,1195,1194,1194
SPXUSD,20050104,181500,1194,1195,1194,1194
SPXUSD,20050104,181600,1194,1195,1193,1194
SPXUSD,20050104,181700,1194,1194,1194,1194
SPXUSD,20050104,181800,1194,1194,1193,1194
SPXUSD,20050104,181900,1193,1193,1193,1193
SPXUSD,20050104,182000,1192,1195,1192,1195
SPXUSD,20050104,182100,1193,1194,1193,1193
SPXUSD,20050104,182200,1193,1194,1193,1194
SPXUSD,20050104,182300,1193,1194,1191,1192
SPXUSD,20050104,182400,1192,1192,1191,1191
SPXUSD,20050104,182500,1192,1193,1190,1192
SPXUSD,20050104,182600,1191,1191,1189,1190
SPXUSD,20050104,182700,1189,1190,1189,1190
SPXUSD,20050104,182800,1189,1191,1189,1191
SPXUSD,20050104,182900,1191,1191,1190,1191
SPXUSD,20050104,183000,1191,1191,1190,1191
SPXUSD,20050104,183100,1191,1192,1190,1191
SPXUSD,20050104,183200,1191,1191,1190,1190
SPXUSD,20050104,183300,1191,1191,1190,1191
SPXUSD,20050104,183400,1190,1191,1190,1191
SPXUSD,20050104,183500,1191,1191,1190,1190
SPXUSD,20050104,183600,1191,1191,1190,1190
SPXUSD,20050104,183700,1191,1191,1189,1190
SPXUSD,20050104,183800,1188,1191,1188,1190
SPXUSD,20050104,183900,1191,1191,1189,1189
SPXUSD,20050104,184000,1189,1191,1189,1190
SPXUSD,20050104,184100,1190,1191,1189,1191
SPXUSD,20050104,184200,1191,1191,1189,1189
SPXUSD,20050104,184300,1190,1191,1189,1191
SPXUSD,20050104,184400,1189,1189,1188,1188
SPXUSD,20050104,184500,1189,1189,1188,1188
SPXUSD,20050104,184600,1188,1188,1187,1187
SPXUSD,20050104,184700,1187,1187,1187,1187
SPXUSD,20050104,184800,1187,1188,1186,1187
SPXUSD,20050104,184900,1186,1188,1185,1188
SPXUSD,20050104,185000,1186,1187,1186,1186
SPXUSD,20050104,185100,1188,1188,1188,1188
SPXUSD,20050104,185200,1188,1189,1188,1188
SPXUSD,20050104,185300,1189,1189,1188,1188
SPXUSD,20050104,185400,1188,1188,1188,1188
SPXUSD,20050104,185500,1187,1189,1187,1188
SPXUSD,20050104,185600,1189,1189,1187,1187
SPXUSD,20050104,185700,1189,1189,1187,1189
SPXUSD,20050104,185800,1189,1191,1189,1191
SPXUSD,20050104,185900,1190,1190,1189,1189
SPXUSD,20050104,190000,1189,1190,1189,1190
SPXUSD,20050104,190100,1189,1190,1189,1189
SPXUSD,20050104,190200,1190,1190,1189,1189
SPXUSD,20050104,190300,1189,1190,1189,1190
SPXUSD,20050104,190400,1191,1191,1189,1189
SPXUSD,20050104,190500,1189,1190,1189,1190
SPXUSD,20050104,190600,1190,1190,1189,1189
SPXUSD,20050104,190700,1189,1190,1189,1189
SPXUSD,20050104,190800,1189,1190,1189,1190
SPXUSD,20050104,190900,1191,1191,1189,1189
SPXUSD,20050104,191000,1190,1191,1190,1191
SPXUSD,20050104,191100,1191,1191,1190,1190
SPXUSD,20050104,191200,1190,1191,1190,1190
SPXUSD,20050104,191300,1191,1191,1189,1189
SPXUSD,20050104,191400,1191,1191,1189,1189
SPXUSD,20050104,191500,1190,1190,1189,1189
SPXUSD,20050104,191600,1191,1191,1190,1191
SPXUSD,20050104,191700,1191,1191,1189,1190
SPXUSD,20050104,191800,1190,1190,1188,1188
SPXUSD,20050104,191900,1190,1190,1189,1189
SPXUSD,20050104,192000,1189,1191,1189,1189
SPXUSD,20050104,192100,1188,1190,1188,1188
SPXUSD,20050104,192200,1188,1189,1188,1189
SPXUSD,20050104,192300,1189,1189,1188,1189
SPXUSD,20050104,192400,1187,1189,1187,1189
SPXUSD,20050104,192500,1189,1190,1188,1189
SPXUSD,20050104,192600,1189,1190,1188,1188
SPXUSD,20050104,192700,1189,1190,1188,1189
SPXUSD,20050104,192800,1190,1190,1188,1188
SPXUSD,20050104,192900,1188,1190,1188,1189
SPXUSD,20050104,193000,1189,1189,1189,1189
SPXUSD,20050104,193100,1188,1190,1188,1190
SPXUSD,20050104,193200,1190,1190,1188,1190
SPXUSD,20050104,193300,1190,1190,1189,1189
SPXUSD,20050104,193400,1189,1191,1189,1191
SPXUSD,20050104,193500,1190,1192,1190,1190
SPXUSD,20050104,193600,1192,1192,1190,1190
SPXUSD,20050104,193700,1191,1191,1190,1190
SPXUSD,20050104,193800,1190,1190,1190,1190
SPXUSD,20050104,193900,1190,1191,1189,1191
SPXUSD,20050104,194000,1192,1192,1191,1191
SPXUSD,20050104,194100,1191,1191,1190,1190
SPXUSD,20050104,194200,1191,1191,1190,1190
SPXUSD,20050104,194300,1190,1191,1190,1191
SPXUSD,20050104,194400,1191,1191,1190,1190
SPXUSD,20050104,194500,1191,1191,1190,1191
SPXUSD,20050104,194600,1191,1191,1190,1190
SPXUSD,20050104,194700,1190,1191,1189,1189
SPXUSD,20050104,194800,1189,1191,1189,1189
SPXUSD,20050104,194900,1188,1189,1188,1189
SPXUSD,20050104,195000,1189,1190,1189,1189
SPXUSD,20050104,195100,1190,1190,1189,1189
SPXUSD,20050104,195200,1189,1190,1189,1190
SPXUSD,20050104,195300,1190,1190,1188,1189
SPXUSD,20050104,195400,1188,1190,1188,1189
SPXUSD,20050104,195500,1190,1190,1189,1190
SPXUSD,20050104,195600,1189,1189,1189,1189
SPXUSD,20050104,195700,1190,1190,1189,1190
SPXUSD,20050104,195800,1189,1190,1189,1190
SPXUSD,20050104,195900,1190,1190,1189,1189
SPXUSD,20050104,200000,1188,1190,1188,1189
SPXUSD,20050104,200100,1190,1190,1189,1189
SPXUSD,20050104,200200,1189,1190,1189,1190
SPXUSD,20050104,200300,1190,1191,1190,1191
SPXUSD,20050104,200400,1191,1191,1190,1191
SPXUSD,20050104,200500,1191,1191,1190,1190
SPXUSD,20050104,200600,1189,1190,1189,1189
SPXUSD,20050104,200700,1190,1190,1189,1189
SPXUSD,20050104,200800,1190,1190,1189,1190
SPXUSD,20050104,200900,1189,1190,1189,1190
SPXUSD,20050104,201000,1189,1190,1189,1189
SPXUSD,20050104,201100,1191,1191,1190,1191
SPXUSD,20050104,201200,1190,1190,1189,1189
SPXUSD,20050104,201300,1190,1190,1189,1189
SPXUSD,20050104,201400,1190,1190,1189,1189
SPXUSD,20050104,201500,1189,1190,1189,1189
SPXUSD,20050104,201600,1191,1191,1189,1189
SPXUSD,20050104,201700,1189,1191,1189,1191
SPXUSD,20050104,201800,1190,1190,1190,1190
SPXUSD,20050104,201900,1190,1190,1189,1189
SPXUSD,20050104,202000,1190,1191,1189,1190
SPXUSD,20050104,202100,1190,1190,1190,1190
SPXUSD,20050104,202200,1191,1191,1190,1190
SPXUSD,20050104,202300,1189,1191,1189,1191
SPXUSD,20050104,202400,1190,1190,1190,1190
SPXUSD,20050104,202500,1190,1190,1189,1189
SPXUSD,20050104,202600,1190,1191,1190,1191
SPXUSD,20050104,202700,1191,1191,1189,1189
SPXUSD,20050104,202800,1191,1191,1189,1190
SPXUSD,20050104,202900,1190,1190,1189,1190
SPXUSD,20050104,203000,1190,1190,1189,1189
SPXUSD,20050104,203300,1189,1189,1189,1189
SPXUSD,20050104,203400,1189,1190,1189,1190
SPXUSD,20050104,203500,1190,1191,1190,1191
SPXUSD,20050104,203600,1190,1191,1189,1190
SPXUSD,20050104,203700,1190,1190,1189,1189
SPXUSD,20050104,203800,1190,1191,1190,1191
SPXUSD,20050104,203900,1190,1190,1189,1189
SPXUSD,20050104,204000,1191,1191,1189,1191
SPXUSD,20050104,204100,1190,1191,1190,1191
SPXUSD,20050104,204200,1189,1190,1189,1190
SPXUSD,20050104,204300,1190,1190,1189,1190
SPXUSD,20050104,204500,1189,1190,1189,1189
SPXUSD,20050104,204600,1190,1190,1190,1190
SPXUSD,20050104,204700,1191,1191,1189,1190
SPXUSD,20050104,204800,1189,1190,1189,1190
SPXUSD,20050104,204900,1190,1190,1189,1190
SPXUSD,20050104,205000,1190,1190,1190,1190
SPXUSD,20050104,205100,1189,1190,1189,1189
SPXUSD,20050104,205200,1189,1190,1188,1188
SPXUSD,20050104,205400,1190,1190,1189,1189
SPXUSD,20050104,205500,1189,1190,1189,1190
SPXUSD,20050104,205600,1190,1190,1190,1190
SPXUSD,20050104,205700,1189,1190,1189,1189
SPXUSD,20050104,205800,1189,1190,1189,1189
SPXUSD,20050104,210100,1189,1189,1189,1189
SPXUSD,20050104,210700,1190,1190,1190,1190
SPXUSD,20050104,210800,1189,1189,1188,1189
SPXUSD,20050104,210900,1190,1190,1189,1189
SPXUSD,20050104,211000,1189,1190,1189,1190
SPXUSD,20050104,211100,1189,1190,1189,1190
SPXUSD,20050104,211200,1189,1189,1189,1189
SPXUSD,20050104,211300,1190,1190,1189,1190
SPXUSD,20050104,211400,1189,1190,1189,1190
SPXUSD,20050104,220000,1189,1190,1189,1190
SPXUSD,20050104,220100,1189,1190,1189,1190
SPXUSD,20050104,220200,1189,1190,1189,1189
SPXUSD,20050104,220300,1189,1190,1189,1190
SPXUSD,20050104,220400,1190,1190,1189,1189
SPXUSD,20050104,220600,1189,1191,1189,1189
SPXUSD,20050104,220700,1191,1191,1190,1190
SPXUSD,20050104,220800,1190,1190,1189,1190
SPXUSD,20050104,220900,1189,1191,1189,1190
SPXUSD,20050104,221000,1191,1191,1190,1191
SPXUSD,20050104,221100,1190,1190,1190,1190
SPXUSD,20050104,221200,1190,1190,1190,1190
SPXUSD,20050104,221300,1190,1191,1190,1191
SPXUSD,20050104,221400,1190,1191,1189,1190
SPXUSD,20050104,221500,1190,1190,1189,1189
SPXUSD,20050104,221600,1191,1191,1189,1189
SPXUSD,20050104,221700,1189,1190,1189,1189
SPXUSD,20050104,221800,1190,1190,1190,1190
SPXUSD,20050104,221900,1190,1191,1189,1191
SPXUSD,20050104,222000,1189,1190,1189,1190
SPXUSD,20050104,222100,1191,1191,1190,1190
SPXUSD,20050104,222200,1189,1191,1189,1191
SPXUSD,20050104,222300,1191,1191,1189,1189
SPXUSD,20050104,222400,1190,1191,1189,1189
SPXUSD,20050104,222500,1190,1190,1189,1190
SPXUSD,20050104,222600,1190,1191,1190,1190
SPXUSD,20050104,222700,1190,1190,1190,1190
SPXUSD,20050104,222800,1190,1190,1189,1189
SPXUSD,20050104,222900,1191,1191,1190,1191
SPXUSD,20050104,223100,1190,1191,1190,1191
SPXUSD,20050104,223200,1190,1191,1190,1191
SPXUSD,20050104,223300,1191,1191,1190,1190
SPXUSD,20050104,223400,1190,1191,1189,1189
SPXUSD,20050104,223500,1189,1191,1189,1191
SPXUSD,20050104,223600,1189,1190,1189,1190
SPXUSD,20050104,223800,1190,1191,1190,1190
SPXUSD,20050104,224000,1191,1191,1190,1190
SPXUSD,20050104,224100,1191,1191,1190,1191
SPXUSD,20050104,224200,1190,1191,1190,1190
SPXUSD,20050104,224500,1190,1190,1189,1189
SPXUSD,20050104,224700,1190,1190,1190,1190
SPXUSD,20050104,224900,1189,1190,1189,1189
SPXUSD,20050104,225300,1190,1190,1189,1189
SPXUSD,20050104,225400,1190,1191,1190,1191
SPXUSD,20050104,225500,1190,1191,1190,1190
SPXUSD,20050104,225800,1190,1191,1190,1190
SPXUSD,20050104,225900,1190,1191,1190,1190
NDQUSD,20050104,000100,1614,1615,1614,1614
NDQUSD,20050104,000600,1613,1614,1613,1614
NDQUSD,20050104,000700,1613,1614,1613,1614
NDQUSD,20050104,000800,1614,1614,1614,1614
NDQUSD,20050104,001100,1613,1613,1613,1613
NDQUSD,20050104,001400,1613,1614,1612,1613
NDQUSD,20050104,001500,1613,1613,1612,1613
NDQUSD,20050104,001600,1612,1613,1612,1613
NDQUSD,20050104,001700,1613,1613,1612,1613
NDQUSD,20050104,001900,1613,1613,1612,1612
NDQUSD,20050104,002200,1613,1614,1612,1614
NDQUSD,20050104,002300,1612,1614,1612,1613
NDQUSD,20050104,002400,1613,1614,1613,1613
NDQUSD,20050104,002600,1613,1614,1613,1614
NDQUSD,20050104,002900,1613,1614,1613,1613
NDQUSD,20050104,003000,1613,1614,1613,1614
NDQUSD,20050104,003200,1613,1614,1613,1614
NDQUSD,20050104,003300,1614,1615,1614,1614
NDQUSD,20050104,003400,1613,1614,1613,1614
NDQUSD,20050104,003600,1613,1614,1613,1614
NDQUSD,20050104,004200,1614,1614,1613,1614
NDQUSD,20050104,004700,1614,1614,1613,1613
NDQUSD,20050104,004800,1614,1614,1613,1613
NDQUSD,20050104,010200,1613,1613,1612,1612
NDQUSD,20050104,010300,1614,1614,1613,1614
NDQUSD,20050104,010500,1612,1613,1612,1613
NDQUSD,20050104,010600,1613,1613,1613,1613
NDQUSD,20050104,010800,1613,1614,1613,1614
NDQUSD,20050104,011300,1614,1614,1612,1612
NDQUSD,20050104,011600,1614,1614,1613,1613
NDQUSD,20050104,012200,1614,1614,1613,1613
NDQUSD,20050104,012500,1613,1614,1613,1614
NDQUSD,20050104,012700,1614,1614,1614,1614
NDQUSD,20050104,013000,1613,1613,1613,1613
NDQUSD,20050104,013100,1613,1615,1613,1615
NDQUSD,20050104,013300,1613,1613,1613,1613
NDQUSD,20050104,013500,1614,1614,1613,1613
NDQUSD,20050104,013700,1612,1613,1612,1613
NDQUSD,20050104,014000,1614,1614,1613,1614
NDQUSD,20050104,014500,1614,1614,1613,1614
NDQUSD,20050104,015500,1614,1614,1614,1614
NDQUSD,20050104,015700,1614,1615,1613,1613
NDQUSD,20050104,015800,1613,1614,1613,1614
NDQUSD,20050104,020000,1613,1614,1613,1614
NDQUSD,20050104,020800,1614,1614,1613,1614
NDQUSD,20050104,021000,1613,1613,1613,1613
NDQUSD,20050104,021200,1613,1614,1613,1613
NDQUSD,20050104,021800,1614,1614,1613,1613
NDQUSD,20050104,021900,1614,1614,1613,1613
NDQUSD,20050104,023000,1613,1613,1613,1613
NDQUSD,20050104,023700,1614,1614,1614,1614
NDQUSD,20050104,023900,1613,1614,1613,1614
NDQUSD,20050104,024000,1615,1615,1614,1614
NDQUSD,20050104,024800,1613,1614,1613,1614
NDQUSD,20050104,025000,1614,1614,1614,1614
NDQUSD,20050104,025100,1614,1614,1613,1613
NDQUSD,20050104,025500,1613,1613,1613,1613
NDQUSD,20050104,025700,1613,1614,1613,1614
NDQUSD,20050104,030200,1613,1613,1613,1613
NDQUSD,20050104,030400,1613,1614,1613,1614
NDQUSD,20050104,030600,1613,1614,1613,1614
NDQUSD,20050104,030800,1613,1614,1613,1614
NDQUSD,20050104,030900,1614,1614,1613,1613
NDQUSD,20050104,031200,1614,1615,1613,1615
NDQUSD,20050104,031500,1614,1614,1614,1614
NDQUSD,20050104,031600,1614,1614,1613,1614
NDQUSD,20050104,032000,1612,1613,1612,1612
NDQUSD,20050104,032200,1614,1614,1614,1614
NDQUSD,20050104,032700,1613,1614,1613,1613
NDQUSD,20050104,033200,1614,1614,1613,1614
NDQUSD,20050104,033300,1613,1613,1613,1613
