<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050107,000100,1.3176,1.3176,1.3176,1.3176
EURUSD,20050107,000200,1.3176,1.3176,1.3176,1.3176
EURUSD,20050107,000300,1.3176,1.3178,1.3176,1.3177
EURUSD,20050107,000400,1.3177,1.3178,1.3177,1.3178
EURUSD,20050107,000500,1.3178,1.3179,1.3178,1.3179
EURUSD,20050107,000600,1.3179,1.3179,1.3179,1.3179
EURUSD,20050107,000700,1.3179,1.3179,1.3178,1.3178
EURUSD,20050107,000800,1.3177,1.3178,1.3177,1.3178
EURUSD,20050107,000900,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,001000,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,001100,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,001200,1.3176,1.3177,1.3176,1.3177
EURUSD,20050107,001300,1.3176,1.3176,1.3176,1.3176
EURUSD,20050107,001400,1.3176,1.3177,1.3176,1.3177
EURUSD,20050107,001500,1.3177,1.3179,1.3177,1.3179
EURUSD,20050107,001600,1.3179,1.3179,1.3179,1.3179
EURUSD,20050107,001700,1.3179,1.3179,1.3179,1.3179
EURUSD,20050107,001800,1.3180,1.3180,1.3179,1.3179
EURUSD,20050107,001900,1.3180,1.3180,1.3180,1.3180
EURUSD,20050107,002000,1.3180,1.3180,1.3180,1.3180
EURUSD,20050107,002100,1.3180,1.3180,1.3180,1.3180
EURUSD,20050107,002200,1.3180,1.3180,1.3180,1.3180
EURUSD,20050107,002300,1.3181,1.3182,1.3181,1.3182
EURUSD,20050107,002400,1.3182,1.3182,1.3182,1.3182
EURUSD,20050107,002500,1.3183,1.3183,1.3183,1.3183
EURUSD,20050107,002600,1.3183,1.3183,1.3181,1.3181
EURUSD,20050107,002700,1.3182,1.3184,1.3182,1.3184
EURUSD,20050107,002800,1.3184,1.3184,1.3184,1.3184
EURUSD,20050107,002900,1.3184,1.3184,1.3183,1.3183
EURUSD,20050107,003000,1.3183,1.3183,1.3183,1.3183
EURUSD,20050107,003100,1.3182,1.3182,1.3182,1.3182
EURUSD,20050107,003200,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,003300,1.3181,1.3181,1.3177,1.3177
EURUSD,20050107,003400,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,003500,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,003600,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,003700,1.3177,1.3179,1.3177,1.3178
EURUSD,20050107,003800,1.3178,1.3181,1.3178,1.3181
EURUSD,20050107,003900,1.3182,1.3183,1.3182,1.3183
EURUSD,20050107,004000,1.3183,1.3184,1.3183,1.3184
EURUSD,20050107,004100,1.3185,1.3185,1.3181,1.3181
EURUSD,20050107,004200,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,004300,1.3182,1.3182,1.3182,1.3182
EURUSD,20050107,004400,1.3181,1.3181,1.3180,1.3181
EURUSD,20050107,004500,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,004600,1.3180,1.3180,1.3179,1.3179
EURUSD,20050107,004700,1.3178,1.3178,1.3177,1.3177
EURUSD,20050107,004800,1.3177,1.3177,1.3176,1.3176
EURUSD,20050107,004900,1.3176,1.3176,1.3176,1.3176
EURUSD,20050107,005000,1.3176,1.3176,1.3176,1.3176
EURUSD,20050107,005100,1.3176,1.3176,1.3175,1.3175
EURUSD,20050107,005200,1.3174,1.3174,1.3174,1.3174
EURUSD,20050107,005300,1.3175,1.3177,1.3175,1.3177
EURUSD,20050107,005400,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,005500,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,005600,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,005700,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,005800,1.3178,1.3178,1.3177,1.3177
EURUSD,20050107,005900,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,010000,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,010100,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,010200,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,010300,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,010400,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,010500,1.3179,1.3180,1.3179,1.3179
EURUSD,20050107,010600,1.3180,1.3180,1.3179,1.3179
EURUSD,20050107,010700,1.3178,1.3178,1.3177,1.3178
EURUSD,20050107,010800,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,010900,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,011000,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,011100,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,011200,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,011300,1.3178,1.3179,1.3178,1.3179
EURUSD,20050107,011400,1.3179,1.3179,1.3178,1.3178
EURUSD,20050107,011500,1.3179,1.3179,1.3175,1.3175
EURUSD,20050107,011600,1.3175,1.3175,1.3175,1.3175
EURUSD,20050107,011700,1.3176,1.3176,1.3176,1.3176
EURUSD,20050107,011800,1.3176,1.3176,1.3176,1.3176
EURUSD,20050107,011900,1.3177,1.3177,1.3175,1.3175
EURUSD,20050107,012000,1.3176,1.3176,1.3175,1.3175
EURUSD,20050107,012100,1.3174,1.3174,1.3171,1.3172
EURUSD,20050107,012200,1.3172,1.3172,1.3172,1.3172
EURUSD,20050107,012300,1.3171,1.3171,1.3169,1.3169
EURUSD,20050107,012400,1.3170,1.3170,1.3170,1.3170
EURUSD,20050107,012500,1.3170,1.3170,1.3169,1.3169
EURUSD,20050107,012600,1.3168,1.3169,1.3168,1.3169
EURUSD,20050107,012700,1.3170,1.3170,1.3170,1.3170
EURUSD,20050107,012800,1.3171,1.3171,1.3171,1.3171
EURUSD,20050107,012900,1.3171,1.3172,1.3171,1.3171
EURUSD,20050107,013000,1.3170,1.3170,1.3169,1.3169
EURUSD,20050107,013100,1.3168,1.3168,1.3166,1.3166
EURUSD,20050107,013200,1.3167,1.3168,1.3167,1.3167
EURUSD,20050107,013300,1.3166,1.3167,1.3166,1.3167
EURUSD,20050107,013400,1.3168,1.3170,1.3168,1.3170
EURUSD,20050107,013500,1.3170,1.3170,1.3170,1.3170
EURUSD,20050107,013600,1.3169,1.3169,1.3169,1.3169
EURUSD,20050107,013700,1.3169,1.3170,1.3169,1.3170
EURUSD,20050107,013800,1.3170,1.3170,1.3170,1.3170
EURUSD,20050107,013900,1.3170,1.3170,1.3170,1.3170
EURUSD,20050107,014000,1.3170,1.3170,1.3170,1.3170
EURUSD,20050107,014100,1.3170,1.3170,1.3170,1.3170
EURUSD,20050107,014200,1.3171,1.3173,1.3171,1.3173
EURUSD,20050107,014300,1.3172,1.3172,1.3172,1.3172
EURUSD,20050107,014400,1.3171,1.3173,1.3171,1.3173
EURUSD,20050107,014500,1.3173,1.3173,1.3173,1.3173
EURUSD,20050107,014600,1.3173,1.3173,1.3173,1.3173
EURUSD,20050107,014700,1.3172,1.3172,1.3171,1.3171
EURUSD,20050107,014800,1.3171,1.3171,1.3171,1.3171
EURUSD,20050107,014900,1.3170,1.3171,1.3170,1.3171
EURUSD,20050107,015000,1.3171,1.3171,1.3171,1.3171
EURUSD,20050107,015100,1.3171,1.3171,1.3171,1.3171
EURUSD,20050107,015200,1.3172,1.3172,1.3172,1.3172
EURUSD,20050107,015300,1.3172,1.3172,1.3172,1.3172
EURUSD,20050107,015400,1.3172,1.3172,1.3171,1.3171
EURUSD,20050107,015500,1.3172,1.3172,1.3170,1.3170
EURUSD,20050107,015600,1.3169,1.3169,1.3169,1.3169
EURUSD,20050107,015700,1.3168,1.3170,1.3168,1.3170
EURUSD,20050107,015800,1.3170,1.3170,1.3170,1.3170
EURUSD,20050107,015900,1.3170,1.3170,1.3170,1.3170
EURUSD,20050107,020000,1.3170,1.3170,1.3169,1.3169
EURUSD,20050107,020100,1.3169,1.3169,1.3169,1.3169
EURUSD,20050107,020200,1.3170,1.3171,1.3170,1.3171
EURUSD,20050107,020300,1.3170,1.3170,1.3169,1.3169
EURUSD,20050107,020400,1.3170,1.3170,1.3169,1.3169
EURUSD,20050107,020500,1.3169,1.3169,1.3169,1.3169
EURUSD,20050107,020600,1.3169,1.3169,1.3169,1.3169
EURUSD,20050107,020700,1.3169,1.3170,1.3169,1.3170
EURUSD,20050107,020800,1.3171,1.3171,1.3170,1.3170
EURUSD,20050107,020900,1.3170,1.3172,1.3170,1.3172
EURUSD,20050107,021000,1.3173,1.3173,1.3172,1.3172
EURUSD,20050107,021100,1.3173,1.3173,1.3172,1.3172
EURUSD,20050107,021200,1.3173,1.3173,1.3173,1.3173
EURUSD,20050107,021300,1.3174,1.3174,1.3173,1.3173
EURUSD,20050107,021400,1.3172,1.3173,1.3172,1.3173
EURUSD,20050107,021500,1.3173,1.3173,1.3173,1.3173
EURUSD,20050107,021600,1.3174,1.3174,1.3174,1.3174
EURUSD,20050107,021700,1.3174,1.3176,1.3174,1.3176
EURUSD,20050107,021800,1.3177,1.3181,1.3177,1.3180
EURUSD,20050107,021900,1.3181,1.3182,1.3181,1.3182
EURUSD,20050107,022000,1.3182,1.3182,1.3181,1.3181
EURUSD,20050107,022100,1.3180,1.3181,1.3180,1.3181
EURUSD,20050107,022200,1.3180,1.3180,1.3179,1.3179
EURUSD,20050107,022300,1.3180,1.3180,1.3180,1.3180
EURUSD,20050107,022400,1.3180,1.3182,1.3180,1.3182
EURUSD,20050107,022500,1.3181,1.3183,1.3181,1.3183
EURUSD,20050107,022600,1.3184,1.3185,1.3183,1.3184
EURUSD,20050107,022700,1.3184,1.3184,1.3184,1.3184
EURUSD,20050107,022800,1.3183,1.3183,1.3183,1.3183
EURUSD,20050107,022900,1.3182,1.3182,1.3181,1.3181
EURUSD,20050107,023000,1.3181,1.3181,1.3180,1.3180
EURUSD,20050107,023100,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,023200,1.3182,1.3183,1.3182,1.3183
EURUSD,20050107,023300,1.3184,1.3185,1.3183,1.3183
EURUSD,20050107,023400,1.3183,1.3183,1.3183,1.3183
EURUSD,20050107,023500,1.3183,1.3183,1.3183,1.3183
EURUSD,20050107,023600,1.3182,1.3182,1.3182,1.3182
EURUSD,20050107,023700,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,023800,1.3180,1.3181,1.3180,1.3180
EURUSD,20050107,024000,1.3180,1.3180,1.3180,1.3180
EURUSD,20050107,024100,1.3180,1.3180,1.3178,1.3178
EURUSD,20050107,024200,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,024300,1.3178,1.3179,1.3177,1.3179
EURUSD,20050107,024400,1.3180,1.3180,1.3180,1.3180
EURUSD,20050107,024500,1.3179,1.3180,1.3179,1.3180
EURUSD,20050107,024600,1.3180,1.3180,1.3180,1.3180
EURUSD,20050107,024700,1.3180,1.3182,1.3180,1.3182
EURUSD,20050107,024800,1.3183,1.3185,1.3183,1.3185
EURUSD,20050107,024900,1.3186,1.3186,1.3184,1.3185
EURUSD,20050107,025000,1.3185,1.3185,1.3185,1.3185
EURUSD,20050107,025100,1.3185,1.3185,1.3185,1.3185
EURUSD,20050107,025200,1.3184,1.3184,1.3183,1.3183
EURUSD,20050107,025300,1.3184,1.3188,1.3184,1.3188
EURUSD,20050107,025400,1.3187,1.3189,1.3187,1.3189
EURUSD,20050107,025500,1.3188,1.3190,1.3188,1.3189
EURUSD,20050107,025600,1.3188,1.3188,1.3188,1.3188
EURUSD,20050107,025700,1.3187,1.3187,1.3187,1.3187
EURUSD,20050107,025800,1.3187,1.3187,1.3186,1.3186
EURUSD,20050107,025900,1.3187,1.3187,1.3186,1.3186
EURUSD,20050107,030000,1.3186,1.3186,1.3184,1.3184
EURUSD,20050107,030100,1.3183,1.3184,1.3183,1.3183
EURUSD,20050107,030200,1.3183,1.3184,1.3183,1.3184
EURUSD,20050107,030300,1.3185,1.3185,1.3184,1.3185
EURUSD,20050107,030400,1.3184,1.3184,1.3183,1.3183
EURUSD,20050107,030500,1.3182,1.3183,1.3181,1.3183
EURUSD,20050107,030600,1.3183,1.3183,1.3182,1.3182
EURUSD,20050107,030700,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,030800,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,030900,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,031000,1.3181,1.3181,1.3180,1.3181
EURUSD,20050107,031100,1.3182,1.3182,1.3182,1.3182
EURUSD,20050107,031200,1.3182,1.3182,1.3178,1.3178
EURUSD,20050107,031300,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,031400,1.3177,1.3178,1.3177,1.3178
EURUSD,20050107,031500,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,031600,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,031700,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,031800,1.3178,1.3178,1.3177,1.3177
EURUSD,20050107,031900,1.3178,1.3178,1.3177,1.3177
EURUSD,20050107,032000,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,032100,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,032200,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,032300,1.3178,1.3179,1.3178,1.3179
EURUSD,20050107,032400,1.3180,1.3181,1.3180,1.3181
EURUSD,20050107,032500,1.3180,1.3181,1.3180,1.3181
EURUSD,20050107,032600,1.3180,1.3180,1.3180,1.3180
EURUSD,20050107,032700,1.3180,1.3180,1.3180,1.3180
EURUSD,20050107,032800,1.3180,1.3180,1.3180,1.3180
EURUSD,20050107,032900,1.3180,1.3180,1.3180,1.3180
EURUSD,20050107,033000,1.3180,1.3181,1.3180,1.3181
EURUSD,20050107,033100,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,033200,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,033300,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,033400,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,033500,1.3182,1.3182,1.3181,1.3181
EURUSD,20050107,033600,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,033800,1.3181,1.3181,1.3179,1.3179
EURUSD,20050107,033900,1.3179,1.3179,1.3179,1.3179
EURUSD,20050107,034000,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,034100,1.3177,1.3177,1.3176,1.3177
EURUSD,20050107,034200,1.3176,1.3177,1.3176,1.3177
EURUSD,20050107,034300,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,034400,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,034500,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,034600,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,034700,1.3178,1.3178,1.3177,1.3177
EURUSD,20050107,034800,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,034900,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,035000,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,035100,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,035200,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,035300,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,035400,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,035500,1.3178,1.3178,1.3178,1.3178
EURUSD,20050107,035600,1.3178,1.3178,1.3177,1.3177
EURUSD,20050107,035700,1.3177,1.3177,1.3176,1.3176
EURUSD,20050107,035800,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,035900,1.3176,1.3176,1.3176,1.3176
EURUSD,20050107,040000,1.3176,1.3176,1.3176,1.3176
EURUSD,20050107,040100,1.3176,1.3176,1.3176,1.3176
EURUSD,20050107,040200,1.3177,1.3177,1.3177,1.3177
EURUSD,20050107,040300,1.3177,1.3178,1.3177,1.3178
EURUSD,20050107,040400,1.3179,1.3180,1.3179,1.3180
EURUSD,20050107,040500,1.3181,1.3182,1.3181,1.3182
EURUSD,20050107,040600,1.3182,1.3182,1.3182,1.3182
EURUSD,20050107,040700,1.3182,1.3182,1.3181,1.3182
EURUSD,20050107,040800,1.3183,1.3183,1.3183,1.3183
EURUSD,20050107,040900,1.3183,1.3183,1.3183,1.3183
EURUSD,20050107,041000,1.3184,1.3184,1.3183,1.3183
EURUSD,20050107,041100,1.3183,1.3185,1.3183,1.3185
EURUSD,20050107,041200,1.3185,1.3185,1.3185,1.3185
EURUSD,20050107,041300,1.3185,1.3185,1.3185,1.3185
EURUSD,20050107,041400,1.3184,1.3184,1.3184,1.3184
EURUSD,20050107,041500,1.3185,1.3187,1.3185,1.3187
EURUSD,20050107,041600,1.3188,1.3188,1.3186,1.3187
EURUSD,20050107,041700,1.3187,1.3188,1.3187,1.3188
EURUSD,20050107,041800,1.3189,1.3190,1.3189,1.3189
EURUSD,20050107,041900,1.3188,1.3189,1.3188,1.3189
EURUSD,20050107,042000,1.3189,1.3190,1.3189,1.3190
EURUSD,20050107,042100,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,042200,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,042300,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,042400,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,042500,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,042600,1.3189,1.3189,1.3189,1.3189
EURUSD,20050107,042700,1.3188,1.3188,1.3187,1.3187
EURUSD,20050107,042800,1.3186,1.3186,1.3185,1.3186
EURUSD,20050107,042900,1.3187,1.3187,1.3185,1.3186
EURUSD,20050107,043000,1.3186,1.3187,1.3186,1.3187
EURUSD,20050107,043100,1.3188,1.3188,1.3187,1.3188
EURUSD,20050107,043200,1.3187,1.3187,1.3187,1.3187
EURUSD,20050107,043300,1.3188,1.3188,1.3187,1.3187
EURUSD,20050107,043400,1.3186,1.3188,1.3186,1.3188
EURUSD,20050107,043500,1.3189,1.3189,1.3188,1.3189
EURUSD,20050107,043600,1.3189,1.3189,1.3188,1.3188
EURUSD,20050107,043700,1.3188,1.3188,1.3188,1.3188
EURUSD,20050107,043800,1.3187,1.3187,1.3187,1.3187
EURUSD,20050107,043900,1.3187,1.3187,1.3187,1.3187
EURUSD,20050107,044000,1.3187,1.3188,1.3187,1.3188
EURUSD,20050107,044100,1.3189,1.3192,1.3189,1.3191
EURUSD,20050107,044200,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,044300,1.3190,1.3191,1.3190,1.3190
EURUSD,20050107,044400,1.3190,1.3191,1.3190,1.3191
EURUSD,20050107,044500,1.3190,1.3192,1.3190,1.3192
EURUSD,20050107,044600,1.3193,1.3193,1.3192,1.3192
EURUSD,20050107,044700,1.3192,1.3192,1.3192,1.3192
EURUSD,20050107,044800,1.3192,1.3192,1.3192,1.3192
EURUSD,20050107,044900,1.3191,1.3192,1.3191,1.3192
EURUSD,20050107,045000,1.3191,1.3191,1.3190,1.3190
EURUSD,20050107,045100,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,045200,1.3191,1.3191,1.3190,1.3190
EURUSD,20050107,045300,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,045400,1.3189,1.3189,1.3188,1.3188
EURUSD,20050107,045500,1.3188,1.3188,1.3188,1.3188
EURUSD,20050107,045600,1.3188,1.3188,1.3188,1.3188
EURUSD,20050107,045700,1.3189,1.3190,1.3189,1.3190
EURUSD,20050107,045800,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,045900,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,050000,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,050100,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,050200,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,050300,1.3191,1.3191,1.3190,1.3190
EURUSD,20050107,050400,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,050500,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,050600,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,050700,1.3189,1.3189,1.3189,1.3189
EURUSD,20050107,050800,1.3189,1.3190,1.3189,1.3190
EURUSD,20050107,050900,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,051000,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,051100,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,051200,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,051300,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,051400,1.3190,1.3190,1.3189,1.3189
EURUSD,20050107,051500,1.3188,1.3188,1.3187,1.3187
EURUSD,20050107,051600,1.3187,1.3187,1.3187,1.3187
EURUSD,20050107,051700,1.3188,1.3188,1.3186,1.3187
EURUSD,20050107,051800,1.3187,1.3187,1.3187,1.3187
EURUSD,20050107,051900,1.3188,1.3188,1.3187,1.3188
EURUSD,20050107,052000,1.3188,1.3188,1.3188,1.3188
EURUSD,20050107,052100,1.3189,1.3190,1.3189,1.3190
EURUSD,20050107,052200,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,052300,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,052400,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,052500,1.3191,1.3191,1.3191,1.3191
EURUSD,20050107,052600,1.3191,1.3191,1.3191,1.3191
EURUSD,20050107,052700,1.3192,1.3192,1.3192,1.3192
EURUSD,20050107,052800,1.3192,1.3192,1.3190,1.3191
EURUSD,20050107,052900,1.3191,1.3191,1.3191,1.3191
EURUSD,20050107,053000,1.3191,1.3191,1.3191,1.3191
EURUSD,20050107,053100,1.3191,1.3192,1.3191,1.3192
EURUSD,20050107,053200,1.3191,1.3191,1.3191,1.3191
EURUSD,20050107,053300,1.3191,1.3191,1.3191,1.3191
EURUSD,20050107,053400,1.3191,1.3191,1.3190,1.3191
EURUSD,20050107,053500,1.3192,1.3192,1.3192,1.3192
EURUSD,20050107,053600,1.3192,1.3192,1.3192,1.3192
EURUSD,20050107,053700,1.3192,1.3192,1.3191,1.3192
EURUSD,20050107,053800,1.3192,1.3192,1.3192,1.3192
EURUSD,20050107,053900,1.3192,1.3192,1.3192,1.3192
EURUSD,20050107,054000,1.3192,1.3192,1.3192,1.3192
EURUSD,20050107,054100,1.3192,1.3192,1.3192,1.3192
EURUSD,20050107,054200,1.3193,1.3193,1.3193,1.3193
EURUSD,20050107,054300,1.3193,1.3193,1.3193,1.3193
EURUSD,20050107,054400,1.3194,1.3195,1.3194,1.3195
EURUSD,20050107,054500,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,054600,1.3195,1.3196,1.3195,1.3196
EURUSD,20050107,054700,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,054800,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,054900,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,055000,1.3196,1.3196,1.3194,1.3195
EURUSD,20050107,055100,1.3194,1.3195,1.3194,1.3194
EURUSD,20050107,055200,1.3195,1.3195,1.3194,1.3194
EURUSD,20050107,055300,1.3193,1.3194,1.3193,1.3194
EURUSD,20050107,055400,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,055500,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,055600,1.3196,1.3197,1.3195,1.3195
EURUSD,20050107,055700,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,055800,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,055900,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,060000,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,060100,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,060200,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,060300,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,060400,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,060500,1.3195,1.3197,1.3195,1.3197
EURUSD,20050107,060600,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,060700,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,060800,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,060900,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,061000,1.3197,1.3197,1.3196,1.3196
EURUSD,20050107,061100,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,061200,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,061300,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,061400,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,061500,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,061600,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,061700,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,061800,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,061900,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,062000,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,062100,1.3196,1.3196,1.3195,1.3195
EURUSD,20050107,062200,1.3196,1.3197,1.3196,1.3197
EURUSD,20050107,062300,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,062400,1.3198,1.3199,1.3198,1.3199
EURUSD,20050107,062500,1.3200,1.3200,1.3198,1.3199
EURUSD,20050107,062600,1.3199,1.3199,1.3198,1.3199
EURUSD,20050107,062700,1.3198,1.3198,1.3198,1.3198
EURUSD,20050107,062800,1.3198,1.3199,1.3198,1.3199
EURUSD,20050107,062900,1.3200,1.3201,1.3200,1.3201
EURUSD,20050107,063000,1.3201,1.3201,1.3201,1.3201
EURUSD,20050107,063100,1.3200,1.3202,1.3200,1.3202
EURUSD,20050107,063200,1.3201,1.3201,1.3201,1.3201
EURUSD,20050107,063300,1.3201,1.3201,1.3201,1.3201
EURUSD,20050107,063400,1.3200,1.3201,1.3200,1.3201
EURUSD,20050107,063500,1.3201,1.3201,1.3200,1.3200
EURUSD,20050107,063600,1.3199,1.3199,1.3194,1.3194
EURUSD,20050107,063700,1.3193,1.3193,1.3193,1.3193
EURUSD,20050107,063800,1.3192,1.3194,1.3192,1.3194
EURUSD,20050107,063900,1.3195,1.3196,1.3195,1.3196
EURUSD,20050107,064000,1.3196,1.3197,1.3196,1.3197
EURUSD,20050107,064100,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,064200,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,064300,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,064400,1.3196,1.3196,1.3195,1.3195
EURUSD,20050107,064500,1.3194,1.3194,1.3193,1.3193
EURUSD,20050107,064600,1.3193,1.3193,1.3193,1.3193
EURUSD,20050107,064700,1.3192,1.3193,1.3192,1.3192
EURUSD,20050107,064800,1.3192,1.3193,1.3192,1.3193
EURUSD,20050107,064900,1.3193,1.3193,1.3193,1.3193
EURUSD,20050107,065000,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,065100,1.3193,1.3195,1.3193,1.3195
EURUSD,20050107,065200,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,065300,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,065400,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,065500,1.3194,1.3195,1.3194,1.3195
EURUSD,20050107,065600,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,065700,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,065800,1.3194,1.3195,1.3194,1.3195
EURUSD,20050107,065900,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,070000,1.3196,1.3197,1.3196,1.3197
EURUSD,20050107,070100,1.3196,1.3196,1.3195,1.3195
EURUSD,20050107,070200,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,070300,1.3194,1.3194,1.3192,1.3192
EURUSD,20050107,070400,1.3193,1.3193,1.3193,1.3193
EURUSD,20050107,070500,1.3193,1.3194,1.3193,1.3194
EURUSD,20050107,070600,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,070700,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,070800,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,070900,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,071000,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,071100,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,071200,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,071300,1.3194,1.3194,1.3193,1.3193
EURUSD,20050107,071400,1.3194,1.3194,1.3193,1.3193
EURUSD,20050107,071500,1.3193,1.3193,1.3193,1.3193
EURUSD,20050107,071600,1.3193,1.3193,1.3193,1.3193
EURUSD,20050107,071700,1.3194,1.3195,1.3194,1.3195
EURUSD,20050107,071800,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,071900,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,072000,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,072100,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,072200,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,072300,1.3194,1.3195,1.3194,1.3195
EURUSD,20050107,072400,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,072500,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,072600,1.3194,1.3194,1.3193,1.3193
EURUSD,20050107,072700,1.3192,1.3192,1.3190,1.3190
EURUSD,20050107,072800,1.3191,1.3192,1.3191,1.3191
EURUSD,20050107,072900,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,073000,1.3190,1.3190,1.3189,1.3189
EURUSD,20050107,073100,1.3188,1.3188,1.3188,1.3188
EURUSD,20050107,073200,1.3188,1.3188,1.3187,1.3187
EURUSD,20050107,073300,1.3188,1.3188,1.3188,1.3188
EURUSD,20050107,073400,1.3188,1.3188,1.3187,1.3187
EURUSD,20050107,073500,1.3186,1.3186,1.3185,1.3185
EURUSD,20050107,073600,1.3185,1.3185,1.3185,1.3185
EURUSD,20050107,073700,1.3184,1.3184,1.3184,1.3184
EURUSD,20050107,073800,1.3183,1.3183,1.3180,1.3180
EURUSD,20050107,073900,1.3181,1.3182,1.3181,1.3182
EURUSD,20050107,074000,1.3183,1.3183,1.3182,1.3183
EURUSD,20050107,074100,1.3182,1.3183,1.3182,1.3183
EURUSD,20050107,074200,1.3183,1.3183,1.3183,1.3183
EURUSD,20050107,074300,1.3183,1.3183,1.3183,1.3183
EURUSD,20050107,074400,1.3184,1.3184,1.3183,1.3183
EURUSD,20050107,074500,1.3183,1.3183,1.3183,1.3183
EURUSD,20050107,074600,1.3184,1.3185,1.3184,1.3185
EURUSD,20050107,074700,1.3185,1.3185,1.3185,1.3185
EURUSD,20050107,074800,1.3184,1.3184,1.3184,1.3184
EURUSD,20050107,074900,1.3183,1.3184,1.3183,1.3184
EURUSD,20050107,075000,1.3184,1.3184,1.3183,1.3183
EURUSD,20050107,075100,1.3183,1.3183,1.3183,1.3183
EURUSD,20050107,075200,1.3182,1.3182,1.3181,1.3181
EURUSD,20050107,075300,1.3181,1.3181,1.3181,1.3181
EURUSD,20050107,075400,1.3180,1.3180,1.3179,1.3179
EURUSD,20050107,075500,1.3178,1.3178,1.3172,1.3172
EURUSD,20050107,075600,1.3171,1.3174,1.3170,1.3174
EURUSD,20050107,075700,1.3173,1.3174,1.3173,1.3174
EURUSD,20050107,075800,1.3173,1.3173,1.3171,1.3171
EURUSD,20050107,075900,1.3170,1.3170,1.3169,1.3170
EURUSD,20050107,080000,1.3171,1.3174,1.3171,1.3174
EURUSD,20050107,080100,1.3175,1.3177,1.3175,1.3176
EURUSD,20050107,080200,1.3177,1.3179,1.3177,1.3179
EURUSD,20050107,080300,1.3180,1.3182,1.3180,1.3181
EURUSD,20050107,080400,1.3180,1.3185,1.3180,1.3183
EURUSD,20050107,080500,1.3182,1.3182,1.3181,1.3181
EURUSD,20050107,080600,1.3182,1.3183,1.3182,1.3183
EURUSD,20050107,080700,1.3182,1.3182,1.3181,1.3182
EURUSD,20050107,080800,1.3183,1.3183,1.3182,1.3182
EURUSD,20050107,080900,1.3181,1.3182,1.3181,1.3182
EURUSD,20050107,081000,1.3181,1.3183,1.3181,1.3182
EURUSD,20050107,081100,1.3182,1.3182,1.3182,1.3182
EURUSD,20050107,081200,1.3183,1.3185,1.3183,1.3185
EURUSD,20050107,081300,1.3186,1.3189,1.3186,1.3189
EURUSD,20050107,081400,1.3188,1.3188,1.3185,1.3185
EURUSD,20050107,081500,1.3186,1.3186,1.3185,1.3186
EURUSD,20050107,081600,1.3187,1.3187,1.3186,1.3186
EURUSD,20050107,081700,1.3187,1.3189,1.3187,1.3189
EURUSD,20050107,081800,1.3188,1.3189,1.3188,1.3189
EURUSD,20050107,081900,1.3190,1.3191,1.3190,1.3190
EURUSD,20050107,082000,1.3191,1.3194,1.3191,1.3194
EURUSD,20050107,082100,1.3192,1.3192,1.3190,1.3190
EURUSD,20050107,082200,1.3191,1.3191,1.3189,1.3190
EURUSD,20050107,082300,1.3192,1.3193,1.3192,1.3193
EURUSD,20050107,082400,1.3194,1.3194,1.3192,1.3192
EURUSD,20050107,082500,1.3191,1.3192,1.3190,1.3190
EURUSD,20050107,082600,1.3189,1.3190,1.3189,1.3190
EURUSD,20050107,082700,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,082800,1.3191,1.3191,1.3190,1.3190
EURUSD,20050107,082900,1.3189,1.3190,1.3187,1.3187
EURUSD,20050107,083000,1.3186,1.3187,1.3186,1.3186
EURUSD,20050107,083100,1.3185,1.3185,1.3184,1.3184
EURUSD,20050107,083200,1.3183,1.3183,1.3180,1.3180
EURUSD,20050107,083300,1.3181,1.3183,1.3181,1.3183
EURUSD,20050107,083400,1.3184,1.3185,1.3184,1.3184
EURUSD,20050107,083500,1.3185,1.3188,1.3184,1.3188
EURUSD,20050107,083600,1.3189,1.3193,1.3189,1.3193
EURUSD,20050107,083700,1.3194,1.3194,1.3193,1.3193
EURUSD,20050107,083800,1.3192,1.3193,1.3188,1.3189
EURUSD,20050107,083900,1.3188,1.3192,1.3187,1.3192
EURUSD,20050107,084000,1.3194,1.3197,1.3194,1.3197
EURUSD,20050107,084100,1.3196,1.3196,1.3195,1.3196
EURUSD,20050107,084200,1.3197,1.3199,1.3197,1.3198
EURUSD,20050107,084300,1.3197,1.3199,1.3197,1.3199
EURUSD,20050107,084400,1.3200,1.3201,1.3198,1.3198
EURUSD,20050107,084500,1.3197,1.3201,1.3197,1.3200
EURUSD,20050107,084600,1.3201,1.3201,1.3200,1.3200
EURUSD,20050107,084700,1.3199,1.3199,1.3197,1.3197
EURUSD,20050107,084800,1.3196,1.3197,1.3195,1.3197
EURUSD,20050107,084900,1.3198,1.3200,1.3198,1.3200
EURUSD,20050107,085000,1.3199,1.3200,1.3199,1.3199
EURUSD,20050107,085100,1.3200,1.3201,1.3200,1.3201
EURUSD,20050107,085200,1.3200,1.3200,1.3198,1.3198
EURUSD,20050107,085300,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,085400,1.3197,1.3199,1.3197,1.3199
EURUSD,20050107,085500,1.3200,1.3201,1.3199,1.3199
EURUSD,20050107,085600,1.3199,1.3199,1.3198,1.3198
EURUSD,20050107,085700,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,085800,1.3197,1.3200,1.3197,1.3199
EURUSD,20050107,085900,1.3200,1.3200,1.3199,1.3199
EURUSD,20050107,090000,1.3198,1.3198,1.3196,1.3196
EURUSD,20050107,090100,1.3195,1.3195,1.3193,1.3193
EURUSD,20050107,090200,1.3192,1.3192,1.3191,1.3191
EURUSD,20050107,090300,1.3190,1.3190,1.3188,1.3189
EURUSD,20050107,090400,1.3190,1.3193,1.3190,1.3193
EURUSD,20050107,090500,1.3194,1.3194,1.3188,1.3188
EURUSD,20050107,090600,1.3187,1.3189,1.3187,1.3189
EURUSD,20050107,090700,1.3190,1.3194,1.3189,1.3194
EURUSD,20050107,090800,1.3193,1.3193,1.3192,1.3192
EURUSD,20050107,090900,1.3193,1.3195,1.3193,1.3195
EURUSD,20050107,091000,1.3194,1.3195,1.3193,1.3194
EURUSD,20050107,091100,1.3195,1.3198,1.3195,1.3198
EURUSD,20050107,091200,1.3199,1.3199,1.3192,1.3192
EURUSD,20050107,091300,1.3191,1.3191,1.3189,1.3189
EURUSD,20050107,091400,1.3190,1.3191,1.3190,1.3190
EURUSD,20050107,091500,1.3191,1.3192,1.3191,1.3192
EURUSD,20050107,091600,1.3193,1.3195,1.3193,1.3195
EURUSD,20050107,091700,1.3196,1.3197,1.3196,1.3197
EURUSD,20050107,091800,1.3196,1.3196,1.3195,1.3195
EURUSD,20050107,091900,1.3196,1.3197,1.3196,1.3197
EURUSD,20050107,092000,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,092100,1.3195,1.3196,1.3195,1.3195
EURUSD,20050107,092200,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,092300,1.3193,1.3193,1.3190,1.3191
EURUSD,20050107,092400,1.3192,1.3196,1.3192,1.3196
EURUSD,20050107,092500,1.3195,1.3195,1.3194,1.3194
EURUSD,20050107,092600,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,092700,1.3195,1.3195,1.3194,1.3194
EURUSD,20050107,092800,1.3195,1.3196,1.3195,1.3195
EURUSD,20050107,092900,1.3194,1.3195,1.3194,1.3194
EURUSD,20050107,093000,1.3192,1.3192,1.3191,1.3192
EURUSD,20050107,093100,1.3193,1.3197,1.3193,1.3197
EURUSD,20050107,093200,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,093300,1.3198,1.3198,1.3197,1.3197
EURUSD,20050107,093400,1.3196,1.3196,1.3194,1.3194
EURUSD,20050107,093500,1.3194,1.3194,1.3193,1.3193
EURUSD,20050107,093600,1.3194,1.3195,1.3194,1.3195
EURUSD,20050107,093700,1.3194,1.3194,1.3193,1.3193
EURUSD,20050107,093800,1.3193,1.3193,1.3193,1.3193
EURUSD,20050107,093900,1.3193,1.3193,1.3193,1.3193
EURUSD,20050107,094000,1.3192,1.3194,1.3192,1.3194
EURUSD,20050107,094100,1.3195,1.3196,1.3195,1.3195
EURUSD,20050107,094200,1.3195,1.3195,1.3195,1.3195
EURUSD,20050107,094300,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,094400,1.3195,1.3196,1.3195,1.3196
EURUSD,20050107,094500,1.3197,1.3200,1.3197,1.3200
EURUSD,20050107,094600,1.3199,1.3199,1.3198,1.3198
EURUSD,20050107,094700,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,094800,1.3197,1.3197,1.3196,1.3196
EURUSD,20050107,094900,1.3197,1.3197,1.3197,1.3197
EURUSD,20050107,095000,1.3196,1.3196,1.3194,1.3194
EURUSD,20050107,095100,1.3194,1.3194,1.3194,1.3194
EURUSD,20050107,095200,1.3194,1.3194,1.3192,1.3192
EURUSD,20050107,095300,1.3191,1.3191,1.3190,1.3190
EURUSD,20050107,095400,1.3191,1.3192,1.3191,1.3192
EURUSD,20050107,095500,1.3194,1.3194,1.3193,1.3194
EURUSD,20050107,095600,1.3193,1.3195,1.3193,1.3195
EURUSD,20050107,095700,1.3196,1.3196,1.3196,1.3196
EURUSD,20050107,095800,1.3197,1.3200,1.3197,1.3200
EURUSD,20050107,095900,1.3199,1.3199,1.3199,1.3199
EURUSD,20050107,100000,1.3200,1.3200,1.3199,1.3199
EURUSD,20050107,100100,1.3200,1.3203,1.3200,1.3203
EURUSD,20050107,100200,1.3204,1.3210,1.3204,1.3210
EURUSD,20050107,100300,1.3211,1.3211,1.3206,1.3206
EURUSD,20050107,100400,1.3207,1.3209,1.3206,1.3209
EURUSD,20050107,100500,1.3210,1.3212,1.3210,1.3210
EURUSD,20050107,100600,1.3211,1.3223,1.3211,1.3222
EURUSD,20050107,100700,1.3223,1.3227,1.3223,1.3227
EURUSD,20050107,100800,1.3226,1.3228,1.3226,1.3226
EURUSD,20050107,100900,1.3225,1.3225,1.3222,1.3222
EURUSD,20050107,101000,1.3223,1.3223,1.3220,1.3220
EURUSD,20050107,101100,1.3221,1.3223,1.3221,1.3223
EURUSD,20050107,101200,1.3223,1.3224,1.3223,1.3224
EURUSD,20050107,101300,1.3225,1.3227,1.3225,1.3227
EURUSD,20050107,101400,1.3226,1.3226,1.3223,1.3223
EURUSD,20050107,101500,1.3222,1.3222,1.3220,1.3220
EURUSD,20050107,101600,1.3221,1.3223,1.3221,1.3221
EURUSD,20050107,101700,1.3222,1.3223,1.3221,1.3223
EURUSD,20050107,101800,1.3224,1.3224,1.3222,1.3222
EURUSD,20050107,101900,1.3221,1.3222,1.3221,1.3222
EURUSD,20050107,102000,1.3221,1.3221,1.3218,1.3218
EURUSD,20050107,102100,1.3219,1.3219,1.3217,1.3217
EURUSD,20050107,102200,1.3218,1.3218,1.3217,1.3218
EURUSD,20050107,102300,1.3219,1.3221,1.3219,1.3220
EURUSD,20050107,102400,1.3221,1.3222,1.3220,1.3220
EURUSD,20050107,102500,1.3219,1.3220,1.3219,1.3219
EURUSD,20050107,102600,1.3220,1.3222,1.3220,1.3221
EURUSD,20050107,102700,1.3222,1.3222,1.3221,1.3221
EURUSD,20050107,102800,1.3220,1.3220,1.3219,1.3219
EURUSD,20050107,102900,1.3220,1.3222,1.3220,1.3222
EURUSD,20050107,103000,1.3221,1.3221,1.3220,1.3220
EURUSD,20050107,103100,1.3220,1.3220,1.3219,1.3219
EURUSD,20050107,103200,1.3218,1.3222,1.3218,1.3222
EURUSD,20050107,103300,1.3221,1.3221,1.3220,1.3220
EURUSD,20050107,103400,1.3219,1.3220,1.3219,1.3220
EURUSD,20050107,103500,1.3221,1.3222,1.3221,1.3221
EURUSD,20050107,103600,1.3221,1.3221,1.3221,1.3221
EURUSD,20050107,103700,1.3220,1.3221,1.3220,1.3221
EURUSD,20050107,103800,1.3220,1.3220,1.3220,1.3220
EURUSD,20050107,103900,1.3221,1.3221,1.3220,1.3221
EURUSD,20050107,104000,1.3220,1.3222,1.3220,1.3221
EURUSD,20050107,104100,1.3220,1.3221,1.3220,1.3221
EURUSD,20050107,104200,1.3222,1.3222,1.3221,1.3222
EURUSD,20050107,104300,1.3223,1.3223,1.3222,1.3222
EURUSD,20050107,104400,1.3223,1.3223,1.3222,1.3222
EURUSD,20050107,104500,1.3221,1.3222,1.3221,1.3221
EURUSD,20050107,104600,1.3221,1.3222,1.3221,1.3222
EURUSD,20050107,104700,1.3222,1.3222,1.3222,1.3222
EURUSD,20050107,104800,1.3223,1.3227,1.3223,1.3226
EURUSD,20050107,104900,1.3227,1.3234,1.3227,1.3234
EURUSD,20050107,105000,1.3235,1.3236,1.3235,1.3236
EURUSD,20050107,105100,1.3235,1.3235,1.3234,1.3234
EURUSD,20050107,105200,1.3235,1.3236,1.3233,1.3233
EURUSD,20050107,105300,1.3232,1.3234,1.3232,1.3234
EURUSD,20050107,105400,1.3235,1.3237,1.3234,1.3234
EURUSD,20050107,105500,1.3233,1.3235,1.3233,1.3235
EURUSD,20050107,105600,1.3234,1.3236,1.3234,1.3235
EURUSD,20050107,105700,1.3234,1.3234,1.3234,1.3234
EURUSD,20050107,105800,1.3234,1.3234,1.3233,1.3233
EURUSD,20050107,105900,1.3234,1.3234,1.3232,1.3232
EURUSD,20050107,110000,1.3231,1.3232,1.3229,1.3229
EURUSD,20050107,110100,1.3228,1.3228,1.3228,1.3228
EURUSD,20050107,110200,1.3229,1.3230,1.3228,1.3228
EURUSD,20050107,110300,1.3227,1.3227,1.3226,1.3226
EURUSD,20050107,110400,1.3227,1.3227,1.3225,1.3225
EURUSD,20050107,110500,1.3226,1.3226,1.3225,1.3226
EURUSD,20050107,110600,1.3225,1.3225,1.3225,1.3225
EURUSD,20050107,110700,1.3224,1.3225,1.3223,1.3223
EURUSD,20050107,110800,1.3223,1.3223,1.3223,1.3223
EURUSD,20050107,110900,1.3224,1.3225,1.3224,1.3225
EURUSD,20050107,111000,1.3224,1.3227,1.3224,1.3227
EURUSD,20050107,111100,1.3228,1.3230,1.3228,1.3230
EURUSD,20050107,111200,1.3229,1.3232,1.3229,1.3232
EURUSD,20050107,111300,1.3233,1.3234,1.3233,1.3234
EURUSD,20050107,111400,1.3234,1.3236,1.3234,1.3236
EURUSD,20050107,111500,1.3235,1.3236,1.3235,1.3236
EURUSD,20050107,111600,1.3237,1.3239,1.3237,1.3239
EURUSD,20050107,111700,1.3240,1.3240,1.3238,1.3238
EURUSD,20050107,111800,1.3237,1.3237,1.3236,1.3237
EURUSD,20050107,111900,1.3238,1.3240,1.3238,1.3240
EURUSD,20050107,112000,1.3240,1.3242,1.3240,1.3242
EURUSD,20050107,112100,1.3243,1.3243,1.3242,1.3243
EURUSD,20050107,112200,1.3242,1.3244,1.3242,1.3244
EURUSD,20050107,112300,1.3245,1.3247,1.3243,1.3247
EURUSD,20050107,112400,1.3246,1.3246,1.3243,1.3244
EURUSD,20050107,112500,1.3243,1.3243,1.3242,1.3242
EURUSD,20050107,112600,1.3241,1.3241,1.3241,1.3241
EURUSD,20050107,112700,1.3242,1.3242,1.3241,1.3241
EURUSD,20050107,112800,1.3240,1.3240,1.3239,1.3239
EURUSD,20050107,112900,1.3238,1.3238,1.3235,1.3235
EURUSD,20050107,113000,1.3236,1.3236,1.3234,1.3234
EURUSD,20050107,113100,1.3235,1.3235,1.3235,1.3235
EURUSD,20050107,113200,1.3236,1.3238,1.3236,1.3238
EURUSD,20050107,113300,1.3239,1.3241,1.3238,1.3241
EURUSD,20050107,113400,1.3241,1.3241,1.3241,1.3241
EURUSD,20050107,113500,1.3240,1.3240,1.3239,1.3239
EURUSD,20050107,113600,1.3238,1.3238,1.3237,1.3237
EURUSD,20050107,113700,1.3236,1.3236,1.3236,1.3236
EURUSD,20050107,113800,1.3237,1.3237,1.3235,1.3235
EURUSD,20050107,113900,1.3236,1.3237,1.3235,1.3237
EURUSD,20050107,114000,1.3236,1.3239,1.3236,1.3239
EURUSD,20050107,114100,1.3240,1.3240,1.3239,1.3240
EURUSD,20050107,114200,1.3241,1.3241,1.3240,1.3240
EURUSD,20050107,114300,1.3239,1.3240,1.3237,1.3237
EURUSD,20050107,114400,1.3236,1.3237,1.3236,1.3237
EURUSD,20050107,114500,1.3236,1.3238,1.3236,1.3238
EURUSD,20050107,114600,1.3237,1.3238,1.3237,1.3237
EURUSD,20050107,114700,1.3236,1.3236,1.3234,1.3234
EURUSD,20050107,114800,1.3233,1.3234,1.3232,1.3232
EURUSD,20050107,114900,1.3233,1.3233,1.3233,1.3233
EURUSD,20050107,115000,1.3232,1.3232,1.3230,1.3231
EURUSD,20050107,115100,1.3231,1.3231,1.3230,1.3230
EURUSD,20050107,115200,1.3229,1.3231,1.3229,1.3231
EURUSD,20050107,115300,1.3232,1.3232,1.3231,1.3231
EURUSD,20050107,115400,1.3230,1.3231,1.3230,1.3230
EURUSD,20050107,115500,1.3231,1.3231,1.3230,1.3230
EURUSD,20050107,115600,1.3231,1.3231,1.3231,1.3231
EURUSD,20050107,115700,1.3230,1.3230,1.3229,1.3230
EURUSD,20050107,115800,1.3230,1.3230,1.3230,1.3230
EURUSD,20050107,115900,1.3231,1.3231,1.3231,1.3231
EURUSD,20050107,120000,1.3231,1.3231,1.3231,1.3231
EURUSD,20050107,120100,1.3230,1.3231,1.3229,1.3231
EURUSD,20050107,120200,1.3232,1.3232,1.3231,1.3232
EURUSD,20050107,120300,1.3232,1.3232,1.3231,1.3231
EURUSD,20050107,120400,1.3230,1.3230,1.3227,1.3228
EURUSD,20050107,120500,1.3227,1.3227,1.3226,1.3226
EURUSD,20050107,120600,1.3225,1.3228,1.3225,1.3228
EURUSD,20050107,120700,1.3229,1.3230,1.3229,1.3230
EURUSD,20050107,120800,1.3231,1.3231,1.3231,1.3231
EURUSD,20050107,120900,1.3230,1.3230,1.3230,1.3230
EURUSD,20050107,121000,1.3230,1.3230,1.3228,1.3228
EURUSD,20050107,121100,1.3227,1.3228,1.3227,1.3228
EURUSD,20050107,121200,1.3227,1.3228,1.3227,1.3228
EURUSD,20050107,121300,1.3227,1.3227,1.3227,1.3227
EURUSD,20050107,121400,1.3227,1.3227,1.3226,1.3226
EURUSD,20050107,121500,1.3225,1.3226,1.3225,1.3226
EURUSD,20050107,121600,1.3225,1.3225,1.3225,1.3225
EURUSD,20050107,121700,1.3225,1.3229,1.3225,1.3228
EURUSD,20050107,121800,1.3229,1.3229,1.3229,1.3229
EURUSD,20050107,121900,1.3229,1.3229,1.3229,1.3229
EURUSD,20050107,122000,1.3230,1.3230,1.3230,1.3230
EURUSD,20050107,122100,1.3230,1.3230,1.3229,1.3230
EURUSD,20050107,122200,1.3229,1.3229,1.3225,1.3225
EURUSD,20050107,122300,1.3224,1.3224,1.3224,1.3224
EURUSD,20050107,122400,1.3223,1.3226,1.3223,1.3225
EURUSD,20050107,122500,1.3224,1.3224,1.3224,1.3224
EURUSD,20050107,122600,1.3223,1.3223,1.3223,1.3223
EURUSD,20050107,122700,1.3223,1.3223,1.3223,1.3223
EURUSD,20050107,122800,1.3223,1.3223,1.3221,1.3221
EURUSD,20050107,122900,1.3220,1.3220,1.3218,1.3218
EURUSD,20050107,123000,1.3219,1.3220,1.3219,1.3220
EURUSD,20050107,123100,1.3219,1.3219,1.3217,1.3217
EURUSD,20050107,123200,1.3218,1.3218,1.3217,1.3217
EURUSD,20050107,123300,1.3216,1.3217,1.3216,1.3216
EURUSD,20050107,123400,1.3217,1.3217,1.3217,1.3217
EURUSD,20050107,123500,1.3216,1.3216,1.3208,1.3208
EURUSD,20050107,123600,1.3209,1.3209,1.3206,1.3206
EURUSD,20050107,123700,1.3206,1.3207,1.3205,1.3207
EURUSD,20050107,123800,1.3209,1.3210,1.3209,1.3210
EURUSD,20050107,123900,1.3210,1.3210,1.3210,1.3210
EURUSD,20050107,124000,1.3209,1.3210,1.3206,1.3206
EURUSD,20050107,124100,1.3207,1.3207,1.3206,1.3206
EURUSD,20050107,124200,1.3207,1.3207,1.3203,1.3203
EURUSD,20050107,124300,1.3204,1.3205,1.3204,1.3205
EURUSD,20050107,124400,1.3205,1.3205,1.3203,1.3203
EURUSD,20050107,124500,1.3204,1.3206,1.3204,1.3206
EURUSD,20050107,124600,1.3207,1.3207,1.3205,1.3205
EURUSD,20050107,124700,1.3205,1.3205,1.3205,1.3205
EURUSD,20050107,124800,1.3205,1.3206,1.3205,1.3206
EURUSD,20050107,124900,1.3205,1.3205,1.3205,1.3205
EURUSD,20050107,125000,1.3204,1.3206,1.3204,1.3206
EURUSD,20050107,125100,1.3205,1.3205,1.3204,1.3205
EURUSD,20050107,125200,1.3206,1.3207,1.3206,1.3207
EURUSD,20050107,125300,1.3208,1.3208,1.3207,1.3208
EURUSD,20050107,125400,1.3209,1.3211,1.3209,1.3211
EURUSD,20050107,125500,1.3211,1.3211,1.3210,1.3210
EURUSD,20050107,125600,1.3209,1.3210,1.3208,1.3208
EURUSD,20050107,125700,1.3209,1.3209,1.3209,1.3209
EURUSD,20050107,125800,1.3209,1.3210,1.3209,1.3209
EURUSD,20050107,125900,1.3210,1.3211,1.3210,1.3211
EURUSD,20050107,130000,1.3212,1.3214,1.3212,1.3214
EURUSD,20050107,130100,1.3213,1.3214,1.3213,1.3213
EURUSD,20050107,130200,1.3214,1.3215,1.3214,1.3215
EURUSD,20050107,130300,1.3215,1.3215,1.3214,1.3214
EURUSD,20050107,130400,1.3213,1.3213,1.3213,1.3213
EURUSD,20050107,130500,1.3212,1.3212,1.3212,1.3212
EURUSD,20050107,130600,1.3212,1.3213,1.3212,1.3213
EURUSD,20050107,130700,1.3214,1.3214,1.3214,1.3214
EURUSD,20050107,130800,1.3213,1.3213,1.3211,1.3211
EURUSD,20050107,130900,1.3212,1.3212,1.3212,1.3212
EURUSD,20050107,131000,1.3211,1.3211,1.3211,1.3211
EURUSD,20050107,131100,1.3211,1.3213,1.3211,1.3213
EURUSD,20050107,131200,1.3212,1.3214,1.3212,1.3214
EURUSD,20050107,131300,1.3215,1.3216,1.3215,1.3216
EURUSD,20050107,131400,1.3217,1.3217,1.3215,1.3215
EURUSD,20050107,131500,1.3216,1.3216,1.3216,1.3216
EURUSD,20050107,131600,1.3215,1.3217,1.3215,1.3216
EURUSD,20050107,131700,1.3217,1.3218,1.3216,1.3216
EURUSD,20050107,131800,1.3217,1.3217,1.3216,1.3217
EURUSD,20050107,131900,1.3218,1.3219,1.3218,1.3218
EURUSD,20050107,132000,1.3217,1.3220,1.3217,1.3220
EURUSD,20050107,132100,1.3219,1.3219,1.3216,1.3216
EURUSD,20050107,132200,1.3215,1.3215,1.3214,1.3215
EURUSD,20050107,132300,1.3214,1.3216,1.3214,1.3216
EURUSD,20050107,132400,1.3215,1.3216,1.3215,1.3216
EURUSD,20050107,132500,1.3215,1.3216,1.3214,1.3215
EURUSD,20050107,132600,1.3214,1.3215,1.3214,1.3214
EURUSD,20050107,132700,1.3215,1.3215,1.3214,1.3215
EURUSD,20050107,132800,1.3214,1.3215,1.3214,1.3215
EURUSD,20050107,132900,1.3215,1.3216,1.3215,1.3216
EURUSD,20050107,133000,1.3215,1.3215,1.3215,1.3215
EURUSD,20050107,133100,1.3216,1.3218,1.3216,1.3218
EURUSD,20050107,133200,1.3219,1.3219,1.3216,1.3216
EURUSD,20050107,133300,1.3215,1.3215,1.3214,1.3215
EURUSD,20050107,133400,1.3214,1.3214,1.3212,1.3212
EURUSD,20050107,133500,1.3211,1.3213,1.3211,1.3212
EURUSD,20050107,133600,1.3211,1.3211,1.3211,1.3211
EURUSD,20050107,133700,1.3211,1.3211,1.3209,1.3209
EURUSD,20050107,133800,1.3210,1.3210,1.3209,1.3210
EURUSD,20050107,133900,1.3210,1.3210,1.3210,1.3210
EURUSD,20050107,134000,1.3210,1.3210,1.3210,1.3210
EURUSD,20050107,134100,1.3211,1.3211,1.3211,1.3211
EURUSD,20050107,134200,1.3211,1.3211,1.3211,1.3211
EURUSD,20050107,134300,1.3212,1.3212,1.3211,1.3211
EURUSD,20050107,134400,1.3211,1.3211,1.3211,1.3211
EURUSD,20050107,134500,1.3211,1.3211,1.3211,1.3211
EURUSD,20050107,134600,1.3210,1.3210,1.3210,1.3210
EURUSD,20050107,134700,1.3210,1.3210,1.3210,1.3210
EURUSD,20050107,134800,1.3210,1.3210,1.3210,1.3210
EURUSD,20050107,134900,1.3210,1.3211,1.3210,1.3210
EURUSD,20050107,135000,1.3211,1.3211,1.3210,1.3210
EURUSD,20050107,135100,1.3210,1.3210,1.3209,1.3209
EURUSD,20050107,135200,1.3208,1.3208,1.3205,1.3206
EURUSD,20050107,135300,1.3207,1.3209,1.3207,1.3209
EURUSD,20050107,135400,1.3210,1.3210,1.3210,1.3210
EURUSD,20050107,135500,1.3210,1.3210,1.3209,1.3209
EURUSD,20050107,135600,1.3209,1.3209,1.3207,1.3208
EURUSD,20050107,135700,1.3207,1.3207,1.3205,1.3205
EURUSD,20050107,135800,1.3204,1.3204,1.3203,1.3203
EURUSD,20050107,135900,1.3202,1.3204,1.3202,1.3204
EURUSD,20050107,140000,1.3205,1.3205,1.3201,1.3201
EURUSD,20050107,140100,1.3202,1.3203,1.3202,1.3203
EURUSD,20050107,140200,1.3202,1.3204,1.3202,1.3204
EURUSD,20050107,140300,1.3203,1.3203,1.3202,1.3202
EURUSD,20050107,140400,1.3203,1.3203,1.3200,1.3200
EURUSD,20050107,140500,1.3201,1.3201,1.3201,1.3201
EURUSD,20050107,140600,1.3201,1.3201,1.3200,1.3201
EURUSD,20050107,140700,1.3202,1.3203,1.3202,1.3203
EURUSD,20050107,140800,1.3202,1.3202,1.3199,1.3199
EURUSD,20050107,140900,1.3198,1.3199,1.3198,1.3199
EURUSD,20050107,141000,1.3199,1.3199,1.3197,1.3197
EURUSD,20050107,141100,1.3198,1.3200,1.3198,1.3200
EURUSD,20050107,141200,1.3199,1.3200,1.3199,1.3200
EURUSD,20050107,141300,1.3199,1.3202,1.3199,1.3202
EURUSD,20050107,141400,1.3202,1.3202,1.3201,1.3201
EURUSD,20050107,141500,1.3200,1.3200,1.3198,1.3198
EURUSD,20050107,141600,1.3197,1.3197,1.3194,1.3196
EURUSD,20050107,141700,1.3195,1.3198,1.3195,1.3198
EURUSD,20050107,141800,1.3197,1.3197,1.3195,1.3195
EURUSD,20050107,141900,1.3194,1.3194,1.3190,1.3192
EURUSD,20050107,142000,1.3191,1.3191,1.3187,1.3187
EURUSD,20050107,142100,1.3186,1.3188,1.3183,1.3188
EURUSD,20050107,142200,1.3187,1.3189,1.3187,1.3188
EURUSD,20050107,142300,1.3189,1.3191,1.3189,1.3190
EURUSD,20050107,142400,1.3190,1.3190,1.3190,1.3190
EURUSD,20050107,142500,1.3191,1.3192,1.3190,1.3190
EURUSD,20050107,142600,1.3189,1.3192,1.3188,1.3192
EURUSD,20050107,142700,1.3193,1.3194,1.3193,1.3194
EURUSD,20050107,142800,1.3193,1.3196,1.3193,1.3195
EURUSD,20050107,142900,1.3196,1.3196,1.3187,1.3190
EURUSD,20050107,143000,1.3191,1.3194,1.3171,1.3171
EURUSD,20050107,143100,1.3179,1.3241,1.3179,1.3223
EURUSD,20050107,143200,1.3225,1.3234,1.3213,1.3213
EURUSD,20050107,143300,1.3212,1.3212,1.3188,1.3188
EURUSD,20050107,143400,1.3186,1.3187,1.3177,1.3177
EURUSD,20050107,143500,1.3178,1.3192,1.3178,1.3191
EURUSD,20050107,143600,1.3196,1.3215,1.3196,1.3215
EURUSD,20050107,143700,1.3214,1.3214,1.3201,1.3202
EURUSD,20050107,143800,1.3203,1.3209,1.3202,1.3206
EURUSD,20050107,143900,1.3205,1.3213,1.3204,1.3207
EURUSD,20050107,144000,1.3208,1.3214,1.3208,1.3212
EURUSD,20050107,144100,1.3214,1.3228,1.3214,1.3228
EURUSD,20050107,144200,1.3229,1.3239,1.3229,1.3236
EURUSD,20050107,144300,1.3235,1.3236,1.3228,1.3236
EURUSD,20050107,144400,1.3237,1.3239,1.3227,1.3227
EURUSD,20050107,144500,1.3228,1.3233,1.3228,1.3231
EURUSD,20050107,144600,1.3230,1.3230,1.3221,1.3221
EURUSD,20050107,144700,1.3220,1.3225,1.3217,1.3225
EURUSD,20050107,144800,1.3227,1.3227,1.3220,1.3223
EURUSD,20050107,144900,1.3224,1.3226,1.3221,1.3221
EURUSD,20050107,145000,1.3222,1.3227,1.3222,1.3225
EURUSD,20050107,145100,1.3224,1.3224,1.3213,1.3218
EURUSD,20050107,145200,1.3219,1.3224,1.3218,1.3221
EURUSD,20050107,145300,1.3220,1.3224,1.3218,1.3224
EURUSD,20050107,145400,1.3225,1.3225,1.3213,1.3213
EURUSD,20050107,145500,1.3212,1.3213,1.3211,1.3213
EURUSD,20050107,145600,1.3214,1.3214,1.3204,1.3204
EURUSD,20050107,145700,1.3203,1.3205,1.3203,1.3203
EURUSD,20050107,145800,1.3202,1.3205,1.3201,1.3205
EURUSD,20050107,145900,1.3204,1.3212,1.3204,1.3207
EURUSD,20050107,150000,1.3208,1.3211,1.3206,1.3207
EURUSD,20050107,150100,1.3206,1.3217,1.3206,1.3217
EURUSD,20050107,150200,1.3216,1.3216,1.3208,1.3209
EURUSD,20050107,150300,1.3210,1.3216,1.3210,1.3216
EURUSD,20050107,150400,1.3217,1.3221,1.3217,1.3221
EURUSD,20050107,150500,1.3222,1.3225,1.3220,1.3220
EURUSD,20050107,150600,1.3219,1.3219,1.3216,1.3219
EURUSD,20050107,150700,1.3220,1.3223,1.3219,1.3223
EURUSD,20050107,150800,1.3222,1.3226,1.3222,1.3224
EURUSD,20050107,150900,1.3222,1.3230,1.3220,1.3230
EURUSD,20050107,151000,1.3229,1.3229,1.3220,1.3221
EURUSD,20050107,151100,1.3222,1.3230,1.3222,1.3230
EURUSD,20050107,151200,1.3228,1.3228,1.3224,1.3225
EURUSD,20050107,151300,1.3226,1.3226,1.3224,1.3226
EURUSD,20050107,151400,1.3227,1.3229,1.3227,1.3227
EURUSD,20050107,151500,1.3226,1.3226,1.3216,1.3216
EURUSD,20050107,151600,1.3215,1.3218,1.3214,1.3218
EURUSD,20050107,151700,1.3219,1.3220,1.3218,1.3218
EURUSD,20050107,151800,1.3219,1.3225,1.3219,1.3223
EURUSD,20050107,151900,1.3222,1.3222,1.3214,1.3214
EURUSD,20050107,152000,1.3215,1.3220,1.3215,1.3220
EURUSD,20050107,152100,1.3221,1.3222,1.3216,1.3216
EURUSD,20050107,152200,1.3214,1.3215,1.3212,1.3214
EURUSD,20050107,152300,1.3213,1.3213,1.3211,1.3211
EURUSD,20050107,152400,1.3212,1.3216,1.3212,1.3214
EURUSD,20050107,152500,1.3213,1.3216,1.3213,1.3215
EURUSD,20050107,152600,1.3214,1.3218,1.3213,1.3218
EURUSD,20050107,152700,1.3219,1.3221,1.3218,1.3218
EURUSD,20050107,152800,1.3217,1.3221,1.3216,1.3221
EURUSD,20050107,152900,1.3222,1.3222,1.3216,1.3218
EURUSD,20050107,153000,1.3219,1.3220,1.3218,1.3218
EURUSD,20050107,153100,1.3217,1.3217,1.3214,1.3216
EURUSD,20050107,153200,1.3215,1.3219,1.3214,1.3219
EURUSD,20050107,153300,1.3218,1.3219,1.3216,1.3218
EURUSD,20050107,153400,1.3217,1.3217,1.3213,1.3213
EURUSD,20050107,153500,1.3212,1.3213,1.3211,1.3212
EURUSD,20050107,153600,1.3213,1.3214,1.3210,1.3210
EURUSD,20050107,153700,1.3211,1.3213,1.3211,1.3211
EURUSD,20050107,153800,1.3210,1.3210,1.3205,1.3206
EURUSD,20050107,153900,1.3207,1.3207,1.3207,1.3207
EURUSD,20050107,154000,1.3205,1.3210,1.3204,1.3210
EURUSD,20050107,154100,1.3211,1.3211,1.3209,1.3210
EURUSD,20050107,154200,1.3211,1.3211,1.3210,1.3210
EURUSD,20050107,154300,1.3209,1.3209,1.3202,1.3202
EURUSD,20050107,154400,1.3203,1.3204,1.3202,1.3203
EURUSD,20050107,154500,1.3204,1.3205,1.3202,1.3205
EURUSD,20050107,154600,1.3206,1.3207,1.3204,1.3204
EURUSD,20050107,154700,1.3203,1.3203,1.3198,1.3198
EURUSD,20050107,154800,1.3197,1.3198,1.3193,1.3194
EURUSD,20050107,154900,1.3193,1.3196,1.3193,1.3195
EURUSD,20050107,155000,1.3196,1.3196,1.3191,1.3191
EURUSD,20050107,155100,1.3190,1.3192,1.3190,1.3191
EURUSD,20050107,155200,1.3190,1.3194,1.3190,1.3193
EURUSD,20050107,155300,1.3195,1.3197,1.3195,1.3197
EURUSD,20050107,155400,1.3196,1.3196,1.3193,1.3194
EURUSD,20050107,155500,1.3195,1.3196,1.3192,1.3192
EURUSD,20050107,155600,1.3193,1.3193,1.3193,1.3193
EURUSD,20050107,155700,1.3194,1.3194,1.3192,1.3194
EURUSD,20050107,155800,1.3195,1.3196,1.3194,1.3196
EURUSD,20050107,155900,1.3195,1.3196,1.3194,1.3196
EURUSD,20050107,160000,1.3195,1.3195,1.3194,1.3194
EURUSD,20050107,160100,1.3192,1.3192,1.3188,1.3192
EURUSD,20050107,160200,1.3191,1.3191,1.3182,1.3182
EURUSD,20050107,160300,1.3183,1.3184,1.3182,1.3184
EURUSD,20050107,160400,1.3183,1.3183,1.3171,1.3171
EURUSD,20050107,160500,1.3172,1.3176,1.3172,1.3172
EURUSD,20050107,160600,1.3169,1.3172,1.3167,1.3169
EURUSD,20050107,160700,1.3167,1.3167,1.3162,1.3163
EURUSD,20050107,160800,1.3162,1.3164,1.3144,1.3144
EURUSD,20050107,160900,1.3145,1.3152,1.3145,1.3152
EURUSD,20050107,161000,1.3153,1.3158,1.3153,1.3155
EURUSD,20050107,161100,1.3154,1.3157,1.3153,1.3157
EURUSD,20050107,161200,1.3158,1.3164,1.3158,1.3162
EURUSD,20050107,161300,1.3161,1.3161,1.3157,1.3160
EURUSD,20050107,161400,1.3161,1.3161,1.3150,1.3152
EURUSD,20050107,161500,1.3151,1.3151,1.3148,1.3151
EURUSD,20050107,161600,1.3150,1.3155,1.3149,1.3153
EURUSD,20050107,161700,1.3152,1.3156,1.3148,1.3156
EURUSD,20050107,161800,1.3157,1.3163,1.3157,1.3162
EURUSD,20050107,161900,1.3161,1.3163,1.3161,1.3162
EURUSD,20050107,162000,1.3161,1.3161,1.3152,1.3155
EURUSD,20050107,162100,1.3154,1.3154,1.3132,1.3132
EURUSD,20050107,162200,1.3131,1.3131,1.3113,1.3113
EURUSD,20050107,162300,1.3114,1.3116,1.3110,1.3115
EURUSD,20050107,162400,1.3112,1.3117,1.3112,1.3117
EURUSD,20050107,162500,1.3116,1.3116,1.3094,1.3095
EURUSD,20050107,162600,1.3096,1.3099,1.3086,1.3087
EURUSD,20050107,162700,1.3086,1.3086,1.3079,1.3079
EURUSD,20050107,162800,1.3077,1.3082,1.3076,1.3082
EURUSD,20050107,162900,1.3083,1.3083,1.3077,1.3083
EURUSD,20050107,163000,1.3084,1.3091,1.3084,1.3091
EURUSD,20050107,163100,1.3090,1.3097,1.3090,1.3092
EURUSD,20050107,163200,1.3093,1.3101,1.3093,1.3097
EURUSD,20050107,163300,1.3095,1.3097,1.3092,1.3095
EURUSD,20050107,163400,1.3096,1.3096,1.3091,1.3094
EURUSD,20050107,163500,1.3095,1.3096,1.3089,1.3090
EURUSD,20050107,163600,1.3091,1.3091,1.3083,1.3084
EURUSD,20050107,163700,1.3085,1.3085,1.3082,1.3084
EURUSD,20050107,163800,1.3083,1.3083,1.3075,1.3075
EURUSD,20050107,163900,1.3074,1.3074,1.3068,1.3069
EURUSD,20050107,164000,1.3070,1.3074,1.3066,1.3066
EURUSD,20050107,164100,1.3067,1.3067,1.3061,1.3061
EURUSD,20050107,164200,1.3060,1.3060,1.3056,1.3058
EURUSD,20050107,164300,1.3059,1.3061,1.3055,1.3057
EURUSD,20050107,164400,1.3056,1.3056,1.3050,1.3050
EURUSD,20050107,164500,1.3049,1.3053,1.3048,1.3052
EURUSD,20050107,164600,1.3053,1.3053,1.3043,1.3053
EURUSD,20050107,164700,1.3052,1.3054,1.3052,1.3053
EURUSD,20050107,164800,1.3051,1.3055,1.3048,1.3055
EURUSD,20050107,164900,1.3056,1.3062,1.3056,1.3062
EURUSD,20050107,165000,1.3061,1.3063,1.3061,1.3063
EURUSD,20050107,165100,1.3064,1.3067,1.3064,1.3067
EURUSD,20050107,165200,1.3066,1.3066,1.3061,1.3061
EURUSD,20050107,165300,1.3062,1.3063,1.3061,1.3062
EURUSD,20050107,165400,1.3061,1.3061,1.3057,1.3057
EURUSD,20050107,165500,1.3056,1.3056,1.3048,1.3048
EURUSD,20050107,165600,1.3049,1.3052,1.3048,1.3048
EURUSD,20050107,165700,1.3047,1.3047,1.3045,1.3045
EURUSD,20050107,165800,1.3046,1.3049,1.3046,1.3049
EURUSD,20050107,165900,1.3050,1.3050,1.3046,1.3047
EURUSD,20050107,170000,1.3046,1.3046,1.3042,1.3046
EURUSD,20050107,170100,1.3045,1.3048,1.3045,1.3046
EURUSD,20050107,170200,1.3047,1.3052,1.3047,1.3052
EURUSD,20050107,170300,1.3051,1.3051,1.3046,1.3046
EURUSD,20050107,170400,1.3047,1.3053,1.3046,1.3053
EURUSD,20050107,170500,1.3054,1.3055,1.3053,1.3053
EURUSD,20050107,170600,1.3053,1.3054,1.3053,1.3054
EURUSD,20050107,170700,1.3055,1.3056,1.3053,1.3053
EURUSD,20050107,170800,1.3054,1.3059,1.3054,1.3059
EURUSD,20050107,170900,1.3058,1.3062,1.3058,1.3062
EURUSD,20050107,171000,1.3061,1.3065,1.3061,1.3064
EURUSD,20050107,171100,1.3063,1.3066,1.3061,1.3066
EURUSD,20050107,171200,1.3065,1.3068,1.3065,1.3067
EURUSD,20050107,171300,1.3066,1.3066,1.3062,1.3063
EURUSD,20050107,171400,1.3064,1.3069,1.3064,1.3069
EURUSD,20050107,171500,1.3070,1.3070,1.3069,1.3069
EURUSD,20050107,171600,1.3070,1.3074,1.3070,1.3074
EURUSD,20050107,171700,1.3073,1.3076,1.3073,1.3076
EURUSD,20050107,171800,1.3075,1.3075,1.3073,1.3074
EURUSD,20050107,171900,1.3073,1.3074,1.3073,1.3074
EURUSD,20050107,172000,1.3075,1.3075,1.3074,1.3074
EURUSD,20050107,172100,1.3073,1.3073,1.3070,1.3070
EURUSD,20050107,172200,1.3071,1.3071,1.3070,1.3070
EURUSD,20050107,172300,1.3071,1.3074,1.3071,1.3074
EURUSD,20050107,172400,1.3075,1.3075,1.3070,1.3070
EURUSD,20050107,172500,1.3071,1.3071,1.3069,1.3070
EURUSD,20050107,172600,1.3069,1.3069,1.3067,1.3067
EURUSD,20050107,172700,1.3068,1.3068,1.3066,1.3066
EURUSD,20050107,172800,1.3065,1.3065,1.3058,1.3058
EURUSD,20050107,172900,1.3057,1.3057,1.3055,1.3056
EURUSD,20050107,173000,1.3057,1.3059,1.3057,1.3059
EURUSD,20050107,173100,1.3060,1.3060,1.3059,1.3060
EURUSD,20050107,173200,1.3061,1.3061,1.3058,1.3058
EURUSD,20050107,173300,1.3057,1.3057,1.3052,1.3057
EURUSD,20050107,173400,1.3056,1.3057,1.3056,1.3056
EURUSD,20050107,173500,1.3055,1.3055,1.3053,1.3055
EURUSD,20050107,173600,1.3056,1.3058,1.3056,1.3056
EURUSD,20050107,173700,1.3057,1.3058,1.3057,1.3058
EURUSD,20050107,173800,1.3059,1.3059,1.3058,1.3059
EURUSD,20050107,173900,1.3060,1.3060,1.3059,1.3060
EURUSD,20050107,174000,1.3061,1.3064,1.3061,1.3063
EURUSD,20050107,174100,1.3064,1.3064,1.3060,1.3060
EURUSD,20050107,174200,1.3059,1.3061,1.3059,1.3061
EURUSD,20050107,174300,1.3062,1.3063,1.3062,1.3062
EURUSD,20050107,174400,1.3061,1.3061,1.3059,1.3061
EURUSD,20050107,174500,1.3062,1.3062,1.3060,1.3061
EURUSD,20050107,174600,1.3062,1.3063,1.3062,1.3062
EURUSD,20050107,174700,1.3061,1.3061,1.3060,1.3060
EURUSD,20050107,174800,1.3060,1.3062,1.3060,1.3062
EURUSD,20050107,174900,1.3061,1.3061,1.3056,1.3056
EURUSD,20050107,175000,1.3055,1.3057,1.3055,1.3056
EURUSD,20050107,175100,1.3055,1.3056,1.3055,1.3056
EURUSD,20050107,175200,1.3056,1.3056,1.3055,1.3055
EURUSD,20050107,175300,1.3054,1.3055,1.3054,1.3054
EURUSD,20050107,175400,1.3055,1.3058,1.3055,1.3057
EURUSD,20050107,175500,1.3059,1.3060,1.3058,1.3060
EURUSD,20050107,175600,1.3059,1.3059,1.3058,1.3058
EURUSD,20050107,175700,1.3059,1.3059,1.3059,1.3059
EURUSD,20050107,175800,1.3058,1.3059,1.3058,1.3059
EURUSD,20050107,175900,1.3058,1.3058,1.3055,1.3055
EURUSD,20050107,180000,1.3054,1.3056,1.3054,1.3056
EURUSD,20050107,180100,1.3055,1.3057,1.3055,1.3057
EURUSD,20050107,180200,1.3057,1.3057,1.3057,1.3057
EURUSD,20050107,180300,1.3056,1.3056,1.3055,1.3055
EURUSD,20050107,180400,1.3055,1.3056,1.3055,1.3055
EURUSD,20050107,180500,1.3054,1.3056,1.3054,1.3056
EURUSD,20050107,180600,1.3056,1.3057,1.3056,1.3057
EURUSD,20050107,180700,1.3058,1.3059,1.3057,1.3059
EURUSD,20050107,180800,1.3058,1.3058,1.3055,1.3055
EURUSD,20050107,180900,1.3054,1.3054,1.3050,1.3051
EURUSD,20050107,181000,1.3052,1.3052,1.3048,1.3049
EURUSD,20050107,181100,1.3048,1.3048,1.3045,1.3048
EURUSD,20050107,181200,1.3049,1.3051,1.3049,1.3051
EURUSD,20050107,181300,1.3051,1.3052,1.3047,1.3047
EURUSD,20050107,181400,1.3048,1.3048,1.3046,1.3046
EURUSD,20050107,181500,1.3045,1.3047,1.3044,1.3044
EURUSD,20050107,181600,1.3045,1.3045,1.3043,1.3043
EURUSD,20050107,181700,1.3041,1.3043,1.3041,1.3043
EURUSD,20050107,181800,1.3044,1.3046,1.3044,1.3046
EURUSD,20050107,181900,1.3045,1.3046,1.3045,1.3046
EURUSD,20050107,182000,1.3046,1.3046,1.3045,1.3046
EURUSD,20050107,182100,1.3045,1.3045,1.3044,1.3044
EURUSD,20050107,182200,1.3043,1.3043,1.3041,1.3042
EURUSD,20050107,182300,1.3043,1.3043,1.3041,1.3041
EURUSD,20050107,182400,1.3042,1.3043,1.3042,1.3042
EURUSD,20050107,182500,1.3041,1.3042,1.3041,1.3042
EURUSD,20050107,182600,1.3041,1.3042,1.3040,1.3040
EURUSD,20050107,182700,1.3041,1.3041,1.3041,1.3041
EURUSD,20050107,182800,1.3040,1.3040,1.3032,1.3032
EURUSD,20050107,182900,1.3031,1.3032,1.3027,1.3032
EURUSD,20050107,183000,1.3031,1.3032,1.3030,1.3032
EURUSD,20050107,183100,1.3033,1.3033,1.3032,1.3032
EURUSD,20050107,183200,1.3031,1.3031,1.3029,1.3029
EURUSD,20050107,183300,1.3030,1.3031,1.3030,1.3030
EURUSD,20050107,183400,1.3031,1.3031,1.3029,1.3029
EURUSD,20050107,183500,1.3028,1.3031,1.3026,1.3031
EURUSD,20050107,183600,1.3032,1.3033,1.3032,1.3032
EURUSD,20050107,183700,1.3033,1.3036,1.3033,1.3036
EURUSD,20050107,183800,1.3037,1.3037,1.3036,1.3037
EURUSD,20050107,183900,1.3036,1.3036,1.3034,1.3034
EURUSD,20050107,184000,1.3033,1.3033,1.3030,1.3031
EURUSD,20050107,184100,1.3032,1.3032,1.3029,1.3030
EURUSD,20050107,184200,1.3031,1.3032,1.3031,1.3031
EURUSD,20050107,184300,1.3030,1.3032,1.3030,1.3032
EURUSD,20050107,184400,1.3031,1.3031,1.3031,1.3031
EURUSD,20050107,184500,1.3031,1.3031,1.3027,1.3028
EURUSD,20050107,184600,1.3029,1.3031,1.3029,1.3030
EURUSD,20050107,184700,1.3029,1.3029,1.3029,1.3029
EURUSD,20050107,184800,1.3029,1.3029,1.3027,1.3027
EURUSD,20050107,184900,1.3026,1.3026,1.3024,1.3024
EURUSD,20050107,185000,1.3025,1.3025,1.3024,1.3024
EURUSD,20050107,185100,1.3025,1.3025,1.3024,1.3025
EURUSD,20050107,185200,1.3026,1.3026,1.3025,1.3026
EURUSD,20050107,185300,1.3027,1.3027,1.3026,1.3026
EURUSD,20050107,185400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050107,185500,1.3027,1.3029,1.3027,1.3028
EURUSD,20050107,185600,1.3027,1.3028,1.3026,1.3026
EURUSD,20050107,185700,1.3027,1.3029,1.3027,1.3029
EURUSD,20050107,185800,1.3030,1.3030,1.3027,1.3027
EURUSD,20050107,185900,1.3028,1.3030,1.3028,1.3030
EURUSD,20050107,190000,1.3029,1.3030,1.3028,1.3030
EURUSD,20050107,190100,1.3031,1.3031,1.3029,1.3029
EURUSD,20050107,190200,1.3028,1.3028,1.3027,1.3027
EURUSD,20050107,190300,1.3027,1.3031,1.3027,1.3031
EURUSD,20050107,190400,1.3030,1.3030,1.3030,1.3030
EURUSD,20050107,190500,1.3029,1.3032,1.3029,1.3032
EURUSD,20050107,190600,1.3031,1.3031,1.3030,1.3030
EURUSD,20050107,190700,1.3031,1.3032,1.3031,1.3032
EURUSD,20050107,190800,1.3033,1.3034,1.3032,1.3034
EURUSD,20050107,190900,1.3035,1.3035,1.3034,1.3034
EURUSD,20050107,191000,1.3035,1.3036,1.3035,1.3036
EURUSD,20050107,191100,1.3037,1.3038,1.3036,1.3036
EURUSD,20050107,191200,1.3037,1.3037,1.3037,1.3037
EURUSD,20050107,191300,1.3037,1.3037,1.3035,1.3037
EURUSD,20050107,191400,1.3036,1.3037,1.3036,1.3037
EURUSD,20050107,191500,1.3036,1.3039,1.3035,1.3039
EURUSD,20050107,191600,1.3040,1.3043,1.3040,1.3042
EURUSD,20050107,191700,1.3041,1.3044,1.3041,1.3044
EURUSD,20050107,191800,1.3043,1.3053,1.3043,1.3053
EURUSD,20050107,191900,1.3054,1.3054,1.3051,1.3053
EURUSD,20050107,192000,1.3054,1.3054,1.3051,1.3051
EURUSD,20050107,192100,1.3052,1.3054,1.3052,1.3054
EURUSD,20050107,192200,1.3055,1.3060,1.3055,1.3060
EURUSD,20050107,192300,1.3059,1.3059,1.3054,1.3055
EURUSD,20050107,192400,1.3054,1.3054,1.3052,1.3054
EURUSD,20050107,192500,1.3055,1.3056,1.3054,1.3054
EURUSD,20050107,192600,1.3055,1.3057,1.3055,1.3057
EURUSD,20050107,192700,1.3056,1.3056,1.3053,1.3053
EURUSD,20050107,192800,1.3054,1.3054,1.3053,1.3053
EURUSD,20050107,192900,1.3052,1.3055,1.3052,1.3054
EURUSD,20050107,193000,1.3055,1.3056,1.3055,1.3055
EURUSD,20050107,193100,1.3054,1.3054,1.3052,1.3053
EURUSD,20050107,193200,1.3054,1.3054,1.3053,1.3053
EURUSD,20050107,193300,1.3054,1.3054,1.3052,1.3052
EURUSD,20050107,193400,1.3053,1.3053,1.3051,1.3051
EURUSD,20050107,193500,1.3050,1.3050,1.3047,1.3048
EURUSD,20050107,193600,1.3049,1.3049,1.3046,1.3048
EURUSD,20050107,193700,1.3049,1.3049,1.3047,1.3049
EURUSD,20050107,193800,1.3051,1.3051,1.3049,1.3051
EURUSD,20050107,193900,1.3053,1.3054,1.3052,1.3053
EURUSD,20050107,194000,1.3054,1.3055,1.3054,1.3055
EURUSD,20050107,194100,1.3054,1.3055,1.3053,1.3055
EURUSD,20050107,194200,1.3056,1.3057,1.3055,1.3057
EURUSD,20050107,194300,1.3057,1.3057,1.3057,1.3057
EURUSD,20050107,194400,1.3057,1.3057,1.3057,1.3057
EURUSD,20050107,194500,1.3057,1.3057,1.3057,1.3057
EURUSD,20050107,194600,1.3058,1.3059,1.3057,1.3059
EURUSD,20050107,194700,1.3060,1.3060,1.3058,1.3058
EURUSD,20050107,194800,1.3058,1.3058,1.3056,1.3056
EURUSD,20050107,194900,1.3055,1.3056,1.3055,1.3056
EURUSD,20050107,195000,1.3057,1.3060,1.3057,1.3060
EURUSD,20050107,195100,1.3059,1.3059,1.3059,1.3059
EURUSD,20050107,195200,1.3059,1.3060,1.3059,1.3060
EURUSD,20050107,195300,1.3059,1.3059,1.3059,1.3059
EURUSD,20050107,195400,1.3059,1.3059,1.3058,1.3058
EURUSD,20050107,195500,1.3059,1.3059,1.3058,1.3059
EURUSD,20050107,195600,1.3058,1.3058,1.3055,1.3056
EURUSD,20050107,195700,1.3055,1.3055,1.3053,1.3053
EURUSD,20050107,195800,1.3052,1.3052,1.3051,1.3051
EURUSD,20050107,195900,1.3051,1.3053,1.3051,1.3053
EURUSD,20050107,200000,1.3054,1.3055,1.3053,1.3053
EURUSD,20050107,200100,1.3054,1.3055,1.3053,1.3055
EURUSD,20050107,200200,1.3056,1.3058,1.3056,1.3058
EURUSD,20050107,200300,1.3059,1.3059,1.3057,1.3059
EURUSD,20050107,200400,1.3059,1.3059,1.3059,1.3059
EURUSD,20050107,200500,1.3060,1.3060,1.3059,1.3060
EURUSD,20050107,200600,1.3059,1.3060,1.3058,1.3060
EURUSD,20050107,200700,1.3061,1.3062,1.3059,1.3059
EURUSD,20050107,200800,1.3060,1.3060,1.3059,1.3060
EURUSD,20050107,200900,1.3060,1.3061,1.3060,1.3061
EURUSD,20050107,201000,1.3062,1.3062,1.3060,1.3060
EURUSD,20050107,201100,1.3061,1.3061,1.3060,1.3061
EURUSD,20050107,201200,1.3060,1.3060,1.3058,1.3058
EURUSD,20050107,201300,1.3059,1.3059,1.3058,1.3058
EURUSD,20050107,201400,1.3059,1.3059,1.3059,1.3059
EURUSD,20050107,201500,1.3059,1.3059,1.3059,1.3059
EURUSD,20050107,201600,1.3058,1.3058,1.3058,1.3058
EURUSD,20050107,201700,1.3059,1.3059,1.3057,1.3057
EURUSD,20050107,201800,1.3058,1.3058,1.3056,1.3057
EURUSD,20050107,201900,1.3056,1.3059,1.3056,1.3059
EURUSD,20050107,202000,1.3060,1.3060,1.3059,1.3060
EURUSD,20050107,202100,1.3060,1.3062,1.3060,1.3062
EURUSD,20050107,202200,1.3063,1.3063,1.3061,1.3062
EURUSD,20050107,202300,1.3062,1.3062,1.3061,1.3061
EURUSD,20050107,202400,1.3060,1.3062,1.3060,1.3062
EURUSD,20050107,202500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050107,202600,1.3063,1.3063,1.3063,1.3063
EURUSD,20050107,202700,1.3063,1.3063,1.3062,1.3063
EURUSD,20050107,202800,1.3062,1.3062,1.3059,1.3059
EURUSD,20050107,202900,1.3060,1.3060,1.3059,1.3060
EURUSD,20050107,203000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050107,203100,1.3061,1.3062,1.3060,1.3062
EURUSD,20050107,203200,1.3063,1.3067,1.3063,1.3066
EURUSD,20050107,203300,1.3065,1.3066,1.3065,1.3065
EURUSD,20050107,203400,1.3066,1.3067,1.3066,1.3067
EURUSD,20050107,203500,1.3066,1.3066,1.3066,1.3066
EURUSD,20050107,203600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050107,203700,1.3066,1.3067,1.3066,1.3067
EURUSD,20050107,203800,1.3066,1.3068,1.3066,1.3068
EURUSD,20050107,203900,1.3067,1.3068,1.3067,1.3068
EURUSD,20050107,204000,1.3068,1.3068,1.3068,1.3068
EURUSD,20050107,204100,1.3069,1.3071,1.3069,1.3071
EURUSD,20050107,204200,1.3070,1.3070,1.3067,1.3067
EURUSD,20050107,204300,1.3067,1.3067,1.3066,1.3066
EURUSD,20050107,204400,1.3067,1.3067,1.3066,1.3066
EURUSD,20050107,204500,1.3067,1.3067,1.3066,1.3066
EURUSD,20050107,204600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050107,204700,1.3064,1.3065,1.3064,1.3065
EURUSD,20050107,204800,1.3066,1.3066,1.3065,1.3065
EURUSD,20050107,204900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050107,205000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050107,205100,1.3066,1.3066,1.3065,1.3065
EURUSD,20050107,205200,1.3064,1.3064,1.3062,1.3062
EURUSD,20050107,205300,1.3062,1.3062,1.3061,1.3061
EURUSD,20050107,205400,1.3062,1.3062,1.3060,1.3060
EURUSD,20050107,205500,1.3061,1.3062,1.3060,1.3060
EURUSD,20050107,205600,1.3059,1.3059,1.3058,1.3058
EURUSD,20050107,205700,1.3057,1.3057,1.3055,1.3055
EURUSD,20050107,205800,1.3054,1.3054,1.3053,1.3053
EURUSD,20050107,205900,1.3053,1.3054,1.3053,1.3053
EURUSD,20050107,210000,1.3052,1.3052,1.3050,1.3052
EURUSD,20050107,210100,1.3051,1.3053,1.3051,1.3053
EURUSD,20050107,210200,1.3053,1.3053,1.3051,1.3051
EURUSD,20050107,210300,1.3050,1.3051,1.3049,1.3049
EURUSD,20050107,210400,1.3050,1.3050,1.3048,1.3048
EURUSD,20050107,210500,1.3048,1.3048,1.3046,1.3046
EURUSD,20050107,210600,1.3045,1.3045,1.3041,1.3041
EURUSD,20050107,210700,1.3042,1.3044,1.3041,1.3044
EURUSD,20050107,210800,1.3043,1.3044,1.3042,1.3044
EURUSD,20050107,210900,1.3045,1.3045,1.3043,1.3043
EURUSD,20050107,211000,1.3042,1.3042,1.3039,1.3040
EURUSD,20050107,211100,1.3039,1.3040,1.3039,1.3040
EURUSD,20050107,211200,1.3039,1.3039,1.3039,1.3039
EURUSD,20050107,211300,1.3039,1.3039,1.3038,1.3039
EURUSD,20050107,211400,1.3040,1.3040,1.3039,1.3039
EURUSD,20050107,211500,1.3039,1.3039,1.3039,1.3039
EURUSD,20050107,211600,1.3038,1.3038,1.3036,1.3038
EURUSD,20050107,211700,1.3038,1.3039,1.3038,1.3039
EURUSD,20050107,211800,1.3039,1.3039,1.3039,1.3039
EURUSD,20050107,211900,1.3040,1.3041,1.3040,1.3041
EURUSD,20050107,212000,1.3042,1.3043,1.3041,1.3041
EURUSD,20050107,212100,1.3042,1.3043,1.3042,1.3043
EURUSD,20050107,212200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050107,212300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050107,212400,1.3046,1.3046,1.3045,1.3046
EURUSD,20050107,212500,1.3046,1.3046,1.3046,1.3046
EURUSD,20050107,212600,1.3046,1.3046,1.3046,1.3046
EURUSD,20050107,212700,1.3046,1.3046,1.3046,1.3046
EURUSD,20050107,212800,1.3047,1.3047,1.3047,1.3047
EURUSD,20050107,212900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050107,213000,1.3045,1.3045,1.3044,1.3044
EURUSD,20050107,213100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050107,213200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050107,213300,1.3043,1.3045,1.3043,1.3045
EURUSD,20050107,213400,1.3044,1.3045,1.3043,1.3043
EURUSD,20050107,213500,1.3042,1.3042,1.3038,1.3038
EURUSD,20050107,213600,1.3039,1.3039,1.3038,1.3038
EURUSD,20050107,213700,1.3037,1.3038,1.3037,1.3038
EURUSD,20050107,213800,1.3039,1.3040,1.3038,1.3038
EURUSD,20050107,213900,1.3037,1.3038,1.3037,1.3037
EURUSD,20050107,214000,1.3038,1.3039,1.3038,1.3039
EURUSD,20050107,214100,1.3040,1.3040,1.3040,1.3040
EURUSD,20050107,214200,1.3040,1.3040,1.3040,1.3040
EURUSD,20050107,214300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050107,214400,1.3041,1.3041,1.3041,1.3041
EURUSD,20050107,214500,1.3041,1.3042,1.3041,1.3041
EURUSD,20050107,214600,1.3042,1.3043,1.3042,1.3042
EURUSD,20050107,214700,1.3041,1.3043,1.3041,1.3043
EURUSD,20050107,214800,1.3042,1.3043,1.3042,1.3043
EURUSD,20050107,214900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050107,215000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050107,215100,1.3043,1.3043,1.3041,1.3041
EURUSD,20050107,215200,1.3042,1.3042,1.3041,1.3042
EURUSD,20050107,215300,1.3043,1.3044,1.3042,1.3043
EURUSD,20050107,215400,1.3042,1.3045,1.3042,1.3045
EURUSD,20050107,215500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050107,215600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050107,215700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050107,215800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050107,215900,1.3045,1.3045,1.3045,1.3045
EURUSD,20050107,220000,1.3045,1.3045,1.3045,1.3045
GBPUSD,20050107,000100,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050107,000200,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,000300,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,000400,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050107,000500,1.8766,1.8766,1.8765,1.8766
GBPUSD,20050107,000600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050107,000700,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050107,000800,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050107,000900,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,001000,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,001100,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,001200,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,001300,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,001400,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,001500,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,001600,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,001700,1.8766,1.8766,1.8765,1.8765
GBPUSD,20050107,001800,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050107,001900,1.8765,1.8766,1.8765,1.8765
GBPUSD,20050107,002000,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,002100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,002200,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,002300,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050107,002400,1.8766,1.8766,1.8765,1.8765
GBPUSD,20050107,002500,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,002600,1.8765,1.8766,1.8763,1.8763
GBPUSD,20050107,002700,1.8762,1.8762,1.8759,1.8761
GBPUSD,20050107,002800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050107,002900,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050107,003000,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050107,003100,1.8762,1.8763,1.8762,1.8762
GBPUSD,20050107,003200,1.8763,1.8765,1.8763,1.8765
GBPUSD,20050107,003300,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,003400,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,003500,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,003600,1.8763,1.8763,1.8757,1.8759
GBPUSD,20050107,003700,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050107,003800,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050107,003900,1.8762,1.8764,1.8761,1.8763
GBPUSD,20050107,004000,1.8764,1.8764,1.8760,1.8760
GBPUSD,20050107,004100,1.8761,1.8761,1.8759,1.8760
GBPUSD,20050107,004200,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050107,004300,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,004400,1.8759,1.8759,1.8757,1.8757
GBPUSD,20050107,004500,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050107,004600,1.8755,1.8756,1.8755,1.8755
GBPUSD,20050107,004700,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050107,004800,1.8756,1.8756,1.8754,1.8754
GBPUSD,20050107,004900,1.8753,1.8755,1.8753,1.8755
GBPUSD,20050107,005000,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050107,005100,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050107,005200,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050107,005300,1.8755,1.8757,1.8754,1.8757
GBPUSD,20050107,005400,1.8757,1.8758,1.8757,1.8758
GBPUSD,20050107,005500,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,005600,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,005700,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,005800,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,005900,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050107,010000,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,010100,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,010200,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050107,010300,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050107,010400,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050107,010500,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050107,010600,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050107,010700,1.8761,1.8762,1.8761,1.8761
GBPUSD,20050107,010800,1.8760,1.8761,1.8760,1.8760
GBPUSD,20050107,010900,1.8759,1.8759,1.8757,1.8759
GBPUSD,20050107,011000,1.8758,1.8759,1.8757,1.8757
GBPUSD,20050107,011100,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050107,011200,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050107,011300,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050107,011400,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050107,011500,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050107,011600,1.8754,1.8754,1.8753,1.8754
GBPUSD,20050107,011700,1.8753,1.8755,1.8753,1.8755
GBPUSD,20050107,011800,1.8756,1.8757,1.8755,1.8756
GBPUSD,20050107,011900,1.8756,1.8756,1.8754,1.8754
GBPUSD,20050107,012000,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050107,012100,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050107,012200,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050107,012300,1.8753,1.8753,1.8752,1.8753
GBPUSD,20050107,012400,1.8753,1.8755,1.8753,1.8755
GBPUSD,20050107,012500,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050107,012600,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050107,012700,1.8757,1.8759,1.8757,1.8759
GBPUSD,20050107,012800,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050107,012900,1.8759,1.8759,1.8757,1.8757
GBPUSD,20050107,013000,1.8758,1.8758,1.8755,1.8755
GBPUSD,20050107,013100,1.8756,1.8756,1.8754,1.8755
GBPUSD,20050107,013200,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050107,013300,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050107,013400,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050107,013500,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050107,013600,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050107,013700,1.8757,1.8758,1.8757,1.8758
GBPUSD,20050107,013800,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050107,013900,1.8758,1.8761,1.8758,1.8761
GBPUSD,20050107,014000,1.8760,1.8760,1.8757,1.8759
GBPUSD,20050107,014100,1.8758,1.8759,1.8757,1.8759
GBPUSD,20050107,014200,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050107,014300,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050107,014400,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050107,014500,1.8760,1.8761,1.8759,1.8760
GBPUSD,20050107,014600,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050107,014700,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,014800,1.8758,1.8758,1.8757,1.8758
GBPUSD,20050107,014900,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050107,015000,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050107,015100,1.8757,1.8757,1.8753,1.8755
GBPUSD,20050107,015200,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050107,015300,1.8756,1.8756,1.8754,1.8754
GBPUSD,20050107,015400,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050107,015500,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050107,015600,1.8753,1.8754,1.8753,1.8753
GBPUSD,20050107,015700,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050107,015800,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050107,015900,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050107,020000,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050107,020100,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050107,020200,1.8755,1.8755,1.8753,1.8753
GBPUSD,20050107,020300,1.8755,1.8755,1.8754,1.8754
GBPUSD,20050107,020400,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050107,020500,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050107,020600,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050107,020700,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050107,020800,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050107,020900,1.8755,1.8757,1.8755,1.8757
GBPUSD,20050107,021000,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050107,021100,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,021200,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050107,021300,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,021400,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,021500,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,021600,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050107,021700,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050107,021800,1.8761,1.8763,1.8761,1.8762
GBPUSD,20050107,021900,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050107,022000,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050107,022100,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,022200,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,022300,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050107,022400,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050107,022500,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050107,022600,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050107,022700,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050107,022800,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050107,022900,1.8769,1.8769,1.8763,1.8763
GBPUSD,20050107,023000,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,023100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,023200,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050107,023300,1.8767,1.8767,1.8766,1.8766
GBPUSD,20050107,023500,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050107,023600,1.8766,1.8767,1.8766,1.8766
GBPUSD,20050107,023700,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050107,023800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050107,023900,1.8762,1.8763,1.8762,1.8763
GBPUSD,20050107,024000,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050107,024100,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050107,024200,1.8761,1.8761,1.8760,1.8761
GBPUSD,20050107,024300,1.8762,1.8762,1.8760,1.8762
GBPUSD,20050107,024400,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050107,024500,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050107,024600,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050107,024700,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050107,024800,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,024900,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,025000,1.8763,1.8763,1.8761,1.8761
GBPUSD,20050107,025100,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050107,025200,1.8761,1.8763,1.8761,1.8763
GBPUSD,20050107,025300,1.8762,1.8765,1.8762,1.8764
GBPUSD,20050107,025400,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050107,025500,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050107,025600,1.8767,1.8769,1.8766,1.8766
GBPUSD,20050107,025700,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050107,025800,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050107,025900,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050107,030000,1.8767,1.8767,1.8766,1.8766
GBPUSD,20050107,030100,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,030200,1.8765,1.8765,1.8764,1.8765
GBPUSD,20050107,030300,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,030400,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050107,030500,1.8762,1.8762,1.8760,1.8762
GBPUSD,20050107,030600,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,030700,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050107,030800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050107,030900,1.8762,1.8762,1.8761,1.8761
GBPUSD,20050107,031000,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050107,031100,1.8762,1.8762,1.8761,1.8761
GBPUSD,20050107,031200,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050107,031300,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,031400,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,031500,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,031600,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,031700,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,031800,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,031900,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,032000,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,032100,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,032200,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,032300,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050107,032400,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050107,032500,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050107,032600,1.8762,1.8762,1.8761,1.8761
GBPUSD,20050107,032700,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050107,032800,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050107,032900,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050107,033000,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050107,033100,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050107,033200,1.8762,1.8762,1.8761,1.8761
GBPUSD,20050107,033300,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050107,033400,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050107,033500,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050107,033600,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050107,033700,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050107,033800,1.8761,1.8762,1.8761,1.8761
GBPUSD,20050107,033900,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050107,034000,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050107,034100,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050107,034200,1.8757,1.8758,1.8757,1.8758
GBPUSD,20050107,034300,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050107,034400,1.8757,1.8758,1.8757,1.8758