NDQUSD,20050104,033400,1614,1615,1614,1615
NDQUSD,20050104,033500,1614,1614,1614,1614
NDQUSD,20050104,033800,1613,1613,1613,1613
NDQUSD,20050104,033900,1614,1614,1613,1613
NDQUSD,20050104,034000,1613,1613,1613,1613
NDQUSD,20050104,034100,1614,1614,1613,1613
NDQUSD,20050104,034200,1614,1614,1614,1614
NDQUSD,20050104,034700,1613,1614,1613,1614
NDQUSD,20050104,034800,1613,1614,1613,1614
NDQUSD,20050104,034900,1613,1613,1613,1613
NDQUSD,20050104,040300,1614,1614,1614,1614
NDQUSD,20050104,040500,1614,1614,1613,1614
NDQUSD,20050104,041300,1613,1614,1613,1613
NDQUSD,20050104,041600,1613,1614,1613,1614
NDQUSD,20050104,041900,1615,1615,1614,1615
NDQUSD,20050104,042100,1614,1615,1613,1614
NDQUSD,20050104,042400,1613,1615,1613,1614
NDQUSD,20050104,042900,1614,1615,1614,1615
NDQUSD,20050104,044000,1614,1615,1614,1615
NDQUSD,20050104,044400,1614,1614,1612,1613
NDQUSD,20050104,045000,1614,1614,1613,1613
NDQUSD,20050104,045500,1614,1614,1614,1614
NDQUSD,20050104,045700,1614,1614,1613,1613
NDQUSD,20050104,051400,1613,1614,1613,1614
NDQUSD,20050104,052000,1614,1614,1613,1613
NDQUSD,20050104,052700,1612,1613,1612,1613
NDQUSD,20050104,053200,1613,1613,1612,1613
NDQUSD,20050104,053500,1613,1613,1613,1613
NDQUSD,20050104,054100,1614,1614,1613,1613
NDQUSD,20050104,054300,1613,1615,1613,1614
NDQUSD,20050104,054400,1613,1613,1613,1613
NDQUSD,20050104,054800,1613,1614,1613,1614
NDQUSD,20050104,055700,1614,1614,1613,1613
NDQUSD,20050104,055800,1613,1614,1612,1612
NDQUSD,20050104,055900,1613,1613,1612,1612
NDQUSD,20050104,060000,1611,1612,1611,1612
NDQUSD,20050104,060100,1613,1613,1611,1611
NDQUSD,20050104,060200,1611,1613,1611,1612
NDQUSD,20050104,060300,1612,1612,1612,1612
NDQUSD,20050104,060400,1612,1613,1612,1613
NDQUSD,20050104,060500,1612,1613,1611,1612
NDQUSD,20050104,061900,1611,1611,1611,1611
NDQUSD,20050104,062400,1613,1613,1611,1611
NDQUSD,20050104,062800,1612,1613,1612,1613
NDQUSD,20050104,063000,1613,1613,1613,1613
NDQUSD,20050104,063400,1613,1613,1613,1613
NDQUSD,20050104,064100,1612,1613,1611,1611
NDQUSD,20050104,064400,1612,1614,1612,1612
NDQUSD,20050104,064500,1614,1614,1614,1614
NDQUSD,20050104,064600,1613,1613,1612,1613
NDQUSD,20050104,064700,1613,1613,1612,1613
NDQUSD,20050104,064800,1613,1613,1612,1613
NDQUSD,20050104,064900,1613,1614,1613,1614
NDQUSD,20050104,065000,1612,1613,1612,1612
NDQUSD,20050104,065300,1613,1614,1613,1614
NDQUSD,20050104,065500,1613,1613,1613,1613
NDQUSD,20050104,065600,1613,1613,1613,1613
NDQUSD,20050104,065700,1614,1614,1613,1613
NDQUSD,20050104,065800,1613,1614,1613,1614
NDQUSD,20050104,065900,1614,1614,1613,1613
NDQUSD,20050104,070000,1613,1614,1613,1613
NDQUSD,20050104,070100,1614,1614,1612,1612
NDQUSD,20050104,070200,1613,1614,1612,1612
NDQUSD,20050104,070300,1612,1613,1612,1612
NDQUSD,20050104,070500,1612,1614,1612,1614
NDQUSD,20050104,070600,1614,1614,1613,1614
NDQUSD,20050104,070700,1615,1615,1613,1614
NDQUSD,20050104,070800,1613,1615,1613,1615
NDQUSD,20050104,071000,1615,1615,1613,1613
NDQUSD,20050104,071100,1614,1614,1614,1614
NDQUSD,20050104,071200,1614,1615,1614,1615
NDQUSD,20050104,071300,1614,1615,1614,1614
NDQUSD,20050104,071400,1613,1614,1613,1613
NDQUSD,20050104,071600,1615,1615,1613,1614
NDQUSD,20050104,071800,1615,1615,1614,1614
NDQUSD,20050104,072000,1614,1616,1614,1615
NDQUSD,20050104,072100,1615,1615,1614,1614
NDQUSD,20050104,072200,1614,1614,1614,1614
NDQUSD,20050104,072500,1614,1615,1614,1615
NDQUSD,20050104,072600,1614,1614,1614,1614
NDQUSD,20050104,072900,1615,1615,1614,1615
NDQUSD,20050104,073000,1614,1616,1614,1616
NDQUSD,20050104,073100,1616,1616,1614,1614
NDQUSD,20050104,073200,1614,1615,1614,1615
NDQUSD,20050104,073300,1614,1614,1614,1614
NDQUSD,20050104,073400,1614,1615,1614,1615
NDQUSD,20050104,073600,1614,1614,1614,1614
NDQUSD,20050104,073700,1614,1614,1614,1614
NDQUSD,20050104,073800,1615,1615,1614,1614
NDQUSD,20050104,074000,1613,1614,1613,1614
NDQUSD,20050104,074100,1614,1614,1613,1613
NDQUSD,20050104,074300,1614,1614,1613,1613
NDQUSD,20050104,074400,1614,1614,1613,1614
NDQUSD,20050104,074500,1613,1614,1613,1614
NDQUSD,20050104,074600,1614,1614,1613,1613
NDQUSD,20050104,074700,1614,1615,1613,1615
NDQUSD,20050104,075100,1615,1615,1613,1613
NDQUSD,20050104,075200,1614,1614,1613,1614
NDQUSD,20050104,075400,1614,1614,1614,1614
NDQUSD,20050104,075700,1613,1615,1613,1615
NDQUSD,20050104,075800,1614,1615,1614,1614
NDQUSD,20050104,075900,1616,1616,1614,1614
NDQUSD,20050104,080100,1615,1615,1615,1615
NDQUSD,20050104,080200,1614,1615,1614,1615
NDQUSD,20050104,080400,1614,1615,1613,1613
NDQUSD,20050104,080500,1614,1614,1614,1614
NDQUSD,20050104,080600,1615,1615,1614,1615
NDQUSD,20050104,080700,1614,1615,1614,1614
NDQUSD,20050104,080800,1615,1615,1614,1614
NDQUSD,20050104,081000,1615,1615,1614,1615
NDQUSD,20050104,081200,1615,1615,1613,1613
NDQUSD,20050104,081300,1613,1614,1613,1613
NDQUSD,20050104,081600,1614,1614,1613,1613
NDQUSD,20050104,082000,1614,1615,1614,1615
NDQUSD,20050104,082100,1615,1616,1615,1616
NDQUSD,20050104,082200,1615,1616,1615,1615
NDQUSD,20050104,082300,1616,1616,1615,1616
NDQUSD,20050104,082400,1616,1616,1615,1616
NDQUSD,20050104,082500,1615,1616,1615,1616
NDQUSD,20050104,082600,1616,1617,1615,1617
NDQUSD,20050104,082700,1615,1617,1615,1617
NDQUSD,20050104,082800,1616,1617,1616,1617
NDQUSD,20050104,082900,1616,1617,1616,1617
NDQUSD,20050104,083000,1616,1616,1615,1616
NDQUSD,20050104,083100,1617,1617,1615,1617
NDQUSD,20050104,083400,1617,1617,1616,1617
NDQUSD,20050104,083600,1617,1617,1616,1616
NDQUSD,20050104,083700,1618,1618,1617,1618
NDQUSD,20050104,083800,1617,1618,1617,1618
NDQUSD,20050104,083900,1617,1617,1616,1617
NDQUSD,20050104,084000,1617,1617,1616,1616
NDQUSD,20050104,084100,1616,1616,1616,1616
NDQUSD,20050104,084200,1616,1617,1616,1616
NDQUSD,20050104,084300,1615,1617,1615,1616
NDQUSD,20050104,084500,1616,1617,1616,1617
NDQUSD,20050104,084700,1616,1618,1616,1616
NDQUSD,20050104,085100,1616,1617,1616,1616
NDQUSD,20050104,085200,1616,1616,1616,1616
NDQUSD,20050104,085300,1616,1617,1616,1616
NDQUSD,20050104,085400,1616,1617,1616,1617
NDQUSD,20050104,085500,1616,1617,1616,1616
NDQUSD,20050104,085600,1617,1617,1617,1617
NDQUSD,20050104,085900,1617,1617,1616,1617
NDQUSD,20050104,090100,1616,1616,1616,1616
NDQUSD,20050104,090400,1617,1617,1616,1616
NDQUSD,20050104,090500,1617,1617,1616,1616
NDQUSD,20050104,090600,1617,1617,1616,1616
NDQUSD,20050104,090700,1617,1617,1616,1616
NDQUSD,20050104,090800,1617,1617,1616,1617
NDQUSD,20050104,090900,1617,1617,1616,1616
NDQUSD,20050104,091000,1615,1616,1615,1615
NDQUSD,20050104,091100,1616,1616,1616,1616
NDQUSD,20050104,091200,1616,1616,1616,1616
NDQUSD,20050104,091300,1615,1616,1615,1616
NDQUSD,20050104,091500,1616,1616,1615,1615
NDQUSD,20050104,091600,1615,1616,1615,1616
NDQUSD,20050104,091700,1614,1615,1614,1615
NDQUSD,20050104,091900,1615,1616,1614,1616
NDQUSD,20050104,092000,1615,1615,1615,1615
NDQUSD,20050104,092100,1615,1616,1615,1616
NDQUSD,20050104,092300,1615,1616,1615,1616
NDQUSD,20050104,092900,1615,1616,1615,1616
NDQUSD,20050104,093000,1616,1616,1615,1615
NDQUSD,20050104,093200,1615,1615,1615,1615
NDQUSD,20050104,093600,1616,1616,1615,1615
NDQUSD,20050104,093700,1615,1616,1615,1616
NDQUSD,20050104,094000,1616,1616,1615,1615
NDQUSD,20050104,094200,1616,1616,1614,1614
NDQUSD,20050104,094300,1614,1616,1614,1615
NDQUSD,20050104,094600,1615,1615,1615,1615
NDQUSD,20050104,094800,1615,1615,1615,1615
NDQUSD,20050104,095800,1616,1616,1615,1616
NDQUSD,20050104,100000,1614,1616,1614,1616
NDQUSD,20050104,100100,1616,1616,1614,1615
NDQUSD,20050104,100600,1614,1616,1614,1616
NDQUSD,20050104,100700,1615,1615,1614,1614
NDQUSD,20050104,100800,1615,1615,1614,1615
NDQUSD,20050104,100900,1615,1615,1615,1615
NDQUSD,20050104,101000,1616,1616,1615,1615
NDQUSD,20050104,101200,1616,1616,1616,1616
NDQUSD,20050104,101300,1615,1615,1615,1615
NDQUSD,20050104,101400,1616,1617,1616,1616
NDQUSD,20050104,101500,1616,1617,1616,1617
NDQUSD,20050104,101600,1617,1617,1616,1616
NDQUSD,20050104,101700,1617,1617,1616,1616
NDQUSD,20050104,101800,1617,1617,1616,1616
NDQUSD,20050104,102000,1616,1617,1616,1617
NDQUSD,20050104,102100,1616,1617,1616,1616
NDQUSD,20050104,102200,1617,1617,1617,1617
NDQUSD,20050104,102600,1616,1617,1616,1617
NDQUSD,20050104,102700,1617,1617,1616,1616
NDQUSD,20050104,102800,1616,1617,1616,1616
NDQUSD,20050104,103000,1616,1617,1616,1616
NDQUSD,20050104,103100,1616,1618,1616,1616
NDQUSD,20050104,103200,1618,1618,1617,1617
NDQUSD,20050104,103300,1617,1617,1616,1616
NDQUSD,20050104,103400,1616,1616,1616,1616
NDQUSD,20050104,103600,1616,1617,1616,1616
NDQUSD,20050104,104300,1616,1616,1616,1616
NDQUSD,20050104,104600,1617,1617,1616,1617
NDQUSD,20050104,104700,1617,1617,1616,1616
NDQUSD,20050104,104900,1616,1616,1615,1615
NDQUSD,20050104,105000,1616,1616,1615,1615
NDQUSD,20050104,105100,1615,1616,1615,1615
NDQUSD,20050104,105200,1615,1615,1614,1614
NDQUSD,20050104,105300,1614,1614,1614,1614
NDQUSD,20050104,105400,1614,1614,1614,1614
NDQUSD,20050104,105600,1614,1615,1614,1615
NDQUSD,20050104,105800,1615,1615,1614,1615
NDQUSD,20050104,105900,1616,1616,1614,1614
NDQUSD,20050104,110000,1614,1614,1613,1613
NDQUSD,20050104,110100,1613,1615,1613,1615
NDQUSD,20050104,110200,1613,1614,1613,1613
NDQUSD,20050104,110300,1613,1613,1612,1613
NDQUSD,20050104,110400,1613,1613,1612,1612
NDQUSD,20050104,110500,1613,1613,1612,1613
NDQUSD,20050104,110600,1612,1612,1612,1612
NDQUSD,20050104,110700,1613,1613,1612,1612
NDQUSD,20050104,110800,1613,1613,1612,1612
NDQUSD,20050104,111100,1614,1614,1613,1613
NDQUSD,20050104,111200,1615,1615,1614,1614
NDQUSD,20050104,111500,1615,1616,1615,1615
NDQUSD,20050104,111600,1614,1615,1614,1614
NDQUSD,20050104,111700,1614,1615,1614,1615
NDQUSD,20050104,111800,1614,1614,1614,1614
NDQUSD,20050104,111900,1614,1615,1613,1613
NDQUSD,20050104,112000,1614,1614,1614,1614
NDQUSD,20050104,112300,1614,1615,1613,1613
NDQUSD,20050104,112400,1614,1615,1613,1613
NDQUSD,20050104,112500,1615,1615,1614,1615
NDQUSD,20050104,112800,1615,1615,1615,1615
NDQUSD,20050104,112900,1615,1615,1614,1614
NDQUSD,20050104,113000,1614,1616,1614,1615
NDQUSD,20050104,113100,1615,1616,1614,1614
NDQUSD,20050104,113200,1614,1615,1614,1614
NDQUSD,20050104,113300,1614,1615,1614,1615
NDQUSD,20050104,113400,1614,1614,1614,1614
NDQUSD,20050104,113500,1615,1615,1614,1615
NDQUSD,20050104,113600,1615,1615,1615,1615
NDQUSD,20050104,113700,1615,1615,1614,1615
NDQUSD,20050104,113800,1615,1615,1614,1614
NDQUSD,20050104,113900,1613,1614,1613,1613
NDQUSD,20050104,114100,1615,1615,1615,1615
NDQUSD,20050104,114300,1615,1615,1614,1614
NDQUSD,20050104,114500,1614,1615,1614,1615
NDQUSD,20050104,114700,1613,1615,1613,1614
NDQUSD,20050104,114900,1615,1615,1614,1614
NDQUSD,20050104,115000,1614,1616,1614,1614
NDQUSD,20050104,115100,1615,1615,1614,1615
NDQUSD,20050104,115200,1615,1615,1614,1615
NDQUSD,20050104,115300,1613,1614,1613,1614
NDQUSD,20050104,115400,1614,1614,1614,1614
NDQUSD,20050104,115500,1614,1614,1613,1613
NDQUSD,20050104,115600,1614,1614,1613,1614
NDQUSD,20050104,115700,1614,1614,1613,1614
NDQUSD,20050104,115800,1615,1615,1614,1614
NDQUSD,20050104,120000,1615,1615,1614,1614
NDQUSD,20050104,120100,1614,1615,1614,1614
NDQUSD,20050104,120200,1614,1614,1614,1614
NDQUSD,20050104,120300,1614,1615,1614,1614
NDQUSD,20050104,120400,1615,1615,1614,1614
NDQUSD,20050104,120700,1615,1615,1614,1614
NDQUSD,20050104,121100,1614,1614,1613,1614
NDQUSD,20050104,121300,1614,1614,1613,1613
NDQUSD,20050104,121400,1613,1614,1613,1613
NDQUSD,20050104,121500,1614,1615,1614,1615
NDQUSD,20050104,121600,1614,1614,1613,1613
NDQUSD,20050104,121700,1614,1614,1613,1614
NDQUSD,20050104,121800,1615,1615,1613,1613
NDQUSD,20050104,121900,1614,1614,1613,1614
NDQUSD,20050104,122000,1614,1614,1614,1614
NDQUSD,20050104,122100,1614,1615,1614,1614
NDQUSD,20050104,122200,1614,1615,1613,1613
NDQUSD,20050104,122300,1613,1615,1613,1614
NDQUSD,20050104,122400,1613,1614,1613,1613
NDQUSD,20050104,122500,1613,1614,1613,1614
NDQUSD,20050104,122600,1613,1613,1613,1613
NDQUSD,20050104,122900,1613,1614,1613,1614
NDQUSD,20050104,123000,1615,1615,1614,1615
NDQUSD,20050104,123100,1614,1615,1613,1615
NDQUSD,20050104,123200,1614,1614,1613,1613
NDQUSD,20050104,123400,1614,1614,1613,1614
NDQUSD,20050104,123500,1615,1615,1613,1613
NDQUSD,20050104,123700,1615,1615,1614,1615
NDQUSD,20050104,123800,1613,1614,1613,1614
NDQUSD,20050104,123900,1613,1613,1613,1613
NDQUSD,20050104,124000,1613,1614,1613,1614
NDQUSD,20050104,124400,1614,1614,1613,1614
NDQUSD,20050104,124500,1613,1613,1613,1613
NDQUSD,20050104,124700,1613,1614,1613,1614
NDQUSD,20050104,124800,1614,1614,1613,1614
NDQUSD,20050104,124900,1613,1614,1613,1614
NDQUSD,20050104,125000,1613,1613,1613,1613
NDQUSD,20050104,125100,1613,1613,1613,1613
NDQUSD,20050104,125200,1613,1614,1612,1614
NDQUSD,20050104,125300,1613,1614,1613,1614
NDQUSD,20050104,125400,1613,1614,1613,1614
NDQUSD,20050104,125500,1613,1614,1613,1614
NDQUSD,20050104,125600,1613,1615,1613,1615
NDQUSD,20050104,125700,1614,1615,1614,1615
NDQUSD,20050104,125800,1615,1615,1614,1615
NDQUSD,20050104,125900,1615,1615,1614,1614
NDQUSD,20050104,130000,1614,1614,1614,1614
NDQUSD,20050104,130100,1614,1615,1614,1614
NDQUSD,20050104,130200,1615,1615,1614,1615
NDQUSD,20050104,130300,1614,1614,1614,1614
NDQUSD,20050104,130400,1614,1615,1614,1614
NDQUSD,20050104,130600,1615,1615,1614,1614
NDQUSD,20050104,130800,1614,1615,1614,1615
NDQUSD,20050104,130900,1614,1615,1614,1615
NDQUSD,20050104,131000,1615,1615,1614,1614
NDQUSD,20050104,131100,1614,1616,1614,1615
NDQUSD,20050104,131200,1615,1615,1614,1615
NDQUSD,20050104,131300,1614,1615,1614,1614
NDQUSD,20050104,131400,1615,1616,1615,1616
NDQUSD,20050104,131500,1615,1615,1614,1615
NDQUSD,20050104,131600,1614,1614,1614,1614
NDQUSD,20050104,131700,1614,1615,1614,1615
NDQUSD,20050104,131800,1616,1616,1614,1615
NDQUSD,20050104,131900,1615,1615,1614,1614
NDQUSD,20050104,132100,1616,1616,1614,1614
NDQUSD,20050104,132200,1615,1615,1614,1614
NDQUSD,20050104,132300,1614,1615,1614,1614
NDQUSD,20050104,132400,1615,1616,1615,1615
NDQUSD,20050104,132500,1615,1615,1614,1614
NDQUSD,20050104,132600,1616,1616,1614,1615
NDQUSD,20050104,132700,1614,1615,1614,1615
NDQUSD,20050104,132800,1614,1615,1614,1615
NDQUSD,20050104,132900,1615,1617,1615,1617
NDQUSD,20050104,133000,1617,1618,1616,1617
NDQUSD,20050104,133100,1616,1617,1615,1616
NDQUSD,20050104,133200,1616,1616,1615,1615
NDQUSD,20050104,133300,1615,1617,1614,1614
NDQUSD,20050104,133400,1615,1615,1614,1615
NDQUSD,20050104,133500,1615,1616,1615,1615
NDQUSD,20050104,133600,1615,1615,1614,1614
NDQUSD,20050104,133700,1614,1615,1614,1615
NDQUSD,20050104,133800,1614,1616,1614,1616
NDQUSD,20050104,133900,1615,1615,1614,1614
NDQUSD,20050104,134000,1615,1615,1613,1614
NDQUSD,20050104,134100,1613,1615,1613,1615
NDQUSD,20050104,134200,1614,1615,1613,1615
NDQUSD,20050104,134300,1615,1615,1613,1614
NDQUSD,20050104,134400,1613,1615,1613,1613
NDQUSD,20050104,134500,1612,1613,1612,1613
NDQUSD,20050104,134600,1612,1614,1612,1614
NDQUSD,20050104,134700,1615,1616,1614,1615
NDQUSD,20050104,134800,1615,1616,1615,1616
NDQUSD,20050104,134900,1615,1616,1614,1615
NDQUSD,20050104,135000,1614,1615,1613,1615
NDQUSD,20050104,135100,1614,1615,1613,1615
NDQUSD,20050104,135200,1615,1615,1613,1614
NDQUSD,20050104,135300,1614,1615,1614,1614
NDQUSD,20050104,135400,1614,1614,1614,1614
NDQUSD,20050104,135500,1614,1615,1614,1614
NDQUSD,20050104,135600,1613,1615,1613,1613
NDQUSD,20050104,135700,1613,1614,1612,1612
NDQUSD,20050104,135800,1613,1613,1611,1611
NDQUSD,20050104,135900,1611,1612,1611,1612
NDQUSD,20050104,140000,1612,1614,1611,1612
NDQUSD,20050104,140100,1613,1615,1612,1612
NDQUSD,20050104,140200,1612,1614,1612,1614
NDQUSD,20050104,140300,1613,1614,1613,1614
NDQUSD,20050104,140400,1613,1615,1613,1615
NDQUSD,20050104,140500,1614,1615,1614,1615
NDQUSD,20050104,140600,1615,1618,1615,1617
NDQUSD,20050104,140700,1617,1619,1617,1617
NDQUSD,20050104,140800,1616,1618,1616,1618
NDQUSD,20050104,140900,1618,1618,1616,1617
NDQUSD,20050104,141000,1617,1618,1617,1617
NDQUSD,20050104,141100,1616,1618,1616,1618
NDQUSD,20050104,141200,1617,1617,1616,1616
NDQUSD,20050104,141300,1615,1615,1614,1615
NDQUSD,20050104,141400,1615,1616,1615,1616
NDQUSD,20050104,141500,1615,1617,1615,1617
NDQUSD,20050104,141600,1616,1617,1615,1615
NDQUSD,20050104,141700,1615,1616,1615,1615
NDQUSD,20050104,141800,1614,1617,1614,1615
NDQUSD,20050104,141900,1616,1616,1615,1616
NDQUSD,20050104,142000,1615,1615,1614,1615
NDQUSD,20050104,142100,1615,1616,1615,1616
NDQUSD,20050104,142200,1615,1615,1613,1614
NDQUSD,20050104,142300,1614,1614,1612,1613
NDQUSD,20050104,142400,1613,1613,1608,1610
NDQUSD,20050104,142500,1610,1610,1608,1610
NDQUSD,20050104,142600,1608,1609,1607,1608
NDQUSD,20050104,142700,1609,1609,1608,1608
NDQUSD,20050104,142800,1609,1611,1607,1611
NDQUSD,20050104,142900,1610,1612,1610,1612
NDQUSD,20050104,143000,1612,1612,1609,1609
NDQUSD,20050104,143100,1609,1611,1609,1611
NDQUSD,20050104,143200,1610,1611,1608,1609
NDQUSD,20050104,143300,1609,1609,1605,1605
NDQUSD,20050104,143400,1605,1607,1604,1607
NDQUSD,20050104,143500,1607,1608,1607,1607
NDQUSD,20050104,143600,1608,1608,1606,1607
NDQUSD,20050104,143700,1605,1607,1605,1607
NDQUSD,20050104,143800,1607,1609,1606,1607
NDQUSD,20050104,143900,1607,1608,1606,1606
NDQUSD,20050104,144000,1607,1608,1607,1608
NDQUSD,20050104,144100,1607,1608,1607,1608
NDQUSD,20050104,144200,1607,1608,1606,1607
NDQUSD,20050104,144300,1606,1607,1606,1606
NDQUSD,20050104,144400,1607,1607,1603,1607
NDQUSD,20050104,144500,1607,1607,1605,1605
NDQUSD,20050104,144600,1607,1607,1604,1604
NDQUSD,20050104,144700,1604,1604,1602,1604
NDQUSD,20050104,144800,1604,1604,1601,1601
NDQUSD,20050104,144900,1601,1603,1600,1602
NDQUSD,20050104,145000,1602,1603,1602,1603
NDQUSD,20050104,145100,1602,1602,1602,1602
NDQUSD,20050104,145200,1603,1603,1602,1602
NDQUSD,20050104,145300,1603,1603,1602,1602
NDQUSD,20050104,145400,1603,1603,1601,1601
NDQUSD,20050104,145500,1601,1601,1599,1599
NDQUSD,20050104,145600,1599,1601,1599,1600
NDQUSD,20050104,145700,1599,1601,1599,1601
NDQUSD,20050104,145800,1601,1601,1599,1600
NDQUSD,20050104,145900,1600,1602,1600,1602
NDQUSD,20050104,150000,1600,1601,1599,1601
NDQUSD,20050104,150100,1600,1600,1599,1599
NDQUSD,20050104,150200,1600,1600,1597,1598
NDQUSD,20050104,150300,1599,1600,1597,1599
NDQUSD,20050104,150400,1599,1601,1599,1599
NDQUSD,20050104,150500,1600,1601,1600,1600
NDQUSD,20050104,150600,1599,1600,1599,1600
NDQUSD,20050104,150700,1600,1600,1598,1599
NDQUSD,20050104,150800,1599,1599,1598,1598
NDQUSD,20050104,150900,1598,1601,1598,1600
NDQUSD,20050104,151000,1599,1601,1599,1600
NDQUSD,20050104,151100,1600,1601,1599,1601
NDQUSD,20050104,151200,1600,1601,1600,1600
NDQUSD,20050104,151300,1600,1601,1600,1601
NDQUSD,20050104,151400,1601,1601,1601,1601
NDQUSD,20050104,151500,1602,1602,1602,1602
NDQUSD,20050104,151600,1603,1603,1601,1602
NDQUSD,20050104,151700,1603,1603,1602,1603
NDQUSD,20050104,151800,1603,1603,1601,1602
NDQUSD,20050104,151900,1603,1604,1602,1603
NDQUSD,20050104,152000,1603,1604,1601,1603
NDQUSD,20050104,152100,1603,1603,1602,1602
NDQUSD,20050104,152200,1602,1603,1602,1602
NDQUSD,20050104,152300,1602,1604,1602,1604
NDQUSD,20050104,152400,1603,1604,1601,1602
NDQUSD,20050104,152500,1603,1603,1600,1601
NDQUSD,20050104,152600,1602,1602,1601,1601
NDQUSD,20050104,152700,1602,1603,1602,1603
NDQUSD,20050104,152800,1603,1603,1601,1601
NDQUSD,20050104,152900,1601,1603,1601,1603
NDQUSD,20050104,153000,1601,1603,1601,1603
NDQUSD,20050104,153100,1602,1603,1602,1603
NDQUSD,20050104,153200,1603,1603,1602,1603
NDQUSD,20050104,153300,1603,1604,1602,1602
NDQUSD,20050104,153400,1603,1603,1601,1603
NDQUSD,20050104,153500,1602,1605,1602,1604
NDQUSD,20050104,153600,1604,1604,1602,1604
NDQUSD,20050104,153700,1604,1604,1603,1603
NDQUSD,20050104,153800,1604,1604,1602,1604
NDQUSD,20050104,153900,1605,1605,1603,1603
NDQUSD,20050104,154000,1603,1605,1603,1605
NDQUSD,20050104,154100,1603,1604,1603,1604
NDQUSD,20050104,154200,1605,1605,1602,1602
NDQUSD,20050104,154300,1602,1603,1602,1602
NDQUSD,20050104,154400,1602,1602,1601,1601
NDQUSD,20050104,154500,1603,1603,1602,1602
NDQUSD,20050104,154600,1601,1602,1601,1602
NDQUSD,20050104,154700,1602,1602,1602,1602
NDQUSD,20050104,154800,1602,1603,1601,1601
NDQUSD,20050104,154900,1603,1603,1601,1602
NDQUSD,20050104,155000,1601,1602,1601,1602
NDQUSD,20050104,155100,1601,1603,1600,1601
NDQUSD,20050104,155200,1601,1602,1600,1600
NDQUSD,20050104,155300,1601,1601,1600,1601
NDQUSD,20050104,155400,1600,1600,1600,1600
NDQUSD,20050104,155500,1601,1602,1600,1600
NDQUSD,20050104,155600,1601,1601,1599,1599
NDQUSD,20050104,155700,1600,1601,1600,1600
NDQUSD,20050104,155800,1600,1601,1600,1600
NDQUSD,20050104,155900,1600,1601,1599,1599
NDQUSD,20050104,160000,1601,1601,1599,1599
NDQUSD,20050104,160100,1600,1601,1598,1598
NDQUSD,20050104,160200,1598,1599,1598,1598
NDQUSD,20050104,160300,1598,1599,1597,1597
NDQUSD,20050104,160400,1599,1599,1597,1597
NDQUSD,20050104,160500,1597,1597,1597,1597
NDQUSD,20050104,160600,1596,1598,1596,1598
NDQUSD,20050104,160700,1598,1598,1597,1597
NDQUSD,20050104,160800,1599,1599,1597,1598
NDQUSD,20050104,160900,1598,1598,1597,1598
NDQUSD,20050104,161000,1596,1598,1596,1596
NDQUSD,20050104,161100,1597,1598,1597,1597
NDQUSD,20050104,161200,1597,1598,1594,1594
NDQUSD,20050104,161300,1595,1596,1593,1594
NDQUSD,20050104,161400,1595,1595,1592,1592
NDQUSD,20050104,161500,1592,1592,1590,1592
NDQUSD,20050104,161600,1592,1592,1589,1590
NDQUSD,20050104,161700,1589,1590,1589,1590
NDQUSD,20050104,161800,1590,1591,1590,1591
NDQUSD,20050104,161900,1591,1592,1590,1590
NDQUSD,20050104,162000,1590,1592,1590,1590
NDQUSD,20050104,162100,1591,1591,1589,1591
NDQUSD,20050104,162200,1591,1592,1590,1590
NDQUSD,20050104,162300,1590,1591,1590,1591
NDQUSD,20050104,162400,1591,1591,1589,1589
NDQUSD,20050104,162500,1590,1591,1589,1590
NDQUSD,20050104,162600,1590,1590,1589,1589
NDQUSD,20050104,162700,1589,1589,1588,1588
NDQUSD,20050104,162800,1588,1589,1588,1589
NDQUSD,20050104,162900,1588,1589,1588,1589
NDQUSD,20050104,163000,1589,1590,1589,1590
NDQUSD,20050104,163100,1590,1590,1590,1590
NDQUSD,20050104,163200,1590,1590,1588,1590
NDQUSD,20050104,163300,1589,1591,1589,1591
NDQUSD,20050104,163400,1591,1591,1591,1591
NDQUSD,20050104,163500,1592,1592,1590,1592
NDQUSD,20050104,163600,1593,1593,1591,1592
NDQUSD,20050104,163700,1591,1593,1591,1592
NDQUSD,20050104,163800,1592,1592,1590,1592
NDQUSD,20050104,163900,1590,1591,1590,1590
NDQUSD,20050104,164000,1591,1592,1590,1590
NDQUSD,20050104,164100,1590,1590,1589,1589
NDQUSD,20050104,164200,1590,1590,1589,1589
NDQUSD,20050104,164300,1589,1590,1589,1590
NDQUSD,20050104,164400,1590,1590,1588,1590
NDQUSD,20050104,164500,1590,1590,1589,1590
NDQUSD,20050104,164600,1591,1591,1589,1589
NDQUSD,20050104,164700,1589,1591,1589,1591
NDQUSD,20050104,164800,1591,1591,1590,1591
NDQUSD,20050104,164900,1592,1592,1591,1591
NDQUSD,20050104,165000,1592,1593,1591,1591
NDQUSD,20050104,165100,1591,1592,1591,1591
NDQUSD,20050104,165200,1593,1593,1592,1592
NDQUSD,20050104,165300,1592,1593,1591,1592
NDQUSD,20050104,165400,1591,1591,1591,1591
NDQUSD,20050104,165500,1591,1593,1591,1592
NDQUSD,20050104,165600,1591,1592,1591,1592
NDQUSD,20050104,165700,1591,1592,1591,1592
NDQUSD,20050104,165800,1592,1592,1591,1592
NDQUSD,20050104,165900,1590,1590,1589,1590
NDQUSD,20050104,170000,1590,1590,1590,1590
NDQUSD,20050104,170100,1589,1592,1589,1592
NDQUSD,20050104,170200,1591,1592,1591,1591
NDQUSD,20050104,170300,1592,1592,1591,1592
NDQUSD,20050104,170400,1592,1592,1590,1590
NDQUSD,20050104,170500,1590,1590,1589,1590
NDQUSD,20050104,170600,1590,1591,1589,1589
NDQUSD,20050104,170700,1591,1591,1590,1590
NDQUSD,20050104,170800,1590,1590,1589,1590
NDQUSD,20050104,170900,1590,1590,1590,1590
NDQUSD,20050104,171000,1591,1591,1591,1591
NDQUSD,20050104,171100,1590,1591,1590,1591
NDQUSD,20050104,171200,1591,1592,1591,1592
NDQUSD,20050104,171300,1591,1592,1590,1590
NDQUSD,20050104,171400,1590,1591,1590,1591
NDQUSD,20050104,171500,1592,1592,1590,1591
NDQUSD,20050104,171600,1591,1593,1590,1591
NDQUSD,20050104,171700,1591,1591,1591,1591
NDQUSD,20050104,171800,1591,1592,1591,1591
NDQUSD,20050104,171900,1590,1590,1589,1590
NDQUSD,20050104,172000,1589,1591,1589,1590
NDQUSD,20050104,172100,1591,1591,1590,1590
NDQUSD,20050104,172200,1589,1591,1589,1590
NDQUSD,20050104,172300,1591,1591,1589,1589
NDQUSD,20050104,172400,1591,1591,1590,1590
NDQUSD,20050104,172500,1590,1590,1589,1590
NDQUSD,20050104,172600,1589,1591,1588,1590
NDQUSD,20050104,172700,1590,1590,1589,1590
NDQUSD,20050104,172800,1590,1590,1588,1590
NDQUSD,20050104,172900,1589,1591,1589,1589
NDQUSD,20050104,173000,1590,1591,1590,1591
NDQUSD,20050104,173100,1590,1590,1590,1590
NDQUSD,20050104,173200,1589,1591,1588,1590
NDQUSD,20050104,173300,1590,1590,1589,1590
NDQUSD,20050104,173400,1589,1590,1589,1589
NDQUSD,20050104,173500,1589,1591,1589,1589
NDQUSD,20050104,173600,1590,1590,1589,1590