GBPUSD,20050107,034500,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050107,034600,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050107,034700,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050107,034800,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,034900,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,035000,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,035100,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,035200,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,035300,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,035400,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,035500,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,035600,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050107,035700,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050107,035800,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050107,035900,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050107,040000,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050107,040100,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050107,040200,1.8757,1.8759,1.8757,1.8759
GBPUSD,20050107,040300,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050107,040400,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,040500,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050107,040600,1.8762,1.8762,1.8761,1.8762
GBPUSD,20050107,040700,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050107,040800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050107,040900,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050107,041000,1.8761,1.8761,1.8761,1.8761
GBPUSD,20050107,041100,1.8761,1.8762,1.8761,1.8762
GBPUSD,20050107,041200,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,041300,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,041400,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,041500,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,041600,1.8765,1.8766,1.8765,1.8766
GBPUSD,20050107,041700,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050107,041800,1.8766,1.8766,1.8764,1.8764
GBPUSD,20050107,041900,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050107,042000,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,042100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,042200,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,042300,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,042400,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050107,042600,1.8763,1.8763,1.8762,1.8763
GBPUSD,20050107,042700,1.8763,1.8763,1.8759,1.8759
GBPUSD,20050107,042800,1.8757,1.8758,1.8757,1.8758
GBPUSD,20050107,042900,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,043000,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,043100,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,043200,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,043300,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,043400,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050107,043500,1.8760,1.8762,1.8760,1.8762
GBPUSD,20050107,043600,1.8762,1.8763,1.8762,1.8763
GBPUSD,20050107,043700,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,043800,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,043900,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,044000,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,044100,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050107,044200,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,044300,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050107,044400,1.8769,1.8771,1.8769,1.8771
GBPUSD,20050107,044500,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050107,044600,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050107,044700,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050107,044800,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,044900,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050107,045000,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050107,045100,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050107,045200,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050107,045300,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050107,045400,1.8775,1.8775,1.8773,1.8773
GBPUSD,20050107,045500,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050107,045600,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050107,045700,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050107,045800,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050107,045900,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050107,050000,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,050100,1.8774,1.8775,1.8774,1.8774
GBPUSD,20050107,050200,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,050300,1.8775,1.8776,1.8775,1.8775
GBPUSD,20050107,050400,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,050500,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,050600,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,050700,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,050800,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,050900,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,051000,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,051100,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,051200,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050107,051300,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050107,051400,1.8776,1.8776,1.8774,1.8774
GBPUSD,20050107,051500,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050107,051600,1.8773,1.8773,1.8770,1.8770
GBPUSD,20050107,051700,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050107,051800,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050107,051900,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050107,052000,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050107,052100,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050107,052200,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050107,052300,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050107,052400,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050107,052500,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050107,052600,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,052700,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050107,052800,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050107,052900,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,053000,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050107,053100,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050107,053200,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050107,053300,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050107,053400,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050107,053500,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050107,053600,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050107,053700,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050107,053800,1.8774,1.8775,1.8774,1.8775
GBPUSD,20050107,053900,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050107,054000,1.8774,1.8776,1.8774,1.8775
GBPUSD,20050107,054100,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050107,054200,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050107,054300,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050107,054400,1.8781,1.8784,1.8781,1.8783
GBPUSD,20050107,054500,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050107,054600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050107,054700,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050107,054800,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050107,054900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050107,055000,1.8787,1.8787,1.8785,1.8786
GBPUSD,20050107,055100,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050107,055200,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050107,055300,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050107,055400,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050107,055500,1.8783,1.8786,1.8783,1.8786
GBPUSD,20050107,055600,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050107,055700,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050107,055800,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050107,055900,1.8785,1.8785,1.8782,1.8782
GBPUSD,20050107,060000,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050107,060100,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050107,060200,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050107,060300,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050107,060400,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050107,060500,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050107,060600,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050107,060700,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050107,060800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050107,060900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050107,061000,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050107,061100,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050107,061200,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050107,061300,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050107,061400,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050107,061500,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050107,061600,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050107,061700,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050107,061800,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050107,061900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050107,062000,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050107,062100,1.8787,1.8789,1.8787,1.8787
GBPUSD,20050107,062200,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050107,062300,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050107,062400,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050107,062500,1.8788,1.8791,1.8788,1.8791
GBPUSD,20050107,062600,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050107,062700,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050107,062800,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050107,062900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050107,063000,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050107,063100,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050107,063200,1.8793,1.8793,1.8791,1.8792
GBPUSD,20050107,063300,1.8790,1.8790,1.8788,1.8789
GBPUSD,20050107,063400,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050107,063500,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050107,063600,1.8785,1.8785,1.8774,1.8779
GBPUSD,20050107,063700,1.8778,1.8778,1.8773,1.8776
GBPUSD,20050107,063800,1.8775,1.8780,1.8775,1.8780
GBPUSD,20050107,063900,1.8781,1.8785,1.8781,1.8783
GBPUSD,20050107,064000,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050107,064100,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050107,064200,1.8782,1.8783,1.8780,1.8780
GBPUSD,20050107,064300,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050107,064400,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050107,064500,1.8779,1.8779,1.8776,1.8777
GBPUSD,20050107,064600,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050107,064700,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,064800,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050107,064900,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050107,065000,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050107,065100,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050107,065200,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050107,065300,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050107,065400,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050107,065500,1.8780,1.8781,1.8779,1.8781
GBPUSD,20050107,065600,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050107,065700,1.8781,1.8781,1.8779,1.8780
GBPUSD,20050107,065800,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050107,065900,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050107,070000,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050107,070100,1.8781,1.8783,1.8781,1.8782
GBPUSD,20050107,070200,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050107,070300,1.8779,1.8779,1.8775,1.8775
GBPUSD,20050107,070400,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050107,070500,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050107,070600,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050107,070700,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050107,070800,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050107,070900,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,071000,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,071100,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050107,071200,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050107,071300,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,071400,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,071500,1.8778,1.8779,1.8778,1.8778
GBPUSD,20050107,071600,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,071700,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,071800,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,071900,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,072000,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,072100,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,072200,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,072300,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,072400,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,072600,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,072700,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050107,072800,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050107,072900,1.8772,1.8772,1.8767,1.8767
GBPUSD,20050107,073000,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050107,073100,1.8766,1.8766,1.8765,1.8765
GBPUSD,20050107,073200,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,073300,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050107,073400,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,073500,1.8766,1.8766,1.8765,1.8765
GBPUSD,20050107,073600,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050107,073700,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050107,073800,1.8763,1.8763,1.8757,1.8757
GBPUSD,20050107,073900,1.8758,1.8762,1.8758,1.8762
GBPUSD,20050107,074000,1.8761,1.8762,1.8760,1.8761
GBPUSD,20050107,074100,1.8762,1.8763,1.8762,1.8763
GBPUSD,20050107,074200,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050107,074300,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050107,074400,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050107,074500,1.8765,1.8765,1.8764,1.8765
GBPUSD,20050107,074600,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,074700,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050107,074800,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050107,074900,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050107,075000,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050107,075100,1.8767,1.8768,1.8767,1.8768
GBPUSD,20050107,075200,1.8767,1.8767,1.8766,1.8766
GBPUSD,20050107,075300,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050107,075400,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050107,075500,1.8765,1.8765,1.8756,1.8757
GBPUSD,20050107,075600,1.8756,1.8760,1.8756,1.8760
GBPUSD,20050107,075700,1.8761,1.8763,1.8761,1.8763
GBPUSD,20050107,075800,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050107,075900,1.8762,1.8763,1.8762,1.8763
GBPUSD,20050107,080000,1.8764,1.8768,1.8764,1.8768
GBPUSD,20050107,080100,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050107,080200,1.8770,1.8774,1.8770,1.8774
GBPUSD,20050107,080300,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050107,080400,1.8774,1.8777,1.8774,1.8776
GBPUSD,20050107,080500,1.8775,1.8775,1.8773,1.8773
GBPUSD,20050107,080600,1.8773,1.8774,1.8772,1.8772
GBPUSD,20050107,080700,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050107,080800,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050107,080900,1.8770,1.8771,1.8769,1.8771
GBPUSD,20050107,081000,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050107,081100,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050107,081200,1.8772,1.8774,1.8772,1.8774
GBPUSD,20050107,081300,1.8775,1.8778,1.8775,1.8778
GBPUSD,20050107,081400,1.8779,1.8779,1.8774,1.8774
GBPUSD,20050107,081500,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050107,081600,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050107,081700,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050107,081800,1.8777,1.8777,1.8776,1.8777
GBPUSD,20050107,081900,1.8778,1.8778,1.8776,1.8776
GBPUSD,20050107,082000,1.8775,1.8775,1.8774,1.8774
GBPUSD,20050107,082100,1.8773,1.8773,1.8772,1.8773
GBPUSD,20050107,082200,1.8774,1.8774,1.8773,1.8773
GBPUSD,20050107,082300,1.8774,1.8776,1.8774,1.8776
GBPUSD,20050107,082400,1.8775,1.8777,1.8775,1.8775
GBPUSD,20050107,082500,1.8774,1.8775,1.8772,1.8772
GBPUSD,20050107,082600,1.8771,1.8771,1.8769,1.8771
GBPUSD,20050107,082700,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050107,082800,1.8769,1.8771,1.8769,1.8769
GBPUSD,20050107,082900,1.8768,1.8768,1.8764,1.8764
GBPUSD,20050107,083000,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050107,083100,1.8761,1.8761,1.8759,1.8759
GBPUSD,20050107,083200,1.8758,1.8758,1.8755,1.8756
GBPUSD,20050107,083300,1.8757,1.8759,1.8757,1.8759
GBPUSD,20050107,083400,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050107,083500,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050107,083600,1.8763,1.8769,1.8763,1.8768
GBPUSD,20050107,083700,1.8769,1.8769,1.8763,1.8763
GBPUSD,20050107,083800,1.8762,1.8762,1.8756,1.8758
GBPUSD,20050107,083900,1.8759,1.8766,1.8759,1.8766
GBPUSD,20050107,084000,1.8767,1.8774,1.8767,1.8774
GBPUSD,20050107,084100,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050107,084200,1.8775,1.8777,1.8774,1.8777
GBPUSD,20050107,084300,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050107,084400,1.8777,1.8777,1.8773,1.8773
GBPUSD,20050107,084500,1.8772,1.8777,1.8771,1.8777
GBPUSD,20050107,084600,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050107,084700,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050107,084800,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050107,084900,1.8772,1.8776,1.8772,1.8776
GBPUSD,20050107,085000,1.8776,1.8777,1.8776,1.8776
GBPUSD,20050107,085100,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050107,085200,1.8776,1.8776,1.8771,1.8771
GBPUSD,20050107,085300,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050107,085400,1.8772,1.8774,1.8772,1.8774
GBPUSD,20050107,085500,1.8775,1.8777,1.8774,1.8774
GBPUSD,20050107,085600,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050107,085700,1.8773,1.8773,1.8772,1.8773
GBPUSD,20050107,085800,1.8774,1.8779,1.8774,1.8779
GBPUSD,20050107,085900,1.8780,1.8787,1.8780,1.8787
GBPUSD,20050107,090000,1.8786,1.8786,1.8782,1.8782
GBPUSD,20050107,090100,1.8781,1.8803,1.8781,1.8799
GBPUSD,20050107,090200,1.8798,1.8799,1.8789,1.8796
GBPUSD,20050107,090300,1.8795,1.8795,1.8785,1.8787
GBPUSD,20050107,090400,1.8786,1.8793,1.8786,1.8793
GBPUSD,20050107,090500,1.8794,1.8795,1.8788,1.8788
GBPUSD,20050107,090600,1.8787,1.8791,1.8787,1.8791
GBPUSD,20050107,090700,1.8790,1.8793,1.8789,1.8793
GBPUSD,20050107,090800,1.8792,1.8792,1.8790,1.8791
GBPUSD,20050107,090900,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050107,091000,1.8790,1.8791,1.8789,1.8791
GBPUSD,20050107,091100,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050107,091200,1.8793,1.8793,1.8787,1.8787
GBPUSD,20050107,091300,1.8786,1.8786,1.8781,1.8782
GBPUSD,20050107,091400,1.8783,1.8785,1.8783,1.8784
GBPUSD,20050107,091500,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050107,091600,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050107,091700,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050107,091800,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050107,091900,1.8781,1.8784,1.8781,1.8783
GBPUSD,20050107,092000,1.8782,1.8783,1.8781,1.8783
GBPUSD,20050107,092100,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050107,092200,1.8784,1.8784,1.8781,1.8782
GBPUSD,20050107,092300,1.8781,1.8781,1.8779,1.8780
GBPUSD,20050107,092400,1.8781,1.8785,1.8781,1.8785
GBPUSD,20050107,092500,1.8784,1.8785,1.8782,1.8782
GBPUSD,20050107,092600,1.8783,1.8783,1.8781,1.8783
GBPUSD,20050107,092700,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050107,092800,1.8781,1.8781,1.8777,1.8777
GBPUSD,20050107,092900,1.8776,1.8776,1.8773,1.8773
GBPUSD,20050107,093000,1.8772,1.8773,1.8771,1.8773
GBPUSD,20050107,093100,1.8774,1.8778,1.8774,1.8777
GBPUSD,20050107,093200,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050107,093300,1.8777,1.8777,1.8776,1.8777
GBPUSD,20050107,093400,1.8778,1.8778,1.8775,1.8775
GBPUSD,20050107,093500,1.8774,1.8774,1.8771,1.8771
GBPUSD,20050107,093600,1.8771,1.8773,1.8771,1.8772
GBPUSD,20050107,093700,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050107,093800,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050107,093900,1.8774,1.8774,1.8772,1.8772
GBPUSD,20050107,094000,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050107,094100,1.8774,1.8776,1.8774,1.8775
GBPUSD,20050107,094200,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050107,094300,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050107,094400,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050107,094500,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050107,094600,1.8782,1.8784,1.8782,1.8784
GBPUSD,20050107,094700,1.8785,1.8785,1.8782,1.8782
GBPUSD,20050107,094800,1.8781,1.8782,1.8780,1.8780
GBPUSD,20050107,094900,1.8779,1.8780,1.8778,1.8778
GBPUSD,20050107,095000,1.8777,1.8777,1.8776,1.8777
GBPUSD,20050107,095100,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050107,095200,1.8777,1.8777,1.8774,1.8774
GBPUSD,20050107,095300,1.8775,1.8775,1.8772,1.8773
GBPUSD,20050107,095400,1.8774,1.8776,1.8774,1.8776
GBPUSD,20050107,095500,1.8777,1.8777,1.8776,1.8776
GBPUSD,20050107,095600,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050107,095700,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050107,095800,1.8781,1.8783,1.8781,1.8782
GBPUSD,20050107,095900,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050107,100000,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050107,100100,1.8783,1.8786,1.8783,1.8786
GBPUSD,20050107,100200,1.8787,1.8801,1.8787,1.8801
GBPUSD,20050107,100300,1.8802,1.8802,1.8796,1.8796
GBPUSD,20050107,100400,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050107,100500,1.8799,1.8803,1.8799,1.8801
GBPUSD,20050107,100600,1.8802,1.8817,1.8802,1.8817
GBPUSD,20050107,100700,1.8816,1.8822,1.8816,1.8822
GBPUSD,20050107,100800,1.8823,1.8825,1.8822,1.8823
GBPUSD,20050107,100900,1.8822,1.8822,1.8815,1.8815
GBPUSD,20050107,101000,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050107,101100,1.8817,1.8822,1.8817,1.8822
GBPUSD,20050107,101200,1.8821,1.8821,1.8817,1.8817
GBPUSD,20050107,101300,1.8816,1.8821,1.8815,1.8821
GBPUSD,20050107,101400,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050107,101500,1.8819,1.8819,1.8815,1.8815
GBPUSD,20050107,101600,1.8816,1.8819,1.8816,1.8817
GBPUSD,20050107,101700,1.8816,1.8816,1.8814,1.8816
GBPUSD,20050107,101800,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050107,101900,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050107,102000,1.8815,1.8815,1.8810,1.8810
GBPUSD,20050107,102100,1.8811,1.8811,1.8808,1.8808
GBPUSD,20050107,102200,1.8807,1.8810,1.8806,1.8810
GBPUSD,20050107,102300,1.8811,1.8817,1.8811,1.8817
GBPUSD,20050107,102400,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050107,102500,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050107,102600,1.8812,1.8815,1.8812,1.8815
GBPUSD,20050107,102700,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050107,102800,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050107,102900,1.8813,1.8816,1.8813,1.8816
GBPUSD,20050107,103000,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050107,103100,1.8812,1.8812,1.8808,1.8808
GBPUSD,20050107,103200,1.8809,1.8811,1.8809,1.8810
GBPUSD,20050107,103300,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050107,103400,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050107,103500,1.8811,1.8813,1.8811,1.8812
GBPUSD,20050107,103600,1.8813,1.8816,1.8813,1.8816
GBPUSD,20050107,103700,1.8815,1.8815,1.8813,1.8814
GBPUSD,20050107,103800,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050107,103900,1.8815,1.8816,1.8815,1.8815
GBPUSD,20050107,104000,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050107,104100,1.8816,1.8817,1.8815,1.8817
GBPUSD,20050107,104200,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050107,104300,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050107,104400,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050107,104500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050107,104600,1.8816,1.8816,1.8813,1.8813
GBPUSD,20050107,104700,1.8812,1.8815,1.8812,1.8815
GBPUSD,20050107,104800,1.8817,1.8819,1.8817,1.8817
GBPUSD,20050107,104900,1.8818,1.8821,1.8818,1.8821
GBPUSD,20050107,105000,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050107,105100,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050107,105200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050107,105300,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050107,105400,1.8826,1.8827,1.8824,1.8824
GBPUSD,20050107,105500,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050107,105600,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050107,105700,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050107,105800,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050107,105900,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050107,110000,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050107,110100,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050107,110200,1.8816,1.8819,1.8816,1.8819
GBPUSD,20050107,110300,1.8817,1.8817,1.8812,1.8813
GBPUSD,20050107,110400,1.8814,1.8815,1.8813,1.8815
GBPUSD,20050107,110500,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050107,110600,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050107,110700,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050107,110800,1.8813,1.8815,1.8813,1.8814
GBPUSD,20050107,110900,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050107,111000,1.8816,1.8817,1.8815,1.8817
GBPUSD,20050107,111100,1.8818,1.8821,1.8818,1.8821
GBPUSD,20050107,111200,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050107,111300,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050107,111400,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050107,111500,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050107,111600,1.8822,1.8825,1.8822,1.8825
GBPUSD,20050107,111700,1.8824,1.8826,1.8822,1.8822
GBPUSD,20050107,111800,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050107,111900,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050107,112000,1.8823,1.8827,1.8823,1.8827
GBPUSD,20050107,112100,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050107,112200,1.8827,1.8831,1.8827,1.8831
GBPUSD,20050107,112300,1.8830,1.8831,1.8828,1.8831
GBPUSD,20050107,112400,1.8830,1.8836,1.8828,1.8836
GBPUSD,20050107,112500,1.8835,1.8835,1.8834,1.8835
GBPUSD,20050107,112600,1.8834,1.8834,1.8831,1.8832
GBPUSD,20050107,112700,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050107,112800,1.8830,1.8830,1.8824,1.8825
GBPUSD,20050107,112900,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050107,113000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050107,113100,1.8821,1.8823,1.8821,1.8823
GBPUSD,20050107,113200,1.8824,1.8828,1.8824,1.8828
GBPUSD,20050107,113300,1.8829,1.8832,1.8829,1.8831
GBPUSD,20050107,113400,1.8832,1.8836,1.8832,1.8835
GBPUSD,20050107,113500,1.8834,1.8834,1.8832,1.8832
GBPUSD,20050107,113600,1.8833,1.8833,1.8832,1.8832
GBPUSD,20050107,113700,1.8831,1.8831,1.8829,1.8831
GBPUSD,20050107,113800,1.8832,1.8832,1.8828,1.8828
GBPUSD,20050107,113900,1.8829,1.8831,1.8829,1.8830
GBPUSD,20050107,114000,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050107,114100,1.8832,1.8836,1.8832,1.8836
GBPUSD,20050107,114200,1.8837,1.8841,1.8837,1.8839
GBPUSD,20050107,114300,1.8838,1.8838,1.8835,1.8835
GBPUSD,20050107,114400,1.8834,1.8834,1.8832,1.8833
GBPUSD,20050107,114500,1.8832,1.8834,1.8832,1.8834
GBPUSD,20050107,114600,1.8833,1.8833,1.8829,1.8829
GBPUSD,20050107,114700,1.8828,1.8828,1.8822,1.8823
GBPUSD,20050107,114800,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050107,114900,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050107,115000,1.8820,1.8821,1.8819,1.8821
GBPUSD,20050107,115100,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050107,115200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050107,115300,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050107,115400,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050107,115500,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050107,115600,1.8825,1.8829,1.8825,1.8828
GBPUSD,20050107,115700,1.8827,1.8827,1.8824,1.8825
GBPUSD,20050107,115800,1.8826,1.8828,1.8826,1.8828
GBPUSD,20050107,115900,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050107,120000,1.8828,1.8830,1.8828,1.8830
GBPUSD,20050107,120100,1.8829,1.8831,1.8828,1.8831
GBPUSD,20050107,120200,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050107,120300,1.8830,1.8830,1.8828,1.8828
GBPUSD,20050107,120400,1.8827,1.8828,1.8824,1.8825
GBPUSD,20050107,120500,1.8826,1.8826,1.8821,1.8821
GBPUSD,20050107,120600,1.8820,1.8823,1.8820,1.8823
GBPUSD,20050107,120700,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050107,120800,1.8823,1.8824,1.8820,1.8820
GBPUSD,20050107,120900,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050107,121000,1.8816,1.8816,1.8813,1.8813
GBPUSD,20050107,121100,1.8811,1.8816,1.8811,1.8816
GBPUSD,20050107,121200,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050107,121300,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050107,121400,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050107,121500,1.8816,1.8816,1.8815,1.8816
GBPUSD,20050107,121600,1.8817,1.8818,1.8815,1.8818
GBPUSD,20050107,121700,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050107,121800,1.8821,1.8822,1.8820,1.8822
GBPUSD,20050107,121900,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050107,122000,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050107,122100,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050107,122200,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050107,122300,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050107,122400,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050107,122500,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050107,122600,1.8816,1.8817,1.8815,1.8816
GBPUSD,20050107,122700,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050107,122800,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050107,122900,1.8813,1.8813,1.8811,1.8812
GBPUSD,20050107,123000,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050107,123100,1.8812,1.8812,1.8808,1.8809
GBPUSD,20050107,123200,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050107,123300,1.8809,1.8811,1.8809,1.8811
GBPUSD,20050107,123400,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050107,123500,1.8808,1.8808,1.8795,1.8795
GBPUSD,20050107,123600,1.8796,1.8801,1.8796,1.8801
GBPUSD,20050107,123700,1.8802,1.8802,1.8800,1.8801
GBPUSD,20050107,123800,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050107,123900,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050107,124000,1.8804,1.8804,1.8800,1.8800
GBPUSD,20050107,124100,1.8799,1.8799,1.8798,1.8799
GBPUSD,20050107,124200,1.8798,1.8798,1.8796,1.8798
GBPUSD,20050107,124300,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050107,124400,1.8799,1.8799,1.8798,1.8799
GBPUSD,20050107,124500,1.8800,1.8804,1.8800,1.8803
GBPUSD,20050107,124600,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050107,124700,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050107,124800,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050107,124900,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050107,125000,1.8797,1.8799,1.8796,1.8798
GBPUSD,20050107,125100,1.8797,1.8797,1.8792,1.8792
GBPUSD,20050107,125200,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050107,125300,1.8795,1.8795,1.8793,1.8794
GBPUSD,20050107,125400,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050107,125500,1.8796,1.8797,1.8795,1.8797
GBPUSD,20050107,125600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050107,125700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050107,125800,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050107,125900,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050107,130000,1.8800,1.8805,1.8800,1.8805
GBPUSD,20050107,130100,1.8804,1.8805,1.8801,1.8801
GBPUSD,20050107,130200,1.8802,1.8804,1.8801,1.8804
GBPUSD,20050107,130300,1.8803,1.8804,1.8802,1.8802
GBPUSD,20050107,130400,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050107,130500,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050107,130600,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050107,130700,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050107,130800,1.8802,1.8803,1.8800,1.8800
GBPUSD,20050107,130900,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050107,131000,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050107,131100,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050107,131200,1.8802,1.8805,1.8802,1.8805
GBPUSD,20050107,131300,1.8806,1.8809,1.8806,1.8809
GBPUSD,20050107,131400,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050107,131500,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050107,131600,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050107,131700,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050107,131800,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050107,131900,1.8809,1.8810,1.8809,1.8809
GBPUSD,20050107,132000,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050107,132100,1.8807,1.8807,1.8805,1.8806
GBPUSD,20050107,132200,1.8805,1.8805,1.8803,1.8804
GBPUSD,20050107,132300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050107,132400,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050107,132500,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050107,132600,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050107,132700,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050107,132800,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050107,132900,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050107,133000,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050107,133100,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050107,133200,1.8804,1.8804,1.8801,1.8801
GBPUSD,20050107,133300,1.8800,1.8803,1.8800,1.8802
GBPUSD,20050107,133400,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050107,133500,1.8800,1.8801,1.8799,1.8801
GBPUSD,20050107,133600,1.8800,1.8800,1.8799,1.8800
GBPUSD,20050107,133700,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050107,133800,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050107,133900,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050107,134000,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050107,134100,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050107,134200,1.8801,1.8801,1.8798,1.8798
GBPUSD,20050107,134300,1.8799,1.8800,1.8798,1.8800
GBPUSD,20050107,134400,1.8799,1.8801,1.8798,1.8801
GBPUSD,20050107,134500,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050107,134600,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050107,134700,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050107,134800,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050107,134900,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050107,135000,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050107,135100,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050107,135200,1.8797,1.8799,1.8797,1.8798
GBPUSD,20050107,135300,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050107,135400,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050107,135500,1.8801,1.8801,1.8798,1.8800
GBPUSD,20050107,135600,1.8799,1.8800,1.8798,1.8798
GBPUSD,20050107,135700,1.8799,1.8799,1.8797,1.8797
GBPUSD,20050107,135800,1.8796,1.8797,1.8794,1.8794
GBPUSD,20050107,135900,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050107,140000,1.8795,1.8796,1.8792,1.8792
GBPUSD,20050107,140100,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050107,140200,1.8791,1.8793,1.8791,1.8793
GBPUSD,20050107,140300,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050107,140400,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050107,140500,1.8787,1.8789,1.8787,1.8787
GBPUSD,20050107,140600,1.8788,1.8791,1.8788,1.8791
GBPUSD,20050107,140700,1.8790,1.8794,1.8790,1.8794
GBPUSD,20050107,140800,1.8793,1.8794,1.8792,1.8792
GBPUSD,20050107,140900,1.8791,1.8791,1.8786,1.8786
GBPUSD,20050107,141000,1.8785,1.8787,1.8785,1.8785
GBPUSD,20050107,141100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050107,141200,1.8785,1.8786,1.8783,1.8783
GBPUSD,20050107,141300,1.8784,1.8786,1.8783,1.8786
GBPUSD,20050107,141400,1.8787,1.8789,1.8786,1.8786
GBPUSD,20050107,141500,1.8785,1.8786,1.8781,1.8781
GBPUSD,20050107,141600,1.8780,1.8780,1.8771,1.8772
GBPUSD,20050107,141700,1.8773,1.8779,1.8773,1.8779
GBPUSD,20050107,141800,1.8780,1.8781,1.8779,1.8780
GBPUSD,20050107,141900,1.8779,1.8786,1.8779,1.8786
GBPUSD,20050107,142000,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050107,142100,1.8787,1.8787,1.8785,1.8787
GBPUSD,20050107,142200,1.8788,1.8788,1.8785,1.8787
GBPUSD,20050107,142300,1.8786,1.8787,1.8784,1.8784
GBPUSD,20050107,142400,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050107,142500,1.8784,1.8784,1.8771,1.8772
GBPUSD,20050107,142600,1.8773,1.8773,1.8766,1.8771
GBPUSD,20050107,142700,1.8772,1.8776,1.8772,1.8776
GBPUSD,20050107,142800,1.8777,1.8783,1.8777,1.8783
GBPUSD,20050107,142900,1.8784,1.8785,1.8770,1.8779
GBPUSD,20050107,143000,1.8780,1.8791,1.8768,1.8768
GBPUSD,20050107,143100,1.8767,1.8824,1.8767,1.8809
GBPUSD,20050107,143200,1.8810,1.8819,1.8798,1.8798
GBPUSD,20050107,143300,1.8797,1.8797,1.8766,1.8766
GBPUSD,20050107,143400,1.8762,1.8779,1.8762,1.8773
GBPUSD,20050107,143500,1.8769,1.8783,1.8767,1.8783
GBPUSD,20050107,143600,1.8785,1.8810,1.8785,1.8810
GBPUSD,20050107,143700,1.8815,1.8816,1.8799,1.8801
GBPUSD,20050107,143800,1.8802,1.8804,1.8797,1.8797
GBPUSD,20050107,143900,1.8798,1.8810,1.8796,1.8801
GBPUSD,20050107,144000,1.8800,1.8808,1.8800,1.8805
GBPUSD,20050107,144100,1.8806,1.8827,1.8806,1.8823
GBPUSD,20050107,144200,1.8828,1.8844,1.8828,1.8840
GBPUSD,20050107,144300,1.8839,1.8839,1.8832,1.8839
GBPUSD,20050107,144400,1.8840,1.8844,1.8830,1.8830
GBPUSD,20050107,144500,1.8831,1.8835,1.8830,1.8831
GBPUSD,20050107,144600,1.8830,1.8830,1.8819,1.8822
GBPUSD,20050107,144700,1.8821,1.8827,1.8818,1.8827
GBPUSD,20050107,144800,1.8828,1.8829,1.8822,1.8823
GBPUSD,20050107,144900,1.8824,1.8828,1.8822,1.8822
GBPUSD,20050107,145000,1.8821,1.8830,1.8821,1.8829
GBPUSD,20050107,145100,1.8828,1.8828,1.8822,1.8828
GBPUSD,20050107,145200,1.8829,1.8838,1.8829,1.8833
GBPUSD,20050107,145300,1.8834,1.8836,1.8832,1.8835
GBPUSD,20050107,145400,1.8836,1.8843,1.8831,1.8832
GBPUSD,20050107,145500,1.8834,1.8834,1.8827,1.8831
GBPUSD,20050107,145600,1.8830,1.8830,1.8820,1.8820
GBPUSD,20050107,145700,1.8819,1.8820,1.8816,1.8816
GBPUSD,20050107,145800,1.8815,1.8818,1.8813,1.8817
GBPUSD,20050107,145900,1.8820,1.8827,1.8820,1.8824
GBPUSD,20050107,150000,1.8825,1.8828,1.8824,1.8824
GBPUSD,20050107,150100,1.8823,1.8838,1.8823,1.8838
GBPUSD,20050107,150200,1.8837,1.8837,1.8829,1.8830
GBPUSD,20050107,150300,1.8831,1.8834,1.8831,1.8833
GBPUSD,20050107,150400,1.8834,1.8838,1.8834,1.8838
GBPUSD,20050107,150500,1.8839,1.8839,1.8833,1.8834
GBPUSD,20050107,150600,1.8833,1.8836,1.8831,1.8836
GBPUSD,20050107,150700,1.8837,1.8844,1.8837,1.8844
GBPUSD,20050107,150800,1.8845,1.8852,1.8845,1.8846
GBPUSD,20050107,150900,1.8845,1.8852,1.8841,1.8852
GBPUSD,20050107,151000,1.8851,1.8851,1.8847,1.8848
GBPUSD,20050107,151100,1.8849,1.8860,1.8849,1.8857
GBPUSD,20050107,151200,1.8856,1.8856,1.8850,1.8851
GBPUSD,20050107,151300,1.8850,1.8850,1.8847,1.8847
GBPUSD,20050107,151400,1.8848,1.8852,1.8848,1.8850
GBPUSD,20050107,151500,1.8849,1.8850,1.8845,1.8846
GBPUSD,20050107,151600,1.8847,1.8849,1.8846,1.8849
GBPUSD,20050107,151700,1.8850,1.8853,1.8850,1.8852
GBPUSD,20050107,151800,1.8853,1.8861,1.8852,1.8857
GBPUSD,20050107,151900,1.8856,1.8857,1.8854,1.8855
GBPUSD,20050107,152000,1.8854,1.8855,1.8853,1.8855
GBPUSD,20050107,152100,1.8856,1.8857,1.8852,1.8852
GBPUSD,20050107,152200,1.8851,1.8853,1.8850,1.8852
GBPUSD,20050107,152300,1.8851,1.8851,1.8843,1.8845
GBPUSD,20050107,152400,1.8844,1.8846,1.8843,1.8846
GBPUSD,20050107,152500,1.8845,1.8847,1.8845,1.8847
GBPUSD,20050107,152600,1.8846,1.8846,1.8843,1.8843
GBPUSD,20050107,152700,1.8844,1.8848,1.8844,1.8846
GBPUSD,20050107,152800,1.8845,1.8850,1.8845,1.8850
GBPUSD,20050107,152900,1.8851,1.8853,1.8850,1.8851
GBPUSD,20050107,153000,1.8852,1.8857,1.8852,1.8857
GBPUSD,20050107,153100,1.8856,1.8856,1.8852,1.8852
GBPUSD,20050107,153200,1.8851,1.8852,1.8849,1.8852
GBPUSD,20050107,153300,1.8853,1.8858,1.8852,1.8858
GBPUSD,20050107,153400,1.8857,1.8857,1.8852,1.8852
GBPUSD,20050107,153500,1.8853,1.8854,1.8853,1.8854
GBPUSD,20050107,153600,1.8853,1.8854,1.8852,1.8852
GBPUSD,20050107,153700,1.8851,1.8852,1.8849,1.8851
GBPUSD,20050107,153800,1.8850,1.8850,1.8844,1.8847
GBPUSD,20050107,153900,1.8846,1.8846,1.8843,1.8843