NDQUSD,20050104,173700,1590,1590,1588,1589
NDQUSD,20050104,173800,1589,1589,1589,1589
NDQUSD,20050104,173900,1589,1590,1589,1590
NDQUSD,20050104,174000,1589,1591,1589,1591
NDQUSD,20050104,174100,1590,1590,1589,1589
NDQUSD,20050104,174200,1589,1590,1589,1589
NDQUSD,20050104,174300,1589,1590,1588,1588
NDQUSD,20050104,174400,1589,1589,1588,1589
NDQUSD,20050104,174500,1590,1591,1589,1591
NDQUSD,20050104,174600,1590,1591,1589,1591
NDQUSD,20050104,174700,1591,1591,1591,1591
NDQUSD,20050104,174800,1591,1591,1589,1590
NDQUSD,20050104,174900,1591,1591,1590,1590
NDQUSD,20050104,175000,1590,1590,1590,1590
NDQUSD,20050104,175100,1590,1590,1590,1590
NDQUSD,20050104,175200,1591,1591,1589,1590
NDQUSD,20050104,175300,1589,1590,1589,1590
NDQUSD,20050104,175400,1588,1588,1588,1588
NDQUSD,20050104,175500,1588,1589,1587,1588
NDQUSD,20050104,175600,1588,1588,1586,1586
NDQUSD,20050104,175700,1587,1588,1586,1586
NDQUSD,20050104,175800,1588,1588,1586,1587
NDQUSD,20050104,175900,1587,1588,1587,1587
NDQUSD,20050104,180000,1586,1587,1584,1584
NDQUSD,20050104,180100,1585,1585,1581,1584
NDQUSD,20050104,180200,1584,1584,1583,1583
NDQUSD,20050104,180300,1583,1584,1582,1584
NDQUSD,20050104,180400,1585,1586,1583,1584
NDQUSD,20050104,180500,1585,1586,1583,1583
NDQUSD,20050104,180600,1584,1585,1582,1583
NDQUSD,20050104,180700,1583,1583,1579,1580
NDQUSD,20050104,180800,1579,1579,1577,1579
NDQUSD,20050104,180900,1578,1580,1577,1579
NDQUSD,20050104,181000,1579,1580,1579,1579
NDQUSD,20050104,181100,1580,1580,1578,1580
NDQUSD,20050104,181200,1580,1582,1580,1582
NDQUSD,20050104,181300,1582,1582,1580,1580
NDQUSD,20050104,181400,1581,1582,1580,1582
NDQUSD,20050104,181500,1580,1582,1580,1581
NDQUSD,20050104,181600,1581,1582,1580,1581
NDQUSD,20050104,181700,1581,1581,1579,1581
NDQUSD,20050104,181800,1581,1581,1581,1581
NDQUSD,20050104,181900,1580,1581,1579,1580
NDQUSD,20050104,182000,1581,1582,1579,1582
NDQUSD,20050104,182100,1582,1583,1580,1581
NDQUSD,20050104,182200,1582,1582,1580,1580
NDQUSD,20050104,182300,1581,1581,1576,1578
NDQUSD,20050104,182400,1579,1579,1575,1577
NDQUSD,20050104,182500,1576,1577,1576,1576
NDQUSD,20050104,182600,1575,1577,1575,1575
NDQUSD,20050104,182700,1575,1576,1574,1574
NDQUSD,20050104,182800,1573,1577,1573,1576
NDQUSD,20050104,182900,1576,1578,1576,1577
NDQUSD,20050104,183000,1578,1578,1577,1577
NDQUSD,20050104,183100,1578,1578,1577,1577
NDQUSD,20050104,183200,1577,1578,1577,1577
NDQUSD,20050104,183300,1577,1578,1576,1576
NDQUSD,20050104,183400,1578,1578,1577,1577
NDQUSD,20050104,183500,1577,1578,1576,1576
NDQUSD,20050104,183600,1578,1578,1575,1576
NDQUSD,20050104,183700,1575,1576,1574,1575
NDQUSD,20050104,183800,1574,1576,1574,1575
NDQUSD,20050104,183900,1574,1575,1574,1574
NDQUSD,20050104,184000,1574,1575,1574,1574
NDQUSD,20050104,184100,1575,1577,1575,1576
NDQUSD,20050104,184200,1577,1577,1573,1573
NDQUSD,20050104,184300,1574,1575,1573,1575
NDQUSD,20050104,184400,1575,1575,1571,1573
NDQUSD,20050104,184500,1573,1573,1571,1572
NDQUSD,20050104,184600,1572,1572,1571,1571
NDQUSD,20050104,184700,1572,1572,1570,1571
NDQUSD,20050104,184800,1572,1572,1569,1571
NDQUSD,20050104,184900,1571,1573,1570,1573
NDQUSD,20050104,185000,1573,1574,1572,1573
NDQUSD,20050104,185100,1572,1574,1572,1574
NDQUSD,20050104,185200,1575,1575,1573,1574
NDQUSD,20050104,185300,1574,1575,1574,1574
NDQUSD,20050104,185400,1575,1575,1572,1572
NDQUSD,20050104,185500,1573,1574,1573,1574
NDQUSD,20050104,185600,1573,1575,1572,1572
NDQUSD,20050104,185700,1571,1573,1571,1572
NDQUSD,20050104,185800,1572,1575,1572,1574
NDQUSD,20050104,185900,1574,1575,1574,1575
NDQUSD,20050104,190000,1575,1576,1575,1576
NDQUSD,20050104,190100,1575,1576,1574,1575
NDQUSD,20050104,190200,1574,1575,1574,1575
NDQUSD,20050104,190300,1574,1577,1574,1577
NDQUSD,20050104,190400,1575,1576,1575,1575
NDQUSD,20050104,190500,1576,1577,1575,1575
NDQUSD,20050104,190600,1575,1577,1575,1577
NDQUSD,20050104,190700,1576,1576,1574,1576
NDQUSD,20050104,190800,1576,1577,1575,1576
NDQUSD,20050104,190900,1578,1578,1575,1576
NDQUSD,20050104,191000,1576,1577,1576,1577
NDQUSD,20050104,191100,1578,1578,1576,1576
NDQUSD,20050104,191200,1578,1579,1576,1578
NDQUSD,20050104,191300,1578,1579,1577,1577
NDQUSD,20050104,191400,1577,1578,1576,1576
NDQUSD,20050104,191500,1577,1578,1577,1577
NDQUSD,20050104,191600,1579,1579,1578,1579
NDQUSD,20050104,191700,1579,1579,1577,1577
NDQUSD,20050104,191800,1576,1578,1575,1577
NDQUSD,20050104,191900,1576,1578,1576,1577
NDQUSD,20050104,192000,1578,1578,1575,1576
NDQUSD,20050104,192100,1577,1577,1573,1574
NDQUSD,20050104,192200,1574,1577,1574,1575
NDQUSD,20050104,192300,1575,1576,1574,1576
NDQUSD,20050104,192400,1576,1577,1575,1577
NDQUSD,20050104,192500,1575,1576,1574,1575
NDQUSD,20050104,192600,1575,1576,1575,1576
NDQUSD,20050104,192700,1576,1577,1576,1577
NDQUSD,20050104,192800,1576,1578,1576,1578
NDQUSD,20050104,192900,1577,1578,1577,1578
NDQUSD,20050104,193000,1577,1579,1577,1577
NDQUSD,20050104,193100,1578,1579,1578,1578
NDQUSD,20050104,193200,1579,1580,1579,1580
NDQUSD,20050104,193300,1579,1581,1579,1581
NDQUSD,20050104,193400,1581,1582,1581,1581
NDQUSD,20050104,193500,1580,1583,1580,1581
NDQUSD,20050104,193600,1583,1583,1581,1581
NDQUSD,20050104,193700,1581,1583,1580,1582
NDQUSD,20050104,193800,1582,1582,1579,1579
NDQUSD,20050104,193900,1579,1582,1579,1582
NDQUSD,20050104,194000,1582,1583,1580,1581
NDQUSD,20050104,194100,1580,1582,1580,1581
NDQUSD,20050104,194200,1580,1582,1580,1582
NDQUSD,20050104,194300,1580,1582,1580,1581
NDQUSD,20050104,194400,1581,1582,1580,1582
NDQUSD,20050104,194500,1582,1583,1581,1582
NDQUSD,20050104,194600,1583,1583,1581,1581
NDQUSD,20050104,194700,1580,1581,1580,1581
NDQUSD,20050104,194800,1580,1580,1580,1580
NDQUSD,20050104,194900,1580,1580,1579,1579
NDQUSD,20050104,195000,1579,1581,1579,1581
NDQUSD,20050104,195100,1579,1580,1579,1579
NDQUSD,20050104,195200,1579,1580,1578,1578
NDQUSD,20050104,195300,1580,1580,1580,1580
NDQUSD,20050104,195400,1581,1581,1580,1580
NDQUSD,20050104,195500,1580,1581,1579,1579
NDQUSD,20050104,195600,1579,1581,1579,1579
NDQUSD,20050104,195700,1579,1581,1579,1581
NDQUSD,20050104,195800,1581,1582,1579,1579
NDQUSD,20050104,195900,1580,1580,1578,1579
NDQUSD,20050104,200000,1580,1580,1578,1578
NDQUSD,20050104,200100,1578,1580,1578,1580
NDQUSD,20050104,200200,1578,1581,1578,1581
NDQUSD,20050104,200300,1580,1582,1580,1581
NDQUSD,20050104,200400,1580,1581,1580,1580
NDQUSD,20050104,200500,1581,1581,1580,1580
NDQUSD,20050104,200600,1581,1581,1581,1581
NDQUSD,20050104,200700,1580,1581,1579,1579
NDQUSD,20050104,200800,1579,1580,1579,1579
NDQUSD,20050104,200900,1580,1580,1579,1579
NDQUSD,20050104,201000,1580,1580,1580,1580
NDQUSD,20050104,201100,1579,1579,1579,1579
NDQUSD,20050104,201200,1580,1580,1579,1579
NDQUSD,20050104,201300,1580,1580,1579,1579
NDQUSD,20050104,201400,1579,1581,1579,1580
NDQUSD,20050104,203000,1580,1581,1579,1581
NDQUSD,20050104,203100,1580,1581,1580,1581
NDQUSD,20050104,203200,1580,1581,1580,1581
NDQUSD,20050104,203600,1580,1581,1580,1580
NDQUSD,20050104,203800,1581,1581,1579,1579
NDQUSD,20050104,203900,1579,1581,1579,1581
NDQUSD,20050104,204000,1580,1581,1580,1581
NDQUSD,20050104,204100,1579,1581,1578,1581
NDQUSD,20050104,204400,1581,1581,1579,1579
NDQUSD,20050104,204500,1581,1581,1580,1581
NDQUSD,20050104,205100,1580,1580,1579,1579
NDQUSD,20050104,205200,1579,1580,1579,1579
NDQUSD,20050104,205300,1580,1580,1579,1579
NDQUSD,20050104,205400,1579,1580,1579,1580
NDQUSD,20050104,205500,1580,1581,1580,1581
NDQUSD,20050104,205600,1579,1580,1579,1580
NDQUSD,20050104,205700,1580,1580,1579,1579
NDQUSD,20050104,205800,1579,1580,1579,1580
NDQUSD,20050104,205900,1579,1580,1579,1580
NDQUSD,20050104,210000,1579,1580,1579,1579
NDQUSD,20050104,210100,1579,1579,1579,1579
NDQUSD,20050104,210300,1580,1580,1579,1580
NDQUSD,20050104,210500,1579,1580,1579,1579
NDQUSD,20050104,210800,1580,1580,1579,1579
NDQUSD,20050104,211000,1579,1579,1579,1579
NDQUSD,20050104,211200,1580,1580,1579,1579
NDQUSD,20050104,211300,1580,1580,1579,1579
NDQUSD,20050104,211600,1578,1580,1578,1579
NDQUSD,20050104,211900,1580,1580,1578,1579
NDQUSD,20050104,212000,1579,1580,1579,1580
NDQUSD,20050104,212100,1579,1579,1579,1579
NDQUSD,20050104,212300,1578,1580,1578,1580
NDQUSD,20050104,212600,1579,1579,1578,1579
NDQUSD,20050104,212700,1580,1580,1579,1580
NDQUSD,20050104,212900,1580,1580,1579,1579
NDQUSD,20050104,220000,1580,1580,1579,1580
NDQUSD,20050104,220300,1579,1580,1579,1580
NDQUSD,20050104,220700,1579,1580,1579,1580
NDQUSD,20050104,220800,1579,1580,1579,1580
NDQUSD,20050104,220900,1579,1579,1579,1579
NDQUSD,20050104,221100,1580,1580,1579,1579
NDQUSD,20050104,221400,1579,1581,1579,1580
NDQUSD,20050104,221500,1580,1581,1580,1581
NDQUSD,20050104,221600,1581,1581,1581,1581
NDQUSD,20050104,221700,1579,1580,1579,1580
NDQUSD,20050104,221800,1579,1580,1579,1580
NDQUSD,20050104,221900,1580,1581,1580,1581
NDQUSD,20050104,222200,1581,1581,1580,1581
NDQUSD,20050104,222300,1580,1580,1580,1580
NDQUSD,20050104,222400,1580,1581,1580,1581
NDQUSD,20050104,222500,1581,1581,1580,1581
NDQUSD,20050104,222700,1580,1580,1580,1580
NDQUSD,20050104,223200,1580,1581,1580,1581
NDQUSD,20050104,223300,1581,1581,1580,1581
NDQUSD,20050104,223600,1581,1581,1580,1580
NDQUSD,20050104,224100,1581,1581,1580,1581
NDQUSD,20050104,224200,1581,1581,1581,1581
NDQUSD,20050104,224400,1581,1581,1580,1580
NDQUSD,20050104,224600,1580,1580,1579,1580
NDQUSD,20050104,225100,1581,1581,1581,1581
NDQUSD,20050104,225300,1580,1582,1580,1580
NDQUSD,20050104,225400,1580,1581,1580,1581
NDQUSD,20050104,225900,1580,1581,1580,1581
NDQUSD,20050104,230100,1581,1582,1580,1580
NDQUSD,20050104,230200,1580,1582,1580,1582
NDQUSD,20050104,230500,1582,1582,1581,1581
NDQUSD,20050104,231200,1581,1582,1581,1582
NDQUSD,20050104,231900,1580,1581,1580,1581
NDQUSD,20050104,232000,1581,1581,1580,1580
NDQUSD,20050104,232100,1581,1581,1581,1581
NDQUSD,20050104,232200,1580,1582,1580,1582
NDQUSD,20050104,232300,1580,1580,1580,1580
NDQUSD,20050104,233000,1580,1581,1580,1581
NDQUSD,20050104,233500,1580,1581,1580,1581
NDQUSD,20050104,233700,1581,1581,1581,1581
NDQUSD,20050104,233800,1580,1582,1580,1582
NDQUSD,20050104,234000,1581,1582,1581,1581
NDQUSD,20050104,234200,1582,1582,1581,1582
NDQUSD,20050104,235100,1581,1582,1580,1580
USXUSD,20050104,000100,81.32,81.32,81.32,81.32
USXUSD,20050104,000300,81.33,81.33,81.33,81.33
USXUSD,20050104,000400,81.35,81.35,81.35,81.35
USXUSD,20050104,000800,81.35,81.35,81.35,81.35
USXUSD,20050104,000900,81.35,81.35,81.35,81.35
USXUSD,20050104,001000,81.35,81.35,81.35,81.35
USXUSD,20050104,002200,81.34,81.34,81.34,81.34
USXUSD,20050104,002300,81.34,81.35,81.34,81.35
USXUSD,20050104,002900,81.33,81.33,81.32,81.32
USXUSD,20050104,003500,81.32,81.33,81.32,81.33
USXUSD,20050104,003600,81.32,81.32,81.31,81.31
USXUSD,20050104,003700,81.31,81.31,81.31,81.31
USXUSD,20050104,003800,81.31,81.31,81.31,81.31
USXUSD,20050104,003900,81.31,81.31,81.31,81.31
USXUSD,20050104,004100,81.31,81.31,81.31,81.31
USXUSD,20050104,004200,81.31,81.31,81.31,81.31
USXUSD,20050104,004300,81.30,81.30,81.30,81.30
USXUSD,20050104,004500,81.30,81.30,81.30,81.30
USXUSD,20050104,004600,81.31,81.31,81.31,81.31
USXUSD,20050104,004900,81.32,81.32,81.32,81.32
USXUSD,20050104,005100,81.33,81.33,81.33,81.33
USXUSD,20050104,005300,81.32,81.32,81.31,81.31
USXUSD,20050104,005400,81.31,81.31,81.31,81.31
USXUSD,20050104,005700,81.31,81.31,81.31,81.31
USXUSD,20050104,005800,81.32,81.32,81.32,81.32
USXUSD,20050104,005900,81.32,81.32,81.32,81.32
USXUSD,20050104,010000,81.32,81.32,81.32,81.32
USXUSD,20050104,010100,81.31,81.31,81.31,81.31
USXUSD,20050104,010300,81.30,81.30,81.30,81.30
USXUSD,20050104,010500,81.31,81.31,81.31,81.31
USXUSD,20050104,010700,81.31,81.31,81.31,81.31
USXUSD,20050104,010800,81.31,81.31,81.31,81.31
USXUSD,20050104,011700,81.31,81.31,81.31,81.31
USXUSD,20050104,011900,81.31,81.31,81.31,81.31
USXUSD,20050104,012000,81.31,81.31,81.31,81.31
USXUSD,20050104,012100,81.30,81.30,81.30,81.30
USXUSD,20050104,012200,81.31,81.31,81.30,81.30
USXUSD,20050104,012300,81.30,81.30,81.29,81.29
USXUSD,20050104,012500,81.29,81.30,81.29,81.29
USXUSD,20050104,012700,81.32,81.32,81.32,81.32
USXUSD,20050104,012800,81.32,81.32,81.32,81.32
USXUSD,20050104,013000,81.32,81.32,81.32,81.32
USXUSD,20050104,013100,81.31,81.32,81.31,81.32
USXUSD,20050104,013800,81.31,81.31,81.31,81.31
USXUSD,20050104,014000,81.34,81.34,81.34,81.34
USXUSD,20050104,014100,81.33,81.33,81.33,81.33
USXUSD,20050104,014200,81.33,81.33,81.33,81.33
USXUSD,20050104,014300,81.33,81.33,81.33,81.33
USXUSD,20050104,014900,81.33,81.33,81.33,81.33
USXUSD,20050104,015000,81.34,81.34,81.34,81.34
USXUSD,20050104,015100,81.35,81.35,81.35,81.35
USXUSD,20050104,015200,81.35,81.35,81.35,81.35
USXUSD,20050104,015300,81.35,81.35,81.35,81.35
USXUSD,20050104,015400,81.35,81.36,81.35,81.36
USXUSD,20050104,015500,81.37,81.37,81.37,81.37
USXUSD,20050104,015600,81.36,81.36,81.35,81.35
USXUSD,20050104,015700,81.35,81.35,81.35,81.35
USXUSD,20050104,015900,81.35,81.36,81.35,81.36
USXUSD,20050104,020000,81.36,81.36,81.35,81.35
USXUSD,20050104,020100,81.34,81.34,81.34,81.34
USXUSD,20050104,020200,81.34,81.34,81.33,81.33
USXUSD,20050104,020300,81.33,81.33,81.33,81.33
USXUSD,20050104,020400,81.33,81.33,81.33,81.33
USXUSD,20050104,020600,81.33,81.35,81.33,81.35
USXUSD,20050104,020700,81.35,81.35,81.35,81.35
USXUSD,20050104,020800,81.36,81.37,81.36,81.37
USXUSD,20050104,021100,81.36,81.36,81.35,81.35
USXUSD,20050104,021400,81.34,81.34,81.34,81.34
USXUSD,20050104,021500,81.34,81.34,81.34,81.34
USXUSD,20050104,021600,81.34,81.34,81.34,81.34
USXUSD,20050104,021900,81.33,81.33,81.33,81.33
USXUSD,20050104,022000,81.32,81.32,81.31,81.31
USXUSD,20050104,022100,81.30,81.30,81.29,81.29
USXUSD,20050104,022200,81.28,81.28,81.28,81.28
USXUSD,20050104,022500,81.27,81.28,81.27,81.28
USXUSD,20050104,022600,81.28,81.28,81.28,81.28
USXUSD,20050104,022700,81.29,81.29,81.29,81.29
USXUSD,20050104,022800,81.28,81.29,81.28,81.29
USXUSD,20050104,022900,81.29,81.29,81.29,81.29
USXUSD,20050104,023000,81.28,81.28,81.28,81.28
USXUSD,20050104,023100,81.28,81.28,81.28,81.28
USXUSD,20050104,023200,81.29,81.29,81.29,81.29
USXUSD,20050104,023300,81.31,81.31,81.31,81.31
USXUSD,20050104,023400,81.31,81.31,81.31,81.31
USXUSD,20050104,023500,81.32,81.32,81.32,81.32
USXUSD,20050104,023900,81.30,81.30,81.30,81.30
USXUSD,20050104,024000,81.30,81.30,81.30,81.30
USXUSD,20050104,024100,81.29,81.30,81.29,81.30
USXUSD,20050104,024500,81.30,81.30,81.30,81.30
USXUSD,20050104,024800,81.30,81.30,81.30,81.30
USXUSD,20050104,025200,81.29,81.29,81.29,81.29
USXUSD,20050104,025400,81.29,81.29,81.29,81.29
USXUSD,20050104,025600,81.30,81.30,81.30,81.30
USXUSD,20050104,025700,81.29,81.29,81.29,81.29
USXUSD,20050104,025900,81.29,81.29,81.29,81.29
USXUSD,20050104,030400,81.28,81.28,81.28,81.28
USXUSD,20050104,031200,81.29,81.29,81.29,81.29
USXUSD,20050104,031300,81.28,81.28,81.28,81.28
USXUSD,20050104,031500,81.28,81.28,81.28,81.28
USXUSD,20050104,031800,81.29,81.29,81.29,81.29
USXUSD,20050104,031900,81.30,81.30,81.30,81.30
USXUSD,20050104,032000,81.30,81.30,81.30,81.30
USXUSD,20050104,032100,81.30,81.30,81.30,81.30
USXUSD,20050104,032200,81.30,81.30,81.30,81.30
USXUSD,20050104,032300,81.30,81.30,81.30,81.30
USXUSD,20050104,032400,81.30,81.31,81.30,81.30
USXUSD,20050104,032500,81.30,81.30,81.30,81.30
USXUSD,20050104,032600,81.30,81.30,81.30,81.30
USXUSD,20050104,033300,81.30,81.30,81.30,81.30
USXUSD,20050104,033800,81.29,81.29,81.28,81.28
USXUSD,20050104,033900,81.28,81.28,81.27,81.28
USXUSD,20050104,034100,81.28,81.28,81.28,81.28
USXUSD,20050104,034200,81.27,81.28,81.27,81.28
USXUSD,20050104,034300,81.27,81.27,81.27,81.27
USXUSD,20050104,034600,81.28,81.28,81.28,81.28
USXUSD,20050104,034700,81.27,81.27,81.27,81.27
USXUSD,20050104,034800,81.27,81.27,81.27,81.27
USXUSD,20050104,035000,81.26,81.26,81.26,81.26
USXUSD,20050104,035100,81.26,81.26,81.26,81.26
USXUSD,20050104,035300,81.24,81.24,81.23,81.23
USXUSD,20050104,035400,81.23,81.23,81.22,81.23
USXUSD,20050104,035500,81.23,81.23,81.23,81.23
USXUSD,20050104,035600,81.24,81.24,81.24,81.24
USXUSD,20050104,035700,81.24,81.24,81.23,81.23
USXUSD,20050104,035900,81.22,81.22,81.22,81.22
USXUSD,20050104,040000,81.21,81.22,81.21,81.22
USXUSD,20050104,040100,81.21,81.21,81.20,81.20
USXUSD,20050104,040200,81.21,81.21,81.21,81.21
USXUSD,20050104,040400,81.20,81.20,81.20,81.20
USXUSD,20050104,040500,81.20,81.20,81.20,81.20
USXUSD,20050104,040600,81.20,81.20,81.20,81.20
USXUSD,20050104,040700,81.20,81.20,81.20,81.20
USXUSD,20050104,040800,81.21,81.21,81.21,81.21
USXUSD,20050104,040900,81.21,81.22,81.21,81.22
USXUSD,20050104,041000,81.22,81.22,81.22,81.22
USXUSD,20050104,041100,81.23,81.23,81.23,81.23
USXUSD,20050104,042200,81.24,81.24,81.24,81.24
USXUSD,20050104,042500,81.24,81.24,81.24,81.24
USXUSD,20050104,042700,81.24,81.24,81.24,81.24
USXUSD,20050104,042800,81.24,81.24,81.24,81.24
USXUSD,20050104,042900,81.24,81.24,81.23,81.23
USXUSD,20050104,043100,81.23,81.23,81.23,81.23
USXUSD,20050104,043500,81.22,81.22,81.22,81.22
USXUSD,20050104,043600,81.22,81.22,81.22,81.22
USXUSD,20050104,043700,81.21,81.21,81.21,81.21
USXUSD,20050104,043800,81.21,81.21,81.21,81.21
USXUSD,20050104,044200,81.22,81.22,81.22,81.22
USXUSD,20050104,044500,81.22,81.22,81.22,81.22
USXUSD,20050104,044600,81.21,81.21,81.21,81.21
USXUSD,20050104,044700,81.22,81.22,81.22,81.22
USXUSD,20050104,044800,81.21,81.21,81.21,81.21
USXUSD,20050104,044900,81.20,81.20,81.20,81.20
USXUSD,20050104,045000,81.21,81.21,81.21,81.21
USXUSD,20050104,045200,81.21,81.21,81.21,81.21
USXUSD,20050104,045300,81.21,81.21,81.21,81.21
USXUSD,20050104,045400,81.20,81.20,81.20,81.20
USXUSD,20050104,045800,81.20,81.20,81.20,81.20
USXUSD,20050104,045900,81.20,81.20,81.20,81.20
USXUSD,20050104,050200,81.19,81.19,81.19,81.19
USXUSD,20050104,050500,81.19,81.19,81.19,81.19
USXUSD,20050104,050800,81.19,81.19,81.19,81.19
USXUSD,20050104,051000,81.19,81.19,81.19,81.19
USXUSD,20050104,051100,81.20,81.20,81.20,81.20
USXUSD,20050104,051200,81.18,81.18,81.18,81.18
USXUSD,20050104,051300,81.18,81.18,81.18,81.18
USXUSD,20050104,051400,81.19,81.19,81.18,81.18
USXUSD,20050104,051500,81.18,81.18,81.18,81.18
USXUSD,20050104,051600,81.18,81.18,81.16,81.16
USXUSD,20050104,051700,81.16,81.16,81.16,81.16
USXUSD,20050104,051800,81.17,81.17,81.17,81.17
USXUSD,20050104,052000,81.17,81.18,81.17,81.18
USXUSD,20050104,052100,81.18,81.18,81.18,81.18
USXUSD,20050104,052200,81.19,81.19,81.18,81.19
USXUSD,20050104,052600,81.20,81.20,81.20,81.20
USXUSD,20050104,052800,81.20,81.20,81.20,81.20
USXUSD,20050104,052900,81.18,81.18,81.18,81.18
USXUSD,20050104,053100,81.18,81.18,81.18,81.18
USXUSD,20050104,053200,81.18,81.18,81.18,81.18
USXUSD,20050104,053300,81.18,81.18,81.18,81.18
USXUSD,20050104,053400,81.18,81.18,81.17,81.17
USXUSD,20050104,053500,81.16,81.16,81.16,81.16
USXUSD,20050104,053700,81.17,81.17,81.17,81.17
USXUSD,20050104,054000,81.17,81.17,81.16,81.16
USXUSD,20050104,054100,81.16,81.16,81.15,81.15
USXUSD,20050104,054300,81.16,81.16,81.16,81.16
USXUSD,20050104,054400,81.16,81.16,81.16,81.16
USXUSD,20050104,054500,81.16,81.16,81.15,81.15
USXUSD,20050104,054600,81.15,81.15,81.15,81.15
USXUSD,20050104,054700,81.15,81.15,81.15,81.15
USXUSD,20050104,054900,81.15,81.15,81.15,81.15
USXUSD,20050104,055000,81.14,81.14,81.14,81.14
USXUSD,20050104,055100,81.14,81.14,81.14,81.14
USXUSD,20050104,055200,81.15,81.16,81.15,81.15
USXUSD,20050104,055300,81.15,81.15,81.15,81.15
USXUSD,20050104,055400,81.16,81.17,81.16,81.17
USXUSD,20050104,055600,81.18,81.18,81.18,81.18
USXUSD,20050104,055700,81.18,81.20,81.18,81.19
USXUSD,20050104,055800,81.20,81.20,81.20,81.20
USXUSD,20050104,060100,81.20,81.20,81.20,81.20
USXUSD,20050104,060200,81.20,81.20,81.20,81.20
USXUSD,20050104,060300,81.21,81.21,81.21,81.21
USXUSD,20050104,060400,81.20,81.20,81.19,81.19
USXUSD,20050104,060500,81.19,81.20,81.19,81.20
USXUSD,20050104,060600,81.21,81.22,81.21,81.22
USXUSD,20050104,060700,81.21,81.21,81.20,81.20
USXUSD,20050104,061100,81.20,81.20,81.20,81.20
USXUSD,20050104,061400,81.17,81.17,81.17,81.17
USXUSD,20050104,061500,81.17,81.17,81.16,81.16
USXUSD,20050104,061600,81.16,81.16,81.16,81.16
USXUSD,20050104,061700,81.17,81.17,81.17,81.17
USXUSD,20050104,062100,81.16,81.16,81.16,81.16
USXUSD,20050104,062200,81.15,81.15,81.15,81.15
USXUSD,20050104,062400,81.16,81.17,81.16,81.17
USXUSD,20050104,062500,81.16,81.16,81.16,81.16
USXUSD,20050104,062600,81.17,81.17,81.17,81.17
USXUSD,20050104,062700,81.18,81.18,81.18,81.18
USXUSD,20050104,063100,81.20,81.20,81.20,81.20
USXUSD,20050104,063300,81.19,81.19,81.19,81.19
USXUSD,20050104,063400,81.18,81.18,81.18,81.18
USXUSD,20050104,063900,81.18,81.19,81.18,81.19
USXUSD,20050104,064100,81.19,81.19,81.19,81.19
USXUSD,20050104,064200,81.19,81.19,81.19,81.19
USXUSD,20050104,064300,81.19,81.19,81.19,81.19
USXUSD,20050104,064400,81.18,81.18,81.18,81.18
USXUSD,20050104,064500,81.17,81.17,81.17,81.17
USXUSD,20050104,065000,81.18,81.18,81.18,81.18
USXUSD,20050104,065100,81.18,81.18,81.18,81.18
USXUSD,20050104,065200,81.18,81.18,81.18,81.18
USXUSD,20050104,065300,81.18,81.18,81.18,81.18
USXUSD,20050104,070900,81.17,81.17,81.17,81.17
USXUSD,20050104,071400,81.18,81.19,81.18,81.19
USXUSD,20050104,071500,81.19,81.19,81.19,81.19
USXUSD,20050104,071600,81.21,81.21,81.21,81.21
USXUSD,20050104,072000,81.20,81.20,81.20,81.20
USXUSD,20050104,072100,81.21,81.21,81.21,81.21
USXUSD,20050104,072200,81.21,81.22,81.21,81.22
USXUSD,20050104,072300,81.23,81.24,81.23,81.24
USXUSD,20050104,072400,81.23,81.23,81.23,81.23
USXUSD,20050104,072500,81.23,81.23,81.23,81.23
USXUSD,20050104,072600,81.23,81.23,81.23,81.23
USXUSD,20050104,072900,81.25,81.26,81.25,81.26
USXUSD,20050104,073000,81.26,81.26,81.26,81.26
USXUSD,20050104,073100,81.27,81.28,81.27,81.28
USXUSD,20050104,073200,81.27,81.27,81.27,81.27
USXUSD,20050104,073400,81.26,81.26,81.26,81.26
USXUSD,20050104,073600,81.24,81.24,81.24,81.24
USXUSD,20050104,073700,81.24,81.24,81.24,81.24
USXUSD,20050104,073800,81.24,81.24,81.24,81.24
USXUSD,20050104,073900,81.24,81.25,81.24,81.25
USXUSD,20050104,074000,81.26,81.26,81.26,81.26
USXUSD,20050104,074100,81.26,81.29,81.26,81.29
USXUSD,20050104,074200,81.29,81.31,81.29,81.31
USXUSD,20050104,074300,81.32,81.32,81.32,81.32
USXUSD,20050104,074400,81.32,81.32,81.31,81.31
USXUSD,20050104,074500,81.31,81.31,81.31,81.31
USXUSD,20050104,074700,81.31,81.32,81.31,81.32
USXUSD,20050104,074800,81.34,81.34,81.33,81.33
USXUSD,20050104,074900,81.33,81.33,81.33,81.33
USXUSD,20050104,075000,81.32,81.32,81.32,81.32
USXUSD,20050104,075500,81.31,81.31,81.31,81.31
USXUSD,20050104,075700,81.31,81.31,81.31,81.31
USXUSD,20050104,075800,81.32,81.33,81.32,81.33
USXUSD,20050104,080000,81.33,81.34,81.33,81.34
USXUSD,20050104,080100,81.34,81.34,81.33,81.33
USXUSD,20050104,080300,81.33,81.33,81.33,81.33
USXUSD,20050104,080400,81.32,81.33,81.32,81.33
USXUSD,20050104,080500,81.33,81.33,81.33,81.33
USXUSD,20050104,080600,81.33,81.33,81.33,81.33
USXUSD,20050104,080700,81.32,81.33,81.32,81.33
USXUSD,20050104,080800,81.32,81.33,81.32,81.33
USXUSD,20050104,080900,81.33,81.33,81.32,81.32
USXUSD,20050104,081100,81.32,81.32,81.32,81.32
USXUSD,20050104,081200,81.31,81.31,81.31,81.31
USXUSD,20050104,081300,81.31,81.31,81.30,81.30
USXUSD,20050104,081400,81.30,81.30,81.30,81.30
USXUSD,20050104,081500,81.30,81.34,81.30,81.34
USXUSD,20050104,081600,81.35,81.36,81.35,81.36
USXUSD,20050104,081700,81.36,81.36,81.34,81.34
USXUSD,20050104,081800,81.34,81.35,81.32,81.32
USXUSD,20050104,081900,81.34,81.34,81.34,81.34
USXUSD,20050104,082000,81.34,81.34,81.34,81.34
USXUSD,20050104,082200,81.33,81.33,81.31,81.31
USXUSD,20050104,082300,81.31,81.31,81.31,81.31
USXUSD,20050104,082400,81.30,81.30,81.30,81.30
USXUSD,20050104,082500,81.30,81.30,81.30,81.30
USXUSD,20050104,082600,81.31,81.32,81.31,81.32
USXUSD,20050104,082700,81.33,81.33,81.33,81.33
USXUSD,20050104,082800,81.32,81.33,81.32,81.33
USXUSD,20050104,082900,81.35,81.36,81.35,81.35
USXUSD,20050104,083000,81.35,81.35,81.34,81.35
USXUSD,20050104,083100,81.35,81.35,81.35,81.35
USXUSD,20050104,083200,81.37,81.37,81.37,81.37
USXUSD,20050104,083300,81.38,81.38,81.37,81.38
USXUSD,20050104,083400,81.39,81.39,81.38,81.39
USXUSD,20050104,083500,81.40,81.40,81.40,81.40
USXUSD,20050104,083600,81.40,81.40,81.40,81.40
USXUSD,20050104,083700,81.38,81.38,81.38,81.38
USXUSD,20050104,083800,81.38,81.38,81.38,81.38
USXUSD,20050104,083900,81.37,81.37,81.37,81.37
USXUSD,20050104,084000,81.36,81.36,81.35,81.35
USXUSD,20050104,084100,81.36,81.36,81.35,81.35
USXUSD,20050104,084200,81.35,81.35,81.35,81.35
USXUSD,20050104,084400,81.35,81.35,81.34,81.34
USXUSD,20050104,084500,81.33,81.33,81.32,81.32
USXUSD,20050104,084600,81.33,81.36,81.32,81.36
USXUSD,20050104,084700,81.36,81.36,81.35,81.36
USXUSD,20050104,084800,81.36,81.36,81.35,81.35
USXUSD,20050104,084900,81.35,81.35,81.31,81.31
USXUSD,20050104,085000,81.31,81.31,81.28,81.28