GBPUSD,20050107,154000,1.8842,1.8842,1.8837,1.8840
GBPUSD,20050107,154100,1.8839,1.8842,1.8839,1.8841
GBPUSD,20050107,154200,1.8842,1.8843,1.8841,1.8841
GBPUSD,20050107,154300,1.8840,1.8840,1.8836,1.8837
GBPUSD,20050107,154400,1.8839,1.8841,1.8836,1.8836
GBPUSD,20050107,154500,1.8837,1.8841,1.8837,1.8841
GBPUSD,20050107,154600,1.8842,1.8842,1.8838,1.8838
GBPUSD,20050107,154700,1.8837,1.8837,1.8829,1.8829
GBPUSD,20050107,154800,1.8828,1.8829,1.8822,1.8822
GBPUSD,20050107,154900,1.8821,1.8821,1.8816,1.8816
GBPUSD,20050107,155000,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050107,155100,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050107,155200,1.8810,1.8814,1.8810,1.8814
GBPUSD,20050107,155300,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050107,155400,1.8818,1.8820,1.8818,1.8820
GBPUSD,20050107,155500,1.8821,1.8822,1.8821,1.8821
GBPUSD,20050107,155600,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050107,155700,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050107,155800,1.8823,1.8827,1.8823,1.8827
GBPUSD,20050107,155900,1.8828,1.8828,1.8825,1.8826
GBPUSD,20050107,160000,1.8827,1.8827,1.8825,1.8825
GBPUSD,20050107,160100,1.8824,1.8824,1.8818,1.8823
GBPUSD,20050107,160200,1.8822,1.8822,1.8815,1.8815
GBPUSD,20050107,160300,1.8816,1.8817,1.8815,1.8815
GBPUSD,20050107,160400,1.8816,1.8816,1.8801,1.8802
GBPUSD,20050107,160500,1.8803,1.8807,1.8803,1.8806
GBPUSD,20050107,160600,1.8805,1.8807,1.8803,1.8804
GBPUSD,20050107,160700,1.8803,1.8803,1.8789,1.8791
GBPUSD,20050107,160800,1.8789,1.8790,1.8764,1.8764
GBPUSD,20050107,160900,1.8763,1.8776,1.8762,1.8776
GBPUSD,20050107,161000,1.8777,1.8785,1.8777,1.8783
GBPUSD,20050107,161100,1.8782,1.8791,1.8782,1.8791
GBPUSD,20050107,161200,1.8790,1.8800,1.8790,1.8797
GBPUSD,20050107,161300,1.8794,1.8797,1.8789,1.8797
GBPUSD,20050107,161400,1.8798,1.8798,1.8785,1.8786
GBPUSD,20050107,161500,1.8787,1.8789,1.8785,1.8788
GBPUSD,20050107,161600,1.8787,1.8800,1.8787,1.8799
GBPUSD,20050107,161700,1.8798,1.8801,1.8795,1.8801
GBPUSD,20050107,161800,1.8802,1.8808,1.8802,1.8807
GBPUSD,20050107,161900,1.8806,1.8806,1.8801,1.8802
GBPUSD,20050107,162000,1.8801,1.8801,1.8793,1.8795
GBPUSD,20050107,162100,1.8796,1.8796,1.8773,1.8773
GBPUSD,20050107,162200,1.8772,1.8772,1.8738,1.8739
GBPUSD,20050107,162300,1.8740,1.8743,1.8736,1.8740
GBPUSD,20050107,162400,1.8739,1.8749,1.8739,1.8749
GBPUSD,20050107,162500,1.8748,1.8748,1.8729,1.8730
GBPUSD,20050107,162600,1.8731,1.8736,1.8721,1.8722
GBPUSD,20050107,162700,1.8723,1.8725,1.8716,1.8722
GBPUSD,20050107,162800,1.8721,1.8728,1.8717,1.8728
GBPUSD,20050107,162900,1.8729,1.8734,1.8729,1.8731
GBPUSD,20050107,163000,1.8732,1.8739,1.8732,1.8739
GBPUSD,20050107,163100,1.8738,1.8749,1.8738,1.8743
GBPUSD,20050107,163200,1.8744,1.8756,1.8744,1.8748
GBPUSD,20050107,163300,1.8747,1.8748,1.8743,1.8745
GBPUSD,20050107,163400,1.8744,1.8744,1.8739,1.8743
GBPUSD,20050107,163500,1.8742,1.8742,1.8734,1.8736
GBPUSD,20050107,163600,1.8737,1.8738,1.8730,1.8730
GBPUSD,20050107,163700,1.8731,1.8731,1.8724,1.8724
GBPUSD,20050107,163800,1.8722,1.8722,1.8715,1.8715
GBPUSD,20050107,163900,1.8713,1.8713,1.8707,1.8711
GBPUSD,20050107,164000,1.8712,1.8721,1.8712,1.8715
GBPUSD,20050107,164100,1.8714,1.8714,1.8708,1.8713
GBPUSD,20050107,164200,1.8714,1.8716,1.8711,1.8716
GBPUSD,20050107,164300,1.8717,1.8719,1.8711,1.8711
GBPUSD,20050107,164400,1.8710,1.8711,1.8701,1.8701
GBPUSD,20050107,164500,1.8700,1.8707,1.8699,1.8707
GBPUSD,20050107,164600,1.8706,1.8706,1.8696,1.8706
GBPUSD,20050107,164700,1.8705,1.8705,1.8697,1.8697
GBPUSD,20050107,164800,1.8696,1.8699,1.8691,1.8699
GBPUSD,20050107,164900,1.8700,1.8709,1.8700,1.8709
GBPUSD,20050107,165000,1.8710,1.8712,1.8708,1.8710
GBPUSD,20050107,165100,1.8711,1.8717,1.8711,1.8716
GBPUSD,20050107,165200,1.8715,1.8716,1.8707,1.8708
GBPUSD,20050107,165300,1.8709,1.8710,1.8705,1.8705
GBPUSD,20050107,165400,1.8704,1.8704,1.8694,1.8694
GBPUSD,20050107,165500,1.8693,1.8693,1.8685,1.8686
GBPUSD,20050107,165600,1.8687,1.8688,1.8680,1.8680
GBPUSD,20050107,165700,1.8679,1.8679,1.8674,1.8674
GBPUSD,20050107,165800,1.8676,1.8684,1.8676,1.8682
GBPUSD,20050107,165900,1.8681,1.8681,1.8673,1.8673
GBPUSD,20050107,170000,1.8672,1.8675,1.8671,1.8675
GBPUSD,20050107,170100,1.8676,1.8679,1.8676,1.8677
GBPUSD,20050107,170200,1.8678,1.8683,1.8678,1.8683
GBPUSD,20050107,170300,1.8684,1.8685,1.8680,1.8680
GBPUSD,20050107,170400,1.8681,1.8684,1.8681,1.8684
GBPUSD,20050107,170500,1.8685,1.8688,1.8685,1.8688
GBPUSD,20050107,170600,1.8689,1.8692,1.8689,1.8692
GBPUSD,20050107,170700,1.8693,1.8695,1.8693,1.8695
GBPUSD,20050107,170800,1.8696,1.8707,1.8696,1.8707
GBPUSD,20050107,170900,1.8708,1.8711,1.8706,1.8711
GBPUSD,20050107,171000,1.8709,1.8713,1.8709,1.8710
GBPUSD,20050107,171100,1.8709,1.8713,1.8707,1.8713
GBPUSD,20050107,171200,1.8712,1.8713,1.8711,1.8713
GBPUSD,20050107,171300,1.8712,1.8712,1.8708,1.8709
GBPUSD,20050107,171400,1.8710,1.8713,1.8709,1.8712
GBPUSD,20050107,171500,1.8713,1.8715,1.8713,1.8715
GBPUSD,20050107,171600,1.8716,1.8720,1.8716,1.8719
GBPUSD,20050107,171700,1.8720,1.8721,1.8720,1.8720
GBPUSD,20050107,171800,1.8719,1.8720,1.8719,1.8719
GBPUSD,20050107,171900,1.8718,1.8724,1.8717,1.8724
GBPUSD,20050107,172000,1.8725,1.8731,1.8725,1.8728
GBPUSD,20050107,172100,1.8727,1.8727,1.8719,1.8719
GBPUSD,20050107,172200,1.8718,1.8720,1.8718,1.8720
GBPUSD,20050107,172300,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050107,172400,1.8721,1.8721,1.8715,1.8716
GBPUSD,20050107,172500,1.8717,1.8718,1.8717,1.8717
GBPUSD,20050107,172600,1.8718,1.8718,1.8715,1.8715
GBPUSD,20050107,172700,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050107,172800,1.8714,1.8714,1.8707,1.8707
GBPUSD,20050107,172900,1.8706,1.8706,1.8704,1.8706
GBPUSD,20050107,173000,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050107,173100,1.8707,1.8711,1.8707,1.8711
GBPUSD,20050107,173200,1.8710,1.8712,1.8708,1.8708
GBPUSD,20050107,173300,1.8707,1.8707,1.8704,1.8706
GBPUSD,20050107,173400,1.8707,1.8710,1.8707,1.8710
GBPUSD,20050107,173500,1.8709,1.8709,1.8704,1.8705
GBPUSD,20050107,173600,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050107,173700,1.8707,1.8708,1.8706,1.8706
GBPUSD,20050107,173800,1.8705,1.8705,1.8701,1.8702
GBPUSD,20050107,173900,1.8701,1.8701,1.8698,1.8698
GBPUSD,20050107,174000,1.8697,1.8700,1.8695,1.8700
GBPUSD,20050107,174100,1.8701,1.8702,1.8701,1.8701
GBPUSD,20050107,174200,1.8700,1.8701,1.8698,1.8700
GBPUSD,20050107,174300,1.8699,1.8703,1.8699,1.8701
GBPUSD,20050107,174400,1.8700,1.8700,1.8696,1.8700
GBPUSD,20050107,174500,1.8701,1.8702,1.8701,1.8701
GBPUSD,20050107,174600,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050107,174700,1.8698,1.8698,1.8692,1.8692
GBPUSD,20050107,174800,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050107,174900,1.8693,1.8694,1.8687,1.8687
GBPUSD,20050107,175000,1.8686,1.8686,1.8680,1.8680
GBPUSD,20050107,175100,1.8679,1.8679,1.8671,1.8676
GBPUSD,20050107,175200,1.8675,1.8675,1.8673,1.8673
GBPUSD,20050107,175300,1.8674,1.8678,1.8673,1.8678
GBPUSD,20050107,175400,1.8679,1.8685,1.8679,1.8685
GBPUSD,20050107,175500,1.8686,1.8692,1.8686,1.8692
GBPUSD,20050107,175600,1.8693,1.8695,1.8692,1.8694
GBPUSD,20050107,175700,1.8695,1.8700,1.8695,1.8700
GBPUSD,20050107,175800,1.8701,1.8702,1.8698,1.8698
GBPUSD,20050107,175900,1.8697,1.8698,1.8693,1.8694
GBPUSD,20050107,180000,1.8693,1.8693,1.8692,1.8693
GBPUSD,20050107,180100,1.8694,1.8694,1.8693,1.8694
GBPUSD,20050107,180200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050107,180300,1.8693,1.8693,1.8691,1.8692
GBPUSD,20050107,180400,1.8691,1.8691,1.8685,1.8685
GBPUSD,20050107,180500,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050107,180600,1.8685,1.8689,1.8685,1.8689
GBPUSD,20050107,180700,1.8690,1.8697,1.8690,1.8697
GBPUSD,20050107,180800,1.8700,1.8701,1.8694,1.8694
GBPUSD,20050107,180900,1.8693,1.8693,1.8685,1.8685
GBPUSD,20050107,181000,1.8684,1.8684,1.8679,1.8679
GBPUSD,20050107,181100,1.8678,1.8678,1.8671,1.8672
GBPUSD,20050107,181200,1.8673,1.8676,1.8673,1.8673
GBPUSD,20050107,181300,1.8674,1.8675,1.8673,1.8673
GBPUSD,20050107,181400,1.8674,1.8676,1.8674,1.8675
GBPUSD,20050107,181500,1.8674,1.8674,1.8672,1.8672
GBPUSD,20050107,181600,1.8671,1.8671,1.8667,1.8667
GBPUSD,20050107,181700,1.8666,1.8666,1.8661,1.8661
GBPUSD,20050107,181800,1.8662,1.8668,1.8662,1.8668
GBPUSD,20050107,181900,1.8669,1.8670,1.8668,1.8669
GBPUSD,20050107,182000,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050107,182100,1.8667,1.8667,1.8665,1.8667
GBPUSD,20050107,182200,1.8666,1.8666,1.8663,1.8663
GBPUSD,20050107,182300,1.8662,1.8668,1.8662,1.8666
GBPUSD,20050107,182400,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050107,182500,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050107,182600,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050107,182700,1.8669,1.8671,1.8668,1.8670
GBPUSD,20050107,182800,1.8669,1.8669,1.8662,1.8662
GBPUSD,20050107,182900,1.8661,1.8661,1.8654,1.8656
GBPUSD,20050107,183000,1.8655,1.8655,1.8653,1.8653
GBPUSD,20050107,183100,1.8652,1.8656,1.8652,1.8655
GBPUSD,20050107,183200,1.8654,1.8654,1.8647,1.8647
GBPUSD,20050107,183300,1.8646,1.8655,1.8645,1.8655
GBPUSD,20050107,183400,1.8656,1.8658,1.8656,1.8657
GBPUSD,20050107,183500,1.8656,1.8663,1.8655,1.8662
GBPUSD,20050107,183600,1.8663,1.8668,1.8663,1.8668
GBPUSD,20050107,183700,1.8669,1.8674,1.8669,1.8674
GBPUSD,20050107,183800,1.8673,1.8677,1.8673,1.8677
GBPUSD,20050107,183900,1.8676,1.8676,1.8669,1.8669
GBPUSD,20050107,184000,1.8671,1.8671,1.8667,1.8670
GBPUSD,20050107,184100,1.8671,1.8671,1.8666,1.8668
GBPUSD,20050107,184200,1.8669,1.8670,1.8668,1.8668
GBPUSD,20050107,184300,1.8667,1.8670,1.8664,1.8669
GBPUSD,20050107,184400,1.8670,1.8670,1.8668,1.8669
GBPUSD,20050107,184500,1.8668,1.8668,1.8663,1.8665
GBPUSD,20050107,184600,1.8666,1.8669,1.8666,1.8669
GBPUSD,20050107,184700,1.8668,1.8668,1.8666,1.8668
GBPUSD,20050107,184800,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050107,184900,1.8665,1.8665,1.8659,1.8662
GBPUSD,20050107,185000,1.8663,1.8663,1.8662,1.8662
GBPUSD,20050107,185100,1.8663,1.8666,1.8663,1.8665
GBPUSD,20050107,185200,1.8666,1.8666,1.8664,1.8665
GBPUSD,20050107,185300,1.8664,1.8664,1.8662,1.8662
GBPUSD,20050107,185400,1.8661,1.8661,1.8660,1.8660
GBPUSD,20050107,185500,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050107,185600,1.8660,1.8660,1.8659,1.8659
GBPUSD,20050107,185700,1.8660,1.8661,1.8660,1.8661
GBPUSD,20050107,185800,1.8662,1.8662,1.8659,1.8659
GBPUSD,20050107,185900,1.8658,1.8660,1.8658,1.8660
GBPUSD,20050107,190000,1.8659,1.8659,1.8656,1.8656
GBPUSD,20050107,190100,1.8657,1.8657,1.8654,1.8654
GBPUSD,20050107,190200,1.8655,1.8655,1.8654,1.8655
GBPUSD,20050107,190300,1.8656,1.8659,1.8656,1.8659
GBPUSD,20050107,190400,1.8660,1.8661,1.8659,1.8659
GBPUSD,20050107,190500,1.8658,1.8659,1.8657,1.8657
GBPUSD,20050107,190600,1.8658,1.8661,1.8658,1.8659
GBPUSD,20050107,190700,1.8660,1.8661,1.8660,1.8661
GBPUSD,20050107,190800,1.8662,1.8665,1.8662,1.8665
GBPUSD,20050107,190900,1.8666,1.8666,1.8664,1.8664
GBPUSD,20050107,191000,1.8665,1.8671,1.8665,1.8671
GBPUSD,20050107,191100,1.8672,1.8676,1.8672,1.8676
GBPUSD,20050107,191200,1.8677,1.8678,1.8676,1.8678
GBPUSD,20050107,191300,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050107,191400,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050107,191500,1.8677,1.8678,1.8675,1.8678
GBPUSD,20050107,191600,1.8677,1.8684,1.8677,1.8684
GBPUSD,20050107,191700,1.8683,1.8686,1.8683,1.8686
GBPUSD,20050107,191800,1.8687,1.8698,1.8687,1.8697
GBPUSD,20050107,191900,1.8696,1.8700,1.8696,1.8698
GBPUSD,20050107,192000,1.8697,1.8697,1.8694,1.8694
GBPUSD,20050107,192100,1.8693,1.8701,1.8691,1.8701
GBPUSD,20050107,192200,1.8702,1.8707,1.8702,1.8706
GBPUSD,20050107,192300,1.8705,1.8705,1.8694,1.8696
GBPUSD,20050107,192400,1.8695,1.8695,1.8691,1.8695
GBPUSD,20050107,192500,1.8696,1.8699,1.8695,1.8698
GBPUSD,20050107,192600,1.8699,1.8699,1.8695,1.8695
GBPUSD,20050107,192700,1.8696,1.8696,1.8692,1.8692
GBPUSD,20050107,192800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050107,192900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050107,193000,1.8693,1.8694,1.8693,1.8693
GBPUSD,20050107,193100,1.8692,1.8692,1.8690,1.8691
GBPUSD,20050107,193200,1.8690,1.8692,1.8690,1.8690
GBPUSD,20050107,193300,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050107,193400,1.8689,1.8689,1.8687,1.8687
GBPUSD,20050107,193500,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050107,193600,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050107,193700,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050107,193800,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050107,193900,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050107,194000,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050107,194100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050107,194200,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050107,194300,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050107,194400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050107,194500,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050107,194600,1.8691,1.8694,1.8691,1.8694
GBPUSD,20050107,194700,1.8695,1.8695,1.8693,1.8693
GBPUSD,20050107,194800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050107,194900,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050107,195000,1.8694,1.8700,1.8694,1.8700
GBPUSD,20050107,195100,1.8701,1.8701,1.8697,1.8698
GBPUSD,20050107,195200,1.8699,1.8701,1.8699,1.8700
GBPUSD,20050107,195300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050107,195400,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050107,195500,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050107,195600,1.8700,1.8700,1.8698,1.8698
GBPUSD,20050107,195700,1.8698,1.8698,1.8696,1.8697
GBPUSD,20050107,195800,1.8696,1.8696,1.8692,1.8692
GBPUSD,20050107,195900,1.8693,1.8694,1.8691,1.8692
GBPUSD,20050107,200000,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050107,200100,1.8693,1.8694,1.8692,1.8694
GBPUSD,20050107,200200,1.8695,1.8699,1.8695,1.8699
GBPUSD,20050107,200300,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050107,200400,1.8702,1.8702,1.8701,1.8702
GBPUSD,20050107,200500,1.8703,1.8706,1.8702,1.8706
GBPUSD,20050107,200600,1.8706,1.8706,1.8705,1.8706
GBPUSD,20050107,200700,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050107,200800,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050107,200900,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050107,201000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050107,201100,1.8705,1.8705,1.8704,1.8705
GBPUSD,20050107,201200,1.8704,1.8708,1.8704,1.8708
GBPUSD,20050107,201300,1.8707,1.8709,1.8707,1.8708
GBPUSD,20050107,201400,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050107,201500,1.8707,1.8707,1.8705,1.8705
GBPUSD,20050107,201600,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050107,201700,1.8706,1.8707,1.8704,1.8704
GBPUSD,20050107,201800,1.8705,1.8706,1.8704,1.8705
GBPUSD,20050107,201900,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050107,202000,1.8705,1.8706,1.8705,1.8705
GBPUSD,20050107,202100,1.8706,1.8706,1.8705,1.8706
GBPUSD,20050107,202200,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050107,202300,1.8709,1.8711,1.8709,1.8711
GBPUSD,20050107,202400,1.8710,1.8710,1.8708,1.8709
GBPUSD,20050107,202500,1.8710,1.8712,1.8710,1.8712
GBPUSD,20050107,202600,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050107,202700,1.8713,1.8713,1.8711,1.8712
GBPUSD,20050107,202800,1.8710,1.8710,1.8706,1.8706
GBPUSD,20050107,202900,1.8707,1.8707,1.8706,1.8707
GBPUSD,20050107,203000,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050107,203100,1.8711,1.8715,1.8711,1.8715
GBPUSD,20050107,203200,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050107,203300,1.8718,1.8718,1.8715,1.8715
GBPUSD,20050107,203400,1.8715,1.8717,1.8715,1.8717
GBPUSD,20050107,203500,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050107,203600,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050107,203700,1.8717,1.8718,1.8717,1.8717
GBPUSD,20050107,203800,1.8718,1.8721,1.8718,1.8719
GBPUSD,20050107,203900,1.8720,1.8724,1.8720,1.8724
GBPUSD,20050107,204000,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050107,204100,1.8723,1.8730,1.8723,1.8729
GBPUSD,20050107,204200,1.8728,1.8728,1.8722,1.8723
GBPUSD,20050107,204300,1.8724,1.8724,1.8721,1.8721
GBPUSD,20050107,204400,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050107,204500,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050107,204600,1.8719,1.8719,1.8718,1.8718
GBPUSD,20050107,204700,1.8719,1.8719,1.8718,1.8718
GBPUSD,20050107,204800,1.8717,1.8719,1.8717,1.8718
GBPUSD,20050107,204900,1.8719,1.8721,1.8719,1.8720
GBPUSD,20050107,205000,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050107,205100,1.8720,1.8720,1.8718,1.8719
GBPUSD,20050107,205200,1.8718,1.8718,1.8716,1.8716
GBPUSD,20050107,205300,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050107,205400,1.8713,1.8714,1.8713,1.8713
GBPUSD,20050107,205500,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050107,205600,1.8711,1.8711,1.8709,1.8709
GBPUSD,20050107,205700,1.8710,1.8710,1.8707,1.8707
GBPUSD,20050107,205800,1.8706,1.8707,1.8704,1.8704
GBPUSD,20050107,205900,1.8705,1.8706,1.8704,1.8706
GBPUSD,20050107,210000,1.8705,1.8705,1.8702,1.8702
GBPUSD,20050107,210100,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050107,210200,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050107,210300,1.8697,1.8697,1.8694,1.8694
GBPUSD,20050107,210400,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050107,210500,1.8694,1.8696,1.8694,1.8694
GBPUSD,20050107,210600,1.8692,1.8694,1.8690,1.8690
GBPUSD,20050107,210700,1.8691,1.8691,1.8686,1.8687
GBPUSD,20050107,210800,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050107,210900,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050107,211000,1.8687,1.8687,1.8684,1.8684
GBPUSD,20050107,211100,1.8685,1.8685,1.8681,1.8682
GBPUSD,20050107,211200,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050107,211300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050107,211400,1.8679,1.8680,1.8678,1.8678
GBPUSD,20050107,211500,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050107,211600,1.8674,1.8674,1.8672,1.8672
GBPUSD,20050107,211700,1.8672,1.8673,1.8672,1.8673
GBPUSD,20050107,211800,1.8674,1.8678,1.8674,1.8678
GBPUSD,20050107,211900,1.8677,1.8679,1.8677,1.8679
GBPUSD,20050107,212000,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050107,212100,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050107,212200,1.8682,1.8686,1.8682,1.8686
GBPUSD,20050107,212300,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050107,212400,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050107,212500,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050107,212600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050107,212700,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050107,212800,1.8691,1.8693,1.8691,1.8692
GBPUSD,20050107,212900,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050107,213000,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050107,213100,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050107,213200,1.8682,1.8682,1.8681,1.8681
GBPUSD,20050107,213300,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050107,213400,1.8679,1.8679,1.8669,1.8669
GBPUSD,20050107,213500,1.8670,1.8670,1.8668,1.8669
GBPUSD,20050107,213600,1.8671,1.8671,1.8668,1.8668
GBPUSD,20050107,213700,1.8668,1.8669,1.8668,1.8668
GBPUSD,20050107,213800,1.8667,1.8669,1.8666,1.8669
GBPUSD,20050107,213900,1.8668,1.8668,1.8666,1.8668
GBPUSD,20050107,214000,1.8669,1.8677,1.8669,1.8676
GBPUSD,20050107,214100,1.8675,1.8675,1.8674,1.8674
GBPUSD,20050107,214200,1.8674,1.8676,1.8674,1.8676
GBPUSD,20050107,214300,1.8677,1.8679,1.8677,1.8678
GBPUSD,20050107,214400,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050107,214500,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050107,214600,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050107,214700,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050107,214800,1.8678,1.8679,1.8678,1.8678
GBPUSD,20050107,214900,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050107,215000,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050107,215100,1.8681,1.8681,1.8679,1.8680
GBPUSD,20050107,215200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050107,215300,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050107,215400,1.8679,1.8680,1.8678,1.8680
GBPUSD,20050107,215500,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050107,215600,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050107,215700,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050107,215800,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050107,215900,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050107,220000,1.8684,1.8685,1.8684,1.8685
USDCHF,20050107,000100,1.1740,1.1740,1.1739,1.1739
USDCHF,20050107,000200,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,000300,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,000400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050107,000500,1.1737,1.1738,1.1737,1.1738
USDCHF,20050107,000600,1.1737,1.1737,1.1737,1.1737
USDCHF,20050107,000700,1.1736,1.1737,1.1736,1.1737
USDCHF,20050107,000800,1.1738,1.1738,1.1737,1.1738
USDCHF,20050107,000900,1.1738,1.1739,1.1738,1.1739
USDCHF,20050107,001000,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,001100,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,001200,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,001300,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,001400,1.1739,1.1740,1.1738,1.1738
USDCHF,20050107,001500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050107,001600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050107,001700,1.1738,1.1738,1.1737,1.1737
USDCHF,20050107,001800,1.1737,1.1737,1.1737,1.1737
USDCHF,20050107,001900,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,002000,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,002100,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,002200,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,002300,1.1735,1.1735,1.1734,1.1734
USDCHF,20050107,002400,1.1733,1.1734,1.1733,1.1734
USDCHF,20050107,002500,1.1733,1.1734,1.1733,1.1734
USDCHF,20050107,002600,1.1734,1.1734,1.1734,1.1734
USDCHF,20050107,002700,1.1734,1.1734,1.1733,1.1733
USDCHF,20050107,002800,1.1733,1.1733,1.1733,1.1733
USDCHF,20050107,002900,1.1733,1.1733,1.1733,1.1733
USDCHF,20050107,003000,1.1733,1.1733,1.1733,1.1733
USDCHF,20050107,003100,1.1734,1.1734,1.1734,1.1734
USDCHF,20050107,003200,1.1735,1.1736,1.1735,1.1736
USDCHF,20050107,003300,1.1737,1.1740,1.1737,1.1740
USDCHF,20050107,003400,1.1741,1.1741,1.1739,1.1740
USDCHF,20050107,003500,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,003600,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,003700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,003800,1.1740,1.1740,1.1739,1.1739
USDCHF,20050107,003900,1.1738,1.1738,1.1737,1.1737
USDCHF,20050107,004000,1.1736,1.1737,1.1735,1.1735
USDCHF,20050107,004100,1.1734,1.1737,1.1734,1.1737
USDCHF,20050107,004200,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,004300,1.1737,1.1738,1.1737,1.1738
USDCHF,20050107,004400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050107,004500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050107,004600,1.1738,1.1739,1.1738,1.1739
USDCHF,20050107,004700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,004800,1.1740,1.1742,1.1740,1.1741
USDCHF,20050107,004900,1.1740,1.1741,1.1740,1.1741
USDCHF,20050107,005000,1.1741,1.1741,1.1741,1.1741
USDCHF,20050107,005100,1.1742,1.1743,1.1742,1.1743
USDCHF,20050107,005200,1.1743,1.1743,1.1743,1.1743
USDCHF,20050107,005300,1.1742,1.1742,1.1740,1.1740
USDCHF,20050107,005400,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,005500,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,005600,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,005700,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,005800,1.1739,1.1740,1.1739,1.1740
USDCHF,20050107,005900,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,010000,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,010100,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,010200,1.1740,1.1740,1.1739,1.1740
USDCHF,20050107,010300,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,010400,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,010500,1.1738,1.1738,1.1738,1.1738
USDCHF,20050107,010600,1.1738,1.1738,1.1738,1.1738
USDCHF,20050107,010700,1.1738,1.1740,1.1738,1.1739
USDCHF,20050107,010800,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,010900,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,011000,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,011100,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,011200,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,011300,1.1738,1.1738,1.1738,1.1738
USDCHF,20050107,011400,1.1738,1.1738,1.1738,1.1738
USDCHF,20050107,011500,1.1738,1.1742,1.1738,1.1742
USDCHF,20050107,011600,1.1741,1.1742,1.1741,1.1742
USDCHF,20050107,011700,1.1742,1.1742,1.1741,1.1741
USDCHF,20050107,011800,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,011900,1.1740,1.1742,1.1740,1.1742
USDCHF,20050107,012000,1.1741,1.1742,1.1740,1.1741
USDCHF,20050107,012100,1.1742,1.1743,1.1742,1.1743
USDCHF,20050107,012200,1.1743,1.1744,1.1743,1.1744
USDCHF,20050107,012300,1.1745,1.1745,1.1745,1.1745
USDCHF,20050107,012400,1.1744,1.1744,1.1743,1.1744
USDCHF,20050107,012500,1.1745,1.1745,1.1745,1.1745
USDCHF,20050107,012600,1.1746,1.1746,1.1746,1.1746
USDCHF,20050107,012700,1.1746,1.1746,1.1745,1.1746
USDCHF,20050107,012800,1.1745,1.1745,1.1745,1.1745
USDCHF,20050107,012900,1.1745,1.1746,1.1744,1.1746
USDCHF,20050107,013000,1.1747,1.1747,1.1746,1.1747
USDCHF,20050107,013100,1.1748,1.1751,1.1748,1.1751
USDCHF,20050107,013200,1.1751,1.1751,1.1751,1.1751
USDCHF,20050107,013300,1.1751,1.1751,1.1751,1.1751
USDCHF,20050107,013400,1.1750,1.1750,1.1748,1.1748
USDCHF,20050107,013500,1.1748,1.1748,1.1748,1.1748
USDCHF,20050107,013600,1.1749,1.1749,1.1749,1.1749
USDCHF,20050107,013700,1.1748,1.1748,1.1747,1.1747
USDCHF,20050107,013800,1.1748,1.1748,1.1747,1.1747
USDCHF,20050107,013900,1.1748,1.1748,1.1748,1.1748
USDCHF,20050107,014000,1.1748,1.1748,1.1747,1.1747
USDCHF,20050107,014100,1.1747,1.1747,1.1746,1.1746
USDCHF,20050107,014200,1.1745,1.1746,1.1745,1.1746
USDCHF,20050107,014300,1.1746,1.1746,1.1745,1.1745
USDCHF,20050107,014400,1.1744,1.1744,1.1741,1.1741
USDCHF,20050107,014500,1.1742,1.1742,1.1742,1.1742
USDCHF,20050107,014600,1.1743,1.1743,1.1743,1.1743
USDCHF,20050107,014700,1.1744,1.1744,1.1744,1.1744
USDCHF,20050107,014800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050107,014900,1.1744,1.1744,1.1744,1.1744
USDCHF,20050107,015000,1.1744,1.1744,1.1744,1.1744
USDCHF,20050107,015100,1.1744,1.1744,1.1743,1.1743
USDCHF,20050107,015200,1.1742,1.1743,1.1742,1.1742
USDCHF,20050107,015300,1.1741,1.1742,1.1741,1.1742
USDCHF,20050107,015400,1.1741,1.1742,1.1741,1.1742
USDCHF,20050107,015500,1.1741,1.1741,1.1741,1.1741
USDCHF,20050107,015600,1.1740,1.1742,1.1740,1.1742
USDCHF,20050107,015700,1.1741,1.1741,1.1740,1.1740
USDCHF,20050107,015800,1.1741,1.1741,1.1741,1.1741
USDCHF,20050107,015900,1.1741,1.1742,1.1741,1.1742
USDCHF,20050107,020000,1.1742,1.1743,1.1742,1.1743
USDCHF,20050107,020100,1.1743,1.1743,1.1743,1.1743
USDCHF,20050107,020200,1.1743,1.1743,1.1743,1.1743
USDCHF,20050107,020300,1.1744,1.1744,1.1744,1.1744
USDCHF,20050107,020400,1.1745,1.1745,1.1744,1.1744
USDCHF,20050107,020500,1.1744,1.1744,1.1744,1.1744
USDCHF,20050107,020600,1.1744,1.1744,1.1744,1.1744
USDCHF,20050107,020700,1.1744,1.1745,1.1744,1.1744
USDCHF,20050107,020800,1.1743,1.1743,1.1743,1.1743
USDCHF,20050107,020900,1.1743,1.1743,1.1742,1.1742
USDCHF,20050107,021000,1.1741,1.1741,1.1741,1.1741
USDCHF,20050107,021100,1.1741,1.1741,1.1741,1.1741
USDCHF,20050107,021200,1.1741,1.1741,1.1740,1.1740
USDCHF,20050107,021300,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,021400,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,021500,1.1740,1.1740,1.1740,1.1740
USDCHF,20050107,021600,1.1740,1.1740,1.1739,1.1739
USDCHF,20050107,021700,1.1738,1.1738,1.1738,1.1738
USDCHF,20050107,021800,1.1737,1.1737,1.1733,1.1733
USDCHF,20050107,021900,1.1734,1.1734,1.1733,1.1733
USDCHF,20050107,022000,1.1733,1.1733,1.1733,1.1733
USDCHF,20050107,022100,1.1734,1.1734,1.1733,1.1734
USDCHF,20050107,022200,1.1735,1.1735,1.1735,1.1735
USDCHF,20050107,022300,1.1735,1.1735,1.1734,1.1734
USDCHF,20050107,022400,1.1734,1.1734,1.1733,1.1733
USDCHF,20050107,022500,1.1732,1.1732,1.1731,1.1731
USDCHF,20050107,022600,1.1730,1.1731,1.1730,1.1730
USDCHF,20050107,022700,1.1730,1.1730,1.1730,1.1730
USDCHF,20050107,022800,1.1731,1.1731,1.1731,1.1731
USDCHF,20050107,022900,1.1732,1.1733,1.1732,1.1732
USDCHF,20050107,023000,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,023100,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,023200,1.1731,1.1731,1.1730,1.1730
USDCHF,20050107,023300,1.1729,1.1730,1.1729,1.1730
USDCHF,20050107,023400,1.1731,1.1731,1.1730,1.1731
USDCHF,20050107,023500,1.1730,1.1730,1.1730,1.1730
USDCHF,20050107,023600,1.1730,1.1730,1.1730,1.1730
USDCHF,20050107,023700,1.1730,1.1731,1.1730,1.1731
USDCHF,20050107,023800,1.1730,1.1731,1.1730,1.1731
USDCHF,20050107,023900,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,024000,1.1732,1.1733,1.1732,1.1733
USDCHF,20050107,024100,1.1733,1.1733,1.1733,1.1733
USDCHF,20050107,024200,1.1733,1.1733,1.1733,1.1733
USDCHF,20050107,024300,1.1733,1.1733,1.1731,1.1731
USDCHF,20050107,024400,1.1732,1.1732,1.1731,1.1731
USDCHF,20050107,024500,1.1731,1.1731,1.1731,1.1731
USDCHF,20050107,024600,1.1731,1.1731,1.1731,1.1731
USDCHF,20050107,024700,1.1731,1.1731,1.1731,1.1731
USDCHF,20050107,024800,1.1730,1.1730,1.1728,1.1728
USDCHF,20050107,024900,1.1727,1.1727,1.1726,1.1727
USDCHF,20050107,025000,1.1727,1.1727,1.1726,1.1726
USDCHF,20050107,025100,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,025200,1.1726,1.1729,1.1726,1.1729
USDCHF,20050107,025300,1.1728,1.1728,1.1726,1.1726
USDCHF,20050107,025400,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,025500,1.1725,1.1725,1.1724,1.1724
USDCHF,20050107,025600,1.1724,1.1726,1.1724,1.1726
USDCHF,20050107,025700,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,025800,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,025900,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,030000,1.1727,1.1729,1.1727,1.1729
USDCHF,20050107,030100,1.1729,1.1729,1.1729,1.1729
USDCHF,20050107,030200,1.1729,1.1729,1.1729,1.1729
USDCHF,20050107,030300,1.1730,1.1730,1.1729,1.1729
USDCHF,20050107,030400,1.1730,1.1730,1.1729,1.1730
USDCHF,20050107,030500,1.1731,1.1735,1.1731,1.1732
USDCHF,20050107,030600,1.1731,1.1731,1.1730,1.1730
USDCHF,20050107,030700,1.1731,1.1733,1.1731,1.1733
USDCHF,20050107,030800,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,030900,1.1732,1.1733,1.1732,1.1733
USDCHF,20050107,031000,1.1733,1.1733,1.1733,1.1733
USDCHF,20050107,031100,1.1732,1.1733,1.1731,1.1733
USDCHF,20050107,031200,1.1733,1.1733,1.1733,1.1733
USDCHF,20050107,031300,1.1734,1.1734,1.1734,1.1734
USDCHF,20050107,031400,1.1734,1.1734,1.1734,1.1734
USDCHF,20050107,031500,1.1734,1.1734,1.1734,1.1734
USDCHF,20050107,031600,1.1734,1.1734,1.1734,1.1734
USDCHF,20050107,031700,1.1735,1.1735,1.1735,1.1735
USDCHF,20050107,031800,1.1735,1.1735,1.1735,1.1735
USDCHF,20050107,031900,1.1735,1.1735,1.1734,1.1734
USDCHF,20050107,032000,1.1735,1.1735,1.1735,1.1735
USDCHF,20050107,032100,1.1734,1.1734,1.1734,1.1734
USDCHF,20050107,032200,1.1734,1.1734,1.1734,1.1734
USDCHF,20050107,032300,1.1734,1.1734,1.1733,1.1734
USDCHF,20050107,032400,1.1733,1.1733,1.1732,1.1732
USDCHF,20050107,032500,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,032600,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,032700,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,032800,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,032900,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,033000,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,033100,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,033200,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,033300,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,033400,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,033500,1.1731,1.1732,1.1731,1.1732
USDCHF,20050107,033600,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,033700,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,033800,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,033900,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,034000,1.1732,1.1733,1.1732,1.1733
USDCHF,20050107,034100,1.1734,1.1734,1.1734,1.1734
USDCHF,20050107,034200,1.1734,1.1734,1.1734,1.1734
USDCHF,20050107,034300,1.1733,1.1734,1.1733,1.1734
USDCHF,20050107,034400,1.1734,1.1734,1.1734,1.1734
USDCHF,20050107,034500,1.1734,1.1734,1.1734,1.1734
USDCHF,20050107,034600,1.1734,1.1735,1.1734,1.1735
USDCHF,20050107,034700,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,034800,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,034900,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,035000,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,035100,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,035200,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,035300,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,035400,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,035500,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,035600,1.1736,1.1737,1.1736,1.1737
USDCHF,20050107,035700,1.1737,1.1737,1.1737,1.1737
USDCHF,20050107,035800,1.1737,1.1737,1.1737,1.1737
USDCHF,20050107,035900,1.1737,1.1737,1.1737,1.1737
USDCHF,20050107,040000,1.1738,1.1738,1.1737,1.1738
USDCHF,20050107,040100,1.1738,1.1738,1.1737,1.1737
USDCHF,20050107,040200,1.1737,1.1737,1.1737,1.1737
USDCHF,20050107,040300,1.1737,1.1737,1.1736,1.1736
USDCHF,20050107,040400,1.1735,1.1735,1.1734,1.1734
USDCHF,20050107,040500,1.1733,1.1733,1.1732,1.1732
USDCHF,20050107,040600,1.1732,1.1733,1.1732,1.1733
USDCHF,20050107,040700,1.1733,1.1733,1.1731,1.1731
USDCHF,20050107,040800,1.1731,1.1731,1.1731,1.1731
USDCHF,20050107,040900,1.1731,1.1731,1.1731,1.1731
USDCHF,20050107,041000,1.1731,1.1731,1.1731,1.1731
USDCHF,20050107,041100,1.1731,1.1731,1.1731,1.1731
USDCHF,20050107,041200,1.1730,1.1730,1.1730,1.1730
USDCHF,20050107,041300,1.1730,1.1730,1.1730,1.1730
USDCHF,20050107,041400,1.1730,1.1731,1.1730,1.1731
USDCHF,20050107,041500,1.1730,1.1730,1.1728,1.1728
USDCHF,20050107,041600,1.1727,1.1729,1.1727,1.1729
USDCHF,20050107,041700,1.1728,1.1729,1.1728,1.1729
USDCHF,20050107,041800,1.1728,1.1728,1.1727,1.1727
USDCHF,20050107,041900,1.1726,1.1727,1.1726,1.1727
USDCHF,20050107,042000,1.1727,1.1727,1.1726,1.1726
USDCHF,20050107,042100,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,042200,1.1726,1.1727,1.1726,1.1727
USDCHF,20050107,042300,1.1726,1.1727,1.1726,1.1727
USDCHF,20050107,042400,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,042500,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,042600,1.1726,1.1727,1.1726,1.1727
USDCHF,20050107,042700,1.1726,1.1728,1.1726,1.1728
USDCHF,20050107,042800,1.1729,1.1729,1.1729,1.1729
USDCHF,20050107,042900,1.1729,1.1729,1.1729,1.1729
USDCHF,20050107,043000,1.1729,1.1729,1.1729,1.1729
USDCHF,20050107,043100,1.1728,1.1728,1.1727,1.1728
USDCHF,20050107,043200,1.1728,1.1728,1.1728,1.1728
USDCHF,20050107,043300,1.1727,1.1728,1.1727,1.1728
USDCHF,20050107,043400,1.1729,1.1729,1.1727,1.1727
USDCHF,20050107,043500,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,043600,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,043700,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,043800,1.1728,1.1729,1.1728,1.1728
USDCHF,20050107,043900,1.1728,1.1728,1.1728,1.1728
USDCHF,20050107,044000,1.1728,1.1728,1.1728,1.1728
USDCHF,20050107,044100,1.1727,1.1727,1.1724,1.1726
USDCHF,20050107,044200,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,044300,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,044400,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,044500,1.1725,1.1725,1.1724,1.1724
USDCHF,20050107,044600,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,044700,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,044800,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,044900,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,045000,1.1725,1.1726,1.1725,1.1726
USDCHF,20050107,045100,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,045200,1.1725,1.1725,1.1724,1.1725
USDCHF,20050107,045300,1.1725,1.1726,1.1725,1.1726
USDCHF,20050107,045400,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,045500,1.1727,1.1728,1.1727,1.1728
USDCHF,20050107,045600,1.1729,1.1729,1.1727,1.1727
USDCHF,20050107,045700,1.1727,1.1727,1.1726,1.1726
USDCHF,20050107,045800,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,045900,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,050000,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,050100,1.1727,1.1727,1.1726,1.1727
USDCHF,20050107,050200,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,050300,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,050400,1.1726,1.1727,1.1726,1.1727
USDCHF,20050107,050500,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,050600,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,050700,1.1727,1.1728,1.1727,1.1728
USDCHF,20050107,050800,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,050900,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,051000,1.1727,1.1727,1.1726,1.1726
USDCHF,20050107,051100,1.1725,1.1725,1.1724,1.1724
USDCHF,20050107,051200,1.1724,1.1725,1.1724,1.1725
USDCHF,20050107,051300,1.1724,1.1725,1.1724,1.1725
USDCHF,20050107,051400,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,051500,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,051600,1.1726,1.1727,1.1726,1.1727
USDCHF,20050107,051700,1.1727,1.1728,1.1727,1.1728
USDCHF,20050107,051800,1.1728,1.1728,1.1728,1.1728
USDCHF,20050107,051900,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,052000,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,052100,1.1727,1.1727,1.1726,1.1726
USDCHF,20050107,052200,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,052300,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,052400,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,052500,1.1725,1.1725,1.1725,1.1725
USDCHF,20050107,052600,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,052700,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,052800,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,052900,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,053000,1.1724,1.1724,1.1723,1.1723
USDCHF,20050107,053100,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,053200,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,053300,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,053400,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,053500,1.1724,1.1724,1.1723,1.1723
USDCHF,20050107,053600,1.1724,1.1724,1.1723,1.1723
USDCHF,20050107,053700,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,053800,1.1723,1.1723,1.1722,1.1722
USDCHF,20050107,053900,1.1722,1.1722,1.1722,1.1722
USDCHF,20050107,054000,1.1723,1.1723,1.1722,1.1723
USDCHF,20050107,054100,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,054200,1.1723,1.1723,1.1720,1.1720
USDCHF,20050107,054300,1.1719,1.1723,1.1719,1.1723
USDCHF,20050107,054400,1.1722,1.1723,1.1719,1.1719
USDCHF,20050107,054500,1.1720,1.1721,1.1720,1.1720
USDCHF,20050107,054600,1.1721,1.1721,1.1720,1.1720
USDCHF,20050107,054700,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,054800,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,054900,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,055000,1.1721,1.1722,1.1721,1.1722
USDCHF,20050107,055100,1.1722,1.1722,1.1721,1.1721
USDCHF,20050107,055200,1.1720,1.1721,1.1720,1.1721
USDCHF,20050107,055300,1.1721,1.1721,1.1721,1.1721
USDCHF,20050107,055400,1.1721,1.1721,1.1720,1.1720
USDCHF,20050107,055500,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,055600,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,055700,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,055800,1.1721,1.1721,1.1721,1.1721
USDCHF,20050107,055900,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,060000,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,060100,1.1720,1.1721,1.1720,1.1721
USDCHF,20050107,060200,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,060300,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,060400,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,060500,1.1720,1.1720,1.1719,1.1719
USDCHF,20050107,060600,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,060700,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,060800,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,060900,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,061000,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,061100,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,061200,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,061300,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,061400,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,061500,1.1720,1.1720,1.1719,1.1719
USDCHF,20050107,061600,1.1720,1.1720,1.1719,1.1719
USDCHF,20050107,061700,1.1719,1.1720,1.1719,1.1720