USXUSD,20050104,085100,81.28,81.28,81.26,81.26
USXUSD,20050104,085200,81.26,81.27,81.26,81.27
USXUSD,20050104,085300,81.27,81.28,81.27,81.28
USXUSD,20050104,085400,81.29,81.29,81.28,81.28
USXUSD,20050104,085500,81.28,81.30,81.28,81.30
USXUSD,20050104,085600,81.30,81.30,81.29,81.30
USXUSD,20050104,085700,81.30,81.31,81.30,81.30
USXUSD,20050104,085800,81.30,81.30,81.30,81.30
USXUSD,20050104,085900,81.30,81.30,81.28,81.28
USXUSD,20050104,090000,81.29,81.29,81.28,81.28
USXUSD,20050104,090100,81.29,81.30,81.29,81.30
USXUSD,20050104,090200,81.30,81.30,81.30,81.30
USXUSD,20050104,090300,81.29,81.29,81.29,81.29
USXUSD,20050104,090400,81.29,81.29,81.29,81.29
USXUSD,20050104,090500,81.29,81.29,81.29,81.29
USXUSD,20050104,090600,81.28,81.30,81.28,81.30
USXUSD,20050104,090700,81.30,81.31,81.30,81.31
USXUSD,20050104,090800,81.31,81.32,81.31,81.32
USXUSD,20050104,090900,81.33,81.33,81.33,81.33
USXUSD,20050104,091000,81.33,81.34,81.33,81.34
USXUSD,20050104,091200,81.36,81.37,81.36,81.36
USXUSD,20050104,091300,81.36,81.36,81.36,81.36
USXUSD,20050104,091400,81.36,81.36,81.35,81.35
USXUSD,20050104,091500,81.35,81.35,81.34,81.34
USXUSD,20050104,091600,81.34,81.35,81.34,81.35
USXUSD,20050104,091700,81.35,81.35,81.35,81.35
USXUSD,20050104,091800,81.34,81.34,81.33,81.33
USXUSD,20050104,091900,81.34,81.34,81.33,81.33
USXUSD,20050104,092000,81.33,81.33,81.31,81.31
USXUSD,20050104,092100,81.31,81.31,81.30,81.31
USXUSD,20050104,092200,81.31,81.35,81.31,81.34
USXUSD,20050104,092300,81.34,81.35,81.34,81.34
USXUSD,20050104,092400,81.35,81.35,81.34,81.34
USXUSD,20050104,092500,81.34,81.35,81.34,81.35
USXUSD,20050104,092600,81.35,81.37,81.35,81.37
USXUSD,20050104,092700,81.37,81.39,81.37,81.39
USXUSD,20050104,092800,81.39,81.40,81.39,81.40
USXUSD,20050104,092900,81.40,81.40,81.40,81.40
USXUSD,20050104,093000,81.40,81.44,81.40,81.44
USXUSD,20050104,093100,81.44,81.46,81.44,81.46
USXUSD,20050104,093200,81.46,81.50,81.46,81.50
USXUSD,20050104,093300,81.50,81.50,81.49,81.49
USXUSD,20050104,093400,81.50,81.50,81.48,81.48
USXUSD,20050104,093500,81.48,81.48,81.48,81.48
USXUSD,20050104,093600,81.50,81.50,81.49,81.49
USXUSD,20050104,093700,81.49,81.49,81.49,81.49
USXUSD,20050104,093800,81.50,81.50,81.49,81.49
USXUSD,20050104,093900,81.49,81.52,81.49,81.52
USXUSD,20050104,094000,81.52,81.53,81.52,81.53
USXUSD,20050104,094100,81.53,81.53,81.52,81.52
USXUSD,20050104,094200,81.51,81.52,81.51,81.52
USXUSD,20050104,094300,81.52,81.52,81.52,81.52
USXUSD,20050104,094400,81.51,81.52,81.51,81.52
USXUSD,20050104,094500,81.52,81.53,81.52,81.53
USXUSD,20050104,094600,81.54,81.54,81.54,81.54
USXUSD,20050104,094700,81.53,81.53,81.53,81.53
USXUSD,20050104,094800,81.53,81.53,81.53,81.53
USXUSD,20050104,094900,81.53,81.53,81.53,81.53
USXUSD,20050104,095000,81.53,81.55,81.53,81.54
USXUSD,20050104,095100,81.53,81.54,81.53,81.53
USXUSD,20050104,095200,81.52,81.52,81.51,81.51
USXUSD,20050104,095300,81.51,81.53,81.51,81.52
USXUSD,20050104,095400,81.52,81.52,81.51,81.51
USXUSD,20050104,095500,81.52,81.53,81.52,81.53
USXUSD,20050104,095600,81.53,81.55,81.53,81.55
USXUSD,20050104,095700,81.57,81.57,81.55,81.55
USXUSD,20050104,095800,81.54,81.54,81.54,81.54
USXUSD,20050104,095900,81.54,81.54,81.53,81.53
USXUSD,20050104,100000,81.53,81.53,81.53,81.53
USXUSD,20050104,100100,81.52,81.53,81.52,81.53
USXUSD,20050104,100200,81.53,81.53,81.52,81.52
USXUSD,20050104,100300,81.52,81.52,81.51,81.51
USXUSD,20050104,100400,81.51,81.51,81.50,81.50
USXUSD,20050104,100600,81.50,81.50,81.50,81.50
USXUSD,20050104,100700,81.51,81.51,81.51,81.51
USXUSD,20050104,100800,81.51,81.51,81.50,81.51
USXUSD,20050104,100900,81.51,81.51,81.50,81.51
USXUSD,20050104,101000,81.51,81.51,81.51,81.51
USXUSD,20050104,101100,81.51,81.52,81.51,81.52
USXUSD,20050104,101200,81.52,81.52,81.51,81.51
USXUSD,20050104,101300,81.51,81.51,81.50,81.50
USXUSD,20050104,101500,81.50,81.52,81.50,81.52
USXUSD,20050104,101700,81.51,81.51,81.51,81.51
USXUSD,20050104,101800,81.52,81.52,81.52,81.52
USXUSD,20050104,101900,81.52,81.52,81.52,81.52
USXUSD,20050104,102000,81.52,81.53,81.52,81.52
USXUSD,20050104,102100,81.52,81.54,81.52,81.54
USXUSD,20050104,102200,81.54,81.55,81.54,81.55
USXUSD,20050104,102300,81.55,81.56,81.55,81.56
USXUSD,20050104,102400,81.56,81.57,81.56,81.57
USXUSD,20050104,102500,81.58,81.60,81.58,81.60
USXUSD,20050104,102600,81.60,81.61,81.60,81.61
USXUSD,20050104,102700,81.60,81.61,81.60,81.61
USXUSD,20050104,102800,81.61,81.62,81.61,81.61
USXUSD,20050104,102900,81.61,81.61,81.61,81.61
USXUSD,20050104,103000,81.63,81.64,81.63,81.64
USXUSD,20050104,103100,81.64,81.65,81.64,81.64
USXUSD,20050104,103200,81.64,81.67,81.64,81.66
USXUSD,20050104,103300,81.66,81.66,81.66,81.66
USXUSD,20050104,103400,81.68,81.68,81.68,81.68
USXUSD,20050104,103500,81.67,81.67,81.66,81.66
USXUSD,20050104,103600,81.66,81.66,81.64,81.64
USXUSD,20050104,103700,81.64,81.65,81.64,81.65
USXUSD,20050104,103800,81.65,81.70,81.65,81.69
USXUSD,20050104,103900,81.70,81.71,81.68,81.71
USXUSD,20050104,104000,81.71,81.73,81.70,81.73
USXUSD,20050104,104100,81.73,81.73,81.73,81.73
USXUSD,20050104,104200,81.73,81.73,81.72,81.72
USXUSD,20050104,104300,81.72,81.72,81.70,81.70
USXUSD,20050104,104400,81.70,81.70,81.70,81.70
USXUSD,20050104,104500,81.71,81.71,81.69,81.69
USXUSD,20050104,104600,81.69,81.70,81.69,81.70
USXUSD,20050104,104700,81.70,81.70,81.70,81.70
USXUSD,20050104,104800,81.69,81.70,81.69,81.70
USXUSD,20050104,104900,81.70,81.70,81.69,81.69
USXUSD,20050104,105000,81.69,81.69,81.68,81.68
USXUSD,20050104,105100,81.69,81.69,81.69,81.69
USXUSD,20050104,105200,81.71,81.72,81.71,81.71
USXUSD,20050104,105300,81.72,81.73,81.72,81.72
USXUSD,20050104,105400,81.73,81.73,81.72,81.73
USXUSD,20050104,105500,81.73,81.75,81.73,81.74
USXUSD,20050104,105600,81.74,81.75,81.74,81.74
USXUSD,20050104,105700,81.77,81.79,81.77,81.78
USXUSD,20050104,105800,81.79,81.80,81.79,81.80
USXUSD,20050104,105900,81.83,81.91,81.83,81.91
USXUSD,20050104,110000,81.91,81.91,81.89,81.89
USXUSD,20050104,110100,81.89,81.89,81.88,81.88
USXUSD,20050104,110200,81.86,81.86,81.86,81.86
USXUSD,20050104,110300,81.86,81.87,81.86,81.86
USXUSD,20050104,110400,81.86,81.87,81.86,81.86
USXUSD,20050104,110500,81.85,81.85,81.83,81.84
USXUSD,20050104,110600,81.85,81.87,81.85,81.87
USXUSD,20050104,110700,81.86,81.90,81.86,81.90
USXUSD,20050104,110800,81.90,81.90,81.89,81.89
USXUSD,20050104,110900,81.89,81.89,81.87,81.87
USXUSD,20050104,111000,81.87,81.88,81.87,81.87
USXUSD,20050104,111100,81.90,81.91,81.90,81.90
USXUSD,20050104,111200,81.90,81.92,81.89,81.91
USXUSD,20050104,111300,81.92,81.92,81.92,81.92
USXUSD,20050104,111400,81.92,81.95,81.91,81.95
USXUSD,20050104,111500,81.95,81.96,81.94,81.96
USXUSD,20050104,111600,81.96,81.97,81.96,81.96
USXUSD,20050104,111700,81.95,81.95,81.94,81.94
USXUSD,20050104,111800,81.93,81.93,81.91,81.92
USXUSD,20050104,111900,81.92,81.92,81.91,81.91
USXUSD,20050104,112000,81.92,81.92,81.92,81.92
USXUSD,20050104,112100,81.92,81.92,81.92,81.92
USXUSD,20050104,112200,81.92,81.92,81.90,81.90
USXUSD,20050104,112300,81.89,81.90,81.89,81.89
USXUSD,20050104,112400,81.89,81.89,81.85,81.85
USXUSD,20050104,112500,81.85,81.85,81.84,81.84
USXUSD,20050104,112600,81.83,81.84,81.83,81.84
USXUSD,20050104,112700,81.83,81.84,81.83,81.84
USXUSD,20050104,112800,81.84,81.84,81.83,81.84
USXUSD,20050104,112900,81.84,81.84,81.83,81.84
USXUSD,20050104,113000,81.84,81.84,81.83,81.83
USXUSD,20050104,113100,81.83,81.83,81.81,81.82
USXUSD,20050104,113200,81.82,81.82,81.80,81.80
USXUSD,20050104,113300,81.80,81.80,81.80,81.80
USXUSD,20050104,113400,81.78,81.78,81.76,81.76
USXUSD,20050104,113500,81.76,81.77,81.76,81.77
USXUSD,20050104,113600,81.76,81.77,81.76,81.77
USXUSD,20050104,113700,81.77,81.79,81.77,81.79
USXUSD,20050104,113800,81.79,81.80,81.79,81.79
USXUSD,20050104,113900,81.79,81.79,81.79,81.79
USXUSD,20050104,114000,81.79,81.79,81.79,81.79
USXUSD,20050104,114100,81.79,81.79,81.79,81.79
USXUSD,20050104,114200,81.78,81.78,81.78,81.78
USXUSD,20050104,114300,81.78,81.78,81.78,81.78
USXUSD,20050104,114400,81.80,81.80,81.80,81.80
USXUSD,20050104,114500,81.81,81.82,81.81,81.82
USXUSD,20050104,114600,81.82,81.82,81.82,81.82
USXUSD,20050104,114700,81.82,81.82,81.82,81.82
USXUSD,20050104,114800,81.82,81.82,81.82,81.82
USXUSD,20050104,114900,81.82,81.82,81.82,81.82
USXUSD,20050104,115000,81.83,81.83,81.83,81.83
USXUSD,20050104,115100,81.84,81.85,81.84,81.84
USXUSD,20050104,115200,81.84,81.84,81.84,81.84
USXUSD,20050104,115300,81.84,81.84,81.83,81.83
USXUSD,20050104,115400,81.83,81.84,81.83,81.84
USXUSD,20050104,115500,81.83,81.83,81.83,81.83
USXUSD,20050104,115700,81.83,81.84,81.83,81.84
USXUSD,20050104,115800,81.84,81.85,81.84,81.85
USXUSD,20050104,115900,81.86,81.86,81.86,81.86
USXUSD,20050104,120000,81.85,81.85,81.82,81.82
USXUSD,20050104,120100,81.82,81.82,81.79,81.79
USXUSD,20050104,120200,81.79,81.81,81.79,81.81
USXUSD,20050104,120300,81.81,81.81,81.80,81.80
USXUSD,20050104,120400,81.79,81.80,81.79,81.80
USXUSD,20050104,120500,81.80,81.80,81.80,81.80
USXUSD,20050104,120600,81.79,81.79,81.78,81.78
USXUSD,20050104,120700,81.78,81.78,81.75,81.75
USXUSD,20050104,120800,81.75,81.75,81.75,81.75
USXUSD,20050104,120900,81.76,81.77,81.76,81.76
USXUSD,20050104,121000,81.76,81.76,81.73,81.73
USXUSD,20050104,121100,81.73,81.73,81.70,81.70
USXUSD,20050104,121200,81.70,81.71,81.70,81.70
USXUSD,20050104,121300,81.71,81.72,81.71,81.72
USXUSD,20050104,121400,81.72,81.72,81.71,81.71
USXUSD,20050104,121500,81.71,81.71,81.71,81.71
USXUSD,20050104,121600,81.72,81.72,81.72,81.72
USXUSD,20050104,121700,81.72,81.73,81.72,81.72
USXUSD,20050104,121800,81.73,81.73,81.72,81.73
USXUSD,20050104,121900,81.73,81.73,81.73,81.73
USXUSD,20050104,122000,81.73,81.73,81.73,81.73
USXUSD,20050104,122100,81.74,81.77,81.74,81.77
USXUSD,20050104,122200,81.77,81.78,81.77,81.78
USXUSD,20050104,122300,81.79,81.79,81.78,81.78
USXUSD,20050104,122400,81.78,81.78,81.76,81.76
USXUSD,20050104,122500,81.76,81.76,81.73,81.73
USXUSD,20050104,122600,81.74,81.74,81.73,81.74
USXUSD,20050104,122700,81.74,81.76,81.74,81.76
USXUSD,20050104,122900,81.78,81.78,81.77,81.77
USXUSD,20050104,123000,81.77,81.77,81.75,81.75
USXUSD,20050104,123100,81.76,81.76,81.76,81.76
USXUSD,20050104,123200,81.78,81.78,81.78,81.78
USXUSD,20050104,123300,81.78,81.78,81.77,81.77
USXUSD,20050104,123400,81.78,81.78,81.78,81.78
USXUSD,20050104,123500,81.79,81.81,81.79,81.81
USXUSD,20050104,123600,81.81,81.82,81.81,81.82
USXUSD,20050104,123700,81.82,81.82,81.82,81.82
USXUSD,20050104,123800,81.81,81.81,81.81,81.81
USXUSD,20050104,123900,81.81,81.81,81.81,81.81
USXUSD,20050104,124000,81.81,81.81,81.79,81.79
USXUSD,20050104,124100,81.79,81.79,81.77,81.77
USXUSD,20050104,124200,81.77,81.77,81.77,81.77
USXUSD,20050104,124300,81.77,81.77,81.77,81.77
USXUSD,20050104,124500,81.79,81.80,81.79,81.80
USXUSD,20050104,124600,81.80,81.80,81.80,81.80
USXUSD,20050104,124700,81.80,81.80,81.80,81.80
USXUSD,20050104,124800,81.80,81.80,81.80,81.80
USXUSD,20050104,125000,81.80,81.80,81.80,81.80
USXUSD,20050104,125100,81.80,81.80,81.80,81.80
USXUSD,20050104,125200,81.80,81.80,81.80,81.80
USXUSD,20050104,125400,81.80,81.80,81.80,81.80
USXUSD,20050104,125600,81.80,81.80,81.79,81.79
USXUSD,20050104,125700,81.79,81.79,81.78,81.78
USXUSD,20050104,125800,81.79,81.79,81.79,81.79
USXUSD,20050104,130000,81.80,81.81,81.80,81.81
USXUSD,20050104,130100,81.81,81.85,81.81,81.84
USXUSD,20050104,130200,81.84,81.86,81.84,81.86
USXUSD,20050104,130300,81.85,81.85,81.84,81.84
USXUSD,20050104,130400,81.84,81.88,81.84,81.88
USXUSD,20050104,130500,81.88,81.90,81.88,81.89
USXUSD,20050104,130600,81.89,81.89,81.89,81.89
USXUSD,20050104,130700,81.89,81.89,81.89,81.89
USXUSD,20050104,130800,81.90,81.90,81.90,81.90
USXUSD,20050104,130900,81.90,81.90,81.88,81.88
USXUSD,20050104,131000,81.88,81.88,81.88,81.88
USXUSD,20050104,131200,81.89,81.89,81.89,81.89
USXUSD,20050104,131300,81.88,81.88,81.87,81.88
USXUSD,20050104,131400,81.88,81.89,81.88,81.89
USXUSD,20050104,131500,81.90,81.91,81.90,81.91
USXUSD,20050104,131600,81.91,81.91,81.91,81.91
USXUSD,20050104,131700,81.92,81.92,81.92,81.92
USXUSD,20050104,131800,81.90,81.90,81.90,81.90
USXUSD,20050104,131900,81.90,81.90,81.88,81.88
USXUSD,20050104,132000,81.89,81.89,81.89,81.89
USXUSD,20050104,132100,81.89,81.91,81.89,81.91
USXUSD,20050104,132300,81.91,81.91,81.91,81.91
USXUSD,20050104,132500,81.92,81.92,81.92,81.92
USXUSD,20050104,132600,81.94,81.94,81.93,81.93
USXUSD,20050104,132700,81.95,81.96,81.95,81.96
USXUSD,20050104,132800,81.96,81.99,81.96,81.99