USDCHF,20050107,061800,1.1720,1.1720,1.1719,1.1720
USDCHF,20050107,061900,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,062000,1.1719,1.1720,1.1719,1.1720
USDCHF,20050107,062100,1.1721,1.1721,1.1721,1.1721
USDCHF,20050107,062200,1.1721,1.1721,1.1721,1.1721
USDCHF,20050107,062300,1.1721,1.1721,1.1720,1.1720
USDCHF,20050107,062400,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,062500,1.1718,1.1719,1.1718,1.1719
USDCHF,20050107,062600,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,062700,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,062800,1.1718,1.1718,1.1717,1.1718
USDCHF,20050107,062900,1.1717,1.1717,1.1715,1.1717
USDCHF,20050107,063000,1.1716,1.1716,1.1716,1.1716
USDCHF,20050107,063100,1.1716,1.1716,1.1715,1.1715
USDCHF,20050107,063200,1.1716,1.1716,1.1715,1.1716
USDCHF,20050107,063300,1.1716,1.1716,1.1716,1.1716
USDCHF,20050107,063400,1.1717,1.1717,1.1716,1.1716
USDCHF,20050107,063500,1.1716,1.1716,1.1716,1.1716
USDCHF,20050107,063600,1.1717,1.1721,1.1717,1.1721
USDCHF,20050107,063700,1.1720,1.1721,1.1720,1.1721
USDCHF,20050107,063800,1.1722,1.1722,1.1719,1.1719
USDCHF,20050107,063900,1.1718,1.1718,1.1717,1.1718
USDCHF,20050107,064000,1.1717,1.1717,1.1717,1.1717
USDCHF,20050107,064100,1.1717,1.1717,1.1717,1.1717
USDCHF,20050107,064200,1.1717,1.1717,1.1717,1.1717
USDCHF,20050107,064300,1.1717,1.1717,1.1717,1.1717
USDCHF,20050107,064400,1.1717,1.1717,1.1717,1.1717
USDCHF,20050107,064500,1.1718,1.1719,1.1718,1.1719
USDCHF,20050107,064600,1.1718,1.1719,1.1718,1.1719
USDCHF,20050107,064700,1.1720,1.1723,1.1720,1.1723
USDCHF,20050107,064800,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,064900,1.1723,1.1724,1.1723,1.1724
USDCHF,20050107,065000,1.1724,1.1724,1.1723,1.1723
USDCHF,20050107,065100,1.1722,1.1722,1.1721,1.1721
USDCHF,20050107,065200,1.1722,1.1722,1.1722,1.1722
USDCHF,20050107,065300,1.1722,1.1722,1.1719,1.1720
USDCHF,20050107,065400,1.1719,1.1720,1.1719,1.1720
USDCHF,20050107,065500,1.1720,1.1720,1.1719,1.1719
USDCHF,20050107,065600,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,065700,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,065800,1.1719,1.1719,1.1718,1.1718
USDCHF,20050107,065900,1.1719,1.1719,1.1718,1.1718
USDCHF,20050107,070000,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,070100,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,070200,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,070300,1.1720,1.1723,1.1720,1.1723
USDCHF,20050107,070400,1.1722,1.1722,1.1721,1.1721
USDCHF,20050107,070500,1.1721,1.1721,1.1721,1.1721
USDCHF,20050107,070600,1.1721,1.1721,1.1720,1.1720
USDCHF,20050107,070700,1.1719,1.1720,1.1719,1.1719
USDCHF,20050107,070800,1.1720,1.1720,1.1719,1.1719
USDCHF,20050107,070900,1.1720,1.1720,1.1719,1.1719
USDCHF,20050107,071000,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,071100,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,071200,1.1720,1.1721,1.1720,1.1721
USDCHF,20050107,071300,1.1721,1.1721,1.1721,1.1721
USDCHF,20050107,071400,1.1720,1.1721,1.1720,1.1721
USDCHF,20050107,071500,1.1721,1.1721,1.1721,1.1721
USDCHF,20050107,071600,1.1721,1.1721,1.1721,1.1721
USDCHF,20050107,071700,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,071800,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,071900,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,072000,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,072100,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,072200,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,072300,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,072400,1.1719,1.1719,1.1718,1.1718
USDCHF,20050107,072500,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,072600,1.1719,1.1720,1.1719,1.1720
USDCHF,20050107,072700,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,072800,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,072900,1.1721,1.1724,1.1721,1.1724
USDCHF,20050107,073000,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,073100,1.1725,1.1726,1.1725,1.1726
USDCHF,20050107,073200,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,073300,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,073400,1.1725,1.1725,1.1724,1.1724
USDCHF,20050107,073500,1.1724,1.1725,1.1724,1.1725
USDCHF,20050107,073600,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,073700,1.1726,1.1727,1.1726,1.1727
USDCHF,20050107,073800,1.1728,1.1730,1.1728,1.1730
USDCHF,20050107,073900,1.1729,1.1729,1.1729,1.1729
USDCHF,20050107,074000,1.1727,1.1728,1.1727,1.1727
USDCHF,20050107,074100,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,074200,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,074300,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,074400,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,074500,1.1726,1.1727,1.1726,1.1727
USDCHF,20050107,074600,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,074700,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,074800,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,074900,1.1726,1.1727,1.1726,1.1727
USDCHF,20050107,075000,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,075100,1.1727,1.1729,1.1727,1.1729
USDCHF,20050107,075200,1.1730,1.1731,1.1730,1.1730
USDCHF,20050107,075300,1.1731,1.1731,1.1730,1.1730
USDCHF,20050107,075400,1.1731,1.1733,1.1731,1.1733
USDCHF,20050107,075500,1.1734,1.1735,1.1734,1.1735
USDCHF,20050107,075600,1.1736,1.1737,1.1736,1.1736
USDCHF,20050107,075700,1.1736,1.1736,1.1736,1.1736
USDCHF,20050107,075800,1.1737,1.1738,1.1737,1.1738
USDCHF,20050107,075900,1.1739,1.1739,1.1739,1.1739
USDCHF,20050107,080000,1.1738,1.1738,1.1735,1.1735
USDCHF,20050107,080100,1.1734,1.1735,1.1733,1.1734
USDCHF,20050107,080200,1.1733,1.1734,1.1732,1.1732
USDCHF,20050107,080300,1.1731,1.1731,1.1729,1.1730
USDCHF,20050107,080400,1.1731,1.1731,1.1726,1.1727
USDCHF,20050107,080500,1.1728,1.1728,1.1728,1.1728
USDCHF,20050107,080600,1.1728,1.1728,1.1727,1.1728
USDCHF,20050107,080700,1.1729,1.1730,1.1729,1.1730
USDCHF,20050107,080800,1.1729,1.1730,1.1729,1.1730
USDCHF,20050107,080900,1.1731,1.1732,1.1730,1.1732
USDCHF,20050107,081000,1.1731,1.1732,1.1731,1.1731
USDCHF,20050107,081100,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,081200,1.1731,1.1731,1.1728,1.1728
USDCHF,20050107,081300,1.1727,1.1728,1.1727,1.1727
USDCHF,20050107,081400,1.1728,1.1730,1.1728,1.1730
USDCHF,20050107,081500,1.1729,1.1730,1.1729,1.1730
USDCHF,20050107,081600,1.1730,1.1730,1.1730,1.1730
USDCHF,20050107,081700,1.1729,1.1730,1.1727,1.1727
USDCHF,20050107,081800,1.1726,1.1727,1.1726,1.1726
USDCHF,20050107,081900,1.1725,1.1725,1.1724,1.1725
USDCHF,20050107,082000,1.1726,1.1726,1.1724,1.1724
USDCHF,20050107,082100,1.1725,1.1727,1.1725,1.1726
USDCHF,20050107,082200,1.1725,1.1726,1.1725,1.1726
USDCHF,20050107,082300,1.1726,1.1726,1.1724,1.1724
USDCHF,20050107,082400,1.1723,1.1725,1.1723,1.1725
USDCHF,20050107,082500,1.1724,1.1726,1.1724,1.1726
USDCHF,20050107,082600,1.1727,1.1727,1.1726,1.1727
USDCHF,20050107,082700,1.1728,1.1729,1.1726,1.1726
USDCHF,20050107,082800,1.1724,1.1726,1.1724,1.1726
USDCHF,20050107,082900,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,083000,1.1728,1.1729,1.1727,1.1727
USDCHF,20050107,083100,1.1728,1.1728,1.1726,1.1727
USDCHF,20050107,083200,1.1728,1.1732,1.1728,1.1732
USDCHF,20050107,083300,1.1731,1.1731,1.1730,1.1730
USDCHF,20050107,083400,1.1729,1.1729,1.1726,1.1727
USDCHF,20050107,083500,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,083600,1.1725,1.1725,1.1722,1.1722
USDCHF,20050107,083700,1.1721,1.1721,1.1720,1.1721
USDCHF,20050107,083800,1.1722,1.1726,1.1722,1.1726
USDCHF,20050107,083900,1.1727,1.1727,1.1724,1.1724
USDCHF,20050107,084000,1.1723,1.1723,1.1720,1.1720
USDCHF,20050107,084100,1.1722,1.1722,1.1721,1.1722
USDCHF,20050107,084200,1.1721,1.1721,1.1719,1.1719
USDCHF,20050107,084300,1.1720,1.1720,1.1719,1.1719
USDCHF,20050107,084400,1.1718,1.1719,1.1717,1.1719
USDCHF,20050107,084500,1.1720,1.1720,1.1718,1.1719
USDCHF,20050107,084600,1.1718,1.1719,1.1718,1.1719
USDCHF,20050107,084700,1.1720,1.1722,1.1720,1.1722
USDCHF,20050107,084800,1.1723,1.1724,1.1722,1.1722
USDCHF,20050107,084900,1.1723,1.1723,1.1720,1.1720
USDCHF,20050107,085000,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,085100,1.1719,1.1720,1.1718,1.1718
USDCHF,20050107,085200,1.1719,1.1720,1.1718,1.1720
USDCHF,20050107,085300,1.1721,1.1721,1.1721,1.1721
USDCHF,20050107,085400,1.1721,1.1721,1.1719,1.1720
USDCHF,20050107,085500,1.1719,1.1719,1.1718,1.1719
USDCHF,20050107,085600,1.1720,1.1720,1.1719,1.1720
USDCHF,20050107,085700,1.1721,1.1721,1.1720,1.1720
USDCHF,20050107,085800,1.1721,1.1721,1.1719,1.1720
USDCHF,20050107,085900,1.1720,1.1720,1.1719,1.1719
USDCHF,20050107,090000,1.1720,1.1722,1.1720,1.1722
USDCHF,20050107,090100,1.1723,1.1726,1.1723,1.1726
USDCHF,20050107,090200,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,090300,1.1728,1.1731,1.1728,1.1730
USDCHF,20050107,090400,1.1729,1.1729,1.1726,1.1726
USDCHF,20050107,090500,1.1725,1.1731,1.1725,1.1731
USDCHF,20050107,090600,1.1730,1.1731,1.1730,1.1730
USDCHF,20050107,090700,1.1729,1.1729,1.1726,1.1726
USDCHF,20050107,090800,1.1726,1.1727,1.1726,1.1727
USDCHF,20050107,090900,1.1726,1.1726,1.1724,1.1724
USDCHF,20050107,091000,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,091100,1.1723,1.1723,1.1721,1.1722
USDCHF,20050107,091200,1.1721,1.1727,1.1721,1.1726
USDCHF,20050107,091300,1.1727,1.1731,1.1727,1.1731
USDCHF,20050107,091400,1.1730,1.1730,1.1728,1.1728
USDCHF,20050107,091500,1.1727,1.1727,1.1726,1.1726
USDCHF,20050107,091600,1.1726,1.1726,1.1725,1.1725
USDCHF,20050107,091700,1.1724,1.1724,1.1722,1.1723
USDCHF,20050107,091800,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,091900,1.1725,1.1725,1.1723,1.1723
USDCHF,20050107,092000,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,092100,1.1724,1.1724,1.1723,1.1724
USDCHF,20050107,092200,1.1724,1.1725,1.1724,1.1724
USDCHF,20050107,092300,1.1726,1.1730,1.1726,1.1729
USDCHF,20050107,092400,1.1728,1.1728,1.1724,1.1724
USDCHF,20050107,092500,1.1725,1.1726,1.1724,1.1726
USDCHF,20050107,092600,1.1725,1.1725,1.1725,1.1725
USDCHF,20050107,092700,1.1726,1.1726,1.1724,1.1725
USDCHF,20050107,092800,1.1724,1.1726,1.1724,1.1725
USDCHF,20050107,092900,1.1724,1.1726,1.1724,1.1726
USDCHF,20050107,093000,1.1727,1.1729,1.1727,1.1729
USDCHF,20050107,093100,1.1728,1.1728,1.1724,1.1724
USDCHF,20050107,093200,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,093300,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,093400,1.1725,1.1726,1.1725,1.1726
USDCHF,20050107,093500,1.1727,1.1728,1.1727,1.1728
USDCHF,20050107,093600,1.1727,1.1727,1.1726,1.1726
USDCHF,20050107,093700,1.1727,1.1728,1.1726,1.1727
USDCHF,20050107,093800,1.1726,1.1728,1.1726,1.1727
USDCHF,20050107,093900,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,094000,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,094100,1.1725,1.1725,1.1724,1.1724
USDCHF,20050107,094200,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,094300,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,094400,1.1723,1.1724,1.1723,1.1723
USDCHF,20050107,094500,1.1724,1.1724,1.1720,1.1720
USDCHF,20050107,094600,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,094700,1.1721,1.1722,1.1721,1.1721
USDCHF,20050107,094800,1.1722,1.1722,1.1722,1.1722
USDCHF,20050107,094900,1.1723,1.1723,1.1722,1.1722
USDCHF,20050107,095000,1.1723,1.1724,1.1723,1.1723
USDCHF,20050107,095100,1.1722,1.1723,1.1722,1.1722
USDCHF,20050107,095200,1.1723,1.1724,1.1723,1.1724
USDCHF,20050107,095300,1.1725,1.1726,1.1725,1.1726
USDCHF,20050107,095400,1.1725,1.1726,1.1724,1.1724
USDCHF,20050107,095500,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,095600,1.1723,1.1723,1.1723,1.1723
USDCHF,20050107,095700,1.1722,1.1723,1.1722,1.1722
USDCHF,20050107,095800,1.1723,1.1723,1.1719,1.1719
USDCHF,20050107,095900,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,100000,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,100100,1.1719,1.1719,1.1717,1.1717
USDCHF,20050107,100200,1.1716,1.1716,1.1710,1.1710
USDCHF,20050107,100300,1.1711,1.1713,1.1711,1.1713
USDCHF,20050107,100400,1.1712,1.1712,1.1711,1.1711
USDCHF,20050107,100500,1.1710,1.1711,1.1710,1.1710
USDCHF,20050107,100600,1.1709,1.1709,1.1700,1.1700
USDCHF,20050107,100700,1.1699,1.1699,1.1695,1.1696
USDCHF,20050107,100800,1.1695,1.1697,1.1695,1.1697
USDCHF,20050107,100900,1.1698,1.1699,1.1697,1.1699
USDCHF,20050107,101000,1.1700,1.1700,1.1700,1.1700
USDCHF,20050107,101100,1.1699,1.1699,1.1697,1.1697
USDCHF,20050107,101200,1.1697,1.1697,1.1696,1.1696
USDCHF,20050107,101300,1.1695,1.1695,1.1694,1.1694
USDCHF,20050107,101400,1.1695,1.1696,1.1695,1.1696
USDCHF,20050107,101500,1.1697,1.1701,1.1697,1.1701
USDCHF,20050107,101600,1.1700,1.1701,1.1700,1.1700
USDCHF,20050107,101700,1.1701,1.1701,1.1700,1.1700
USDCHF,20050107,101800,1.1699,1.1700,1.1699,1.1700
USDCHF,20050107,101900,1.1701,1.1701,1.1701,1.1701
USDCHF,20050107,102000,1.1701,1.1703,1.1701,1.1703
USDCHF,20050107,102100,1.1703,1.1703,1.1703,1.1703
USDCHF,20050107,102200,1.1704,1.1705,1.1704,1.1705
USDCHF,20050107,102300,1.1704,1.1704,1.1702,1.1702
USDCHF,20050107,102400,1.1701,1.1701,1.1700,1.1700
USDCHF,20050107,102500,1.1701,1.1701,1.1701,1.1701
USDCHF,20050107,102600,1.1702,1.1702,1.1700,1.1700
USDCHF,20050107,102700,1.1699,1.1699,1.1698,1.1699
USDCHF,20050107,102800,1.1700,1.1701,1.1700,1.1701
USDCHF,20050107,102900,1.1700,1.1700,1.1697,1.1697
USDCHF,20050107,103000,1.1698,1.1699,1.1698,1.1699
USDCHF,20050107,103100,1.1699,1.1700,1.1699,1.1700
USDCHF,20050107,103200,1.1701,1.1701,1.1698,1.1699
USDCHF,20050107,103300,1.1700,1.1701,1.1700,1.1701
USDCHF,20050107,103400,1.1702,1.1702,1.1701,1.1701
USDCHF,20050107,103500,1.1700,1.1700,1.1699,1.1700
USDCHF,20050107,103600,1.1699,1.1699,1.1699,1.1699
USDCHF,20050107,103700,1.1700,1.1700,1.1698,1.1698
USDCHF,20050107,103800,1.1699,1.1699,1.1698,1.1699
USDCHF,20050107,103900,1.1700,1.1702,1.1700,1.1702
USDCHF,20050107,104000,1.1701,1.1701,1.1701,1.1701
USDCHF,20050107,104100,1.1702,1.1702,1.1701,1.1701
USDCHF,20050107,104200,1.1702,1.1702,1.1701,1.1701
USDCHF,20050107,104300,1.1700,1.1701,1.1700,1.1701
USDCHF,20050107,104400,1.1700,1.1701,1.1700,1.1701
USDCHF,20050107,104500,1.1701,1.1702,1.1701,1.1701
USDCHF,20050107,104600,1.1700,1.1701,1.1698,1.1698
USDCHF,20050107,104700,1.1699,1.1699,1.1695,1.1695
USDCHF,20050107,104800,1.1696,1.1696,1.1692,1.1693
USDCHF,20050107,104900,1.1692,1.1692,1.1686,1.1686
USDCHF,20050107,105000,1.1685,1.1685,1.1684,1.1684
USDCHF,20050107,105100,1.1685,1.1686,1.1685,1.1686
USDCHF,20050107,105200,1.1687,1.1688,1.1686,1.1688
USDCHF,20050107,105300,1.1687,1.1688,1.1687,1.1687
USDCHF,20050107,105400,1.1686,1.1686,1.1682,1.1686
USDCHF,20050107,105500,1.1687,1.1687,1.1685,1.1685
USDCHF,20050107,105600,1.1684,1.1685,1.1684,1.1685
USDCHF,20050107,105700,1.1685,1.1686,1.1685,1.1686
USDCHF,20050107,105800,1.1686,1.1686,1.1686,1.1686
USDCHF,20050107,105900,1.1687,1.1688,1.1687,1.1688
USDCHF,20050107,110000,1.1687,1.1690,1.1687,1.1690
USDCHF,20050107,110100,1.1691,1.1691,1.1691,1.1691
USDCHF,20050107,110200,1.1690,1.1690,1.1689,1.1689
USDCHF,20050107,110300,1.1690,1.1691,1.1690,1.1691
USDCHF,20050107,110400,1.1691,1.1692,1.1691,1.1691
USDCHF,20050107,110500,1.1692,1.1693,1.1690,1.1691
USDCHF,20050107,110600,1.1693,1.1693,1.1692,1.1693
USDCHF,20050107,110700,1.1694,1.1695,1.1694,1.1694
USDCHF,20050107,110800,1.1694,1.1694,1.1694,1.1694
USDCHF,20050107,110900,1.1694,1.1694,1.1694,1.1694
USDCHF,20050107,111000,1.1695,1.1695,1.1693,1.1693
USDCHF,20050107,111100,1.1692,1.1692,1.1690,1.1690
USDCHF,20050107,111200,1.1691,1.1691,1.1689,1.1689
USDCHF,20050107,111300,1.1688,1.1688,1.1687,1.1687
USDCHF,20050107,111400,1.1687,1.1687,1.1686,1.1686
USDCHF,20050107,111500,1.1685,1.1686,1.1685,1.1686
USDCHF,20050107,111600,1.1685,1.1685,1.1682,1.1683
USDCHF,20050107,111700,1.1684,1.1684,1.1682,1.1684
USDCHF,20050107,111800,1.1685,1.1685,1.1684,1.1684
USDCHF,20050107,111900,1.1683,1.1683,1.1681,1.1682
USDCHF,20050107,112000,1.1681,1.1682,1.1676,1.1676
USDCHF,20050107,112100,1.1675,1.1677,1.1675,1.1675
USDCHF,20050107,112200,1.1676,1.1676,1.1675,1.1675
USDCHF,20050107,112300,1.1674,1.1674,1.1672,1.1673
USDCHF,20050107,112400,1.1674,1.1678,1.1674,1.1678
USDCHF,20050107,112500,1.1679,1.1680,1.1678,1.1680
USDCHF,20050107,112600,1.1681,1.1683,1.1681,1.1683
USDCHF,20050107,112700,1.1682,1.1684,1.1682,1.1683
USDCHF,20050107,112800,1.1684,1.1684,1.1684,1.1684
USDCHF,20050107,112900,1.1685,1.1687,1.1685,1.1687
USDCHF,20050107,113000,1.1686,1.1687,1.1686,1.1687
USDCHF,20050107,113100,1.1688,1.1688,1.1686,1.1687
USDCHF,20050107,113200,1.1686,1.1686,1.1684,1.1684
USDCHF,20050107,113300,1.1685,1.1686,1.1684,1.1684
USDCHF,20050107,113400,1.1684,1.1684,1.1684,1.1684
USDCHF,20050107,113500,1.1684,1.1685,1.1684,1.1685
USDCHF,20050107,113600,1.1686,1.1687,1.1686,1.1687
USDCHF,20050107,113700,1.1688,1.1689,1.1688,1.1689
USDCHF,20050107,113800,1.1688,1.1689,1.1688,1.1689
USDCHF,20050107,113900,1.1688,1.1688,1.1687,1.1687
USDCHF,20050107,114000,1.1688,1.1688,1.1686,1.1686
USDCHF,20050107,114100,1.1685,1.1686,1.1684,1.1685
USDCHF,20050107,114200,1.1684,1.1684,1.1682,1.1684
USDCHF,20050107,114300,1.1685,1.1687,1.1684,1.1687
USDCHF,20050107,114400,1.1687,1.1687,1.1686,1.1686
USDCHF,20050107,114500,1.1685,1.1686,1.1684,1.1684
USDCHF,20050107,114600,1.1684,1.1684,1.1684,1.1684
USDCHF,20050107,114700,1.1685,1.1689,1.1685,1.1689
USDCHF,20050107,114800,1.1688,1.1689,1.1688,1.1689
USDCHF,20050107,114900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050107,115000,1.1690,1.1691,1.1690,1.1691
USDCHF,20050107,115100,1.1690,1.1690,1.1690,1.1690
USDCHF,20050107,115200,1.1691,1.1691,1.1690,1.1690
USDCHF,20050107,115300,1.1690,1.1690,1.1690,1.1690
USDCHF,20050107,115400,1.1691,1.1691,1.1689,1.1690
USDCHF,20050107,115500,1.1690,1.1690,1.1690,1.1690
USDCHF,20050107,115600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050107,115700,1.1690,1.1690,1.1690,1.1690
USDCHF,20050107,115800,1.1690,1.1690,1.1690,1.1690
USDCHF,20050107,115900,1.1691,1.1691,1.1690,1.1691
USDCHF,20050107,120000,1.1690,1.1690,1.1689,1.1690
USDCHF,20050107,120100,1.1691,1.1691,1.1690,1.1690
USDCHF,20050107,120200,1.1689,1.1690,1.1689,1.1689
USDCHF,20050107,120300,1.1689,1.1690,1.1689,1.1690
USDCHF,20050107,120400,1.1691,1.1692,1.1691,1.1692
USDCHF,20050107,120500,1.1693,1.1695,1.1693,1.1695
USDCHF,20050107,120600,1.1696,1.1696,1.1693,1.1693
USDCHF,20050107,120700,1.1692,1.1693,1.1692,1.1692
USDCHF,20050107,120800,1.1691,1.1691,1.1690,1.1691
USDCHF,20050107,120900,1.1692,1.1692,1.1692,1.1692
USDCHF,20050107,121000,1.1693,1.1694,1.1692,1.1694
USDCHF,20050107,121100,1.1694,1.1694,1.1694,1.1694
USDCHF,20050107,121200,1.1694,1.1694,1.1694,1.1694
USDCHF,20050107,121300,1.1695,1.1695,1.1695,1.1695
USDCHF,20050107,121400,1.1694,1.1694,1.1693,1.1693
USDCHF,20050107,121500,1.1694,1.1696,1.1694,1.1696
USDCHF,20050107,121600,1.1697,1.1698,1.1696,1.1698
USDCHF,20050107,121700,1.1696,1.1697,1.1694,1.1694
USDCHF,20050107,121800,1.1695,1.1695,1.1694,1.1694
USDCHF,20050107,121900,1.1693,1.1694,1.1692,1.1694
USDCHF,20050107,122000,1.1693,1.1694,1.1692,1.1694
USDCHF,20050107,122100,1.1693,1.1693,1.1693,1.1693
USDCHF,20050107,122200,1.1694,1.1698,1.1694,1.1698
USDCHF,20050107,122300,1.1699,1.1699,1.1698,1.1699
USDCHF,20050107,122400,1.1698,1.1698,1.1698,1.1698
USDCHF,20050107,122500,1.1700,1.1701,1.1699,1.1700
USDCHF,20050107,122600,1.1701,1.1703,1.1701,1.1703
USDCHF,20050107,122700,1.1702,1.1703,1.1702,1.1703
USDCHF,20050107,122800,1.1702,1.1705,1.1702,1.1705
USDCHF,20050107,122900,1.1704,1.1707,1.1704,1.1707
USDCHF,20050107,123000,1.1708,1.1708,1.1707,1.1708
USDCHF,20050107,123100,1.1709,1.1709,1.1708,1.1709
USDCHF,20050107,123200,1.1710,1.1711,1.1710,1.1711
USDCHF,20050107,123300,1.1712,1.1714,1.1712,1.1714
USDCHF,20050107,123400,1.1715,1.1715,1.1714,1.1715
USDCHF,20050107,123500,1.1716,1.1719,1.1716,1.1719
USDCHF,20050107,123600,1.1719,1.1722,1.1719,1.1722
USDCHF,20050107,123700,1.1723,1.1726,1.1723,1.1726
USDCHF,20050107,123800,1.1725,1.1725,1.1722,1.1722
USDCHF,20050107,123900,1.1722,1.1722,1.1722,1.1722
USDCHF,20050107,124000,1.1723,1.1724,1.1723,1.1723
USDCHF,20050107,124100,1.1724,1.1724,1.1723,1.1723
USDCHF,20050107,124200,1.1724,1.1725,1.1724,1.1725
USDCHF,20050107,124300,1.1724,1.1724,1.1723,1.1724
USDCHF,20050107,124400,1.1724,1.1724,1.1724,1.1724
USDCHF,20050107,124500,1.1723,1.1723,1.1723,1.1723
USDCHF,20050107,124600,1.1724,1.1725,1.1724,1.1725
USDCHF,20050107,124700,1.1726,1.1726,1.1725,1.1725
USDCHF,20050107,124800,1.1724,1.1727,1.1724,1.1727
USDCHF,20050107,124900,1.1726,1.1726,1.1725,1.1725
USDCHF,20050107,125000,1.1726,1.1726,1.1724,1.1724
USDCHF,20050107,125100,1.1725,1.1725,1.1724,1.1724
USDCHF,20050107,125200,1.1723,1.1723,1.1722,1.1722
USDCHF,20050107,125300,1.1721,1.1722,1.1721,1.1722
USDCHF,20050107,125400,1.1721,1.1721,1.1719,1.1719
USDCHF,20050107,125500,1.1718,1.1719,1.1718,1.1719
USDCHF,20050107,125600,1.1719,1.1720,1.1719,1.1720
USDCHF,20050107,125700,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,125800,1.1721,1.1721,1.1719,1.1719
USDCHF,20050107,125900,1.1720,1.1720,1.1719,1.1719
USDCHF,20050107,130000,1.1718,1.1718,1.1716,1.1716
USDCHF,20050107,130100,1.1717,1.1717,1.1717,1.1717
USDCHF,20050107,130200,1.1718,1.1719,1.1716,1.1716
USDCHF,20050107,130300,1.1717,1.1717,1.1716,1.1717
USDCHF,20050107,130400,1.1718,1.1718,1.1717,1.1717
USDCHF,20050107,130500,1.1718,1.1719,1.1718,1.1718
USDCHF,20050107,130600,1.1719,1.1720,1.1719,1.1720
USDCHF,20050107,130700,1.1719,1.1720,1.1719,1.1719
USDCHF,20050107,130800,1.1720,1.1720,1.1719,1.1719
USDCHF,20050107,130900,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,131000,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,131100,1.1719,1.1719,1.1717,1.1717
USDCHF,20050107,131200,1.1718,1.1718,1.1716,1.1716
USDCHF,20050107,131300,1.1717,1.1717,1.1714,1.1714
USDCHF,20050107,131400,1.1715,1.1716,1.1715,1.1716
USDCHF,20050107,131500,1.1715,1.1715,1.1714,1.1714
USDCHF,20050107,131600,1.1714,1.1714,1.1713,1.1714
USDCHF,20050107,131700,1.1713,1.1714,1.1713,1.1714
USDCHF,20050107,131800,1.1713,1.1713,1.1713,1.1713
USDCHF,20050107,131900,1.1714,1.1714,1.1712,1.1712
USDCHF,20050107,132000,1.1712,1.1712,1.1712,1.1712
USDCHF,20050107,132100,1.1712,1.1713,1.1712,1.1713
USDCHF,20050107,132200,1.1714,1.1716,1.1714,1.1716
USDCHF,20050107,132300,1.1715,1.1717,1.1715,1.1716
USDCHF,20050107,132400,1.1716,1.1716,1.1716,1.1716
USDCHF,20050107,132500,1.1715,1.1716,1.1715,1.1715
USDCHF,20050107,132600,1.1716,1.1718,1.1716,1.1718
USDCHF,20050107,132700,1.1717,1.1718,1.1717,1.1718
USDCHF,20050107,132800,1.1717,1.1717,1.1717,1.1717
USDCHF,20050107,132900,1.1717,1.1719,1.1717,1.1718
USDCHF,20050107,133000,1.1718,1.1718,1.1717,1.1717
USDCHF,20050107,133100,1.1716,1.1717,1.1716,1.1716
USDCHF,20050107,133200,1.1715,1.1718,1.1715,1.1718
USDCHF,20050107,133300,1.1719,1.1719,1.1719,1.1719
USDCHF,20050107,133400,1.1719,1.1719,1.1718,1.1719
USDCHF,20050107,133500,1.1720,1.1720,1.1719,1.1719
USDCHF,20050107,133600,1.1720,1.1721,1.1720,1.1720
USDCHF,20050107,133700,1.1721,1.1723,1.1721,1.1723
USDCHF,20050107,133800,1.1722,1.1723,1.1722,1.1722
USDCHF,20050107,133900,1.1721,1.1721,1.1721,1.1721
USDCHF,20050107,134000,1.1720,1.1721,1.1720,1.1721
USDCHF,20050107,134100,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,134200,1.1721,1.1721,1.1721,1.1721
USDCHF,20050107,134300,1.1721,1.1721,1.1720,1.1720
USDCHF,20050107,134400,1.1721,1.1721,1.1720,1.1720
USDCHF,20050107,134500,1.1721,1.1721,1.1720,1.1720
USDCHF,20050107,134600,1.1721,1.1722,1.1721,1.1721
USDCHF,20050107,134700,1.1722,1.1722,1.1721,1.1721
USDCHF,20050107,134800,1.1722,1.1722,1.1720,1.1720
USDCHF,20050107,134900,1.1721,1.1721,1.1720,1.1720
USDCHF,20050107,135000,1.1721,1.1722,1.1721,1.1721
USDCHF,20050107,135100,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,135200,1.1721,1.1724,1.1721,1.1724
USDCHF,20050107,135300,1.1723,1.1723,1.1721,1.1721
USDCHF,20050107,135400,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,135500,1.1720,1.1722,1.1720,1.1722
USDCHF,20050107,135600,1.1722,1.1723,1.1722,1.1723
USDCHF,20050107,135700,1.1722,1.1724,1.1722,1.1724
USDCHF,20050107,135800,1.1725,1.1727,1.1725,1.1726
USDCHF,20050107,135900,1.1726,1.1726,1.1726,1.1726
USDCHF,20050107,140000,1.1725,1.1728,1.1725,1.1728
USDCHF,20050107,140100,1.1727,1.1727,1.1727,1.1727
USDCHF,20050107,140200,1.1727,1.1727,1.1726,1.1726
USDCHF,20050107,140300,1.1725,1.1726,1.1725,1.1726
USDCHF,20050107,140400,1.1727,1.1728,1.1727,1.1727
USDCHF,20050107,140500,1.1728,1.1729,1.1727,1.1729
USDCHF,20050107,140600,1.1730,1.1730,1.1730,1.1730
USDCHF,20050107,140700,1.1731,1.1733,1.1731,1.1731
USDCHF,20050107,140800,1.1730,1.1733,1.1730,1.1733
USDCHF,20050107,140900,1.1732,1.1732,1.1732,1.1732
USDCHF,20050107,141000,1.1733,1.1733,1.1733,1.1733
USDCHF,20050107,141100,1.1734,1.1734,1.1731,1.1731
USDCHF,20050107,141200,1.1730,1.1730,1.1730,1.1730
USDCHF,20050107,141300,1.1730,1.1730,1.1728,1.1728
USDCHF,20050107,141400,1.1727,1.1728,1.1727,1.1728
USDCHF,20050107,141500,1.1729,1.1731,1.1729,1.1731
USDCHF,20050107,141600,1.1732,1.1733,1.1732,1.1732
USDCHF,20050107,141700,1.1733,1.1733,1.1731,1.1731
USDCHF,20050107,141800,1.1732,1.1733,1.1732,1.1733
USDCHF,20050107,141900,1.1734,1.1737,1.1734,1.1736
USDCHF,20050107,142000,1.1737,1.1747,1.1737,1.1747
USDCHF,20050107,142100,1.1748,1.1749,1.1745,1.1745
USDCHF,20050107,142200,1.1744,1.1744,1.1742,1.1743
USDCHF,20050107,142300,1.1742,1.1742,1.1740,1.1740
USDCHF,20050107,142400,1.1739,1.1739,1.1737,1.1737
USDCHF,20050107,142500,1.1736,1.1736,1.1734,1.1736
USDCHF,20050107,142600,1.1737,1.1737,1.1735,1.1735
USDCHF,20050107,142700,1.1736,1.1736,1.1734,1.1736
USDCHF,20050107,142800,1.1737,1.1737,1.1735,1.1736
USDCHF,20050107,142900,1.1735,1.1742,1.1734,1.1740
USDCHF,20050107,143000,1.1739,1.1748,1.1735,1.1748
USDCHF,20050107,143100,1.1752,1.1753,1.1708,1.1709
USDCHF,20050107,143200,1.1708,1.1714,1.1702,1.1714
USDCHF,20050107,143300,1.1715,1.1742,1.1715,1.1742
USDCHF,20050107,143400,1.1745,1.1748,1.1743,1.1748
USDCHF,20050107,143500,1.1750,1.1751,1.1740,1.1740
USDCHF,20050107,143600,1.1739,1.1739,1.1718,1.1718
USDCHF,20050107,143700,1.1719,1.1733,1.1719,1.1732
USDCHF,20050107,143800,1.1730,1.1730,1.1725,1.1727
USDCHF,20050107,143900,1.1728,1.1729,1.1720,1.1725
USDCHF,20050107,144000,1.1726,1.1726,1.1720,1.1720
USDCHF,20050107,144100,1.1719,1.1719,1.1707,1.1707
USDCHF,20050107,144200,1.1705,1.1705,1.1696,1.1700
USDCHF,20050107,144300,1.1701,1.1707,1.1698,1.1698
USDCHF,20050107,144400,1.1697,1.1708,1.1697,1.1708
USDCHF,20050107,144500,1.1707,1.1707,1.1703,1.1704
USDCHF,20050107,144600,1.1705,1.1713,1.1705,1.1712
USDCHF,20050107,144700,1.1713,1.1715,1.1709,1.1709
USDCHF,20050107,144800,1.1708,1.1711,1.1706,1.1709
USDCHF,20050107,144900,1.1710,1.1713,1.1708,1.1712
USDCHF,20050107,145000,1.1711,1.1711,1.1707,1.1709
USDCHF,20050107,145100,1.1710,1.1719,1.1710,1.1715
USDCHF,20050107,145200,1.1714,1.1715,1.1709,1.1712
USDCHF,20050107,145300,1.1713,1.1716,1.1712,1.1712
USDCHF,20050107,145400,1.1711,1.1721,1.1708,1.1721
USDCHF,20050107,145500,1.1722,1.1724,1.1720,1.1720
USDCHF,20050107,145600,1.1721,1.1730,1.1721,1.1730
USDCHF,20050107,145700,1.1729,1.1729,1.1726,1.1727
USDCHF,20050107,145800,1.1728,1.1729,1.1724,1.1725
USDCHF,20050107,145900,1.1724,1.1724,1.1717,1.1722
USDCHF,20050107,150000,1.1720,1.1721,1.1717,1.1721
USDCHF,20050107,150100,1.1720,1.1720,1.1710,1.1710
USDCHF,20050107,150200,1.1711,1.1720,1.1711,1.1720
USDCHF,20050107,150300,1.1721,1.1721,1.1717,1.1717
USDCHF,20050107,150400,1.1716,1.1716,1.1712,1.1712
USDCHF,20050107,150500,1.1711,1.1711,1.1708,1.1710
USDCHF,20050107,150600,1.1711,1.1715,1.1711,1.1712
USDCHF,20050107,150700,1.1713,1.1713,1.1710,1.1710
USDCHF,20050107,150800,1.1711,1.1711,1.1708,1.1710
USDCHF,20050107,150900,1.1711,1.1712,1.1703,1.1703
USDCHF,20050107,151000,1.1705,1.1712,1.1704,1.1712
USDCHF,20050107,151100,1.1711,1.1711,1.1702,1.1702
USDCHF,20050107,151200,1.1703,1.1708,1.1703,1.1708
USDCHF,20050107,151300,1.1707,1.1708,1.1705,1.1705
USDCHF,20050107,151400,1.1704,1.1705,1.1703,1.1705
USDCHF,20050107,151500,1.1706,1.1714,1.1705,1.1714
USDCHF,20050107,151600,1.1715,1.1717,1.1711,1.1712
USDCHF,20050107,151700,1.1711,1.1711,1.1710,1.1710
USDCHF,20050107,151800,1.1709,1.1709,1.1705,1.1707
USDCHF,20050107,151900,1.1708,1.1713,1.1707,1.1713
USDCHF,20050107,152000,1.1714,1.1714,1.1708,1.1708
USDCHF,20050107,152100,1.1707,1.1711,1.1705,1.1711
USDCHF,20050107,152200,1.1712,1.1714,1.1711,1.1712
USDCHF,20050107,152300,1.1713,1.1716,1.1713,1.1715
USDCHF,20050107,152400,1.1714,1.1714,1.1711,1.1712
USDCHF,20050107,152500,1.1713,1.1716,1.1713,1.1715
USDCHF,20050107,152600,1.1716,1.1717,1.1710,1.1710
USDCHF,20050107,152700,1.1709,1.1712,1.1709,1.1712
USDCHF,20050107,152800,1.1713,1.1714,1.1708,1.1708
USDCHF,20050107,152900,1.1709,1.1712,1.1709,1.1711
USDCHF,20050107,153000,1.1710,1.1710,1.1709,1.1710
USDCHF,20050107,153100,1.1711,1.1712,1.1711,1.1712
USDCHF,20050107,153200,1.1712,1.1712,1.1710,1.1710
USDCHF,20050107,153300,1.1711,1.1712,1.1709,1.1711
USDCHF,20050107,153400,1.1712,1.1716,1.1712,1.1716
USDCHF,20050107,153500,1.1717,1.1719,1.1717,1.1717
USDCHF,20050107,153600,1.1716,1.1719,1.1716,1.1719
USDCHF,20050107,153700,1.1720,1.1720,1.1717,1.1719
USDCHF,20050107,153800,1.1720,1.1725,1.1720,1.1723
USDCHF,20050107,153900,1.1722,1.1722,1.1721,1.1721
USDCHF,20050107,154000,1.1722,1.1724,1.1719,1.1719
USDCHF,20050107,154100,1.1720,1.1720,1.1719,1.1719
USDCHF,20050107,154200,1.1720,1.1720,1.1720,1.1720
USDCHF,20050107,154300,1.1721,1.1726,1.1721,1.1725
USDCHF,20050107,154400,1.1726,1.1726,1.1724,1.1725
USDCHF,20050107,154500,1.1724,1.1726,1.1724,1.1724
USDCHF,20050107,154600,1.1723,1.1725,1.1723,1.1725
USDCHF,20050107,154700,1.1726,1.1730,1.1726,1.1730
USDCHF,20050107,154800,1.1731,1.1734,1.1730,1.1734
USDCHF,20050107,154900,1.1733,1.1734,1.1732,1.1732
USDCHF,20050107,155000,1.1731,1.1734,1.1731,1.1734
USDCHF,20050107,155100,1.1733,1.1734,1.1731,1.1734
USDCHF,20050107,155200,1.1733,1.1733,1.1730,1.1730
USDCHF,20050107,155300,1.1729,1.1730,1.1728,1.1728
USDCHF,20050107,155400,1.1729,1.1733,1.1729,1.1731
USDCHF,20050107,155500,1.1730,1.1731,1.1727,1.1731
USDCHF,20050107,155600,1.1729,1.1730,1.1729,1.1729
USDCHF,20050107,155700,1.1730,1.1731,1.1729,1.1731
USDCHF,20050107,155800,1.1730,1.1730,1.1728,1.1729
USDCHF,20050107,155900,1.1728,1.1731,1.1728,1.1730
USDCHF,20050107,160000,1.1729,1.1732,1.1729,1.1732
USDCHF,20050107,160100,1.1733,1.1736,1.1733,1.1733
USDCHF,20050107,160200,1.1734,1.1739,1.1734,1.1739
USDCHF,20050107,160300,1.1740,1.1740,1.1736,1.1737
USDCHF,20050107,160400,1.1738,1.1751,1.1738,1.1750
USDCHF,20050107,160500,1.1748,1.1750,1.1745,1.1750
USDCHF,20050107,160600,1.1751,1.1752,1.1750,1.1752
USDCHF,20050107,160700,1.1753,1.1760,1.1753,1.1760
USDCHF,20050107,160800,1.1761,1.1773,1.1761,1.1773
USDCHF,20050107,160900,1.1772,1.1772,1.1766,1.1766
USDCHF,20050107,161000,1.1765,1.1765,1.1758,1.1760
USDCHF,20050107,161100,1.1762,1.1765,1.1762,1.1762
USDCHF,20050107,161200,1.1761,1.1761,1.1754,1.1755
USDCHF,20050107,161300,1.1756,1.1761,1.1756,1.1757
USDCHF,20050107,161400,1.1756,1.1764,1.1756,1.1763
USDCHF,20050107,161500,1.1764,1.1768,1.1764,1.1766
USDCHF,20050107,161600,1.1767,1.1767,1.1762,1.1763
USDCHF,20050107,161700,1.1764,1.1767,1.1761,1.1761
USDCHF,20050107,161800,1.1760,1.1760,1.1756,1.1757
USDCHF,20050107,161900,1.1756,1.1757,1.1756,1.1757
USDCHF,20050107,162000,1.1758,1.1765,1.1758,1.1764
USDCHF,20050107,162100,1.1762,1.1788,1.1762,1.1788
USDCHF,20050107,162200,1.1789,1.1807,1.1789,1.1807
USDCHF,20050107,162300,1.1806,1.1807,1.1803,1.1805
USDCHF,20050107,162400,1.1806,1.1806,1.1800,1.1802
USDCHF,20050107,162500,1.1803,1.1820,1.1803,1.1818
USDCHF,20050107,162600,1.1817,1.1828,1.1815,1.1828
USDCHF,20050107,162700,1.1827,1.1832,1.1826,1.1832
USDCHF,20050107,162800,1.1833,1.1837,1.1828,1.1829
USDCHF,20050107,162900,1.1830,1.1834,1.1830,1.1830
USDCHF,20050107,163000,1.1829,1.1829,1.1824,1.1824
USDCHF,20050107,163100,1.1825,1.1825,1.1822,1.1823
USDCHF,20050107,163200,1.1822,1.1822,1.1813,1.1818
USDCHF,20050107,163300,1.1817,1.1821,1.1817,1.1819
USDCHF,20050107,163400,1.1820,1.1826,1.1820,1.1823
USDCHF,20050107,163500,1.1822,1.1829,1.1822,1.1829
USDCHF,20050107,163600,1.1828,1.1832,1.1828,1.1832
USDCHF,20050107,163700,1.1831,1.1836,1.1831,1.1835
USDCHF,20050107,163800,1.1836,1.1842,1.1835,1.1842
USDCHF,20050107,163900,1.1843,1.1848,1.1843,1.1848
USDCHF,20050107,164000,1.1847,1.1851,1.1844,1.1847
USDCHF,20050107,164100,1.1848,1.1852,1.1848,1.1852
USDCHF,20050107,164200,1.1853,1.1857,1.1853,1.1856
USDCHF,20050107,164300,1.1857,1.1859,1.1857,1.1857
USDCHF,20050107,164400,1.1858,1.1864,1.1858,1.1864
USDCHF,20050107,164500,1.1863,1.1865,1.1860,1.1860
USDCHF,20050107,164600,1.1861,1.1868,1.1861,1.1861
USDCHF,20050107,164700,1.1862,1.1863,1.1861,1.1863
USDCHF,20050107,164800,1.1864,1.1864,1.1861,1.1861
USDCHF,20050107,164900,1.1860,1.1860,1.1855,1.1855
USDCHF,20050107,165000,1.1856,1.1856,1.1854,1.1854
USDCHF,20050107,165100,1.1853,1.1854,1.1849,1.1850
USDCHF,20050107,165200,1.1851,1.1855,1.1851,1.1854
USDCHF,20050107,165300,1.1853,1.1854,1.1853,1.1853
USDCHF,20050107,165400,1.1853,1.1856,1.1853,1.1856
USDCHF,20050107,165500,1.1857,1.1864,1.1857,1.1864
USDCHF,20050107,165600,1.1865,1.1865,1.1861,1.1863
USDCHF,20050107,165700,1.1864,1.1868,1.1864,1.1866
USDCHF,20050107,165800,1.1867,1.1867,1.1865,1.1865
USDCHF,20050107,165900,1.1864,1.1868,1.1863,1.1868
USDCHF,20050107,170000,1.1869,1.1872,1.1869,1.1870
USDCHF,20050107,170100,1.1869,1.1872,1.1868,1.1869
USDCHF,20050107,170200,1.1868,1.1868,1.1864,1.1864
USDCHF,20050107,170300,1.1865,1.1868,1.1865,1.1868
USDCHF,20050107,170400,1.1869,1.1869,1.1865,1.1865
USDCHF,20050107,170500,1.1864,1.1864,1.1861,1.1861
USDCHF,20050107,170600,1.1860,1.1860,1.1858,1.1858
USDCHF,20050107,170700,1.1857,1.1861,1.1856,1.1861
USDCHF,20050107,170800,1.1860,1.1860,1.1858,1.1858
USDCHF,20050107,170900,1.1858,1.1858,1.1854,1.1854
USDCHF,20050107,171000,1.1853,1.1853,1.1851,1.1852
USDCHF,20050107,171100,1.1853,1.1854,1.1850,1.1850
USDCHF,20050107,171200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050107,171300,1.1850,1.1853,1.1850,1.1853
USDCHF,20050107,171400,1.1852,1.1852,1.1849,1.1849
USDCHF,20050107,171500,1.1848,1.1848,1.1847,1.1847
USDCHF,20050107,171600,1.1846,1.1846,1.1842,1.1842
USDCHF,20050107,171700,1.1841,1.1841,1.1840,1.1840
USDCHF,20050107,171800,1.1838,1.1842,1.1838,1.1842
USDCHF,20050107,171900,1.1843,1.1843,1.1841,1.1841
USDCHF,20050107,172000,1.1842,1.1843,1.1842,1.1843
USDCHF,20050107,172100,1.1844,1.1846,1.1844,1.1846
USDCHF,20050107,172200,1.1847,1.1847,1.1845,1.1845
USDCHF,20050107,172300,1.1844,1.1844,1.1840,1.1840
USDCHF,20050107,172400,1.1841,1.1844,1.1841,1.1844
USDCHF,20050107,172500,1.1845,1.1846,1.1845,1.1845
USDCHF,20050107,172600,1.1845,1.1846,1.1845,1.1846
USDCHF,20050107,172700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050107,172800,1.1848,1.1853,1.1848,1.1853
USDCHF,20050107,172900,1.1854,1.1856,1.1854,1.1856
USDCHF,20050107,173000,1.1855,1.1855,1.1854,1.1854
USDCHF,20050107,173100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050107,173200,1.1852,1.1854,1.1851,1.1854
USDCHF,20050107,173300,1.1855,1.1857,1.1853,1.1853
USDCHF,20050107,173400,1.1854,1.1855,1.1854,1.1855
USDCHF,20050107,173500,1.1854,1.1857,1.1854,1.1855
USDCHF,20050107,173600,1.1856,1.1856,1.1854,1.1854
USDCHF,20050107,173700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050107,173800,1.1853,1.1854,1.1853,1.1853
USDCHF,20050107,173900,1.1852,1.1852,1.1852,1.1852
USDCHF,20050107,174000,1.1851,1.1852,1.1851,1.1851
USDCHF,20050107,174100,1.1850,1.1851,1.1849,1.1851
USDCHF,20050107,174200,1.1852,1.1852,1.1851,1.1851
USDCHF,20050107,174300,1.1850,1.1851,1.1850,1.1851
USDCHF,20050107,174400,1.1852,1.1854,1.1851,1.1853
USDCHF,20050107,174500,1.1852,1.1855,1.1852,1.1854
USDCHF,20050107,174600,1.1853,1.1853,1.1851,1.1852
USDCHF,20050107,174700,1.1853,1.1854,1.1853,1.1853
USDCHF,20050107,174800,1.1854,1.1854,1.1852,1.1852
USDCHF,20050107,174900,1.1851,1.1857,1.1851,1.1857
USDCHF,20050107,175000,1.1858,1.1860,1.1858,1.1860
USDCHF,20050107,175100,1.1861,1.1861,1.1858,1.1860
USDCHF,20050107,175200,1.1861,1.1861,1.1861,1.1861
USDCHF,20050107,175300,1.1862,1.1864,1.1862,1.1864
USDCHF,20050107,175400,1.1863,1.1864,1.1861,1.1861
USDCHF,20050107,175500,1.1860,1.1861,1.1860,1.1860
USDCHF,20050107,175600,1.1861,1.1862,1.1860,1.1862
USDCHF,20050107,175700,1.1863,1.1863,1.1860,1.1860
USDCHF,20050107,175800,1.1860,1.1860,1.1860,1.1860
USDCHF,20050107,175900,1.1861,1.1864,1.1861,1.1864
USDCHF,20050107,180000,1.1863,1.1864,1.1861,1.1861
USDCHF,20050107,180100,1.1862,1.1863,1.1860,1.1860
USDCHF,20050107,180200,1.1861,1.1861,1.1860,1.1860
USDCHF,20050107,180300,1.1861,1.1862,1.1861,1.1862
USDCHF,20050107,180400,1.1861,1.1861,1.1860,1.1860
USDCHF,20050107,180500,1.1859,1.1859,1.1857,1.1857
USDCHF,20050107,180600,1.1858,1.1858,1.1855,1.1855
USDCHF,20050107,180700,1.1856,1.1856,1.1855,1.1856
USDCHF,20050107,180800,1.1856,1.1858,1.1856,1.1858
USDCHF,20050107,180900,1.1859,1.1863,1.1859,1.1863
USDCHF,20050107,181000,1.1864,1.1865,1.1863,1.1864
USDCHF,20050107,181100,1.1865,1.1868,1.1865,1.1865
USDCHF,20050107,181200,1.1864,1.1864,1.1863,1.1863
USDCHF,20050107,181300,1.1863,1.1866,1.1863,1.1866
USDCHF,20050107,181400,1.1865,1.1867,1.1865,1.1867
USDCHF,20050107,181500,1.1868,1.1868,1.1866,1.1868
USDCHF,20050107,181600,1.1869,1.1872,1.1869,1.1872
USDCHF,20050107,181700,1.1871,1.1872,1.1870,1.1870
USDCHF,20050107,181800,1.1870,1.1870,1.1870,1.1870
USDCHF,20050107,181900,1.1869,1.1869,1.1868,1.1868
USDCHF,20050107,182000,1.1869,1.1870,1.1869,1.1870
USDCHF,20050107,182100,1.1870,1.1871,1.1870,1.1871
USDCHF,20050107,182200,1.1872,1.1873,1.1872,1.1873
USDCHF,20050107,182300,1.1873,1.1873,1.1873,1.1873
USDCHF,20050107,182400,1.1873,1.1873,1.1872,1.1872
USDCHF,20050107,182500,1.1871,1.1872,1.1871,1.1872
USDCHF,20050107,182600,1.1871,1.1872,1.1871,1.1872
USDCHF,20050107,182700,1.1871,1.1871,1.1867,1.1867
USDCHF,20050107,182800,1.1868,1.1874,1.1867,1.1874
USDCHF,20050107,182900,1.1875,1.1881,1.1875,1.1877
USDCHF,20050107,183000,1.1876,1.1879,1.1875,1.1878
USDCHF,20050107,183100,1.1877,1.1877,1.1875,1.1876
USDCHF,20050107,183200,1.1877,1.1878,1.1877,1.1878
USDCHF,20050107,183300,1.1877,1.1877,1.1876,1.1877
USDCHF,20050107,183400,1.1876,1.1878,1.1876,1.1878
USDCHF,20050107,183500,1.1879,1.1879,1.1875,1.1875
USDCHF,20050107,183600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050107,183700,1.1874,1.1874,1.1872,1.1873
USDCHF,20050107,183800,1.1872,1.1873,1.1871,1.1872
USDCHF,20050107,183900,1.1873,1.1875,1.1873,1.1875
USDCHF,20050107,184000,1.1876,1.1879,1.1876,1.1878
USDCHF,20050107,184100,1.1877,1.1880,1.1877,1.1880
USDCHF,20050107,184200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050107,184300,1.1878,1.1878,1.1877,1.1877
USDCHF,20050107,184400,1.1877,1.1879,1.1877,1.1879
USDCHF,20050107,184500,1.1880,1.1884,1.1880,1.1884
USDCHF,20050107,184600,1.1883,1.1883,1.1881,1.1881
USDCHF,20050107,184700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050107,184800,1.1882,1.1883,1.1881,1.1883
USDCHF,20050107,184900,1.1884,1.1885,1.1883,1.1885
USDCHF,20050107,185000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050107,185100,1.1884,1.1884,1.1884,1.1884
USDCHF,20050107,185200,1.1884,1.1884,1.1882,1.1882
USDCHF,20050107,185300,1.1883,1.1884,1.1883,1.1883
USDCHF,20050107,185400,1.1882,1.1882,1.1881,1.1881
USDCHF,20050107,185500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050107,185600,1.1881,1.1882,1.1881,1.1882
USDCHF,20050107,185700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050107,185800,1.1880,1.1883,1.1880,1.1883
USDCHF,20050107,185900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050107,190000,1.1882,1.1883,1.1882,1.1882
USDCHF,20050107,190100,1.1881,1.1882,1.1880,1.1882
USDCHF,20050107,190200,1.1883,1.1884,1.1883,1.1884
USDCHF,20050107,190300,1.1883,1.1884,1.1880,1.1880
USDCHF,20050107,190400,1.1881,1.1881,1.1878,1.1879
USDCHF,20050107,190500,1.1880,1.1880,1.1877,1.1878
USDCHF,20050107,190600,1.1877,1.1878,1.1877,1.1877
USDCHF,20050107,190700,1.1876,1.1876,1.1874,1.1874
USDCHF,20050107,190800,1.1873,1.1874,1.1870,1.1871
USDCHF,20050107,190900,1.1870,1.1873,1.1869,1.1873
USDCHF,20050107,191000,1.1872,1.1873,1.1870,1.1870
USDCHF,20050107,191100,1.1870,1.1873,1.1869,1.1872
USDCHF,20050107,191200,1.1871,1.1871,1.1868,1.1868
USDCHF,20050107,191300,1.1869,1.1872,1.1868,1.1871
USDCHF,20050107,191400,1.1870,1.1871,1.1870,1.1871
USDCHF,20050107,191500,1.1870,1.1871,1.1869,1.1870
USDCHF,20050107,191600,1.1869,1.1869,1.1865,1.1866
USDCHF,20050107,191700,1.1865,1.1866,1.1864,1.1864
USDCHF,20050107,191800,1.1863,1.1863,1.1856,1.1856
USDCHF,20050107,191900,1.1855,1.1858,1.1854,1.1856
USDCHF,20050107,192000,1.1857,1.1860,1.1857,1.1859
USDCHF,20050107,192100,1.1858,1.1858,1.1854,1.1854
USDCHF,20050107,192200,1.1853,1.1854,1.1851,1.1852
USDCHF,20050107,192300,1.1853,1.1860,1.1853,1.1860
USDCHF,20050107,192400,1.1859,1.1859,1.1855,1.1855
USDCHF,20050107,192500,1.1854,1.1855,1.1854,1.1854
USDCHF,20050107,192600,1.1855,1.1855,1.1853,1.1853
USDCHF,20050107,192700,1.1854,1.1854,1.1852,1.1853
USDCHF,20050107,192800,1.1854,1.1854,1.1852,1.1853
USDCHF,20050107,192900,1.1854,1.1854,1.1853,1.1853
USDCHF,20050107,193000,1.1853,1.1853,1.1852,1.1852
USDCHF,20050107,193100,1.1853,1.1855,1.1853,1.1855
USDCHF,20050107,193200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050107,193300,1.1854,1.1855,1.1853,1.1855
USDCHF,20050107,193400,1.1854,1.1857,1.1854,1.1857
USDCHF,20050107,193500,1.1858,1.1859,1.1858,1.1858
USDCHF,20050107,193600,1.1859,1.1860,1.1859,1.1859
USDCHF,20050107,193700,1.1860,1.1860,1.1857,1.1857
USDCHF,20050107,193800,1.1856,1.1858,1.1856,1.1857
USDCHF,20050107,193900,1.1856,1.1856,1.1854,1.1854
USDCHF,20050107,194000,1.1855,1.1855,1.1853,1.1853
USDCHF,20050107,194100,1.1852,1.1852,1.1851,1.1851
USDCHF,20050107,194200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050107,194300,1.1850,1.1850,1.1850,1.1850
USDCHF,20050107,194400,1.1850,1.1850,1.1850,1.1850
USDCHF,20050107,194500,1.1850,1.1850,1.1849,1.1849
USDCHF,20050107,194600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050107,194700,1.1849,1.1850,1.1849,1.1850
USDCHF,20050107,194800,1.1850,1.1850,1.1850,1.1850
USDCHF,20050107,194900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050107,195000,1.1848,1.1848,1.1847,1.1847
USDCHF,20050107,195100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050107,195200,1.1847,1.1847,1.1847,1.1847
USDCHF,20050107,195300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050107,195400,1.1847,1.1847,1.1847,1.1847
USDCHF,20050107,195500,1.1847,1.1848,1.1847,1.1848
USDCHF,20050107,195600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050107,195700,1.1849,1.1851,1.1849,1.1851
USDCHF,20050107,195800,1.1852,1.1852,1.1852,1.1852
USDCHF,20050107,195900,1.1852,1.1852,1.1851,1.1851
USDCHF,20050107,200000,1.1850,1.1850,1.1849,1.1849
USDCHF,20050107,200100,1.1850,1.1850,1.1849,1.1849
USDCHF,20050107,200200,1.1850,1.1850,1.1847,1.1847
USDCHF,20050107,200300,1.1846,1.1847,1.1846,1.1846
USDCHF,20050107,200400,1.1846,1.1846,1.1846,1.1846
USDCHF,20050107,200500,1.1845,1.1846,1.1845,1.1845
USDCHF,20050107,200600,1.1846,1.1846,1.1845,1.1845
USDCHF,20050107,200700,1.1844,1.1845,1.1844,1.1845
USDCHF,20050107,200800,1.1846,1.1846,1.1845,1.1845
USDCHF,20050107,200900,1.1846,1.1846,1.1845,1.1845
USDCHF,20050107,201000,1.1844,1.1845,1.1844,1.1845
USDCHF,20050107,201100,1.1844,1.1845,1.1844,1.1844
USDCHF,20050107,201200,1.1845,1.1846,1.1845,1.1846
USDCHF,20050107,201300,1.1847,1.1848,1.1845,1.1847
USDCHF,20050107,201400,1.1846,1.1846,1.1846,1.1846
USDCHF,20050107,201500,1.1846,1.1847,1.1846,1.1847
USDCHF,20050107,201600,1.1848,1.1848,1.1847,1.1847
USDCHF,20050107,201700,1.1848,1.1848,1.1847,1.1847
USDCHF,20050107,201800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050107,201900,1.1849,1.1849,1.1846,1.1846
USDCHF,20050107,202000,1.1845,1.1846,1.1845,1.1845
USDCHF,20050107,202100,1.1845,1.1845,1.1844,1.1844
USDCHF,20050107,202200,1.1843,1.1844,1.1843,1.1844
USDCHF,20050107,202300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050107,202400,1.1845,1.1846,1.1845,1.1845
USDCHF,20050107,202500,1.1844,1.1845,1.1844,1.1845
USDCHF,20050107,202600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050107,202700,1.1843,1.1844,1.1842,1.1844
USDCHF,20050107,202800,1.1845,1.1847,1.1845,1.1847
USDCHF,20050107,202900,1.1846,1.1847,1.1846,1.1846
USDCHF,20050107,203000,1.1845,1.1847,1.1845,1.1846
USDCHF,20050107,203100,1.1845,1.1845,1.1843,1.1844
USDCHF,20050107,203200,1.1842,1.1842,1.1840,1.1840
USDCHF,20050107,203300,1.1841,1.1842,1.1841,1.1841
USDCHF,20050107,203400,1.1842,1.1842,1.1840,1.1840
USDCHF,20050107,203500,1.1841,1.1841,1.1840,1.1840
USDCHF,20050107,203600,1.1841,1.1841,1.1840,1.1841
USDCHF,20050107,203700,1.1842,1.1842,1.1839,1.1839
USDCHF,20050107,203800,1.1840,1.1840,1.1838,1.1838
USDCHF,20050107,203900,1.1839,1.1839,1.1838,1.1838
USDCHF,20050107,204000,1.1837,1.1837,1.1833,1.1834
USDCHF,20050107,204100,1.1833,1.1833,1.1832,1.1833
USDCHF,20050107,204200,1.1832,1.1834,1.1832,1.1833
USDCHF,20050107,204300,1.1834,1.1835,1.1834,1.1835
USDCHF,20050107,204400,1.1834,1.1834,1.1833,1.1833
USDCHF,20050107,204500,1.1833,1.1834,1.1833,1.1833
USDCHF,20050107,204600,1.1834,1.1836,1.1834,1.1836
USDCHF,20050107,204700,1.1835,1.1837,1.1835,1.1837
USDCHF,20050107,204800,1.1838,1.1838,1.1835,1.1837
USDCHF,20050107,204900,1.1836,1.1836,1.1834,1.1834
USDCHF,20050107,205000,1.1835,1.1835,1.1833,1.1833
USDCHF,20050107,205100,1.1833,1.1833,1.1833,1.1833
USDCHF,20050107,205200,1.1834,1.1837,1.1834,1.1837
USDCHF,20050107,205300,1.1837,1.1837,1.1837,1.1837
USDCHF,20050107,205400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050107,205500,1.1838,1.1839,1.1838,1.1839
USDCHF,20050107,205600,1.1840,1.1842,1.1840,1.1842
USDCHF,20050107,205700,1.1843,1.1846,1.1843,1.1846
USDCHF,20050107,205800,1.1847,1.1848,1.1847,1.1848
USDCHF,20050107,205900,1.1847,1.1847,1.1846,1.1847
USDCHF,20050107,210000,1.1847,1.1847,1.1847,1.1847
USDCHF,20050107,210100,1.1846,1.1846,1.1845,1.1845
USDCHF,20050107,210200,1.1844,1.1845,1.1844,1.1845
USDCHF,20050107,210300,1.1845,1.1846,1.1845,1.1846
USDCHF,20050107,210400,1.1846,1.1846,1.1846,1.1846
USDCHF,20050107,210500,1.1847,1.1850,1.1847,1.1850
USDCHF,20050107,210600,1.1851,1.1852,1.1851,1.1852
USDCHF,20050107,210700,1.1853,1.1854,1.1853,1.1854
USDCHF,20050107,210800,1.1854,1.1854,1.1853,1.1853
USDCHF,20050107,210900,1.1852,1.1853,1.1852,1.1853
USDCHF,20050107,211000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050107,211100,1.1855,1.1859,1.1855,1.1859
USDCHF,20050107,211200,1.1858,1.1859,1.1858,1.1858
USDCHF,20050107,211300,1.1859,1.1859,1.1859,1.1859
USDCHF,20050107,211400,1.1859,1.1859,1.1859,1.1859
USDCHF,20050107,211500,1.1859,1.1859,1.1859,1.1859
USDCHF,20050107,211600,1.1860,1.1861,1.1860,1.1860
USDCHF,20050107,211700,1.1860,1.1860,1.1859,1.1859
USDCHF,20050107,211800,1.1859,1.1859,1.1859,1.1859
USDCHF,20050107,211900,1.1858,1.1858,1.1857,1.1857
USDCHF,20050107,212000,1.1856,1.1856,1.1856,1.1856
USDCHF,20050107,212100,1.1856,1.1856,1.1856,1.1856
USDCHF,20050107,212200,1.1856,1.1856,1.1855,1.1855
USDCHF,20050107,212300,1.1854,1.1854,1.1853,1.1853
USDCHF,20050107,212400,1.1852,1.1852,1.1852,1.1852
USDCHF,20050107,212500,1.1852,1.1852,1.1852,1.1852
USDCHF,20050107,212600,1.1852,1.1852,1.1852,1.1852
USDCHF,20050107,212700,1.1852,1.1852,1.1852,1.1852
USDCHF,20050107,212800,1.1852,1.1852,1.1851,1.1851
USDCHF,20050107,212900,1.1850,1.1852,1.1850,1.1852
USDCHF,20050107,213000,1.1853,1.1854,1.1853,1.1854
USDCHF,20050107,213100,1.1855,1.1856,1.1855,1.1856
USDCHF,20050107,213200,1.1856,1.1856,1.1856,1.1856
USDCHF,20050107,213300,1.1858,1.1858,1.1854,1.1854
USDCHF,20050107,213400,1.1853,1.1854,1.1853,1.1854
USDCHF,20050107,213500,1.1855,1.1856,1.1855,1.1856
USDCHF,20050107,213600,1.1856,1.1856,1.1856,1.1856
USDCHF,20050107,213700,1.1855,1.1856,1.1855,1.1855
USDCHF,20050107,213800,1.1854,1.1855,1.1853,1.1855
USDCHF,20050107,213900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050107,214000,1.1856,1.1856,1.1854,1.1854
USDCHF,20050107,214100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050107,214200,1.1853,1.1853,1.1853,1.1853
USDCHF,20050107,214300,1.1853,1.1853,1.1852,1.1852
USDCHF,20050107,214400,1.1852,1.1852,1.1852,1.1852
USDCHF,20050107,214500,1.1852,1.1852,1.1852,1.1852
USDCHF,20050107,214600,1.1852,1.1852,1.1852,1.1852
USDCHF,20050107,214700,1.1853,1.1853,1.1853,1.1853
USDCHF,20050107,214800,1.1853,1.1853,1.1852,1.1852
USDCHF,20050107,214900,1.1851,1.1851,1.1850,1.1851
USDCHF,20050107,215000,1.1851,1.1851,1.1851,1.1851
USDCHF,20050107,215100,1.1852,1.1854,1.1852,1.1853
USDCHF,20050107,215200,1.1852,1.1853,1.1852,1.1853
USDCHF,20050107,215300,1.1852,1.1852,1.1850,1.1850
USDCHF,20050107,215400,1.1850,1.1850,1.1849,1.1849
USDCHF,20050107,215500,1.1850,1.1851,1.1849,1.1850
USDCHF,20050107,215600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050107,215700,1.1851,1.1851,1.1851,1.1851
USDCHF,20050107,215800,1.1851,1.1851,1.1851,1.1851
USDCHF,20050107,215900,1.1850,1.1852,1.1850,1.1851
USDCHF,20050107,220000,1.1850,1.1851,1.1850,1.1851
USDJPY,20050107,000100,104.91,104.91,104.91,104.91
USDJPY,20050107,000200,104.91,104.91,104.90,104.90
USDJPY,20050107,000300,104.90,104.90,104.89,104.89
USDJPY,20050107,000400,104.89,104.89,104.89,104.89
USDJPY,20050107,000500,104.89,104.89,104.89,104.89
USDJPY,20050107,000600,104.89,104.89,104.89,104.89
USDJPY,20050107,000700,104.89,104.89,104.89,104.89
USDJPY,20050107,000800,104.89,104.90,104.89,104.90
USDJPY,20050107,000900,104.89,104.90,104.89,104.90
USDJPY,20050107,001000,104.90,104.90,104.90,104.90
USDJPY,20050107,001100,104.90,104.90,104.90,104.90
USDJPY,20050107,001200,104.89,104.89,104.89,104.89
USDJPY,20050107,001300,104.89,104.89,104.89,104.89
USDJPY,20050107,001400,104.89,104.89,104.89,104.89
USDJPY,20050107,001500,104.89,104.89,104.89,104.89
USDJPY,20050107,001600,104.89,104.89,104.88,104.88
USDJPY,20050107,001700,104.87,104.87,104.86,104.86
USDJPY,20050107,001800,104.87,104.87,104.86,104.86
USDJPY,20050107,001900,104.86,104.87,104.86,104.86
USDJPY,20050107,002000,104.87,104.88,104.87,104.88
USDJPY,20050107,002100,104.88,104.88,104.88,104.88
USDJPY,20050107,002200,104.89,104.89,104.89,104.89
USDJPY,20050107,002300,104.89,104.89,104.88,104.88
USDJPY,20050107,002400,104.88,104.88,104.87,104.87
USDJPY,20050107,002500,104.87,104.87,104.87,104.87
USDJPY,20050107,002600,104.87,104.87,104.87,104.87
USDJPY,20050107,002700,104.87,104.87,104.86,104.86
USDJPY,20050107,002800,104.87,104.87,104.87,104.87
USDJPY,20050107,002900,104.87,104.88,104.87,104.88
USDJPY,20050107,003000,104.88,104.88,104.88,104.88
USDJPY,20050107,003100,104.88,104.88,104.88,104.88
USDJPY,20050107,003200,104.89,104.89,104.89,104.89
USDJPY,20050107,003300,104.89,104.90,104.89,104.89
USDJPY,20050107,003400,104.89,104.89,104.89,104.89
USDJPY,20050107,003500,104.90,104.90,104.90,104.90
USDJPY,20050107,003600,104.90,104.90,104.89,104.89
USDJPY,20050107,003700,104.89,104.89,104.89,104.89
USDJPY,20050107,003800,104.89,104.89,104.89,104.89
USDJPY,20050107,003900,104.88,104.88,104.88,104.88
USDJPY,20050107,004000,104.88,104.88,104.88,104.88
USDJPY,20050107,004100,104.88,104.88,104.87,104.87
USDJPY,20050107,004200,104.88,104.88,104.88,104.88
USDJPY,20050107,004300,104.88,104.88,104.88,104.88
USDJPY,20050107,004400,104.88,104.88,104.88,104.88
USDJPY,20050107,004500,104.88,104.88,104.87,104.88
USDJPY,20050107,004600,104.88,104.88,104.88,104.88
USDJPY,20050107,004700,104.89,104.90,104.89,104.90
USDJPY,20050107,004800,104.91,104.91,104.91,104.91
USDJPY,20050107,004900,104.90,104.90,104.90,104.90
USDJPY,20050107,005000,104.90,104.90,104.90,104.90
USDJPY,20050107,005100,104.90,104.92,104.90,104.92
USDJPY,20050107,005200,104.92,104.92,104.92,104.92
USDJPY,20050107,005300,104.92,104.92,104.92,104.92
USDJPY,20050107,005400,104.92,104.92,104.92,104.92
USDJPY,20050107,005500,104.92,104.92,104.92,104.92
USDJPY,20050107,005600,104.92,104.92,104.92,104.92
USDJPY,20050107,005700,104.92,104.92,104.92,104.92
USDJPY,20050107,005800,104.91,104.92,104.91,104.91
USDJPY,20050107,005900,104.92,104.92,104.91,104.91
USDJPY,20050107,010000,104.90,104.90,104.89,104.89
USDJPY,20050107,010100,104.89,104.89,104.89,104.89
USDJPY,20050107,010200,104.88,104.89,104.88,104.89
USDJPY,20050107,010300,104.88,104.89,104.88,104.89
USDJPY,20050107,010400,104.89,104.89,104.89,104.89
USDJPY,20050107,010500,104.88,104.88,104.88,104.88
USDJPY,20050107,010600,104.88,104.88,104.86,104.86
USDJPY,20050107,010700,104.85,104.85,104.85,104.85
USDJPY,20050107,010800,104.85,104.85,104.85,104.85
USDJPY,20050107,010900,104.85,104.85,104.85,104.85
USDJPY,20050107,011000,104.85,104.85,104.85,104.85
USDJPY,20050107,011100,104.84,104.84,104.84,104.84
USDJPY,20050107,011200,104.84,104.85,104.84,104.85
USDJPY,20050107,011300,104.85,104.86,104.85,104.86
USDJPY,20050107,011400,104.87,104.87,104.87,104.87
USDJPY,20050107,011500,104.88,104.88,104.88,104.88
USDJPY,20050107,011600,104.89,104.89,104.89,104.89
USDJPY,20050107,011700,104.88,104.88,104.86,104.86
USDJPY,20050107,011800,104.86,104.86,104.86,104.86
USDJPY,20050107,011900,104.85,104.86,104.84,104.85
USDJPY,20050107,012000,104.83,104.84,104.83,104.84
USDJPY,20050107,012100,104.85,104.85,104.85,104.85
USDJPY,20050107,012200,104.85,104.89,104.85,104.88
USDJPY,20050107,012300,104.89,104.92,104.89,104.92
USDJPY,20050107,012400,104.93,104.93,104.92,104.92
USDJPY,20050107,012500,104.92,104.92,104.91,104.92
USDJPY,20050107,012600,104.90,104.91,104.90,104.91
USDJPY,20050107,012700,104.90,104.90,104.90,104.90
USDJPY,20050107,012800,104.89,104.89,104.89,104.89
USDJPY,20050107,012900,104.90,104.90,104.90,104.90
USDJPY,20050107,013000,104.91,104.91,104.90,104.90
USDJPY,20050107,013100,104.91,104.92,104.91,104.92
USDJPY,20050107,013200,104.93,104.93,104.92,104.92
USDJPY,20050107,013300,104.92,104.92,104.92,104.92
USDJPY,20050107,013400,104.93,104.93,104.92,104.92
USDJPY,20050107,013500,104.92,104.92,104.92,104.92
USDJPY,20050107,013600,104.92,104.92,104.92,104.92
USDJPY,20050107,013700,104.92,104.92,104.91,104.91
USDJPY,20050107,013800,104.90,104.90,104.90,104.90
USDJPY,20050107,013900,104.90,104.90,104.89,104.89
USDJPY,20050107,014000,104.89,104.89,104.89,104.89
USDJPY,20050107,014100,104.90,104.90,104.89,104.89
USDJPY,20050107,014200,104.89,104.89,104.89,104.89
USDJPY,20050107,014300,104.89,104.89,104.89,104.89
USDJPY,20050107,014400,104.89,104.89,104.89,104.89
USDJPY,20050107,014500,104.89,104.89,104.89,104.89
USDJPY,20050107,014600,104.89,104.89,104.89,104.89
USDJPY,20050107,014700,104.89,104.89,104.89,104.89
USDJPY,20050107,014800,104.90,104.91,104.90,104.91
USDJPY,20050107,014900,104.91,104.91,104.91,104.91
USDJPY,20050107,015000,104.92,104.92,104.92,104.92
USDJPY,20050107,015100,104.93,104.93,104.92,104.92
USDJPY,20050107,015200,104.92,104.92,104.92,104.92
USDJPY,20050107,015300,104.93,104.93,104.93,104.93
USDJPY,20050107,015400,104.93,104.93,104.92,104.93
USDJPY,20050107,015500,104.94,104.94,104.94,104.94
USDJPY,20050107,015600,104.94,104.95,104.93,104.94
USDJPY,20050107,015700,104.95,104.95,104.92,104.92
USDJPY,20050107,015800,104.93,104.93,104.93,104.93
USDJPY,20050107,015900,104.93,104.94,104.93,104.94
USDJPY,20050107,020000,104.94,104.94,104.94,104.94
USDJPY,20050107,020100,104.95,104.96,104.94,104.94
USDJPY,20050107,020200,104.93,104.94,104.93,104.94
USDJPY,20050107,020300,104.94,104.94,104.94,104.94
USDJPY,20050107,020400,104.94,104.94,104.94,104.94
USDJPY,20050107,020500,104.94,104.94,104.94,104.94
USDJPY,20050107,020600,104.93,104.93,104.92,104.92
USDJPY,20050107,020700,104.92,104.92,104.92,104.92
USDJPY,20050107,020800,104.91,104.91,104.89,104.90
USDJPY,20050107,020900,104.89,104.89,104.84,104.84
USDJPY,20050107,021000,104.83,104.84,104.82,104.82
USDJPY,20050107,021100,104.83,104.83,104.81,104.81
USDJPY,20050107,021200,104.81,104.81,104.81,104.81
USDJPY,20050107,021300,104.81,104.81,104.81,104.81
USDJPY,20050107,021400,104.81,104.81,104.81,104.81
USDJPY,20050107,021500,104.81,104.81,104.81,104.81
USDJPY,20050107,021600,104.82,104.82,104.82,104.82
USDJPY,20050107,021700,104.81,104.81,104.81,104.81
USDJPY,20050107,021800,104.79,104.79,104.79,104.79
USDJPY,20050107,021900,104.79,104.79,104.77,104.77
USDJPY,20050107,022000,104.78,104.78,104.77,104.78
USDJPY,20050107,022100,104.78,104.78,104.78,104.78
USDJPY,20050107,022200,104.79,104.79,104.79,104.79
USDJPY,20050107,022300,104.80,104.81,104.80,104.81
USDJPY,20050107,022400,104.81,104.81,104.80,104.80
USDJPY,20050107,022500,104.80,104.80,104.79,104.79
USDJPY,20050107,022600,104.78,104.78,104.78,104.78
USDJPY,20050107,022700,104.78,104.78,104.78,104.78
USDJPY,20050107,022800,104.78,104.79,104.78,104.79
USDJPY,20050107,022900,104.80,104.81,104.80,104.81
USDJPY,20050107,023000,104.80,104.80,104.79,104.79
USDJPY,20050107,023100,104.79,104.79,104.79,104.79
USDJPY,20050107,023200,104.78,104.78,104.76,104.76
USDJPY,20050107,023300,104.75,104.75,104.73,104.74
USDJPY,20050107,023400,104.73,104.73,104.73,104.73
USDJPY,20050107,023500,104.73,104.73,104.73,104.73
USDJPY,20050107,023600,104.72,104.73,104.72,104.73
USDJPY,20050107,023700,104.74,104.75,104.74,104.75
USDJPY,20050107,023800,104.75,104.75,104.75,104.75
USDJPY,20050107,023900,104.76,104.76,104.76,104.76
USDJPY,20050107,024000,104.76,104.76,104.76,104.76
USDJPY,20050107,024100,104.76,104.76,104.76,104.76
USDJPY,20050107,024200,104.77,104.78,104.77,104.77
USDJPY,20050107,024300,104.78,104.78,104.77,104.78
USDJPY,20050107,024400,104.77,104.77,104.76,104.76
USDJPY,20050107,024500,104.76,104.76,104.76,104.76
USDJPY,20050107,024600,104.76,104.76,104.76,104.76
USDJPY,20050107,024700,104.75,104.75,104.74,104.74
USDJPY,20050107,024800,104.73,104.73,104.71,104.71
USDJPY,20050107,024900,104.70,104.70,104.70,104.70
USDJPY,20050107,025000,104.70,104.70,104.69,104.69
USDJPY,20050107,025100,104.68,104.68,104.68,104.68
USDJPY,20050107,025200,104.68,104.72,104.68,104.72
USDJPY,20050107,025300,104.71,104.72,104.71,104.72
USDJPY,20050107,025400,104.72,104.72,104.72,104.72
USDJPY,20050107,025500,104.71,104.71,104.69,104.69
USDJPY,20050107,025600,104.68,104.70,104.68,104.70
USDJPY,20050107,025700,104.70,104.70,104.70,104.70
USDJPY,20050107,025800,104.71,104.72,104.71,104.72
USDJPY,20050107,025900,104.71,104.72,104.71,104.72
USDJPY,20050107,030000,104.73,104.78,104.73,104.78
USDJPY,20050107,030100,104.77,104.77,104.76,104.76
USDJPY,20050107,030200,104.77,104.77,104.77,104.77
USDJPY,20050107,030300,104.76,104.76,104.76,104.76
USDJPY,20050107,030400,104.76,104.82,104.76,104.82
USDJPY,20050107,030500,104.83,104.86,104.82,104.82
USDJPY,20050107,030600,104.81,104.83,104.81,104.83
USDJPY,20050107,030700,104.84,104.87,104.84,104.86
USDJPY,20050107,030800,104.86,104.86,104.86,104.86
USDJPY,20050107,030900,104.86,104.86,104.86,104.86
USDJPY,20050107,031000,104.86,104.86,104.86,104.86
USDJPY,20050107,031100,104.85,104.85,104.84,104.84
USDJPY,20050107,031200,104.85,104.87,104.85,104.87
USDJPY,20050107,031300,104.88,104.89,104.88,104.89
USDJPY,20050107,031400,104.88,104.88,104.88,104.88
USDJPY,20050107,031500,104.88,104.88,104.87,104.87
USDJPY,20050107,031600,104.86,104.86,104.86,104.86
USDJPY,20050107,031700,104.86,104.86,104.85,104.85
USDJPY,20050107,031800,104.85,104.86,104.85,104.86
USDJPY,20050107,031900,104.86,104.86,104.86,104.86
USDJPY,20050107,032000,104.86,104.86,104.86,104.86
USDJPY,20050107,032100,104.86,104.86,104.86,104.86
USDJPY,20050107,032200,104.86,104.86,104.86,104.86
USDJPY,20050107,032300,104.85,104.85,104.84,104.84
USDJPY,20050107,032400,104.83,104.83,104.82,104.82
USDJPY,20050107,032500,104.83,104.83,104.83,104.83
USDJPY,20050107,032600,104.83,104.83,104.83,104.83
USDJPY,20050107,032700,104.83,104.83,104.83,104.83
USDJPY,20050107,032800,104.83,104.84,104.83,104.84
USDJPY,20050107,032900,104.84,104.84,104.84,104.84
USDJPY,20050107,033000,104.84,104.84,104.84,104.84
USDJPY,20050107,033100,104.84,104.84,104.84,104.84
USDJPY,20050107,033200,104.84,104.84,104.83,104.83
USDJPY,20050107,033300,104.82,104.82,104.82,104.82
USDJPY,20050107,033400,104.81,104.81,104.81,104.81
USDJPY,20050107,033500,104.81,104.81,104.81,104.81
USDJPY,20050107,033600,104.81,104.81,104.81,104.81
USDJPY,20050107,033700,104.81,104.81,104.81,104.81
USDJPY,20050107,033800,104.81,104.83,104.81,104.83
USDJPY,20050107,033900,104.83,104.83,104.83,104.83
USDJPY,20050107,034000,104.84,104.85,104.84,104.85
USDJPY,20050107,034100,104.86,104.86,104.86,104.86
USDJPY,20050107,034200,104.86,104.86,104.86,104.86
USDJPY,20050107,034300,104.86,104.86,104.86,104.86
USDJPY,20050107,034400,104.86,104.86,104.85,104.86
USDJPY,20050107,034500,104.85,104.85,104.85,104.85
USDJPY,20050107,034600,104.85,104.85,104.85,104.85
USDJPY,20050107,034700,104.85,104.85,104.85,104.85
USDJPY,20050107,034800,104.85,104.85,104.85,104.85
USDJPY,20050107,034900,104.85,104.85,104.85,104.85
USDJPY,20050107,035000,104.85,104.85,104.85,104.85
USDJPY,20050107,035100,104.84,104.84,104.83,104.83
USDJPY,20050107,035200,104.83,104.83,104.83,104.83
USDJPY,20050107,035300,104.83,104.83,104.83,104.83
USDJPY,20050107,035400,104.84,104.84,104.84,104.84
USDJPY,20050107,035500,104.85,104.85,104.85,104.85
USDJPY,20050107,035600,104.85,104.85,104.85,104.85
USDJPY,20050107,035700,104.85,104.85,104.85,104.85
USDJPY,20050107,035800,104.85,104.85,104.85,104.85
USDJPY,20050107,035900,104.85,104.88,104.85,104.88
USDJPY,20050107,040000,104.88,104.88,104.87,104.87
USDJPY,20050107,040100,104.87,104.87,104.87,104.87
USDJPY,20050107,040200,104.86,104.86,104.86,104.86
USDJPY,20050107,040300,104.86,104.87,104.86,104.86
USDJPY,20050107,040400,104.86,104.86,104.86,104.86
USDJPY,20050107,040500,104.85,104.85,104.85,104.85
USDJPY,20050107,040600,104.84,104.84,104.84,104.84
USDJPY,20050107,040700,104.85,104.85,104.85,104.85
USDJPY,20050107,040800,104.85,104.86,104.85,104.86
USDJPY,20050107,040900,104.86,104.86,104.86,104.86
USDJPY,20050107,041000,104.86,104.86,104.84,104.84
USDJPY,20050107,041100,104.84,104.84,104.84,104.84
USDJPY,20050107,041200,104.83,104.83,104.82,104.82
USDJPY,20050107,041300,104.82,104.82,104.82,104.82
USDJPY,20050107,041400,104.83,104.83,104.83,104.83
USDJPY,20050107,041500,104.83,104.83,104.83,104.83
USDJPY,20050107,041600,104.83,104.83,104.82,104.82
USDJPY,20050107,041700,104.82,104.82,104.81,104.81
USDJPY,20050107,041800,104.80,104.80,104.78,104.79
USDJPY,20050107,041900,104.80,104.80,104.78,104.78
USDJPY,20050107,042000,104.78,104.78,104.78,104.78
USDJPY,20050107,042100,104.78,104.78,104.78,104.78
USDJPY,20050107,042200,104.78,104.78,104.78,104.78
USDJPY,20050107,042300,104.77,104.77,104.77,104.77
USDJPY,20050107,042400,104.76,104.76,104.76,104.76
USDJPY,20050107,042500,104.76,104.76,104.75,104.75
USDJPY,20050107,042600,104.76,104.77,104.76,104.76
USDJPY,20050107,042700,104.77,104.79,104.77,104.79
USDJPY,20050107,042800,104.79,104.79,104.78,104.78
USDJPY,20050107,042900,104.77,104.78,104.76,104.76
USDJPY,20050107,043000,104.76,104.76,104.75,104.76
USDJPY,20050107,043100,104.75,104.75,104.75,104.75
USDJPY,20050107,043200,104.75,104.75,104.72,104.73
USDJPY,20050107,043300,104.72,104.72,104.72,104.72
USDJPY,20050107,043400,104.72,104.72,104.71,104.71
USDJPY,20050107,043500,104.72,104.72,104.71,104.71
USDJPY,20050107,043600,104.71,104.71,104.71,104.71
USDJPY,20050107,043700,104.71,104.72,104.71,104.72
USDJPY,20050107,043800,104.71,104.71,104.71,104.71
USDJPY,20050107,043900,104.71,104.72,104.71,104.72
USDJPY,20050107,044000,104.72,104.72,104.71,104.71
USDJPY,20050107,044100,104.70,104.70,104.69,104.70
USDJPY,20050107,044200,104.69,104.69,104.69,104.69
USDJPY,20050107,044300,104.69,104.69,104.69,104.69
USDJPY,20050107,044400,104.69,104.69,104.69,104.69
USDJPY,20050107,044500,104.69,104.70,104.69,104.69
USDJPY,20050107,044600,104.70,104.70,104.70,104.70
USDJPY,20050107,044700,104.70,104.70,104.69,104.69
USDJPY,20050107,044800,104.69,104.70,104.69,104.69
USDJPY,20050107,044900,104.70,104.71,104.70,104.71
USDJPY,20050107,045000,104.72,104.72,104.72,104.72
USDJPY,20050107,045100,104.73,104.74,104.73,104.74
USDJPY,20050107,045200,104.73,104.73,104.73,104.73
USDJPY,20050107,045300,104.73,104.73,104.73,104.73
USDJPY,20050107,045400,104.73,104.74,104.73,104.74
USDJPY,20050107,045500,104.74,104.74,104.74,104.74
USDJPY,20050107,045600,104.74,104.74,104.74,104.74
USDJPY,20050107,045700,104.74,104.75,104.73,104.73
USDJPY,20050107,045800,104.73,104.73,104.73,104.73
USDJPY,20050107,045900,104.72,104.72,104.72,104.72
USDJPY,20050107,050000,104.72,104.72,104.72,104.72
USDJPY,20050107,050100,104.72,104.72,104.72,104.72
USDJPY,20050107,050200,104.72,104.72,104.72,104.72
USDJPY,20050107,050300,104.72,104.72,104.72,104.72
USDJPY,20050107,050400,104.72,104.72,104.72,104.72
USDJPY,20050107,050500,104.73,104.73,104.73,104.73
USDJPY,20050107,050600,104.73,104.73,104.72,104.72
USDJPY,20050107,050700,104.72,104.72,104.72,104.72
USDJPY,20050107,050900,104.72,104.72,104.72,104.72
USDJPY,20050107,051000,104.72,104.72,104.72,104.72
USDJPY,20050107,051100,104.72,104.72,104.72,104.72
USDJPY,20050107,051200,104.72,104.75,104.72,104.75
USDJPY,20050107,051300,104.75,104.75,104.75,104.75
USDJPY,20050107,051400,104.75,104.75,104.75,104.75
USDJPY,20050107,051500,104.76,104.77,104.76,104.77
USDJPY,20050107,051600,104.77,104.77,104.77,104.77
USDJPY,20050107,051700,104.76,104.77,104.76,104.77
USDJPY,20050107,051800,104.77,104.77,104.76,104.76
USDJPY,20050107,051900,104.76,104.76,104.76,104.76
USDJPY,20050107,052000,104.76,104.76,104.76,104.76
USDJPY,20050107,052100,104.75,104.75,104.75,104.75
USDJPY,20050107,052200,104.75,104.75,104.75,104.75
USDJPY,20050107,052300,104.75,104.75,104.75,104.75
USDJPY,20050107,052400,104.75,104.75,104.75,104.75
USDJPY,20050107,052500,104.74,104.74,104.72,104.72
USDJPY,20050107,052600,104.72,104.72,104.72,104.72
USDJPY,20050107,052700,104.71,104.71,104.71,104.71
USDJPY,20050107,052800,104.71,104.72,104.71,104.71
USDJPY,20050107,052900,104.70,104.71,104.70,104.71
USDJPY,20050107,053000,104.70,104.70,104.69,104.69
USDJPY,20050107,053100,104.69,104.69,104.69,104.69
USDJPY,20050107,053200,104.69,104.69,104.69,104.69
USDJPY,20050107,053300,104.69,104.69,104.69,104.69
USDJPY,20050107,053400,104.69,104.69,104.69,104.69
USDJPY,20050107,053500,104.68,104.68,104.67,104.67
USDJPY,20050107,053600,104.67,104.67,104.67,104.67
USDJPY,20050107,053700,104.68,104.68,104.67,104.67
USDJPY,20050107,053800,104.67,104.68,104.67,104.68
USDJPY,20050107,053900,104.67,104.68,104.67,104.68
USDJPY,20050107,054000,104.68,104.68,104.68,104.68
USDJPY,20050107,054100,104.69,104.69,104.68,104.69
USDJPY,20050107,054200,104.68,104.68,104.67,104.67
USDJPY,20050107,054300,104.66,104.66,104.66,104.66
USDJPY,20050107,054400,104.65,104.66,104.65,104.66
USDJPY,20050107,054500,104.67,104.67,104.67,104.67
USDJPY,20050107,054600,104.66,104.66,104.64,104.64
USDJPY,20050107,054700,104.65,104.65,104.65,104.65
USDJPY,20050107,054800,104.65,104.65,104.64,104.64
USDJPY,20050107,054900,104.64,104.64,104.64,104.64
USDJPY,20050107,055000,104.64,104.64,104.64,104.64
USDJPY,20050107,055100,104.65,104.65,104.65,104.65
USDJPY,20050107,055200,104.65,104.65,104.65,104.65
USDJPY,20050107,055300,104.66,104.66,104.66,104.66
USDJPY,20050107,055400,104.66,104.66,104.65,104.65
USDJPY,20050107,055500,104.65,104.65,104.63,104.63
USDJPY,20050107,055600,104.62,104.62,104.62,104.62
USDJPY,20050107,055700,104.62,104.63,104.62,104.63
USDJPY,20050107,055800,104.63,104.63,104.63,104.63
USDJPY,20050107,055900,104.64,104.64,104.63,104.63
USDJPY,20050107,060000,104.64,104.64,104.63,104.64
USDJPY,20050107,060100,104.64,104.64,104.64,104.64
USDJPY,20050107,060200,104.63,104.63,104.61,104.61
USDJPY,20050107,060300,104.61,104.61,104.61,104.61
USDJPY,20050107,060400,104.62,104.62,104.62,104.62
USDJPY,20050107,060500,104.62,104.62,104.61,104.61
USDJPY,20050107,060600,104.61,104.61,104.61,104.61
USDJPY,20050107,060700,104.61,104.61,104.61,104.61
USDJPY,20050107,060800,104.61,104.61,104.61,104.61
USDJPY,20050107,060900,104.61,104.61,104.61,104.61
USDJPY,20050107,061000,104.61,104.61,104.61,104.61
USDJPY,20050107,061100,104.61,104.61,104.61,104.61
USDJPY,20050107,061200,104.61,104.61,104.61,104.61
USDJPY,20050107,061300,104.62,104.63,104.62,104.63
USDJPY,20050107,061400,104.62,104.62,104.61,104.61
USDJPY,20050107,061500,104.61,104.61,104.61,104.61
USDJPY,20050107,061600,104.61,104.61,104.61,104.61
USDJPY,20050107,061700,104.61,104.61,104.61,104.61
USDJPY,20050107,061800,104.60,104.60,104.58,104.58
USDJPY,20050107,061900,104.58,104.58,104.58,104.58
USDJPY,20050107,062000,104.59,104.59,104.58,104.59
USDJPY,20050107,062100,104.60,104.61,104.60,104.60
USDJPY,20050107,062200,104.60,104.60,104.60,104.60
USDJPY,20050107,062300,104.59,104.59,104.59,104.59
USDJPY,20050107,062400,104.59,104.59,104.55,104.55
USDJPY,20050107,062500,104.54,104.56,104.53,104.56
USDJPY,20050107,062600,104.56,104.56,104.56,104.56
USDJPY,20050107,062700,104.56,104.56,104.56,104.56
USDJPY,20050107,062800,104.55,104.55,104.55,104.55
USDJPY,20050107,062900,104.55,104.55,104.54,104.55
USDJPY,20050107,063000,104.54,104.54,104.54,104.54
USDJPY,20050107,063100,104.53,104.53,104.50,104.50
USDJPY,20050107,063200,104.51,104.51,104.50,104.50
USDJPY,20050107,063300,104.51,104.51,104.51,104.51
USDJPY,20050107,063400,104.51,104.51,104.51,104.51
USDJPY,20050107,063500,104.51,104.52,104.51,104.52
USDJPY,20050107,063600,104.53,104.57,104.53,104.57
USDJPY,20050107,063700,104.58,104.59,104.58,104.59
USDJPY,20050107,063800,104.58,104.58,104.57,104.57
USDJPY,20050107,063900,104.56,104.56,104.54,104.54
USDJPY,20050107,064000,104.55,104.55,104.54,104.54
USDJPY,20050107,064100,104.54,104.54,104.54,104.54
USDJPY,20050107,064200,104.54,104.54,104.53,104.53
USDJPY,20050107,064300,104.54,104.54,104.54,104.54
USDJPY,20050107,064400,104.54,104.56,104.54,104.56
USDJPY,20050107,064500,104.57,104.57,104.56,104.57
USDJPY,20050107,064600,104.56,104.58,104.56,104.58
USDJPY,20050107,064700,104.58,104.58,104.58,104.58
USDJPY,20050107,064800,104.57,104.57,104.57,104.57
USDJPY,20050107,064900,104.57,104.57,104.56,104.56
USDJPY,20050107,065000,104.56,104.56,104.56,104.56
USDJPY,20050107,065100,104.55,104.56,104.55,104.56
USDJPY,20050107,065200,104.56,104.56,104.56,104.56
USDJPY,20050107,065300,104.56,104.56,104.56,104.56
USDJPY,20050107,065400,104.56,104.56,104.56,104.56
USDJPY,20050107,065500,104.56,104.56,104.54,104.54
USDJPY,20050107,065600,104.54,104.54,104.54,104.54
USDJPY,20050107,065700,104.54,104.54,104.54,104.54
USDJPY,20050107,065800,104.54,104.54,104.54,104.54
USDJPY,20050107,065900,104.54,104.54,104.54,104.54
USDJPY,20050107,070000,104.54,104.54,104.54,104.54
USDJPY,20050107,070100,104.55,104.56,104.55,104.56
USDJPY,20050107,070200,104.56,104.56,104.56,104.56
USDJPY,20050107,070300,104.57,104.59,104.57,104.59
USDJPY,20050107,070400,104.59,104.59,104.59,104.59
USDJPY,20050107,070500,104.59,104.59,104.56,104.56
USDJPY,20050107,070600,104.55,104.55,104.52,104.52
USDJPY,20050107,070700,104.51,104.52,104.51,104.52
USDJPY,20050107,070800,104.52,104.52,104.50,104.50
USDJPY,20050107,070900,104.50,104.50,104.48,104.48
USDJPY,20050107,071000,104.49,104.50,104.49,104.50
USDJPY,20050107,071100,104.50,104.50,104.50,104.50
USDJPY,20050107,071200,104.51,104.51,104.51,104.51
USDJPY,20050107,071300,104.51,104.53,104.51,104.53
USDJPY,20050107,071400,104.52,104.52,104.52,104.52
USDJPY,20050107,071500,104.52,104.52,104.52,104.52
USDJPY,20050107,071600,104.53,104.53,104.53,104.53
USDJPY,20050107,071700,104.53,104.53,104.50,104.50
USDJPY,20050107,071800,104.51,104.51,104.51,104.51
USDJPY,20050107,071900,104.52,104.52,104.51,104.51
USDJPY,20050107,072000,104.52,104.53,104.52,104.53
USDJPY,20050107,072100,104.53,104.53,104.53,104.53
USDJPY,20050107,072200,104.53,104.55,104.53,104.55
USDJPY,20050107,072300,104.56,104.57,104.56,104.56
USDJPY,20050107,072400,104.57,104.57,104.57,104.57
USDJPY,20050107,072500,104.56,104.57,104.56,104.57
USDJPY,20050107,072600,104.57,104.58,104.57,104.58
USDJPY,20050107,072700,104.59,104.59,104.59,104.59
USDJPY,20050107,072800,104.59,104.59,104.59,104.59
USDJPY,20050107,072900,104.59,104.61,104.59,104.61
USDJPY,20050107,073000,104.61,104.61,104.61,104.61
USDJPY,20050107,073100,104.62,104.63,104.62,104.63
USDJPY,20050107,073200,104.64,104.64,104.64,104.64
USDJPY,20050107,073300,104.63,104.63,104.61,104.61
USDJPY,20050107,073400,104.61,104.61,104.61,104.61
USDJPY,20050107,073500,104.61,104.61,104.61,104.61
USDJPY,20050107,073600,104.61,104.61,104.61,104.61
USDJPY,20050107,073700,104.61,104.62,104.61,104.62
USDJPY,20050107,073800,104.63,104.67,104.63,104.67
USDJPY,20050107,073900,104.66,104.66,104.66,104.66
USDJPY,20050107,074000,104.66,104.67,104.66,104.67
USDJPY,20050107,074100,104.66,104.66,104.66,104.66
USDJPY,20050107,074200,104.65,104.65,104.65,104.65
USDJPY,20050107,074300,104.65,104.65,104.63,104.63
USDJPY,20050107,074400,104.62,104.62,104.61,104.62
USDJPY,20050107,074500,104.61,104.62,104.59,104.59
USDJPY,20050107,074600,104.59,104.59,104.59,104.59
USDJPY,20050107,074700,104.58,104.58,104.56,104.56
USDJPY,20050107,074800,104.57,104.63,104.57,104.62
USDJPY,20050107,074900,104.63,104.63,104.61,104.61
USDJPY,20050107,075000,104.61,104.61,104.60,104.61
USDJPY,20050107,075100,104.62,104.63,104.62,104.63
USDJPY,20050107,075200,104.64,104.65,104.64,104.65
USDJPY,20050107,075300,104.65,104.65,104.64,104.64
USDJPY,20050107,075400,104.64,104.65,104.64,104.65
USDJPY,20050107,075500,104.64,104.64,104.64,104.64
USDJPY,20050107,075600,104.65,104.65,104.64,104.65
USDJPY,20050107,075700,104.65,104.65,104.64,104.64
USDJPY,20050107,075800,104.63,104.63,104.62,104.63
USDJPY,20050107,075900,104.64,104.64,104.64,104.64
USDJPY,20050107,080000,104.63,104.63,104.63,104.63
USDJPY,20050107,080100,104.62,104.63,104.62,104.63
USDJPY,20050107,080200,104.64,104.64,104.62,104.64
USDJPY,20050107,080300,104.63,104.63,104.62,104.63
USDJPY,20050107,080400,104.64,104.64,104.63,104.64
USDJPY,20050107,080500,104.64,104.64,104.64,104.64
USDJPY,20050107,080600,104.64,104.64,104.64,104.64
USDJPY,20050107,080700,104.63,104.64,104.63,104.64
USDJPY,20050107,080800,104.62,104.64,104.62,104.64
USDJPY,20050107,080900,104.64,104.64,104.64,104.64
USDJPY,20050107,081000,104.64,104.64,104.64,104.64
USDJPY,20050107,081100,104.64,104.64,104.64,104.64
USDJPY,20050107,081200,104.63,104.63,104.62,104.62
USDJPY,20050107,081300,104.63,104.63,104.62,104.62
USDJPY,20050107,081400,104.61,104.61,104.61,104.61
USDJPY,20050107,081500,104.61,104.61,104.61,104.61
USDJPY,20050107,081600,104.61,104.61,104.61,104.61
USDJPY,20050107,081700,104.61,104.61,104.58,104.58
USDJPY,20050107,081800,104.59,104.59,104.58,104.59
USDJPY,20050107,081900,104.58,104.58,104.56,104.57
USDJPY,20050107,082000,104.56,104.56,104.55,104.55
USDJPY,20050107,082100,104.56,104.57,104.56,104.57
USDJPY,20050107,082200,104.56,104.58,104.56,104.58
USDJPY,20050107,082300,104.57,104.58,104.55,104.55
USDJPY,20050107,082400,104.54,104.55,104.54,104.55
USDJPY,20050107,082500,104.56,104.56,104.55,104.56
USDJPY,20050107,082600,104.57,104.58,104.57,104.58
USDJPY,20050107,082700,104.58,104.59,104.57,104.57
USDJPY,20050107,082800,104.56,104.56,104.54,104.55
USDJPY,20050107,082900,104.54,104.56,104.54,104.56
USDJPY,20050107,083000,104.57,104.58,104.57,104.58
USDJPY,20050107,083100,104.59,104.59,104.59,104.59
USDJPY,20050107,083200,104.60,104.63,104.60,104.62
USDJPY,20050107,083300,104.63,104.63,104.61,104.61
USDJPY,20050107,083400,104.60,104.60,104.57,104.57
USDJPY,20050107,083500,104.58,104.58,104.55,104.55
USDJPY,20050107,083600,104.54,104.54,104.52,104.54
USDJPY,20050107,083700,104.53,104.54,104.53,104.54
USDJPY,20050107,083800,104.55,104.56,104.55,104.56
USDJPY,20050107,083900,104.57,104.57,104.54,104.54
USDJPY,20050107,084000,104.53,104.53,104.51,104.52
USDJPY,20050107,084100,104.53,104.54,104.53,104.54
USDJPY,20050107,084200,104.53,104.54,104.53,104.53
USDJPY,20050107,084300,104.52,104.52,104.48,104.48
USDJPY,20050107,084400,104.47,104.50,104.46,104.50
USDJPY,20050107,084500,104.49,104.49,104.48,104.48
USDJPY,20050107,084600,104.49,104.51,104.49,104.51
USDJPY,20050107,084700,104.52,104.53,104.52,104.53
USDJPY,20050107,084800,104.54,104.54,104.53,104.53
USDJPY,20050107,084900,104.52,104.52,104.50,104.52
USDJPY,20050107,085000,104.53,104.53,104.52,104.53
USDJPY,20050107,085100,104.52,104.52,104.49,104.49
USDJPY,20050107,085200,104.50,104.54,104.50,104.54
USDJPY,20050107,085300,104.54,104.54,104.54,104.54
USDJPY,20050107,085400,104.55,104.56,104.54,104.55
USDJPY,20050107,085500,104.56,104.56,104.55,104.55
USDJPY,20050107,085600,104.56,104.57,104.55,104.57
USDJPY,20050107,085700,104.58,104.59,104.57,104.57
USDJPY,20050107,085800,104.56,104.56,104.54,104.55
USDJPY,20050107,085900,104.54,104.54,104.53,104.54
USDJPY,20050107,090000,104.53,104.56,104.53,104.56
USDJPY,20050107,090100,104.57,104.58,104.56,104.56
USDJPY,20050107,090200,104.57,104.57,104.56,104.56
USDJPY,20050107,090300,104.57,104.59,104.57,104.58
USDJPY,20050107,090400,104.59,104.61,104.59,104.59
USDJPY,20050107,090500,104.60,104.62,104.60,104.62
USDJPY,20050107,090600,104.63,104.63,104.62,104.63
USDJPY,20050107,090700,104.62,104.62,104.58,104.59
USDJPY,20050107,090800,104.58,104.59,104.57,104.59
USDJPY,20050107,090900,104.58,104.59,104.58,104.58
USDJPY,20050107,091000,104.56,104.58,104.56,104.58
USDJPY,20050107,091100,104.57,104.57,104.57,104.57
USDJPY,20050107,091200,104.58,104.61,104.58,104.61
USDJPY,20050107,091300,104.62,104.62,104.62,104.62
USDJPY,20050107,091400,104.61,104.61,104.61,104.61
USDJPY,20050107,091500,104.60,104.60,104.57,104.57
USDJPY,20050107,091600,104.56,104.56,104.54,104.55
USDJPY,20050107,091700,104.54,104.54,104.53,104.53
USDJPY,20050107,091800,104.54,104.56,104.54,104.56
USDJPY,20050107,091900,104.55,104.55,104.53,104.53
USDJPY,20050107,092000,104.54,104.56,104.54,104.56
USDJPY,20050107,092100,104.55,104.55,104.53,104.54
USDJPY,20050107,092200,104.55,104.56,104.55,104.56
USDJPY,20050107,092300,104.57,104.60,104.57,104.59
USDJPY,20050107,092400,104.58,104.58,104.55,104.55
USDJPY,20050107,092500,104.54,104.55,104.54,104.55
USDJPY,20050107,092600,104.56,104.57,104.56,104.57
USDJPY,20050107,092700,104.58,104.58,104.58,104.58
USDJPY,20050107,092800,104.58,104.61,104.58,104.61
USDJPY,20050107,092900,104.61,104.61,104.61,104.61
USDJPY,20050107,093000,104.62,104.62,104.61,104.61
USDJPY,20050107,093100,104.60,104.60,104.60,104.60
USDJPY,20050107,093200,104.60,104.60,104.59,104.59
USDJPY,20050107,093300,104.59,104.59,104.59,104.59
USDJPY,20050107,093400,104.60,104.62,104.60,104.61
USDJPY,20050107,093500,104.62,104.62,104.61,104.61
USDJPY,20050107,093600,104.62,104.62,104.61,104.61
USDJPY,20050107,093700,104.61,104.61,104.61,104.61
USDJPY,20050107,093800,104.61,104.61,104.61,104.61
USDJPY,20050107,093900,104.61,104.62,104.61,104.61
USDJPY,20050107,094000,104.62,104.62,104.62,104.62
USDJPY,20050107,094100,104.62,104.62,104.62,104.62
USDJPY,20050107,094200,104.61,104.62,104.61,104.62
USDJPY,20050107,094300,104.61,104.63,104.61,104.63
USDJPY,20050107,094400,104.62,104.62,104.61,104.61
USDJPY,20050107,094500,104.62,104.63,104.62,104.62
USDJPY,20050107,094600,104.62,104.62,104.62,104.62
USDJPY,20050107,094700,104.61,104.61,104.61,104.61
USDJPY,20050107,094800,104.61,104.61,104.61,104.61
USDJPY,20050107,094900,104.61,104.62,104.61,104.62
USDJPY,20050107,095000,104.63,104.65,104.63,104.65
USDJPY,20050107,095100,104.65,104.65,104.65,104.65
USDJPY,20050107,095200,104.66,104.67,104.65,104.67
USDJPY,20050107,095300,104.68,104.69,104.68,104.69
USDJPY,20050107,095400,104.68,104.68,104.65,104.65
USDJPY,20050107,095500,104.65,104.65,104.65,104.65
USDJPY,20050107,095600,104.66,104.66,104.64,104.64
USDJPY,20050107,095700,104.65,104.65,104.61,104.61
USDJPY,20050107,095800,104.60,104.60,104.54,104.55
USDJPY,20050107,095900,104.54,104.54,104.53,104.53
USDJPY,20050107,100000,104.52,104.52,104.50,104.50
USDJPY,20050107,100100,104.51,104.52,104.50,104.51
USDJPY,20050107,100200,104.50,104.50,104.39,104.39
USDJPY,20050107,100300,104.40,104.47,104.40,104.46
USDJPY,20050107,100400,104.47,104.47,104.45,104.45
USDJPY,20050107,100500,104.44,104.44,104.36,104.40
USDJPY,20050107,100600,104.41,104.41,104.32,104.32
USDJPY,20050107,100700,104.33,104.33,104.26,104.26
USDJPY,20050107,100800,104.28,104.30,104.22,104.23
USDJPY,20050107,100900,104.24,104.33,104.24,104.32
USDJPY,20050107,101000,104.31,104.36,104.30,104.36
USDJPY,20050107,101100,104.35,104.35,104.33,104.33
USDJPY,20050107,101200,104.34,104.36,104.32,104.33
USDJPY,20050107,101300,104.32,104.33,104.32,104.32
USDJPY,20050107,101400,104.33,104.34,104.33,104.33
USDJPY,20050107,101500,104.34,104.39,104.34,104.38
USDJPY,20050107,101600,104.37,104.37,104.34,104.35
USDJPY,20050107,101700,104.34,104.34,104.33,104.33
USDJPY,20050107,101800,104.31,104.32,104.31,104.32
USDJPY,20050107,101900,104.31,104.33,104.31,104.33
USDJPY,20050107,102000,104.34,104.38,104.34,104.38
USDJPY,20050107,102100,104.37,104.37,104.36,104.37
USDJPY,20050107,102200,104.36,104.36,104.33,104.34
USDJPY,20050107,102300,104.33,104.33,104.32,104.32
USDJPY,20050107,102400,104.31,104.34,104.31,104.34
USDJPY,20050107,102500,104.35,104.38,104.34,104.38
USDJPY,20050107,102600,104.39,104.39,104.36,104.36
USDJPY,20050107,102700,104.37,104.39,104.37,104.38
USDJPY,20050107,102800,104.39,104.40,104.39,104.40
USDJPY,20050107,102900,104.41,104.41,104.39,104.39
USDJPY,20050107,103000,104.40,104.40,104.39,104.39
USDJPY,20050107,103100,104.40,104.40,104.40,104.40
USDJPY,20050107,103200,104.40,104.40,104.39,104.40
USDJPY,20050107,103300,104.39,104.39,104.38,104.38
USDJPY,20050107,103400,104.39,104.39,104.36,104.36
USDJPY,20050107,103500,104.36,104.36,104.36,104.36
USDJPY,20050107,103600,104.37,104.37,104.36,104.37
USDJPY,20050107,103700,104.38,104.38,104.36,104.36
USDJPY,20050107,103800,104.36,104.36,104.36,104.36
USDJPY,20050107,103900,104.36,104.36,104.36,104.36
USDJPY,20050107,104000,104.35,104.35,104.32,104.32
USDJPY,20050107,104100,104.31,104.31,104.31,104.31
USDJPY,20050107,104200,104.31,104.31,104.31,104.31
USDJPY,20050107,104300,104.30,104.31,104.30,104.31
USDJPY,20050107,104400,104.32,104.34,104.32,104.34
USDJPY,20050107,104500,104.35,104.36,104.35,104.36
USDJPY,20050107,104600,104.36,104.37,104.36,104.37
USDJPY,20050107,104700,104.36,104.36,104.34,104.34
USDJPY,20050107,104800,104.33,104.33,104.29,104.30
USDJPY,20050107,104900,104.29,104.29,104.28,104.28
USDJPY,20050107,105000,104.27,104.28,104.27,104.28
USDJPY,20050107,105100,104.26,104.29,104.26,104.28
USDJPY,20050107,105200,104.27,104.30,104.27,104.30
USDJPY,20050107,105300,104.31,104.31,104.31,104.31
USDJPY,20050107,105400,104.30,104.31,104.28,104.31
USDJPY,20050107,105500,104.30,104.30,104.29,104.29
USDJPY,20050107,105600,104.28,104.28,104.28,104.28
USDJPY,20050107,105700,104.29,104.31,104.29,104.30
USDJPY,20050107,105800,104.29,104.31,104.29,104.31
USDJPY,20050107,105900,104.30,104.33,104.30,104.33
USDJPY,20050107,110000,104.33,104.34,104.33,104.34
USDJPY,20050107,110100,104.33,104.37,104.33,104.35
USDJPY,20050107,110200,104.36,104.36,104.34,104.36
USDJPY,20050107,110300,104.37,104.39,104.37,104.39
USDJPY,20050107,110400,104.40,104.42,104.40,104.42
USDJPY,20050107,110500,104.42,104.42,104.42,104.42
USDJPY,20050107,110600,104.41,104.41,104.41,104.41