USXUSD,20050104,132900,81.99,81.99,81.98,81.98
USXUSD,20050104,133000,81.97,81.97,81.96,81.96
USXUSD,20050104,133100,81.97,81.98,81.97,81.97
USXUSD,20050104,133200,81.97,81.98,81.97,81.97
USXUSD,20050104,133300,81.97,81.98,81.97,81.98
USXUSD,20050104,133400,81.97,81.97,81.95,81.95
USXUSD,20050104,133500,81.95,81.95,81.91,81.91
USXUSD,20050104,133600,81.91,81.91,81.90,81.91
USXUSD,20050104,133700,81.90,81.91,81.90,81.91
USXUSD,20050104,133800,81.91,81.91,81.91,81.91
USXUSD,20050104,133900,81.91,81.94,81.91,81.94
USXUSD,20050104,134000,81.94,81.95,81.94,81.94
USXUSD,20050104,134100,81.95,81.95,81.95,81.95
USXUSD,20050104,134200,81.96,81.96,81.94,81.94
USXUSD,20050104,134300,81.94,81.94,81.91,81.91
USXUSD,20050104,134400,81.91,81.92,81.91,81.92
USXUSD,20050104,134500,81.92,81.94,81.92,81.92
USXUSD,20050104,134600,81.92,81.92,81.91,81.91
USXUSD,20050104,134700,81.91,81.91,81.91,81.91
USXUSD,20050104,134800,81.91,81.92,81.91,81.92
USXUSD,20050104,134900,81.92,81.92,81.91,81.91
USXUSD,20050104,135200,81.91,81.91,81.91,81.91
USXUSD,20050104,135300,81.90,81.90,81.89,81.89
USXUSD,20050104,135400,81.90,81.91,81.90,81.91
USXUSD,20050104,135500,81.91,81.91,81.91,81.91
USXUSD,20050104,135600,81.91,81.91,81.90,81.90
USXUSD,20050104,135700,81.90,81.90,81.90,81.90
USXUSD,20050104,135800,81.91,81.92,81.90,81.92
USXUSD,20050104,135900,81.92,81.92,81.92,81.92
USXUSD,20050104,140000,81.92,81.92,81.91,81.91
USXUSD,20050104,140100,81.91,81.91,81.90,81.90
USXUSD,20050104,140200,81.89,81.89,81.89,81.89
USXUSD,20050104,140300,81.90,81.90,81.90,81.90
USXUSD,20050104,140400,81.89,81.89,81.87,81.87
USXUSD,20050104,140500,81.87,81.88,81.87,81.88
USXUSD,20050104,140600,81.87,81.88,81.87,81.88
USXUSD,20050104,140800,81.87,81.88,81.87,81.88
USXUSD,20050104,140900,81.88,81.89,81.88,81.89
USXUSD,20050104,141000,81.90,81.90,81.90,81.90
USXUSD,20050104,141100,81.91,81.92,81.91,81.92
USXUSD,20050104,141200,81.92,81.92,81.91,81.91
USXUSD,20050104,141300,81.91,81.91,81.90,81.91
USXUSD,20050104,141400,81.91,81.93,81.91,81.93
USXUSD,20050104,141500,81.93,81.93,81.91,81.92
USXUSD,20050104,141600,81.92,81.92,81.91,81.91
USXUSD,20050104,141700,81.91,81.91,81.89,81.89
USXUSD,20050104,141800,81.89,81.89,81.88,81.88
USXUSD,20050104,141900,81.89,81.89,81.89,81.89
USXUSD,20050104,142000,81.90,81.91,81.90,81.91
USXUSD,20050104,142100,81.91,81.91,81.88,81.88
USXUSD,20050104,142200,81.88,81.88,81.84,81.84
USXUSD,20050104,142300,81.84,81.85,81.84,81.84
USXUSD,20050104,142400,81.84,81.84,81.84,81.84
USXUSD,20050104,142500,81.84,81.84,81.83,81.83
USXUSD,20050104,142600,81.84,81.86,81.84,81.86
USXUSD,20050104,142700,81.87,81.89,81.86,81.89
USXUSD,20050104,142800,81.89,81.90,81.89,81.90
USXUSD,20050104,142900,81.92,81.94,81.92,81.94
USXUSD,20050104,143000,81.94,81.96,81.94,81.96
USXUSD,20050104,143100,81.96,81.96,81.95,81.95
USXUSD,20050104,143200,81.95,81.95,81.94,81.94
USXUSD,20050104,143300,81.94,81.95,81.91,81.91
USXUSD,20050104,143400,81.91,81.91,81.86,81.86
USXUSD,20050104,143500,81.86,81.86,81.84,81.84
USXUSD,20050104,143600,81.85,81.86,81.84,81.85
USXUSD,20050104,143700,81.84,81.86,81.84,81.86
USXUSD,20050104,143800,81.86,81.86,81.81,81.81
USXUSD,20050104,143900,81.81,81.81,81.79,81.79
USXUSD,20050104,144000,81.79,81.79,81.76,81.76
USXUSD,20050104,144100,81.76,81.78,81.75,81.78
USXUSD,20050104,144200,81.78,81.79,81.78,81.78
USXUSD,20050104,144300,81.78,81.78,81.77,81.77
USXUSD,20050104,144400,81.78,81.81,81.78,81.80
USXUSD,20050104,144500,81.81,81.81,81.81,81.81
USXUSD,20050104,144600,81.81,81.81,81.80,81.80
USXUSD,20050104,144700,81.80,81.81,81.80,81.81
USXUSD,20050104,144800,81.82,81.84,81.82,81.84
USXUSD,20050104,144900,81.84,81.86,81.84,81.86
USXUSD,20050104,145000,81.86,81.87,81.86,81.87
USXUSD,20050104,145100,81.87,81.90,81.87,81.90
USXUSD,20050104,145200,81.90,81.92,81.90,81.92
USXUSD,20050104,145300,81.94,81.95,81.94,81.94
USXUSD,20050104,145400,81.94,81.94,81.91,81.92
USXUSD,20050104,145500,81.92,81.93,81.92,81.93
USXUSD,20050104,145600,81.94,81.94,81.90,81.90
USXUSD,20050104,145700,81.90,81.92,81.90,81.91
USXUSD,20050104,145800,81.91,81.91,81.89,81.89
USXUSD,20050104,145900,81.89,81.89,81.87,81.87
USXUSD,20050104,150000,81.87,81.87,81.86,81.86
USXUSD,20050104,150100,81.87,81.91,81.87,81.91
USXUSD,20050104,150200,81.91,81.94,81.91,81.94
USXUSD,20050104,150300,81.94,81.96,81.93,81.96
USXUSD,20050104,150400,81.96,81.98,81.96,81.96
USXUSD,20050104,150500,81.96,81.96,81.95,81.95
USXUSD,20050104,150600,81.93,81.93,81.92,81.92
USXUSD,20050104,150700,81.92,81.92,81.92,81.92
USXUSD,20050104,150800,81.92,81.97,81.92,81.97
USXUSD,20050104,150900,81.97,82.00,81.96,81.96
USXUSD,20050104,151000,81.95,81.95,81.90,81.90
USXUSD,20050104,151100,81.90,81.91,81.88,81.88
USXUSD,20050104,151200,81.87,81.89,81.87,81.89
USXUSD,20050104,151300,81.89,81.92,81.89,81.92
USXUSD,20050104,151400,81.91,81.91,81.87,81.88
USXUSD,20050104,151500,81.88,81.89,81.87,81.89
USXUSD,20050104,151600,81.88,81.90,81.88,81.90
USXUSD,20050104,151700,81.90,81.92,81.90,81.91
USXUSD,20050104,151800,81.90,81.90,81.88,81.88
USXUSD,20050104,151900,81.88,81.89,81.88,81.89
USXUSD,20050104,152000,81.89,81.91,81.89,81.90
USXUSD,20050104,152100,81.90,81.90,81.87,81.88
USXUSD,20050104,152200,81.89,81.89,81.88,81.88
USXUSD,20050104,152300,81.88,81.88,81.86,81.87
USXUSD,20050104,152400,81.88,81.88,81.88,81.88
USXUSD,20050104,152500,81.88,81.89,81.88,81.89
USXUSD,20050104,152600,81.90,81.90,81.89,81.89
USXUSD,20050104,152700,81.89,81.90,81.89,81.89
USXUSD,20050104,152800,81.90,81.90,81.90,81.90
USXUSD,20050104,152900,81.91,81.92,81.91,81.91
USXUSD,20050104,153000,81.91,81.91,81.90,81.90
USXUSD,20050104,153100,81.90,81.90,81.90,81.90
USXUSD,20050104,153200,81.91,81.92,81.91,81.92
USXUSD,20050104,153400,81.90,81.90,81.88,81.88
USXUSD,20050104,153500,81.88,81.88,81.88,81.88
USXUSD,20050104,153700,81.90,81.90,81.89,81.90
USXUSD,20050104,153800,81.90,81.92,81.90,81.91
USXUSD,20050104,153900,81.91,81.91,81.91,81.91
USXUSD,20050104,154000,81.90,81.90,81.89,81.89
USXUSD,20050104,154100,81.91,81.91,81.90,81.90
USXUSD,20050104,154200,81.91,81.91,81.91,81.91
USXUSD,20050104,154300,81.91,81.91,81.89,81.89
USXUSD,20050104,154400,81.90,81.90,81.90,81.90
USXUSD,20050104,154500,81.90,81.90,81.89,81.89
USXUSD,20050104,154600,81.89,81.89,81.88,81.89
USXUSD,20050104,154700,81.90,81.90,81.90,81.90
USXUSD,20050104,154800,81.90,81.90,81.90,81.90
USXUSD,20050104,154900,81.90,81.90,81.90,81.90
USXUSD,20050104,155000,81.90,81.91,81.90,81.91
USXUSD,20050104,155100,81.91,81.91,81.91,81.91
USXUSD,20050104,155300,81.91,81.91,81.91,81.91
USXUSD,20050104,155400,81.91,81.91,81.90,81.91
USXUSD,20050104,155500,81.91,81.91,81.91,81.91
USXUSD,20050104,155600,81.91,81.91,81.91,81.91
USXUSD,20050104,155700,81.92,81.92,81.92,81.92
USXUSD,20050104,155800,81.92,81.92,81.92,81.92
USXUSD,20050104,155900,81.92,81.92,81.91,81.91
USXUSD,20050104,160000,81.92,81.92,81.91,81.91
USXUSD,20050104,160100,81.91,81.94,81.91,81.92
USXUSD,20050104,160200,81.93,81.94,81.93,81.93
USXUSD,20050104,160300,81.94,81.96,81.93,81.96
USXUSD,20050104,160400,81.96,81.98,81.96,81.96
USXUSD,20050104,160500,81.96,81.97,81.95,81.96
USXUSD,20050104,160600,81.96,81.96,81.95,81.95
USXUSD,20050104,160700,81.95,81.95,81.94,81.94
USXUSD,20050104,160800,81.94,81.94,81.93,81.93
USXUSD,20050104,160900,81.94,81.97,81.94,81.97
USXUSD,20050104,161000,81.96,81.96,81.95,81.95
USXUSD,20050104,161100,81.95,81.99,81.95,81.99
USXUSD,20050104,161200,81.99,81.99,81.99,81.99
USXUSD,20050104,161300,81.97,81.97,81.95,81.95
USXUSD,20050104,161400,81.96,81.97,81.96,81.97
USXUSD,20050104,161500,81.97,81.97,81.96,81.96
USXUSD,20050104,161600,81.95,81.97,81.95,81.97
USXUSD,20050104,161700,81.98,82.01,81.97,82.01
USXUSD,20050104,161800,82.01,82.09,82.01,82.09
USXUSD,20050104,161900,82.09,82.13,82.09,82.12
USXUSD,20050104,162000,82.12,82.14,82.12,82.14
USXUSD,20050104,162100,82.14,82.20,82.14,82.20
USXUSD,20050104,162200,82.20,82.21,82.17,82.17
USXUSD,20050104,162300,82.16,82.22,82.15,82.22
USXUSD,20050104,162400,82.22,82.23,82.22,82.22
USXUSD,20050104,162500,82.22,82.28,82.21,82.27
USXUSD,20050104,162600,82.27,82.29,82.26,82.28
USXUSD,20050104,162700,82.28,82.28,82.27,82.27
USXUSD,20050104,162800,82.27,82.28,82.25,82.25
USXUSD,20050104,162900,82.25,82.29,82.25,82.29
USXUSD,20050104,163000,82.29,82.29,82.28,82.29
USXUSD,20050104,163100,82.28,82.28,82.28,82.28
USXUSD,20050104,163200,82.28,82.29,82.27,82.27
USXUSD,20050104,163300,82.27,82.29,82.27,82.28
USXUSD,20050104,163400,82.28,82.28,82.25,82.25
USXUSD,20050104,163500,82.24,82.25,82.23,82.24
USXUSD,20050104,163600,82.23,82.23,82.21,82.21
USXUSD,20050104,163700,82.21,82.22,82.21,82.22
USXUSD,20050104,163800,82.21,82.21,82.21,82.21
USXUSD,20050104,163900,82.20,82.21,82.19,82.19
USXUSD,20050104,164000,82.19,82.20,82.19,82.20
USXUSD,20050104,164100,82.21,82.21,82.20,82.20
USXUSD,20050104,164200,82.20,82.22,82.20,82.21
USXUSD,20050104,164300,82.22,82.23,82.22,82.23
USXUSD,20050104,164400,82.23,82.23,82.21,82.22
USXUSD,20050104,164500,82.22,82.23,82.22,82.22
USXUSD,20050104,164600,82.23,82.23,82.22,82.23
USXUSD,20050104,164700,82.23,82.23,82.22,82.22
USXUSD,20050104,164800,82.22,82.25,82.22,82.25
USXUSD,20050104,164900,82.25,82.25,82.24,82.24
USXUSD,20050104,165000,82.26,82.27,82.26,82.27
USXUSD,20050104,165100,82.27,82.28,82.27,82.28
USXUSD,20050104,165200,82.28,82.30,82.28,82.29
USXUSD,20050104,165300,82.29,82.32,82.29,82.32
USXUSD,20050104,165400,82.32,82.33,82.30,82.30
USXUSD,20050104,165500,82.32,82.34,82.32,82.34
USXUSD,20050104,165600,82.34,82.35,82.33,82.35
USXUSD,20050104,165700,82.36,82.40,82.35,82.40
USXUSD,20050104,165800,82.40,82.40,82.38,82.38
USXUSD,20050104,165900,82.38,82.41,82.38,82.40
USXUSD,20050104,170000,82.40,82.40,82.37,82.40
USXUSD,20050104,170100,82.40,82.41,82.40,82.40
USXUSD,20050104,170200,82.40,82.41,82.39,82.41
USXUSD,20050104,170300,82.41,82.42,82.41,82.42
USXUSD,20050104,170400,82.42,82.42,82.41,82.41
USXUSD,20050104,170500,82.41,82.41,82.39,82.40
USXUSD,20050104,170600,82.41,82.41,82.39,82.39
USXUSD,20050104,170700,82.39,82.39,82.39,82.39
USXUSD,20050104,170800,82.39,82.39,82.38,82.39
USXUSD,20050104,170900,82.38,82.38,82.37,82.37
USXUSD,20050104,171000,82.36,82.38,82.36,82.37
USXUSD,20050104,171100,82.37,82.40,82.37,82.39
USXUSD,20050104,171200,82.40,82.41,82.40,82.41
USXUSD,20050104,171300,82.42,82.42,82.40,82.40
USXUSD,20050104,171400,82.40,82.40,82.37,82.38
USXUSD,20050104,171500,82.37,82.37,82.36,82.37
USXUSD,20050104,171600,82.36,82.36,82.36,82.36
USXUSD,20050104,171700,82.35,82.36,82.35,82.36
USXUSD,20050104,171800,82.36,82.36,82.35,82.35
USXUSD,20050104,171900,82.35,82.35,82.34,82.34
USXUSD,20050104,172000,82.34,82.34,82.34,82.34
USXUSD,20050104,172100,82.35,82.40,82.35,82.40
USXUSD,20050104,172200,82.39,82.40,82.38,82.39
USXUSD,20050104,172300,82.39,82.41,82.39,82.41
USXUSD,20050104,172400,82.41,82.41,82.40,82.40
USXUSD,20050104,172500,82.40,82.40,82.39,82.39
USXUSD,20050104,172600,82.38,82.41,82.38,82.41
USXUSD,20050104,172700,82.41,82.41,82.40,82.41
USXUSD,20050104,172800,82.41,82.43,82.41,82.43
USXUSD,20050104,172900,82.42,82.42,82.42,82.42
USXUSD,20050104,173000,82.42,82.45,82.42,82.45
USXUSD,20050104,173100,82.45,82.45,82.45,82.45
USXUSD,20050104,173200,82.45,82.45,82.45,82.45
USXUSD,20050104,173300,82.45,82.48,82.45,82.48
USXUSD,20050104,173400,82.48,82.48,82.47,82.47
USXUSD,20050104,173500,82.47,82.47,82.47,82.47
USXUSD,20050104,173600,82.47,82.47,82.46,82.47
USXUSD,20050104,173700,82.47,82.48,82.47,82.48
USXUSD,20050104,173800,82.48,82.48,82.47,82.47
USXUSD,20050104,173900,82.47,82.47,82.44,82.44
USXUSD,20050104,174000,82.44,82.44,82.43,82.43
USXUSD,20050104,174100,82.43,82.43,82.42,82.42
USXUSD,20050104,174200,82.43,82.44,82.43,82.44
USXUSD,20050104,174300,82.44,82.44,82.42,82.42
USXUSD,20050104,174400,82.42,82.43,82.42,82.43
USXUSD,20050104,174500,82.42,82.42,82.42,82.42
USXUSD,20050104,174600,82.42,82.42,82.42,82.42
USXUSD,20050104,174700,82.41,82.41,82.41,82.41
USXUSD,20050104,174800,82.41,82.42,82.41,82.41
USXUSD,20050104,174900,82.41,82.41,82.41,82.41
USXUSD,20050104,175000,82.42,82.42,82.42,82.42
USXUSD,20050104,175100,82.42,82.43,82.42,82.43
USXUSD,20050104,175200,82.43,82.43,82.42,82.42
USXUSD,20050104,175300,82.43,82.43,82.43,82.43
USXUSD,20050104,175400,82.44,82.44,82.44,82.44
USXUSD,20050104,175500,82.45,82.46,82.45,82.46
USXUSD,20050104,175600,82.45,82.45,82.45,82.45
USXUSD,20050104,175700,82.46,82.46,82.44,82.44