USDJPY,20050107,110700,104.42,104.42,104.40,104.40
USDJPY,20050107,110800,104.39,104.40,104.39,104.39
USDJPY,20050107,110900,104.38,104.38,104.37,104.37
USDJPY,20050107,111000,104.38,104.38,104.37,104.37
USDJPY,20050107,111100,104.38,104.40,104.37,104.40
USDJPY,20050107,111200,104.39,104.39,104.39,104.39
USDJPY,20050107,111300,104.40,104.40,104.38,104.38
USDJPY,20050107,111400,104.37,104.37,104.37,104.37
USDJPY,20050107,111500,104.38,104.39,104.38,104.38
USDJPY,20050107,111600,104.37,104.38,104.37,104.37
USDJPY,20050107,111700,104.36,104.36,104.36,104.36
USDJPY,20050107,111800,104.36,104.36,104.36,104.36
USDJPY,20050107,111900,104.35,104.35,104.34,104.34
USDJPY,20050107,112000,104.33,104.33,104.32,104.33
USDJPY,20050107,112100,104.34,104.34,104.34,104.34
USDJPY,20050107,112200,104.34,104.34,104.33,104.34
USDJPY,20050107,112300,104.34,104.34,104.34,104.34
USDJPY,20050107,112400,104.35,104.36,104.35,104.36
USDJPY,20050107,112500,104.35,104.35,104.34,104.35
USDJPY,20050107,112600,104.36,104.38,104.36,104.36
USDJPY,20050107,112700,104.37,104.37,104.37,104.37
USDJPY,20050107,112800,104.38,104.38,104.38,104.38
USDJPY,20050107,112900,104.39,104.39,104.39,104.39
USDJPY,20050107,113000,104.39,104.39,104.38,104.38
USDJPY,20050107,113100,104.37,104.37,104.37,104.37
USDJPY,20050107,113200,104.36,104.37,104.35,104.35
USDJPY,20050107,113300,104.34,104.39,104.34,104.39
USDJPY,20050107,113400,104.38,104.39,104.37,104.38
USDJPY,20050107,113500,104.37,104.38,104.36,104.38
USDJPY,20050107,113600,104.37,104.37,104.36,104.36
USDJPY,20050107,113700,104.37,104.37,104.36,104.36
USDJPY,20050107,113800,104.35,104.36,104.35,104.36
USDJPY,20050107,113900,104.35,104.35,104.34,104.35
USDJPY,20050107,114000,104.36,104.36,104.36,104.36
USDJPY,20050107,114100,104.36,104.36,104.34,104.34
USDJPY,20050107,114300,104.34,104.36,104.34,104.36
USDJPY,20050107,114400,104.36,104.36,104.36,104.36
USDJPY,20050107,114500,104.34,104.35,104.34,104.34
USDJPY,20050107,114600,104.35,104.35,104.34,104.34
USDJPY,20050107,114700,104.35,104.36,104.35,104.36
USDJPY,20050107,114800,104.36,104.36,104.36,104.36
USDJPY,20050107,114900,104.36,104.36,104.36,104.36
USDJPY,20050107,115000,104.36,104.36,104.36,104.36
USDJPY,20050107,115100,104.36,104.36,104.36,104.36
USDJPY,20050107,115200,104.37,104.37,104.36,104.37
USDJPY,20050107,115300,104.37,104.38,104.37,104.37
USDJPY,20050107,115400,104.38,104.38,104.36,104.36
USDJPY,20050107,115500,104.37,104.37,104.34,104.34
USDJPY,20050107,115600,104.35,104.36,104.33,104.34
USDJPY,20050107,115700,104.35,104.35,104.34,104.34
USDJPY,20050107,115800,104.33,104.33,104.33,104.33
USDJPY,20050107,115900,104.34,104.36,104.34,104.36
USDJPY,20050107,120000,104.35,104.36,104.35,104.36
USDJPY,20050107,120100,104.36,104.36,104.36,104.36
USDJPY,20050107,120200,104.37,104.37,104.37,104.37
USDJPY,20050107,120300,104.36,104.37,104.36,104.37
USDJPY,20050107,120400,104.38,104.40,104.38,104.39
USDJPY,20050107,120500,104.40,104.42,104.40,104.41
USDJPY,20050107,120600,104.42,104.42,104.40,104.40
USDJPY,20050107,120700,104.39,104.42,104.39,104.41
USDJPY,20050107,120800,104.40,104.41,104.40,104.41
USDJPY,20050107,120900,104.40,104.42,104.40,104.41
USDJPY,20050107,121000,104.40,104.40,104.40,104.40
USDJPY,20050107,121100,104.41,104.41,104.40,104.40
USDJPY,20050107,121200,104.40,104.42,104.40,104.42
USDJPY,20050107,121300,104.41,104.42,104.41,104.42
USDJPY,20050107,121400,104.42,104.42,104.42,104.42
USDJPY,20050107,121500,104.43,104.43,104.42,104.42
USDJPY,20050107,121600,104.42,104.42,104.40,104.40
USDJPY,20050107,121700,104.41,104.41,104.40,104.40
USDJPY,20050107,121800,104.41,104.41,104.39,104.39
USDJPY,20050107,121900,104.40,104.41,104.40,104.40
USDJPY,20050107,122000,104.40,104.42,104.40,104.42
USDJPY,20050107,122100,104.43,104.43,104.42,104.42
USDJPY,20050107,122200,104.43,104.44,104.43,104.44
USDJPY,20050107,122300,104.44,104.44,104.44,104.44
USDJPY,20050107,122400,104.45,104.45,104.43,104.43
USDJPY,20050107,122500,104.44,104.44,104.44,104.44
USDJPY,20050107,122600,104.44,104.44,104.43,104.43
USDJPY,20050107,122700,104.42,104.43,104.42,104.43
USDJPY,20050107,122800,104.44,104.45,104.44,104.45
USDJPY,20050107,122900,104.46,104.46,104.45,104.45
USDJPY,20050107,123000,104.45,104.45,104.44,104.44
USDJPY,20050107,123100,104.44,104.46,104.44,104.46
USDJPY,20050107,123200,104.47,104.47,104.45,104.47
USDJPY,20050107,123300,104.48,104.49,104.48,104.49
USDJPY,20050107,123400,104.49,104.49,104.48,104.48
USDJPY,20050107,123500,104.49,104.53,104.49,104.53
USDJPY,20050107,123600,104.52,104.52,104.51,104.52
USDJPY,20050107,123700,104.51,104.51,104.49,104.50
USDJPY,20050107,123800,104.49,104.49,104.48,104.48
USDJPY,20050107,123900,104.47,104.47,104.46,104.46
USDJPY,20050107,124000,104.47,104.49,104.47,104.49
USDJPY,20050107,124100,104.50,104.50,104.48,104.50
USDJPY,20050107,124200,104.51,104.51,104.50,104.50
USDJPY,20050107,124300,104.49,104.49,104.46,104.47
USDJPY,20050107,124400,104.47,104.47,104.47,104.47
USDJPY,20050107,124500,104.46,104.46,104.44,104.44
USDJPY,20050107,124600,104.43,104.43,104.43,104.43
USDJPY,20050107,124700,104.43,104.45,104.43,104.44
USDJPY,20050107,124800,104.45,104.45,104.45,104.45
USDJPY,20050107,124900,104.46,104.48,104.45,104.48
USDJPY,20050107,125000,104.49,104.50,104.47,104.48
USDJPY,20050107,125100,104.48,104.48,104.48,104.48
USDJPY,20050107,125200,104.47,104.47,104.46,104.46
USDJPY,20050107,125300,104.45,104.45,104.44,104.44
USDJPY,20050107,125400,104.44,104.44,104.44,104.44
USDJPY,20050107,125500,104.44,104.45,104.44,104.45
USDJPY,20050107,125600,104.46,104.49,104.46,104.49
USDJPY,20050107,125700,104.50,104.50,104.48,104.48
USDJPY,20050107,125800,104.49,104.49,104.47,104.47
USDJPY,20050107,125900,104.47,104.47,104.47,104.47
USDJPY,20050107,130000,104.46,104.49,104.46,104.49
USDJPY,20050107,130100,104.50,104.51,104.49,104.49
USDJPY,20050107,130200,104.48,104.49,104.47,104.47
USDJPY,20050107,130300,104.47,104.47,104.45,104.45
USDJPY,20050107,130400,104.46,104.46,104.45,104.46
USDJPY,20050107,130500,104.45,104.45,104.45,104.45
USDJPY,20050107,130600,104.45,104.46,104.45,104.46
USDJPY,20050107,130700,104.45,104.45,104.45,104.45
USDJPY,20050107,130800,104.46,104.47,104.46,104.47
USDJPY,20050107,130900,104.47,104.48,104.47,104.48
USDJPY,20050107,131000,104.49,104.50,104.48,104.48
USDJPY,20050107,131100,104.47,104.47,104.46,104.46
USDJPY,20050107,131200,104.45,104.46,104.45,104.46
USDJPY,20050107,131300,104.47,104.47,104.45,104.45
USDJPY,20050107,131400,104.44,104.45,104.44,104.45
USDJPY,20050107,131500,104.45,104.46,104.45,104.46
USDJPY,20050107,131600,104.45,104.45,104.45,104.45
USDJPY,20050107,131700,104.45,104.45,104.44,104.44
USDJPY,20050107,131800,104.44,104.44,104.44,104.44
USDJPY,20050107,131900,104.43,104.43,104.42,104.43
USDJPY,20050107,132000,104.42,104.44,104.40,104.40
USDJPY,20050107,132100,104.41,104.43,104.41,104.43
USDJPY,20050107,132200,104.44,104.44,104.44,104.44
USDJPY,20050107,132300,104.44,104.45,104.44,104.44
USDJPY,20050107,132400,104.43,104.44,104.43,104.43
USDJPY,20050107,132500,104.44,104.44,104.42,104.42
USDJPY,20050107,132600,104.43,104.43,104.42,104.43
USDJPY,20050107,132700,104.44,104.44,104.42,104.43
USDJPY,20050107,132800,104.42,104.42,104.42,104.42
USDJPY,20050107,132900,104.42,104.43,104.42,104.42
USDJPY,20050107,133000,104.41,104.41,104.40,104.41
USDJPY,20050107,133100,104.42,104.44,104.41,104.44
USDJPY,20050107,133200,104.43,104.44,104.43,104.44
USDJPY,20050107,133300,104.45,104.45,104.43,104.43
USDJPY,20050107,133400,104.44,104.44,104.44,104.44
USDJPY,20050107,133500,104.44,104.45,104.44,104.45
USDJPY,20050107,133600,104.47,104.47,104.47,104.47
USDJPY,20050107,133700,104.48,104.50,104.48,104.48
USDJPY,20050107,133800,104.47,104.48,104.47,104.48
USDJPY,20050107,133900,104.47,104.48,104.47,104.47
USDJPY,20050107,134000,104.48,104.48,104.48,104.48
USDJPY,20050107,134100,104.47,104.48,104.47,104.48
USDJPY,20050107,134200,104.47,104.47,104.46,104.46
USDJPY,20050107,134300,104.45,104.46,104.44,104.46
USDJPY,20050107,134400,104.47,104.47,104.44,104.44
USDJPY,20050107,134500,104.45,104.45,104.45,104.45
USDJPY,20050107,134600,104.46,104.46,104.45,104.45
USDJPY,20050107,134700,104.45,104.45,104.45,104.45
USDJPY,20050107,134800,104.46,104.46,104.46,104.46
USDJPY,20050107,134900,104.45,104.45,104.44,104.45
USDJPY,20050107,135000,104.44,104.45,104.44,104.45
USDJPY,20050107,135100,104.45,104.45,104.45,104.45
USDJPY,20050107,135200,104.46,104.46,104.44,104.44
USDJPY,20050107,135300,104.43,104.43,104.42,104.43
USDJPY,20050107,135400,104.42,104.44,104.42,104.44
USDJPY,20050107,135500,104.44,104.46,104.44,104.45
USDJPY,20050107,135600,104.46,104.46,104.46,104.46
USDJPY,20050107,135700,104.45,104.47,104.45,104.46
USDJPY,20050107,135800,104.45,104.45,104.44,104.45
USDJPY,20050107,135900,104.46,104.47,104.46,104.47
USDJPY,20050107,140000,104.48,104.51,104.48,104.51
USDJPY,20050107,140100,104.52,104.52,104.50,104.50
USDJPY,20050107,140200,104.51,104.52,104.50,104.50
USDJPY,20050107,140300,104.51,104.51,104.50,104.51
USDJPY,20050107,140400,104.52,104.54,104.52,104.54
USDJPY,20050107,140500,104.55,104.55,104.54,104.54
USDJPY,20050107,140600,104.53,104.56,104.53,104.56
USDJPY,20050107,140700,104.57,104.57,104.56,104.56
USDJPY,20050107,140800,104.56,104.56,104.55,104.55
USDJPY,20050107,140900,104.55,104.56,104.55,104.56
USDJPY,20050107,141000,104.55,104.57,104.55,104.57
USDJPY,20050107,141100,104.56,104.56,104.54,104.54
USDJPY,20050107,141200,104.55,104.55,104.54,104.55
USDJPY,20050107,141300,104.54,104.55,104.54,104.54
USDJPY,20050107,141400,104.55,104.55,104.55,104.55
USDJPY,20050107,141500,104.56,104.57,104.56,104.56
USDJPY,20050107,141600,104.57,104.61,104.57,104.61
USDJPY,20050107,141700,104.60,104.60,104.56,104.56
USDJPY,20050107,141800,104.55,104.56,104.55,104.55
USDJPY,20050107,141900,104.56,104.56,104.52,104.52
USDJPY,20050107,142000,104.51,104.53,104.51,104.53
USDJPY,20050107,142100,104.54,104.55,104.52,104.52
USDJPY,20050107,142200,104.53,104.55,104.53,104.55
USDJPY,20050107,142300,104.56,104.57,104.55,104.57
USDJPY,20050107,142400,104.58,104.58,104.56,104.58
USDJPY,20050107,142500,104.59,104.61,104.59,104.61
USDJPY,20050107,142600,104.62,104.62,104.61,104.61
USDJPY,20050107,142700,104.62,104.63,104.61,104.61
USDJPY,20050107,142800,104.60,104.60,104.59,104.60
USDJPY,20050107,142900,104.59,104.62,104.58,104.61
USDJPY,20050107,143000,104.60,104.61,104.57,104.60
USDJPY,20050107,143100,104.64,104.75,104.47,104.49
USDJPY,20050107,143200,104.47,104.47,104.39,104.43
USDJPY,20050107,143300,104.42,104.57,104.41,104.57
USDJPY,20050107,143400,104.58,104.58,104.45,104.45
USDJPY,20050107,143500,104.46,104.49,104.39,104.39
USDJPY,20050107,143600,104.38,104.38,104.33,104.33
USDJPY,20050107,143700,104.31,104.43,104.31,104.42
USDJPY,20050107,143800,104.39,104.47,104.39,104.47
USDJPY,20050107,143900,104.46,104.46,104.36,104.38
USDJPY,20050107,144000,104.39,104.39,104.34,104.35
USDJPY,20050107,144100,104.34,104.34,104.18,104.22
USDJPY,20050107,144200,104.17,104.17,104.11,104.14
USDJPY,20050107,144300,104.15,104.18,104.11,104.11
USDJPY,20050107,144400,104.12,104.20,104.12,104.19
USDJPY,20050107,144500,104.18,104.18,104.12,104.14
USDJPY,20050107,144600,104.15,104.20,104.15,104.18
USDJPY,20050107,144700,104.17,104.18,104.16,104.16
USDJPY,20050107,144800,104.14,104.18,104.14,104.18
USDJPY,20050107,144900,104.17,104.18,104.15,104.17
USDJPY,20050107,145000,104.16,104.16,104.12,104.12
USDJPY,20050107,145100,104.11,104.12,104.02,104.02
USDJPY,20050107,145200,104.01,104.04,103.96,103.96
USDJPY,20050107,145300,103.95,103.98,103.92,103.92
USDJPY,20050107,145400,103.91,104.04,103.90,104.04
USDJPY,20050107,145500,104.05,104.08,104.05,104.05
USDJPY,20050107,145600,104.06,104.10,104.05,104.10
USDJPY,20050107,145700,104.11,104.15,104.10,104.15
USDJPY,20050107,145800,104.14,104.14,104.13,104.13
USDJPY,20050107,145900,104.12,104.12,104.10,104.12
USDJPY,20050107,150000,104.11,104.14,104.10,104.14
USDJPY,20050107,150100,104.13,104.13,104.06,104.06
USDJPY,20050107,150200,104.07,104.13,104.07,104.13
USDJPY,20050107,150300,104.14,104.14,104.09,104.09
USDJPY,20050107,150400,104.10,104.10,104.05,104.05
USDJPY,20050107,150500,104.04,104.06,104.01,104.06
USDJPY,20050107,150600,104.05,104.06,104.02,104.02
USDJPY,20050107,150700,104.01,104.02,103.97,103.99
USDJPY,20050107,150800,103.97,104.00,103.97,104.00
USDJPY,20050107,150900,104.01,104.03,104.00,104.00
USDJPY,20050107,151000,103.99,104.04,103.99,104.03
USDJPY,20050107,151100,104.01,104.01,103.91,103.92
USDJPY,20050107,151200,103.93,103.99,103.93,103.98
USDJPY,20050107,151300,103.97,103.97,103.94,103.94
USDJPY,20050107,151400,103.95,103.95,103.86,103.88
USDJPY,20050107,151500,103.89,103.94,103.89,103.94
USDJPY,20050107,151600,103.93,103.94,103.88,103.89
USDJPY,20050107,151700,103.88,103.89,103.88,103.89
USDJPY,20050107,151800,103.88,103.88,103.85,103.85
USDJPY,20050107,151900,103.86,103.94,103.86,103.94
USDJPY,20050107,152000,103.92,103.92,103.91,103.91
USDJPY,20050107,152100,103.90,103.92,103.90,103.92
USDJPY,20050107,152200,103.93,103.96,103.93,103.95
USDJPY,20050107,152300,103.97,103.97,103.96,103.96
USDJPY,20050107,152400,103.95,103.95,103.93,103.93
USDJPY,20050107,152500,103.94,103.96,103.94,103.96
USDJPY,20050107,152600,103.97,103.97,103.94,103.95
USDJPY,20050107,152700,103.94,103.94,103.90,103.93
USDJPY,20050107,152800,103.92,103.92,103.91,103.91
USDJPY,20050107,152900,103.90,103.94,103.90,103.94
USDJPY,20050107,153000,103.93,103.95,103.91,103.95
USDJPY,20050107,153100,103.96,103.97,103.96,103.97
USDJPY,20050107,153200,103.98,103.98,103.95,103.95
USDJPY,20050107,153300,103.96,103.96,103.93,103.93
USDJPY,20050107,153400,103.94,103.94,103.94,103.94
USDJPY,20050107,153500,103.94,103.94,103.93,103.94
USDJPY,20050107,153600,103.95,103.95,103.92,103.93
USDJPY,20050107,153700,103.94,103.94,103.94,103.94
USDJPY,20050107,153800,103.95,103.96,103.94,103.94
USDJPY,20050107,153900,103.95,103.95,103.94,103.95
USDJPY,20050107,154000,103.96,103.99,103.95,103.95
USDJPY,20050107,154100,103.96,103.97,103.94,103.94
USDJPY,20050107,154200,103.95,103.98,103.94,103.97
USDJPY,20050107,154300,103.98,104.04,103.98,104.03
USDJPY,20050107,154400,104.02,104.02,104.01,104.01
USDJPY,20050107,154500,104.01,104.01,104.00,104.01
USDJPY,20050107,154600,104.00,104.01,103.99,104.01
USDJPY,20050107,154700,104.02,104.04,104.02,104.04
USDJPY,20050107,154800,104.03,104.04,104.00,104.04
USDJPY,20050107,154900,104.05,104.05,104.05,104.05
USDJPY,20050107,155000,104.04,104.06,104.04,104.06
USDJPY,20050107,155100,104.07,104.09,104.07,104.09
USDJPY,20050107,155200,104.08,104.08,104.05,104.05
USDJPY,20050107,155300,104.04,104.04,104.02,104.03
USDJPY,20050107,155400,104.04,104.06,104.04,104.05
USDJPY,20050107,155500,104.04,104.07,104.03,104.07
USDJPY,20050107,155600,104.08,104.08,104.06,104.06
USDJPY,20050107,155700,104.05,104.07,104.05,104.06
USDJPY,20050107,155800,104.05,104.05,104.02,104.03
USDJPY,20050107,155900,104.04,104.05,104.04,104.04
USDJPY,20050107,160000,104.03,104.06,104.03,104.05
USDJPY,20050107,160100,104.06,104.09,104.06,104.07
USDJPY,20050107,160200,104.06,104.08,104.06,104.08
USDJPY,20050107,160300,104.07,104.07,104.05,104.06
USDJPY,20050107,160400,104.05,104.08,104.05,104.08
USDJPY,20050107,160500,104.09,104.12,104.08,104.12
USDJPY,20050107,160600,104.13,104.14,104.11,104.11
USDJPY,20050107,160700,104.12,104.15,104.12,104.15
USDJPY,20050107,160800,104.16,104.22,104.16,104.22
USDJPY,20050107,160900,104.21,104.21,104.17,104.17
USDJPY,20050107,161000,104.16,104.18,104.16,104.18
USDJPY,20050107,161100,104.19,104.19,104.17,104.17
USDJPY,20050107,161200,104.16,104.16,104.11,104.13
USDJPY,20050107,161300,104.14,104.18,104.14,104.17
USDJPY,20050107,161400,104.16,104.25,104.16,104.25
USDJPY,20050107,161500,104.24,104.24,104.21,104.23
USDJPY,20050107,161600,104.24,104.25,104.22,104.23
USDJPY,20050107,161700,104.24,104.26,104.19,104.19
USDJPY,20050107,161800,104.18,104.18,104.13,104.14
USDJPY,20050107,161900,104.15,104.17,104.15,104.16
USDJPY,20050107,162000,104.17,104.24,104.17,104.21
USDJPY,20050107,162100,104.20,104.29,104.20,104.29
USDJPY,20050107,162200,104.30,104.38,104.29,104.38
USDJPY,20050107,162300,104.39,104.39,104.36,104.38
USDJPY,20050107,162400,104.39,104.39,104.31,104.34
USDJPY,20050107,162500,104.35,104.39,104.35,104.39
USDJPY,20050107,162600,104.38,104.40,104.35,104.40
USDJPY,20050107,162700,104.41,104.41,104.39,104.41
USDJPY,20050107,162800,104.42,104.44,104.39,104.40
USDJPY,20050107,162900,104.39,104.40,104.39,104.39
USDJPY,20050107,163000,104.38,104.38,104.32,104.32
USDJPY,20050107,163100,104.31,104.32,104.28,104.31
USDJPY,20050107,163200,104.30,104.32,104.28,104.29
USDJPY,20050107,163300,104.30,104.33,104.30,104.33
USDJPY,20050107,163400,104.32,104.33,104.32,104.33
USDJPY,20050107,163500,104.34,104.44,104.34,104.43
USDJPY,20050107,163600,104.42,104.45,104.40,104.45
USDJPY,20050107,163700,104.44,104.51,104.44,104.48
USDJPY,20050107,163800,104.49,104.53,104.49,104.53
USDJPY,20050107,163900,104.54,104.61,104.54,104.61
USDJPY,20050107,164000,104.62,104.66,104.61,104.66
USDJPY,20050107,164100,104.67,104.72,104.67,104.72
USDJPY,20050107,164200,104.73,104.73,104.68,104.68
USDJPY,20050107,164300,104.67,104.67,104.61,104.65
USDJPY,20050107,164400,104.66,104.72,104.66,104.72
USDJPY,20050107,164500,104.73,104.73,104.70,104.71
USDJPY,20050107,164600,104.72,104.76,104.71,104.71
USDJPY,20050107,164700,104.70,104.73,104.70,104.73
USDJPY,20050107,164800,104.72,104.72,104.67,104.67
USDJPY,20050107,164900,104.66,104.67,104.62,104.62
USDJPY,20050107,165000,104.63,104.64,104.62,104.62
USDJPY,20050107,165100,104.63,104.63,104.61,104.63
USDJPY,20050107,165200,104.64,104.67,104.64,104.66
USDJPY,20050107,165300,104.65,104.65,104.64,104.64
USDJPY,20050107,165400,104.65,104.67,104.65,104.67
USDJPY,20050107,165500,104.68,104.78,104.68,104.78
USDJPY,20050107,165600,104.79,104.80,104.76,104.80
USDJPY,20050107,165700,104.81,104.85,104.81,104.85
USDJPY,20050107,165800,104.84,104.84,104.81,104.82
USDJPY,20050107,165900,104.81,104.83,104.78,104.78
USDJPY,20050107,170000,104.79,104.82,104.78,104.82
USDJPY,20050107,170100,104.81,104.88,104.81,104.88
USDJPY,20050107,170200,104.86,104.86,104.78,104.78
USDJPY,20050107,170300,104.77,104.77,104.76,104.77
USDJPY,20050107,170400,104.78,104.78,104.73,104.73
USDJPY,20050107,170500,104.72,104.72,104.70,104.72
USDJPY,20050107,170600,104.73,104.75,104.73,104.73
USDJPY,20050107,170700,104.74,104.74,104.72,104.72
USDJPY,20050107,170800,104.73,104.73,104.69,104.70
USDJPY,20050107,170900,104.69,104.70,104.68,104.68
USDJPY,20050107,171000,104.67,104.68,104.64,104.66
USDJPY,20050107,171100,104.67,104.67,104.66,104.67
USDJPY,20050107,171200,104.68,104.69,104.67,104.67
USDJPY,20050107,171300,104.68,104.73,104.68,104.72
USDJPY,20050107,171400,104.71,104.71,104.69,104.69
USDJPY,20050107,171500,104.70,104.72,104.70,104.72
USDJPY,20050107,171600,104.71,104.71,104.70,104.70
USDJPY,20050107,171700,104.69,104.69,104.67,104.68
USDJPY,20050107,171800,104.69,104.71,104.69,104.71
USDJPY,20050107,171900,104.70,104.72,104.70,104.70
USDJPY,20050107,172000,104.71,104.71,104.70,104.71
USDJPY,20050107,172100,104.70,104.72,104.70,104.72
USDJPY,20050107,172200,104.70,104.72,104.70,104.70
USDJPY,20050107,172300,104.69,104.70,104.69,104.70
USDJPY,20050107,172400,104.69,104.71,104.69,104.71
USDJPY,20050107,172500,104.72,104.72,104.71,104.71
USDJPY,20050107,172600,104.72,104.72,104.71,104.71
USDJPY,20050107,172700,104.72,104.72,104.71,104.72
USDJPY,20050107,172800,104.71,104.72,104.71,104.72
USDJPY,20050107,172900,104.73,104.76,104.73,104.76
USDJPY,20050107,173000,104.75,104.76,104.75,104.75
USDJPY,20050107,173100,104.76,104.76,104.75,104.75
USDJPY,20050107,173200,104.76,104.78,104.76,104.78
USDJPY,20050107,173300,104.79,104.80,104.79,104.80
USDJPY,20050107,173400,104.79,104.83,104.79,104.83
USDJPY,20050107,173500,104.84,104.84,104.82,104.82
USDJPY,20050107,173600,104.83,104.83,104.83,104.83
USDJPY,20050107,173700,104.83,104.83,104.82,104.82
USDJPY,20050107,173800,104.83,104.83,104.83,104.83
USDJPY,20050107,173900,104.84,104.86,104.84,104.84
USDJPY,20050107,174000,104.83,104.83,104.82,104.83
USDJPY,20050107,174100,104.84,104.84,104.83,104.84
USDJPY,20050107,174200,104.83,104.86,104.83,104.86
USDJPY,20050107,174300,104.85,104.85,104.84,104.84
USDJPY,20050107,174400,104.85,104.86,104.85,104.86
USDJPY,20050107,174500,104.85,104.85,104.84,104.84
USDJPY,20050107,174600,104.83,104.83,104.82,104.83
USDJPY,20050107,174700,104.82,104.84,104.82,104.84
USDJPY,20050107,174800,104.86,104.86,104.83,104.83
USDJPY,20050107,174900,104.84,104.89,104.84,104.89
USDJPY,20050107,175000,104.90,104.91,104.90,104.91
USDJPY,20050107,175100,104.90,104.90,104.90,104.90
USDJPY,20050107,175200,104.91,104.92,104.91,104.92
USDJPY,20050107,175300,104.92,104.93,104.92,104.93
USDJPY,20050107,175400,104.94,104.94,104.93,104.93
USDJPY,20050107,175500,104.93,104.94,104.92,104.92
USDJPY,20050107,175600,104.91,104.93,104.90,104.93
USDJPY,20050107,175700,104.92,104.92,104.92,104.92
USDJPY,20050107,175800,104.92,104.92,104.92,104.92
USDJPY,20050107,175900,104.93,104.93,104.91,104.92
USDJPY,20050107,180000,104.93,104.95,104.93,104.94
USDJPY,20050107,180100,104.93,104.93,104.92,104.92
USDJPY,20050107,180200,104.91,104.92,104.90,104.92
USDJPY,20050107,180300,104.93,104.94,104.93,104.93
USDJPY,20050107,180400,104.94,104.94,104.94,104.94
USDJPY,20050107,180500,104.94,104.94,104.94,104.94
USDJPY,20050107,180600,104.94,104.94,104.94,104.94
USDJPY,20050107,180700,104.93,104.94,104.93,104.94
USDJPY,20050107,180800,104.95,104.96,104.95,104.96
USDJPY,20050107,180900,104.95,104.97,104.95,104.97
USDJPY,20050107,181000,104.98,105.01,104.98,105.01
USDJPY,20050107,181100,105.00,105.00,105.00,105.00
USDJPY,20050107,181200,105.01,105.02,105.00,105.00
USDJPY,20050107,181300,104.99,105.01,104.97,105.00
USDJPY,20050107,181400,105.01,105.03,105.01,105.03
USDJPY,20050107,181500,105.02,105.02,105.00,105.01
USDJPY,20050107,181700,105.01,105.01,104.99,104.99
USDJPY,20050107,181800,104.99,104.99,104.98,104.98
USDJPY,20050107,181900,104.97,104.97,104.96,104.97
USDJPY,20050107,182000,104.98,105.00,104.98,104.99
USDJPY,20050107,182100,104.98,104.99,104.97,104.97
USDJPY,20050107,182200,104.98,104.98,104.97,104.97
USDJPY,20050107,182300,104.98,104.98,104.97,104.97
USDJPY,20050107,182400,104.95,104.97,104.95,104.97
USDJPY,20050107,182500,104.97,104.98,104.97,104.98
USDJPY,20050107,182600,104.97,104.98,104.97,104.98
USDJPY,20050107,182700,104.99,105.00,104.99,105.00
USDJPY,20050107,182800,105.00,105.01,104.98,105.01
USDJPY,20050107,182900,105.02,105.02,105.00,105.00
USDJPY,20050107,183000,105.01,105.02,105.01,105.02
USDJPY,20050107,183100,105.03,105.03,105.00,105.01
USDJPY,20050107,183200,105.02,105.04,105.02,105.04
USDJPY,20050107,183300,105.05,105.05,105.04,105.05
USDJPY,20050107,183400,105.04,105.06,105.04,105.06
USDJPY,20050107,183500,105.07,105.09,105.07,105.07
USDJPY,20050107,183600,105.06,105.06,105.03,105.04
USDJPY,20050107,183700,105.03,105.03,105.03,105.03
USDJPY,20050107,183800,105.02,105.04,105.02,105.02
USDJPY,20050107,183900,105.03,105.03,105.00,105.01
USDJPY,20050107,184000,105.00,105.04,105.00,105.04
USDJPY,20050107,184100,105.05,105.06,105.04,105.04
USDJPY,20050107,184200,105.03,105.04,105.03,105.03
USDJPY,20050107,184300,105.02,105.03,105.02,105.03
USDJPY,20050107,184400,105.02,105.04,105.02,105.04
USDJPY,20050107,184500,105.06,105.06,105.04,105.05
USDJPY,20050107,184600,105.04,105.06,105.04,105.06
USDJPY,20050107,184700,105.06,105.06,105.06,105.06
USDJPY,20050107,184800,105.04,105.05,105.03,105.04
USDJPY,20050107,184900,105.05,105.06,105.05,105.06
USDJPY,20050107,185100,105.06,105.07,105.06,105.07
USDJPY,20050107,185200,105.06,105.07,105.06,105.06
USDJPY,20050107,185300,105.07,105.08,105.06,105.06
USDJPY,20050107,185400,105.06,105.06,105.06,105.06
USDJPY,20050107,185500,105.05,105.06,105.05,105.06
USDJPY,20050107,185600,105.07,105.11,105.07,105.11
USDJPY,20050107,185700,105.10,105.10,105.08,105.08
USDJPY,20050107,185800,105.09,105.09,105.04,105.04
USDJPY,20050107,185900,105.03,105.04,105.03,105.04
USDJPY,20050107,190000,105.03,105.05,105.03,105.05
USDJPY,20050107,190100,105.04,105.06,105.04,105.04
USDJPY,20050107,190200,105.05,105.06,105.00,105.00
USDJPY,20050107,190300,105.01,105.01,104.98,104.98
USDJPY,20050107,190400,105.00,105.00,104.98,105.00
USDJPY,20050107,190500,104.99,105.00,104.98,105.00
USDJPY,20050107,190600,104.99,105.00,104.99,105.00
USDJPY,20050107,190700,104.99,105.00,104.94,104.94
USDJPY,20050107,190800,104.93,104.94,104.89,104.89
USDJPY,20050107,190900,104.87,104.90,104.87,104.90
USDJPY,20050107,191000,104.89,104.89,104.85,104.85
USDJPY,20050107,191100,104.84,104.85,104.83,104.84
USDJPY,20050107,191200,104.85,104.86,104.85,104.85
USDJPY,20050107,191300,104.84,104.88,104.84,104.86
USDJPY,20050107,191400,104.86,104.86,104.86,104.86
USDJPY,20050107,191500,104.87,104.87,104.79,104.79
USDJPY,20050107,191600,104.77,104.79,104.75,104.75
USDJPY,20050107,191700,104.76,104.77,104.75,104.75
USDJPY,20050107,191800,104.74,104.74,104.67,104.67
USDJPY,20050107,191900,104.68,104.70,104.65,104.65
USDJPY,20050107,192000,104.66,104.72,104.66,104.72
USDJPY,20050107,192100,104.73,104.75,104.72,104.72
USDJPY,20050107,192200,104.71,104.72,104.65,104.66
USDJPY,20050107,192300,104.67,104.73,104.67,104.73
USDJPY,20050107,192400,104.74,104.75,104.74,104.75
USDJPY,20050107,192500,104.74,104.75,104.72,104.75
USDJPY,20050107,192600,104.74,104.74,104.73,104.73
USDJPY,20050107,192700,104.74,104.76,104.74,104.76
USDJPY,20050107,192800,104.75,104.76,104.75,104.76
USDJPY,20050107,192900,104.76,104.76,104.75,104.76
USDJPY,20050107,193000,104.75,104.75,104.75,104.75
USDJPY,20050107,193100,104.76,104.78,104.75,104.78
USDJPY,20050107,193200,104.77,104.78,104.77,104.78
USDJPY,20050107,193300,104.79,104.80,104.78,104.79
USDJPY,20050107,193400,104.78,104.79,104.78,104.78
USDJPY,20050107,193500,104.79,104.79,104.78,104.79
USDJPY,20050107,193600,104.79,104.79,104.79,104.79
USDJPY,20050107,193700,104.78,104.79,104.78,104.78
USDJPY,20050107,193800,104.77,104.77,104.76,104.77
USDJPY,20050107,193900,104.76,104.76,104.74,104.75
USDJPY,20050107,194000,104.76,104.76,104.75,104.76
USDJPY,20050107,194100,104.77,104.77,104.76,104.76
USDJPY,20050107,194200,104.75,104.75,104.73,104.73
USDJPY,20050107,194300,104.74,104.74,104.73,104.73
USDJPY,20050107,194400,104.74,104.75,104.74,104.74
USDJPY,20050107,194500,104.75,104.75,104.75,104.75
USDJPY,20050107,194600,104.75,104.75,104.71,104.71
USDJPY,20050107,194700,104.70,104.72,104.70,104.72
USDJPY,20050107,194800,104.73,104.73,104.73,104.73
USDJPY,20050107,194900,104.74,104.76,104.74,104.76
USDJPY,20050107,195000,104.76,104.76,104.76,104.76
USDJPY,20050107,195100,104.75,104.75,104.75,104.75
USDJPY,20050107,195200,104.75,104.75,104.74,104.74
USDJPY,20050107,195300,104.75,104.75,104.75,104.75
USDJPY,20050107,195400,104.75,104.75,104.75,104.75
USDJPY,20050107,195500,104.75,104.75,104.75,104.75
USDJPY,20050107,195600,104.76,104.76,104.75,104.75
USDJPY,20050107,195700,104.76,104.81,104.76,104.81
USDJPY,20050107,195800,104.82,104.82,104.81,104.81
USDJPY,20050107,195900,104.82,104.83,104.82,104.83
USDJPY,20050107,200000,104.83,104.83,104.83,104.83
USDJPY,20050107,200100,104.83,104.83,104.82,104.82
USDJPY,20050107,200200,104.83,104.83,104.82,104.82
USDJPY,20050107,200300,104.83,104.83,104.81,104.81
USDJPY,20050107,200400,104.82,104.82,104.81,104.81
USDJPY,20050107,200500,104.82,104.82,104.81,104.81
USDJPY,20050107,200600,104.82,104.83,104.81,104.81
USDJPY,20050107,200700,104.82,104.82,104.82,104.82
USDJPY,20050107,200800,104.84,104.84,104.84,104.84
USDJPY,20050107,200900,104.84,104.86,104.84,104.84
USDJPY,20050107,201000,104.86,104.86,104.86,104.86
USDJPY,20050107,201100,104.85,104.85,104.85,104.85
USDJPY,20050107,201200,104.83,104.85,104.83,104.84
USDJPY,20050107,201300,104.85,104.85,104.83,104.85
USDJPY,20050107,201400,104.86,104.86,104.86,104.86
USDJPY,20050107,201500,104.86,104.86,104.86,104.86
USDJPY,20050107,201600,104.86,104.86,104.85,104.85
USDJPY,20050107,201700,104.86,104.86,104.86,104.86
USDJPY,20050107,201800,104.86,104.86,104.86,104.86
USDJPY,20050107,201900,104.86,104.87,104.86,104.86
USDJPY,20050107,202000,104.85,104.86,104.85,104.85
USDJPY,20050107,202100,104.86,104.86,104.86,104.86
USDJPY,20050107,202200,104.86,104.86,104.86,104.86
USDJPY,20050107,202300,104.86,104.86,104.85,104.85
USDJPY,20050107,202400,104.86,104.86,104.85,104.86
USDJPY,20050107,202500,104.85,104.85,104.83,104.83
USDJPY,20050107,202600,104.82,104.82,104.81,104.81
USDJPY,20050107,202700,104.79,104.81,104.79,104.81
USDJPY,20050107,202800,104.82,104.83,104.82,104.83
USDJPY,20050107,202900,104.83,104.83,104.83,104.83
USDJPY,20050107,203000,104.83,104.83,104.83,104.83
USDJPY,20050107,203100,104.83,104.83,104.83,104.83
USDJPY,20050107,203200,104.82,104.82,104.81,104.81
USDJPY,20050107,203300,104.81,104.81,104.79,104.79
USDJPY,20050107,203400,104.79,104.79,104.79,104.79
USDJPY,20050107,203500,104.81,104.81,104.81,104.81
USDJPY,20050107,203600,104.81,104.81,104.81,104.81
USDJPY,20050107,203700,104.81,104.81,104.81,104.81
USDJPY,20050107,203800,104.81,104.81,104.79,104.79
USDJPY,20050107,203900,104.80,104.81,104.80,104.81
USDJPY,20050107,204000,104.80,104.81,104.80,104.81
USDJPY,20050107,204100,104.81,104.81,104.80,104.80
USDJPY,20050107,204200,104.81,104.83,104.81,104.83
USDJPY,20050107,204300,104.83,104.83,104.83,104.83
USDJPY,20050107,204400,104.82,104.82,104.81,104.81
USDJPY,20050107,204500,104.81,104.81,104.81,104.81
USDJPY,20050107,204600,104.81,104.81,104.81,104.81
USDJPY,20050107,204700,104.81,104.81,104.81,104.81
USDJPY,20050107,204800,104.81,104.81,104.79,104.79
USDJPY,20050107,204900,104.81,104.81,104.80,104.81
USDJPY,20050107,205000,104.79,104.81,104.79,104.81
USDJPY,20050107,205100,104.81,104.81,104.81,104.81
USDJPY,20050107,205200,104.81,104.81,104.81,104.81
USDJPY,20050107,205300,104.81,104.81,104.81,104.81
USDJPY,20050107,205400,104.81,104.81,104.81,104.81
USDJPY,20050107,205500,104.81,104.81,104.81,104.81
USDJPY,20050107,205600,104.81,104.81,104.81,104.81
USDJPY,20050107,205700,104.82,104.86,104.82,104.86
USDJPY,20050107,205800,104.87,104.89,104.87,104.87
USDJPY,20050107,205900,104.88,104.89,104.88,104.89
USDJPY,20050107,210000,104.90,104.92,104.90,104.92
USDJPY,20050107,210100,104.93,104.94,104.89,104.89
USDJPY,20050107,210200,104.88,104.88,104.88,104.88
USDJPY,20050107,210300,104.87,104.87,104.86,104.86
USDJPY,20050107,210400,104.86,104.86,104.86,104.86
USDJPY,20050107,210500,104.86,104.87,104.86,104.87
USDJPY,20050107,210600,104.88,104.88,104.87,104.88
USDJPY,20050107,210700,104.89,104.90,104.89,104.90
USDJPY,20050107,210800,104.89,104.90,104.89,104.90
USDJPY,20050107,211000,104.90,104.90,104.89,104.89
USDJPY,20050107,211100,104.89,104.91,104.89,104.91
USDJPY,20050107,211200,104.92,105.03,104.92,105.03
USDJPY,20050107,211300,105.02,105.02,105.00,105.02
USDJPY,20050107,211400,105.03,105.04,105.03,105.04
USDJPY,20050107,211500,105.03,105.03,105.01,105.01
USDJPY,20050107,211600,105.01,105.02,105.01,105.01
USDJPY,20050107,211700,105.00,105.00,104.99,104.99
USDJPY,20050107,211800,104.98,104.99,104.98,104.99
USDJPY,20050107,211900,104.98,104.98,104.97,104.97
USDJPY,20050107,212000,104.96,104.96,104.95,104.95
USDJPY,20050107,212100,104.94,104.94,104.94,104.94
USDJPY,20050107,212200,104.94,104.94,104.94,104.94
USDJPY,20050107,212300,104.93,104.93,104.92,104.92
USDJPY,20050107,212400,104.93,104.93,104.92,104.92
USDJPY,20050107,212500,104.93,104.93,104.91,104.91
USDJPY,20050107,212600,104.91,104.91,104.91,104.91
USDJPY,20050107,212700,104.90,104.92,104.88,104.88
USDJPY,20050107,212800,104.87,104.87,104.86,104.86
USDJPY,20050107,212900,104.86,104.86,104.86,104.86
USDJPY,20050107,213000,104.86,104.87,104.86,104.87
USDJPY,20050107,213100,104.87,104.87,104.87,104.87
USDJPY,20050107,213200,104.87,104.87,104.87,104.87
USDJPY,20050107,213300,104.87,104.87,104.87,104.87
USDJPY,20050107,213400,104.87,104.89,104.87,104.89
USDJPY,20050107,213500,104.88,104.88,104.87,104.88
USDJPY,20050107,213600,104.88,104.89,104.88,104.88
USDJPY,20050107,213700,104.88,104.88,104.87,104.87
USDJPY,20050107,213800,104.86,104.86,104.84,104.85
USDJPY,20050107,213900,104.86,104.86,104.86,104.86
USDJPY,20050107,214000,104.86,104.86,104.86,104.86
USDJPY,20050107,214100,104.86,104.86,104.85,104.85
USDJPY,20050107,214200,104.84,104.84,104.84,104.84
USDJPY,20050107,214300,104.84,104.84,104.84,104.84
USDJPY,20050107,214400,104.84,104.84,104.83,104.83
USDJPY,20050107,214500,104.83,104.83,104.83,104.83
USDJPY,20050107,214600,104.84,104.85,104.84,104.85
USDJPY,20050107,214700,104.85,104.85,104.85,104.85
USDJPY,20050107,214800,104.84,104.85,104.84,104.85
USDJPY,20050107,214900,104.85,104.85,104.84,104.84
USDJPY,20050107,215000,104.83,104.83,104.82,104.82
USDJPY,20050107,215100,104.81,104.81,104.81,104.81
USDJPY,20050107,215200,104.81,104.81,104.81,104.81
USDJPY,20050107,215300,104.81,104.81,104.81,104.81
USDJPY,20050107,215400,104.81,104.81,104.81,104.81
USDJPY,20050107,215500,104.82,104.82,104.81,104.81
USDJPY,20050107,215600,104.81,104.81,104.80,104.80
USDJPY,20050107,215700,104.80,104.81,104.80,104.81
USDJPY,20050107,215800,104.81,104.81,104.81,104.81
USDJPY,20050107,215900,104.81,104.81,104.81,104.81
USDJPY,20050107,220000,104.81,104.81,104.81,104.81
EURGBP,20050107,000100,0.7021,0.7021,0.7020,0.7020
EURGBP,20050107,000200,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,000300,0.7020,0.7021,0.7020,0.7020
EURGBP,20050107,000400,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,000500,0.7020,0.7021,0.7020,0.7021
EURGBP,20050107,000600,0.7020,0.7021,0.7020,0.7021
EURGBP,20050107,000700,0.7021,0.7021,0.7020,0.7020
EURGBP,20050107,000800,0.7021,0.7022,0.7021,0.7022
EURGBP,20050107,000900,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,001000,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,001100,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,001200,0.7021,0.7021,0.7020,0.7021
EURGBP,20050107,001300,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,001400,0.7020,0.7021,0.7020,0.7021
EURGBP,20050107,001500,0.7020,0.7021,0.7020,0.7021
EURGBP,20050107,001600,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,001700,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,001800,0.7022,0.7022,0.7021,0.7021
EURGBP,20050107,001900,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,002000,0.7022,0.7022,0.7021,0.7021
EURGBP,20050107,002100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,002200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,002300,0.7022,0.7023,0.7022,0.7022
EURGBP,20050107,002400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,002500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,002600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,002700,0.7024,0.7026,0.7024,0.7026
EURGBP,20050107,002800,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,002900,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,003000,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,003100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,003200,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,003300,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,003400,0.7020,0.7021,0.7020,0.7021
EURGBP,20050107,003500,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,003600,0.7021,0.7023,0.7021,0.7022
EURGBP,20050107,003700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,003800,0.7023,0.7024,0.7022,0.7024
EURGBP,20050107,003900,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,004000,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,004100,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,004200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,004300,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,004400,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,004500,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,004600,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,004700,0.7024,0.7025,0.7024,0.7024
EURGBP,20050107,004800,0.7024,0.7024,0.7023,0.7024
EURGBP,20050107,004900,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,005000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,005100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,005200,0.7023,0.7023,0.7022,0.7023
EURGBP,20050107,005300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,005400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,005500,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,005600,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,005700,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,005800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,005900,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,010000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,010100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,010200,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,010300,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,010400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,010500,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,010600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,010700,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,010800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,010900,0.7023,0.7024,0.7023,0.7023
EURGBP,20050107,011000,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,011100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,011200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,011300,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,011400,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,011500,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,011600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,011700,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,011800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,011900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,012000,0.7023,0.7024,0.7023,0.7023
EURGBP,20050107,012100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,012200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,012300,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,012400,0.7021,0.7021,0.7020,0.7020
EURGBP,20050107,012500,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,012600,0.7019,0.7019,0.7019,0.7019
EURGBP,20050107,012700,0.7019,0.7020,0.7018,0.7018
EURGBP,20050107,012800,0.7019,0.7019,0.7019,0.7019
EURGBP,20050107,012900,0.7019,0.7020,0.7019,0.7020
EURGBP,20050107,013000,0.7019,0.7020,0.7019,0.7020
EURGBP,20050107,013100,0.7019,0.7019,0.7018,0.7018
EURGBP,20050107,013200,0.7019,0.7019,0.7018,0.7018
EURGBP,20050107,013300,0.7018,0.7019,0.7018,0.7019
EURGBP,20050107,013400,0.7018,0.7020,0.7018,0.7020
EURGBP,20050107,013500,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,013600,0.7019,0.7019,0.7019,0.7019
EURGBP,20050107,013700,0.7019,0.7019,0.7019,0.7019
EURGBP,20050107,013800,0.7019,0.7019,0.7019,0.7019
EURGBP,20050107,013900,0.7019,0.7019,0.7018,0.7018
EURGBP,20050107,014000,0.7019,0.7019,0.7019,0.7019
EURGBP,20050107,014100,0.7019,0.7019,0.7019,0.7019
EURGBP,20050107,014200,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,014300,0.7019,0.7019,0.7019,0.7019
EURGBP,20050107,014400,0.7019,0.7019,0.7019,0.7019
EURGBP,20050107,014500,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,014600,0.7020,0.7020,0.7019,0.7020
EURGBP,20050107,014700,0.7019,0.7019,0.7019,0.7019
EURGBP,20050107,014800,0.7019,0.7020,0.7019,0.7019
EURGBP,20050107,014900,0.7019,0.7019,0.7019,0.7019
EURGBP,20050107,015000,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,015100,0.7020,0.7021,0.7020,0.7021
EURGBP,20050107,015200,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,015300,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,015400,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,015500,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,015600,0.7021,0.7021,0.7020,0.7020
EURGBP,20050107,015700,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,015800,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,015900,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,020000,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,020100,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,020200,0.7020,0.7021,0.7020,0.7021
EURGBP,20050107,020300,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,020400,0.7020,0.7021,0.7020,0.7021
EURGBP,20050107,020500,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,020600,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,020700,0.7020,0.7020,0.7019,0.7020
EURGBP,20050107,020800,0.7021,0.7021,0.7020,0.7020
EURGBP,20050107,020900,0.7020,0.7021,0.7020,0.7020
EURGBP,20050107,021000,0.7021,0.7021,0.7019,0.7019
EURGBP,20050107,021100,0.7020,0.7020,0.7019,0.7019
EURGBP,20050107,021200,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,021300,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,021400,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,021500,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,021600,0.7021,0.7021,0.7020,0.7020
EURGBP,20050107,021700,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,021800,0.7021,0.7023,0.7021,0.7023
EURGBP,20050107,021900,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,022000,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,022100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,022200,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,022300,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,022400,0.7021,0.7022,0.7021,0.7021
EURGBP,20050107,022500,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,022600,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,022700,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,022800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,022900,0.7021,0.7023,0.7021,0.7023