USXUSD,20050104,175800,82.45,82.45,82.45,82.45
USXUSD,20050104,175900,82.43,82.43,82.42,82.42
USXUSD,20050104,180000,82.42,82.42,82.40,82.40
USXUSD,20050104,180100,82.40,82.40,82.40,82.40
USXUSD,20050104,180200,82.39,82.39,82.39,82.39
USXUSD,20050104,180300,82.39,82.39,82.39,82.39
USXUSD,20050104,180400,82.40,82.40,82.40,82.40
USXUSD,20050104,180500,82.40,82.40,82.39,82.40
USXUSD,20050104,180600,82.39,82.40,82.39,82.39
USXUSD,20050104,180700,82.39,82.39,82.39,82.39
USXUSD,20050104,180800,82.38,82.38,82.37,82.37
USXUSD,20050104,180900,82.38,82.38,82.38,82.38
USXUSD,20050104,181000,82.39,82.39,82.39,82.39
USXUSD,20050104,181100,82.39,82.39,82.39,82.39
USXUSD,20050104,181200,82.39,82.39,82.38,82.38
USXUSD,20050104,181300,82.38,82.38,82.38,82.38
USXUSD,20050104,181400,82.38,82.38,82.38,82.38
USXUSD,20050104,181500,82.38,82.38,82.37,82.38
USXUSD,20050104,181600,82.38,82.38,82.38,82.38
USXUSD,20050104,181700,82.38,82.38,82.38,82.38
USXUSD,20050104,181800,82.38,82.38,82.35,82.36
USXUSD,20050104,181900,82.35,82.35,82.35,82.35
USXUSD,20050104,182000,82.34,82.34,82.33,82.33
USXUSD,20050104,182100,82.33,82.33,82.32,82.33
USXUSD,20050104,182200,82.32,82.33,82.32,82.33
USXUSD,20050104,182300,82.32,82.32,82.32,82.32
USXUSD,20050104,182400,82.32,82.32,82.31,82.31
USXUSD,20050104,182500,82.31,82.33,82.31,82.33
USXUSD,20050104,182600,82.33,82.33,82.32,82.32
USXUSD,20050104,182700,82.33,82.33,82.32,82.32
USXUSD,20050104,182800,82.33,82.33,82.33,82.33
USXUSD,20050104,182900,82.33,82.33,82.33,82.33
USXUSD,20050104,183000,82.34,82.34,82.33,82.33
USXUSD,20050104,183100,82.32,82.32,82.32,82.32
USXUSD,20050104,183200,82.32,82.32,82.31,82.31
USXUSD,20050104,183300,82.31,82.31,82.30,82.30
USXUSD,20050104,183500,82.29,82.29,82.29,82.29
USXUSD,20050104,183600,82.29,82.29,82.29,82.29
USXUSD,20050104,183700,82.30,82.30,82.29,82.30
USXUSD,20050104,183800,82.29,82.29,82.28,82.28
USXUSD,20050104,183900,82.29,82.30,82.29,82.30
USXUSD,20050104,184000,82.30,82.31,82.30,82.31
USXUSD,20050104,184100,82.31,82.33,82.31,82.33
USXUSD,20050104,184200,82.33,82.33,82.31,82.31
USXUSD,20050104,184300,82.32,82.32,82.32,82.32
USXUSD,20050104,184400,82.32,82.32,82.31,82.32
USXUSD,20050104,184500,82.32,82.32,82.32,82.32
USXUSD,20050104,184600,82.33,82.34,82.33,82.34
USXUSD,20050104,184700,82.34,82.34,82.33,82.33
USXUSD,20050104,184800,82.33,82.33,82.33,82.33
USXUSD,20050104,184900,82.33,82.33,82.33,82.33
USXUSD,20050104,185100,82.33,82.33,82.33,82.33
USXUSD,20050104,185200,82.33,82.34,82.33,82.34
USXUSD,20050104,185300,82.34,82.36,82.34,82.36
USXUSD,20050104,185400,82.36,82.36,82.36,82.36
USXUSD,20050104,185500,82.37,82.37,82.36,82.36
USXUSD,20050104,185600,82.36,82.36,82.36,82.36
USXUSD,20050104,185700,82.36,82.37,82.36,82.37
USXUSD,20050104,185800,82.36,82.36,82.36,82.36
USXUSD,20050104,185900,82.35,82.35,82.35,82.35
USXUSD,20050104,190100,82.34,82.34,82.33,82.34
USXUSD,20050104,190200,82.33,82.33,82.33,82.33
USXUSD,20050104,190300,82.32,82.32,82.32,82.32
USXUSD,20050104,190400,82.32,82.34,82.32,82.34
USXUSD,20050104,190500,82.34,82.34,82.34,82.34
USXUSD,20050104,190600,82.34,82.34,82.34,82.34
USXUSD,20050104,190700,82.34,82.34,82.34,82.34
USXUSD,20050104,190800,82.34,82.34,82.34,82.34
USXUSD,20050104,191000,82.34,82.34,82.33,82.33
USXUSD,20050104,191100,82.34,82.34,82.34,82.34
USXUSD,20050104,191200,82.35,82.35,82.34,82.35
USXUSD,20050104,191300,82.34,82.34,82.34,82.34
USXUSD,20050104,191400,82.34,82.34,82.34,82.34
USXUSD,20050104,191600,82.34,82.34,82.32,82.32
USXUSD,20050104,191700,82.33,82.33,82.33,82.33
USXUSD,20050104,191800,82.33,82.33,82.33,82.33
USXUSD,20050104,191900,82.34,82.34,82.34,82.34
USXUSD,20050104,192300,82.34,82.34,82.34,82.34
USXUSD,20050104,192500,82.33,82.33,82.33,82.33
USXUSD,20050104,192600,82.32,82.32,82.31,82.31
USXUSD,20050104,192700,82.31,82.31,82.31,82.31
USXUSD,20050104,192800,82.30,82.31,82.30,82.30
USXUSD,20050104,192900,82.30,82.30,82.29,82.29
USXUSD,20050104,193100,82.30,82.31,82.30,82.31
USXUSD,20050104,193200,82.31,82.31,82.30,82.30
USXUSD,20050104,193400,82.30,82.30,82.30,82.30
USXUSD,20050104,193600,82.30,82.30,82.30,82.30
USXUSD,20050104,193700,82.30,82.31,82.30,82.30
USXUSD,20050104,193800,82.31,82.31,82.31,82.31
USXUSD,20050104,193900,82.30,82.30,82.30,82.30
USXUSD,20050104,194000,82.29,82.29,82.29,82.29
USXUSD,20050104,194200,82.29,82.29,82.29,82.29
USXUSD,20050104,194300,82.30,82.30,82.30,82.30
USXUSD,20050104,194400,82.30,82.30,82.30,82.30
USXUSD,20050104,194500,82.31,82.31,82.31,82.31
USXUSD,20050104,194600,82.31,82.32,82.31,82.32
USXUSD,20050104,194700,82.32,82.32,82.32,82.32
USXUSD,20050104,194800,82.32,82.32,82.32,82.32
USXUSD,20050104,195000,82.32,82.32,82.32,82.32
USXUSD,20050104,195200,82.33,82.33,82.32,82.32
USXUSD,20050104,195400,82.32,82.32,82.32,82.32
USXUSD,20050104,195600,82.32,82.32,82.32,82.32
USXUSD,20050104,195700,82.32,82.32,82.32,82.32
USXUSD,20050104,195800,82.32,82.32,82.32,82.32
USXUSD,20050104,195900,82.32,82.33,82.32,82.33
USXUSD,20050104,200000,82.34,82.34,82.33,82.33
USXUSD,20050104,200100,82.34,82.37,82.34,82.36
USXUSD,20050104,200200,82.36,82.36,82.35,82.36
USXUSD,20050104,200300,82.36,82.36,82.36,82.36
USXUSD,20050104,200400,82.37,82.38,82.37,82.38
USXUSD,20050104,200500,82.39,82.41,82.39,82.41
USXUSD,20050104,200600,82.40,82.41,82.40,82.41
USXUSD,20050104,200700,82.40,82.40,82.40,82.40
USXUSD,20050104,200900,82.41,82.42,82.41,82.42
USXUSD,20050104,201000,82.42,82.42,82.41,82.41
USXUSD,20050104,201100,82.40,82.41,82.40,82.41
USXUSD,20050104,201200,82.40,82.40,82.39,82.40
USXUSD,20050104,201300,82.40,82.40,82.39,82.40
USXUSD,20050104,201400,82.39,82.41,82.39,82.41
USXUSD,20050104,201500,82.41,82.41,82.40,82.41
USXUSD,20050104,201600,82.42,82.42,82.42,82.42
USXUSD,20050104,201700,82.41,82.41,82.41,82.41
USXUSD,20050104,201800,82.40,82.41,82.40,82.41
USXUSD,20050104,201900,82.42,82.42,82.41,82.41
USXUSD,20050104,202000,82.41,82.41,82.41,82.41
USXUSD,20050104,202100,82.40,82.40,82.39,82.39
USXUSD,20050104,202200,82.39,82.39,82.39,82.39
USXUSD,20050104,202500,82.38,82.38,82.38,82.38
USXUSD,20050104,202600,82.38,82.38,82.38,82.38
USXUSD,20050104,202700,82.38,82.39,82.38,82.39
USXUSD,20050104,202800,82.38,82.38,82.38,82.38
USXUSD,20050104,202900,82.38,82.38,82.38,82.38
USXUSD,20050104,203000,82.39,82.39,82.39,82.39
USXUSD,20050104,203100,82.40,82.42,82.40,82.42
USXUSD,20050104,203200,82.42,82.42,82.41,82.41
USXUSD,20050104,203300,82.40,82.42,82.40,82.42
USXUSD,20050104,203400,82.42,82.43,82.42,82.43
USXUSD,20050104,203500,82.43,82.45,82.43,82.45
USXUSD,20050104,203600,82.45,82.46,82.45,82.46
USXUSD,20050104,203700,82.49,82.51,82.49,82.50
USXUSD,20050104,203800,82.50,82.50,82.50,82.50
USXUSD,20050104,203900,82.50,82.50,82.50,82.50
USXUSD,20050104,204000,82.50,82.52,82.50,82.52
USXUSD,20050104,204100,82.52,82.54,82.52,82.54
USXUSD,20050104,204200,82.55,82.55,82.55,82.55
USXUSD,20050104,204300,82.55,82.60,82.55,82.60
USXUSD,20050104,204400,82.60,82.66,82.59,82.66
USXUSD,20050104,204500,82.66,82.66,82.63,82.63
USXUSD,20050104,204600,82.63,82.64,82.61,82.61
USXUSD,20050104,204700,82.61,82.62,82.61,82.62
USXUSD,20050104,204800,82.60,82.61,82.60,82.61
USXUSD,20050104,204900,82.60,82.60,82.60,82.60
USXUSD,20050104,205000,82.60,82.60,82.60,82.60
USXUSD,20050104,205100,82.60,82.60,82.58,82.58
USXUSD,20050104,205200,82.57,82.57,82.57,82.57
USXUSD,20050104,205300,82.57,82.57,82.55,82.55
USXUSD,20050104,205400,82.55,82.55,82.53,82.54
USXUSD,20050104,205500,82.54,82.54,82.54,82.54
USXUSD,20050104,205600,82.54,82.54,82.53,82.53
USXUSD,20050104,205700,82.52,82.52,82.50,82.51
USXUSD,20050104,205800,82.51,82.53,82.50,82.52
USXUSD,20050104,205900,82.53,82.53,82.52,82.52
USXUSD,20050104,210000,82.52,82.52,82.52,82.52
USXUSD,20050104,210100,82.52,82.52,82.51,82.52
USXUSD,20050104,210200,82.52,82.52,82.51,82.51
USXUSD,20050104,210300,82.51,82.51,82.51,82.51
USXUSD,20050104,210400,82.52,82.52,82.52,82.52
USXUSD,20050104,210600,82.52,82.53,82.52,82.53
USXUSD,20050104,210700,82.53,82.54,82.53,82.54
USXUSD,20050104,210800,82.54,82.54,82.53,82.53
USXUSD,20050104,210900,82.53,82.53,82.52,82.52
USXUSD,20050104,211100,82.51,82.52,82.51,82.52
USXUSD,20050104,211200,82.53,82.53,82.53,82.53
USXUSD,20050104,211300,82.54,82.54,82.54,82.54
USXUSD,20050104,211500,82.54,82.54,82.54,82.54
USXUSD,20050104,211700,82.53,82.53,82.53,82.53
USXUSD,20050104,211800,82.53,82.53,82.53,82.53
USXUSD,20050104,211900,82.51,82.52,82.51,82.52
USXUSD,20050104,212000,82.53,82.53,82.52,82.52
USXUSD,20050104,212300,82.52,82.52,82.52,82.52
USXUSD,20050104,212400,82.52,82.52,82.52,82.52
USXUSD,20050104,212500,82.52,82.52,82.52,82.52
USXUSD,20050104,213000,82.52,82.52,82.52,82.52
USXUSD,20050104,213100,82.53,82.53,82.53,82.53
USXUSD,20050104,213200,82.54,82.54,82.54,82.54
USXUSD,20050104,213400,82.55,82.55,82.55,82.55
USXUSD,20050104,213600,82.54,82.54,82.54,82.54
USXUSD,20050104,213700,82.54,82.54,82.54,82.54
USXUSD,20050104,214000,82.54,82.54,82.54,82.54
USXUSD,20050104,214200,82.54,82.55,82.54,82.55
USXUSD,20050104,214300,82.55,82.55,82.55,82.55
USXUSD,20050104,214500,82.54,82.54,82.54,82.54
USXUSD,20050104,214600,82.54,82.54,82.54,82.54
USXUSD,20050104,215200,82.53,82.53,82.53,82.53
USXUSD,20050104,215700,82.54,82.55,82.54,82.55
USXUSD,20050104,215800,82.55,82.55,82.55,82.55
USXUSD,20050104,220000,82.54,82.54,82.54,82.54
USXUSD,20050104,220200,82.53,82.53,82.53,82.53
USXUSD,20050104,220300,82.53,82.53,82.53,82.53
USXUSD,20050104,220400,82.53,82.53,82.53,82.53
USXUSD,20050104,220500,82.52,82.52,82.52,82.52
USXUSD,20050104,220600,82.52,82.53,82.52,82.53
USXUSD,20050104,220800,82.53,82.53,82.52,82.52
USXUSD,20050104,220900,82.52,82.52,82.52,82.52
USXUSD,20050104,221000,82.52,82.52,82.52,82.52
USXUSD,20050104,221200,82.52,82.52,82.52,82.52
USXUSD,20050104,221500,82.52,82.52,82.52,82.52
USXUSD,20050104,221800,82.51,82.51,82.51,82.51
USXUSD,20050104,221900,82.50,82.50,82.50,82.50
USXUSD,20050104,222100,82.51,82.51,82.51,82.51
USXUSD,20050104,222400,82.50,82.50,82.50,82.50
USXUSD,20050104,222500,82.50,82.50,82.50,82.50
USXUSD,20050104,222600,82.49,82.49,82.49,82.49
USXUSD,20050104,222800,82.49,82.49,82.49,82.49
USXUSD,20050104,222900,82.49,82.49,82.49,82.49
USXUSD,20050104,223100,82.47,82.48,82.47,82.48
USXUSD,20050104,223300,82.48,82.48,82.48,82.48
USXUSD,20050104,223700,82.49,82.49,82.49,82.49
USXUSD,20050104,224300,82.48,82.48,82.48,82.48
USXUSD,20050104,224600,82.45,82.45,82.45,82.45
USXUSD,20050104,224700,82.45,82.45,82.45,82.45
USXUSD,20050104,224900,82.46,82.46,82.46,82.46
USXUSD,20050104,225100,82.46,82.47,82.46,82.47
USXUSD,20050104,225200,82.48,82.48,82.48,82.48
USXUSD,20050104,225300,82.48,82.48,82.48,82.48
USXUSD,20050104,225400,82.48,82.48,82.48,82.48
USXUSD,20050104,225500,82.48,82.48,82.48,82.48
USXUSD,20050104,225600,82.48,82.48,82.48,82.48
USXUSD,20050104,225700,82.49,82.49,82.49,82.49
USXUSD,20050104,225800,82.49,82.49,82.49,82.49
USXUSD,20050104,225900,82.49,82.49,82.49,82.49
USXUSD,20050104,230200,82.48,82.48,82.48,82.48
USXUSD,20050104,230400,82.48,82.48,82.48,82.48
USXUSD,20050104,230500,82.47,82.47,82.46,82.46
USXUSD,20050104,230600,82.46,82.46,82.46,82.46
USXUSD,20050104,231600,82.46,82.46,82.46,82.46
USXUSD,20050104,231700,82.46,82.46,82.46,82.46
USXUSD,20050104,231800,82.46,82.46,82.46,82.46
USXUSD,20050104,231900,82.46,82.46,82.45,82.45
USXUSD,20050104,232000,82.46,82.46,82.46,82.46
USXUSD,20050104,232200,82.47,82.47,82.47,82.47
USXUSD,20050104,232300,82.47,82.47,82.47,82.47
USXUSD,20050104,232400,82.49,82.49,82.49,82.49
USXUSD,20050104,232500,82.49,82.49,82.49,82.49
USXUSD,20050104,232600,82.49,82.49,82.49,82.49
USXUSD,20050104,232700,82.49,82.49,82.49,82.49
USXUSD,20050104,232800,82.49,82.50,82.49,82.50
USXUSD,20050104,232900,82.50,82.50,82.49,82.49
USXUSD,20050104,233300,82.50,82.50,82.50,82.50
USXUSD,20050104,233600,82.49,82.49,82.49,82.49
USXUSD,20050104,233700,82.49,82.49,82.48,82.48
USXUSD,20050104,233800,82.48,82.48,82.47,82.47
USXUSD,20050104,234400,82.45,82.45,82.45,82.45
USXUSD,20050104,234600,82.45,82.45,82.45,82.45
USXUSD,20050104,234700,82.44,82.44,82.44,82.44
USXUSD,20050104,234800,82.44,82.44,82.44,82.44
USXUSD,20050104,234900,82.45,82.46,82.45,82.46
USXUSD,20050104,235100,82.48,82.48,82.48,82.48
USXUSD,20050104,235200,82.49,82.49,82.49,82.49
USXUSD,20050104,235500,82.49,82.50,82.49,82.50
USXUSD,20050104,235600,82.50,82.51,82.50,82.51
USXUSD,20050104,235800,82.51,82.51,82.51,82.51
USXUSD,20050105,000000,82.50,82.50,82.50,82.50