EURGBP,20050107,023000,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,023100,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,023200,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,023300,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,023400,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,023500,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,023600,0.7022,0.7023,0.7022,0.7022
EURGBP,20050107,023700,0.7023,0.7023,0.7022,0.7023
EURGBP,20050107,023800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,023900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,024000,0.7022,0.7023,0.7022,0.7022
EURGBP,20050107,024100,0.7021,0.7022,0.7021,0.7022
EURGBP,20050107,024200,0.7021,0.7022,0.7021,0.7022
EURGBP,20050107,024300,0.7021,0.7023,0.7021,0.7023
EURGBP,20050107,024400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,024500,0.7022,0.7023,0.7022,0.7022
EURGBP,20050107,024600,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,024700,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,024800,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,024900,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,025000,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,025100,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,025200,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,025300,0.7024,0.7026,0.7024,0.7026
EURGBP,20050107,025400,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,025500,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,025600,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,025700,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,025800,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,025900,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,030000,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,030100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,030200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,030300,0.7025,0.7025,0.7024,0.7025
EURGBP,20050107,030400,0.7024,0.7025,0.7024,0.7024
EURGBP,20050107,030500,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,030600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,030700,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,030800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,030900,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,031000,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,031100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,031200,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,031300,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,031400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,031500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,031600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,031700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,031800,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,031900,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,032000,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,032100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,032200,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,032300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,032400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,032500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,032600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,032700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,032800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,032900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,033000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,033100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,033200,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,033300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,033400,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,033500,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,033600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,033700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,033800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,033900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,034000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,034100,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,034200,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,034300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,034400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,034500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,034600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,034700,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,034800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,034900,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,035000,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,035100,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,035200,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,035300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,035400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,035500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,035600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,035700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,035800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,035900,0.7022,0.7023,0.7022,0.7022
EURGBP,20050107,040000,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,040100,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,040200,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,040300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,040400,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,040500,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,040600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,040700,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,040800,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,040900,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,041000,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,041200,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,041300,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,041400,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,041500,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,041600,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,041700,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,041800,0.7025,0.7027,0.7025,0.7027
EURGBP,20050107,041900,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,042000,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,042100,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,042200,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,042300,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,042400,0.7027,0.7028,0.7027,0.7028
EURGBP,20050107,042500,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,042600,0.7028,0.7028,0.7027,0.7027
EURGBP,20050107,042700,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,042800,0.7028,0.7028,0.7027,0.7027
EURGBP,20050107,042900,0.7028,0.7028,0.7027,0.7027
EURGBP,20050107,043000,0.7027,0.7028,0.7027,0.7028
EURGBP,20050107,043100,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,043200,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,043300,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,043400,0.7027,0.7028,0.7027,0.7028
EURGBP,20050107,043500,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,043600,0.7028,0.7028,0.7027,0.7027
EURGBP,20050107,043700,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,043800,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,043900,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,044000,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,044100,0.7027,0.7028,0.7027,0.7028
EURGBP,20050107,044200,0.7027,0.7028,0.7027,0.7027
EURGBP,20050107,044300,0.7028,0.7028,0.7026,0.7026
EURGBP,20050107,044400,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,044500,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,044600,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,044700,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,044800,0.7024,0.7025,0.7024,0.7024
EURGBP,20050107,045000,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,045100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,045200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,045300,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,045400,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,045500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,045600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,045700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,045800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,045900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,050000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,050100,0.7024,0.7024,0.7023,0.7024
EURGBP,20050107,050200,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,050300,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,050400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,050500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,050600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,050800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,050900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,051000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,051100,0.7023,0.7024,0.7023,0.7023
EURGBP,20050107,051200,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,051300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,051400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,051500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,051600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,051700,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,051800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,051900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,052000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,052100,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,052200,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,052300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,052400,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,052500,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,052600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,052700,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,052800,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,052900,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,053000,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,053100,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,053200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,053300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,053400,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,053500,0.7024,0.7025,0.7024,0.7024
EURGBP,20050107,053600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,053800,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,053900,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,054000,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,054100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,054200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,054300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,054400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,054500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,054600,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,054700,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,054800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,054900,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,055000,0.7022,0.7022,0.7021,0.7022
EURGBP,20050107,055100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,055200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,055300,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,055400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,055500,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,055600,0.7022,0.7023,0.7021,0.7021
EURGBP,20050107,055700,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,055800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,055900,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,060000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,060100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,060200,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,060300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,060400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,060500,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,060600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,060700,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,060800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,060900,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,061000,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,061100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,061200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,061300,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,061400,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,061500,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,061600,0.7022,0.7022,0.7021,0.7022
EURGBP,20050107,061700,0.7022,0.7022,0.7021,0.7021
EURGBP,20050107,061800,0.7022,0.7022,0.7021,0.7021
EURGBP,20050107,061900,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,062000,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,062100,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,062200,0.7022,0.7022,0.7021,0.7022
EURGBP,20050107,062300,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,062400,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,062500,0.7022,0.7022,0.7021,0.7021
EURGBP,20050107,062600,0.7022,0.7022,0.7021,0.7021
EURGBP,20050107,062700,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,062800,0.7022,0.7022,0.7021,0.7021
EURGBP,20050107,062900,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,063000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,063100,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,063200,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,063300,0.7024,0.7024,0.7023,0.7024
EURGBP,20050107,063400,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,063500,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,063600,0.7024,0.7027,0.7024,0.7024
EURGBP,20050107,063700,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,063800,0.7024,0.7025,0.7024,0.7024
EURGBP,20050107,063900,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,064000,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,064100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,064200,0.7025,0.7025,0.7024,0.7025
EURGBP,20050107,064300,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,064400,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,064500,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,064600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,064700,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,064800,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,064900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,065000,0.7023,0.7024,0.7023,0.7023
EURGBP,20050107,065100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,065200,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,065300,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,065400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,065500,0.7024,0.7024,0.7023,0.7024
EURGBP,20050107,065600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,065700,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,065800,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,065900,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,070000,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,070100,0.7024,0.7024,0.7023,0.7024
EURGBP,20050107,070200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,070300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,070400,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,070500,0.7025,0.7025,0.7024,0.7025
EURGBP,20050107,070600,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,070700,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,070800,0.7025,0.7025,0.7024,0.7025
EURGBP,20050107,070900,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,071000,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,071100,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,071200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,071300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,071400,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,071500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,071600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,071700,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,071800,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,071900,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,072000,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,072100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,072200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,072300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,072400,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,072500,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,072600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,072700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,072800,0.7023,0.7025,0.7023,0.7024
EURGBP,20050107,072900,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,073000,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,073100,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,073200,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,073300,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,073400,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,073500,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,073600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,073700,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,073800,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,073900,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,074000,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,074100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,074200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,074300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,074400,0.7024,0.7025,0.7023,0.7023
EURGBP,20050107,074500,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,074600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,074700,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,074800,0.7025,0.7025,0.7023,0.7023
EURGBP,20050107,074900,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,075000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,075100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,075200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,075300,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,075400,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,075500,0.7020,0.7021,0.7020,0.7021
EURGBP,20050107,075600,0.7020,0.7021,0.7020,0.7020
EURGBP,20050107,075700,0.7019,0.7019,0.7019,0.7019
EURGBP,20050107,075800,0.7019,0.7019,0.7018,0.7018
EURGBP,20050107,075900,0.7017,0.7017,0.7017,0.7017
EURGBP,20050107,080000,0.7017,0.7017,0.7017,0.7017
EURGBP,20050107,080100,0.7018,0.7019,0.7018,0.7018
EURGBP,20050107,080200,0.7019,0.7019,0.7018,0.7018
EURGBP,20050107,080300,0.7019,0.7020,0.7019,0.7019
EURGBP,20050107,080400,0.7018,0.7020,0.7018,0.7020
EURGBP,20050107,080600,0.7020,0.7020,0.7019,0.7020
EURGBP,20050107,080700,0.7020,0.7021,0.7020,0.7021
EURGBP,20050107,080800,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,080900,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,081000,0.7020,0.7021,0.7020,0.7020
EURGBP,20050107,081100,0.7020,0.7020,0.7020,0.7020
EURGBP,20050107,081200,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,081300,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,081400,0.7021,0.7021,0.7020,0.7021
EURGBP,20050107,081500,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,081600,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,081700,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,081800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,081900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,082000,0.7023,0.7025,0.7023,0.7025
EURGBP,20050107,082100,0.7026,0.7026,0.7024,0.7024
EURGBP,20050107,082200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,082300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,082400,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,082500,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,082600,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,082700,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,082800,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,082900,0.7026,0.7026,0.7025,0.7026
EURGBP,20050107,083000,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,083200,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,083300,0.7026,0.7026,0.7025,0.7026
EURGBP,20050107,083400,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,083500,0.7025,0.7027,0.7025,0.7027
EURGBP,20050107,083600,0.7028,0.7028,0.7026,0.7027
EURGBP,20050107,083700,0.7028,0.7030,0.7028,0.7030
EURGBP,20050107,083800,0.7031,0.7031,0.7028,0.7028
EURGBP,20050107,083900,0.7029,0.7029,0.7027,0.7028
EURGBP,20050107,084000,0.7027,0.7028,0.7026,0.7027
EURGBP,20050107,084100,0.7027,0.7027,0.7026,0.7027
EURGBP,20050107,084200,0.7026,0.7028,0.7026,0.7027
EURGBP,20050107,084300,0.7026,0.7027,0.7026,0.7027
EURGBP,20050107,084400,0.7028,0.7028,0.7027,0.7028
EURGBP,20050107,084500,0.7029,0.7029,0.7028,0.7028
EURGBP,20050107,084600,0.7028,0.7029,0.7028,0.7029
EURGBP,20050107,084700,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,084800,0.7028,0.7029,0.7028,0.7029
EURGBP,20050107,084900,0.7028,0.7029,0.7028,0.7028
EURGBP,20050107,085000,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,085100,0.7028,0.7029,0.7028,0.7029
EURGBP,20050107,085200,0.7028,0.7029,0.7028,0.7029
EURGBP,20050107,085300,0.7029,0.7029,0.7029,0.7029
EURGBP,20050107,085400,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,085500,0.7028,0.7029,0.7028,0.7028
EURGBP,20050107,085600,0.7029,0.7029,0.7028,0.7028
EURGBP,20050107,085700,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,085800,0.7027,0.7027,0.7026,0.7027
EURGBP,20050107,085900,0.7026,0.7026,0.7024,0.7024
EURGBP,20050107,090000,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,090100,0.7023,0.7023,0.7015,0.7016
EURGBP,20050107,090200,0.7017,0.7019,0.7016,0.7016
EURGBP,20050107,090300,0.7017,0.7019,0.7016,0.7018
EURGBP,20050107,090400,0.7019,0.7019,0.7018,0.7018
EURGBP,20050107,090500,0.7019,0.7019,0.7017,0.7017
EURGBP,20050107,090600,0.7017,0.7017,0.7017,0.7017
EURGBP,20050107,090700,0.7018,0.7019,0.7018,0.7018
EURGBP,20050107,090800,0.7019,0.7020,0.7019,0.7019
EURGBP,20050107,090900,0.7019,0.7020,0.7019,0.7020
EURGBP,20050107,091000,0.7019,0.7020,0.7019,0.7020
EURGBP,20050107,091100,0.7019,0.7021,0.7019,0.7021
EURGBP,20050107,091200,0.7020,0.7021,0.7020,0.7020
EURGBP,20050107,091300,0.7021,0.7021,0.7020,0.7020
EURGBP,20050107,091400,0.7021,0.7021,0.7020,0.7021
EURGBP,20050107,091500,0.7020,0.7021,0.7020,0.7020
EURGBP,20050107,091600,0.7021,0.7021,0.7021,0.7021
EURGBP,20050107,091700,0.7022,0.7024,0.7022,0.7024
EURGBP,20050107,091800,0.7023,0.7024,0.7023,0.7023
EURGBP,20050107,091900,0.7024,0.7025,0.7023,0.7023
EURGBP,20050107,092000,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,092100,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,092200,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,092300,0.7022,0.7022,0.7021,0.7021
EURGBP,20050107,092400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,092500,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,092600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,092700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,092800,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,092900,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,093000,0.7027,0.7027,0.7025,0.7025
EURGBP,20050107,093100,0.7026,0.7026,0.7025,0.7026
EURGBP,20050107,093200,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,093300,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,093400,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,093500,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,093600,0.7027,0.7027,0.7026,0.7027
EURGBP,20050107,093700,0.7026,0.7027,0.7026,0.7026
EURGBP,20050107,093800,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,093900,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,094000,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,094100,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,094200,0.7026,0.7026,0.7025,0.7026
EURGBP,20050107,094300,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,094400,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,094500,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,094600,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,094700,0.7025,0.7025,0.7024,0.7025
EURGBP,20050107,094800,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,094900,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,095000,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,095100,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,095200,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,095300,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,095400,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,095500,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,095600,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,095700,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,095800,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,095900,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,100000,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,100100,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,100200,0.7026,0.7027,0.7024,0.7024
EURGBP,20050107,100300,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,100400,0.7025,0.7025,0.7024,0.7025
EURGBP,20050107,100500,0.7024,0.7025,0.7024,0.7024
EURGBP,20050107,100600,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,100700,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,100800,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,100900,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,101000,0.7026,0.7026,0.7024,0.7024
EURGBP,20050107,101100,0.7023,0.7024,0.7023,0.7023
EURGBP,20050107,101200,0.7024,0.7026,0.7023,0.7026
EURGBP,20050107,101300,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,101400,0.7025,0.7026,0.7024,0.7024
EURGBP,20050107,101500,0.7024,0.7024,0.7023,0.7024
EURGBP,20050107,101600,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,101700,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,101800,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,101900,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,102000,0.7026,0.7026,0.7025,0.7026
EURGBP,20050107,102100,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,102200,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,102300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,102400,0.7024,0.7025,0.7024,0.7024
EURGBP,20050107,102500,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,102600,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,102700,0.7025,0.7025,0.7024,0.7025
EURGBP,20050107,102800,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,102900,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,103000,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,103100,0.7026,0.7026,0.7025,0.7026
EURGBP,20050107,103200,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,103300,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,103400,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,103500,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,103600,0.7026,0.7026,0.7024,0.7024
EURGBP,20050107,103700,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,103800,0.7025,0.7025,0.7024,0.7025
EURGBP,20050107,103900,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,104000,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,104100,0.7025,0.7025,0.7024,0.7025
EURGBP,20050107,104200,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,104300,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,104400,0.7024,0.7025,0.7024,0.7024
EURGBP,20050107,104500,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,104600,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,104700,0.7026,0.7026,0.7025,0.7026
EURGBP,20050107,104800,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,104900,0.7027,0.7030,0.7026,0.7030
EURGBP,20050107,105000,0.7029,0.7030,0.7029,0.7030
EURGBP,20050107,105100,0.7030,0.7030,0.7029,0.7029
EURGBP,20050107,105200,0.7030,0.7030,0.7028,0.7028
EURGBP,20050107,105300,0.7027,0.7028,0.7027,0.7028
EURGBP,20050107,105500,0.7028,0.7029,0.7028,0.7029
EURGBP,20050107,105600,0.7030,0.7030,0.7030,0.7030
EURGBP,20050107,105700,0.7030,0.7030,0.7030,0.7030
EURGBP,20050107,105800,0.7030,0.7030,0.7029,0.7029
EURGBP,20050107,105900,0.7030,0.7030,0.7029,0.7029
EURGBP,20050107,110000,0.7029,0.7029,0.7028,0.7028
EURGBP,20050107,110100,0.7028,0.7029,0.7028,0.7028
EURGBP,20050107,110200,0.7029,0.7029,0.7028,0.7028
EURGBP,20050107,110300,0.7027,0.7028,0.7027,0.7028
EURGBP,20050107,110400,0.7028,0.7028,0.7027,0.7027
EURGBP,20050107,110500,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,110600,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,110700,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,110800,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,110900,0.7026,0.7027,0.7026,0.7026
EURGBP,20050107,111000,0.7027,0.7028,0.7026,0.7027
EURGBP,20050107,111100,0.7028,0.7028,0.7027,0.7028
EURGBP,20050107,111200,0.7027,0.7028,0.7027,0.7028
EURGBP,20050107,111300,0.7029,0.7029,0.7029,0.7029
EURGBP,20050107,111400,0.7029,0.7029,0.7028,0.7029
EURGBP,20050107,111500,0.7029,0.7030,0.7029,0.7030
EURGBP,20050107,111600,0.7031,0.7031,0.7031,0.7031
EURGBP,20050107,111700,0.7030,0.7031,0.7030,0.7031
EURGBP,20050107,111800,0.7030,0.7031,0.7030,0.7031
EURGBP,20050107,111900,0.7032,0.7032,0.7031,0.7032
EURGBP,20050107,112000,0.7031,0.7032,0.7031,0.7032
EURGBP,20050107,112100,0.7032,0.7033,0.7032,0.7032
EURGBP,20050107,112200,0.7031,0.7032,0.7031,0.7031
EURGBP,20050107,112300,0.7032,0.7033,0.7031,0.7032
EURGBP,20050107,112400,0.7033,0.7033,0.7029,0.7029
EURGBP,20050107,112500,0.7029,0.7029,0.7029,0.7029
EURGBP,20050107,112600,0.7028,0.7029,0.7028,0.7029
EURGBP,20050107,112700,0.7029,0.7030,0.7029,0.7029
EURGBP,20050107,112800,0.7030,0.7031,0.7030,0.7030
EURGBP,20050107,112900,0.7030,0.7030,0.7030,0.7030
EURGBP,20050107,113000,0.7029,0.7030,0.7029,0.7029
EURGBP,20050107,113100,0.7030,0.7030,0.7029,0.7029
EURGBP,20050107,113200,0.7030,0.7030,0.7029,0.7029
EURGBP,20050107,113300,0.7028,0.7029,0.7028,0.7029
EURGBP,20050107,113400,0.7028,0.7029,0.7028,0.7028
EURGBP,20050107,113500,0.7027,0.7028,0.7027,0.7027
EURGBP,20050107,113600,0.7028,0.7028,0.7027,0.7027
EURGBP,20050107,113700,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,113800,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,113900,0.7028,0.7028,0.7027,0.7028
EURGBP,20050107,114000,0.7027,0.7028,0.7027,0.7028
EURGBP,20050107,114100,0.7027,0.7028,0.7027,0.7027
EURGBP,20050107,114200,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,114300,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,114400,0.7026,0.7027,0.7026,0.7026
EURGBP,20050107,114500,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,114600,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,114700,0.7029,0.7029,0.7028,0.7029
EURGBP,20050107,114800,0.7028,0.7029,0.7028,0.7028
EURGBP,20050107,114900,0.7029,0.7029,0.7028,0.7028
EURGBP,20050107,115000,0.7029,0.7029,0.7028,0.7028
EURGBP,20050107,115100,0.7028,0.7028,0.7027,0.7027
EURGBP,20050107,115200,0.7026,0.7027,0.7026,0.7027
EURGBP,20050107,115300,0.7028,0.7028,0.7027,0.7027
EURGBP,20050107,115400,0.7028,0.7028,0.7027,0.7027
EURGBP,20050107,115500,0.7028,0.7028,0.7026,0.7026
EURGBP,20050107,115600,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,115700,0.7026,0.7026,0.7025,0.7026
EURGBP,20050107,115800,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,115900,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,120000,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,120100,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,120200,0.7024,0.7025,0.7024,0.7024
EURGBP,20050107,120300,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,120400,0.7025,0.7026,0.7024,0.7025
EURGBP,20050107,120500,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,120600,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,120700,0.7025,0.7027,0.7025,0.7027
EURGBP,20050107,120800,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,120900,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,121000,0.7029,0.7030,0.7028,0.7029
EURGBP,20050107,121100,0.7030,0.7030,0.7028,0.7028
EURGBP,20050107,121200,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,121300,0.7029,0.7029,0.7028,0.7028
EURGBP,20050107,121400,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,121500,0.7028,0.7028,0.7027,0.7027
EURGBP,20050107,121600,0.7026,0.7027,0.7026,0.7026
EURGBP,20050107,121700,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,121800,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,121900,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,122000,0.7027,0.7027,0.7026,0.7027
EURGBP,20050107,122100,0.7026,0.7027,0.7026,0.7027
EURGBP,20050107,122200,0.7027,0.7027,0.7025,0.7025
EURGBP,20050107,122300,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,122400,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,122500,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,122600,0.7026,0.7026,0.7025,0.7026
EURGBP,20050107,122700,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,122800,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,122900,0.7025,0.7025,0.7024,0.7025
EURGBP,20050107,123000,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,123100,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,123200,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,123300,0.7024,0.7025,0.7024,0.7024
EURGBP,20050107,123400,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,123500,0.7024,0.7025,0.7023,0.7025
EURGBP,20050107,123600,0.7026,0.7026,0.7022,0.7022
EURGBP,20050107,123700,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,123800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,123900,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,124000,0.7023,0.7023,0.7022,0.7023
EURGBP,20050107,124100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,124200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,124300,0.7021,0.7022,0.7021,0.7022
EURGBP,20050107,124400,0.7022,0.7022,0.7021,0.7021
EURGBP,20050107,124500,0.7022,0.7022,0.7021,0.7021
EURGBP,20050107,124600,0.7022,0.7022,0.7021,0.7021
EURGBP,20050107,124700,0.7022,0.7022,0.7021,0.7021
EURGBP,20050107,124800,0.7022,0.7022,0.7021,0.7022
EURGBP,20050107,124900,0.7023,0.7023,0.7022,0.7023
EURGBP,20050107,125000,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,125100,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,125200,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,125300,0.7026,0.7026,0.7025,0.7026
EURGBP,20050107,125400,0.7026,0.7027,0.7026,0.7027
EURGBP,20050107,125500,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,125600,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,125700,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,125800,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,125900,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,130000,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,130100,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,130200,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,130300,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,130400,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,130500,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,130600,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,130700,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,130800,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,130900,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,131000,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,131100,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,131200,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,131300,0.7025,0.7026,0.7024,0.7024
EURGBP,20050107,131400,0.7025,0.7025,0.7023,0.7024
EURGBP,20050107,131500,0.7025,0.7025,0.7024,0.7025
EURGBP,20050107,131600,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,131700,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,131800,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,131900,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,132000,0.7026,0.7027,0.7025,0.7027
EURGBP,20050107,132100,0.7026,0.7027,0.7026,0.7026
EURGBP,20050107,132200,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,132300,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,132400,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,132500,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,132600,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,132700,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,132800,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,132900,0.7026,0.7027,0.7026,0.7027
EURGBP,20050107,133000,0.7027,0.7027,0.7027,0.7027
EURGBP,20050107,133100,0.7028,0.7028,0.7028,0.7028
EURGBP,20050107,133200,0.7027,0.7028,0.7027,0.7028
EURGBP,20050107,133300,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,133400,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,133500,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,133600,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,133700,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,133800,0.7025,0.7025,0.7024,0.7025
EURGBP,20050107,133900,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,134000,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,134100,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,134200,0.7026,0.7026,0.7026,0.7026
EURGBP,20050107,134300,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,134400,0.7026,0.7026,0.7025,0.7025
EURGBP,20050107,134500,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,134600,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,134700,0.7025,0.7025,0.7024,0.7024
EURGBP,20050107,134800,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,134900,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,135000,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,135100,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,135200,0.7025,0.7025,0.7023,0.7023
EURGBP,20050107,135300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,135400,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,135500,0.7024,0.7025,0.7024,0.7025
EURGBP,20050107,135600,0.7024,0.7024,0.7023,0.7024
EURGBP,20050107,135700,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,135800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,135900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,140000,0.7024,0.7024,0.7022,0.7023
EURGBP,20050107,140100,0.7024,0.7024,0.7023,0.7024
EURGBP,20050107,140200,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,140300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,140400,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,140500,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,140600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050107,140700,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,140800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050107,140900,0.7021,0.7024,0.7021,0.7024
EURGBP,20050107,141000,0.7024,0.7024,0.7024,0.7024
EURGBP,20050107,141100,0.7023,0.7025,0.7023,0.7025
EURGBP,20050107,141200,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,141300,0.7025,0.7026,0.7025,0.7026
EURGBP,20050107,141400,0.7025,0.7025,0.7025,0.7025
EURGBP,20050107,141500,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,141600,0.7026,0.7028,0.7025,0.7028
EURGBP,20050107,141700,0.7027,0.7027,0.7026,0.7026
EURGBP,20050107,141800,0.7025,0.7026,0.7024,0.7024
EURGBP,20050107,141900,0.7023,0.7023,0.7020,0.7020
EURGBP,20050107,142000,0.7019,0.7019,0.7017,0.7017
EURGBP,20050107,142100,0.7016,0.7018,0.7015,0.7018
EURGBP,20050107,142200,0.7017,0.7018,0.7017,0.7018
EURGBP,20050107,142300,0.7019,0.7020,0.7019,0.7020
EURGBP,20050107,142400,0.7019,0.7020,0.7019,0.7020
EURGBP,20050107,142500,0.7019,0.7025,0.7019,0.7025
EURGBP,20050107,142600,0.7024,0.7026,0.7024,0.7026
EURGBP,20050107,142700,0.7025,0.7026,0.7025,0.7025
EURGBP,20050107,142800,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,142900,0.7022,0.7024,0.7022,0.7022
EURGBP,20050107,143000,0.7021,0.7022,0.7019,0.7019
EURGBP,20050107,143100,0.7017,0.7028,0.7017,0.7028
EURGBP,20050107,143200,0.7029,0.7030,0.7025,0.7027
EURGBP,20050107,143300,0.7026,0.7027,0.7025,0.7026
EURGBP,20050107,143400,0.7027,0.7027,0.7019,0.7019
EURGBP,20050107,143500,0.7018,0.7022,0.7018,0.7022
EURGBP,20050107,143600,0.7021,0.7024,0.7021,0.7023
EURGBP,20050107,143700,0.7022,0.7023,0.7020,0.7020
EURGBP,20050107,143800,0.7021,0.7023,0.7021,0.7023
EURGBP,20050107,143900,0.7022,0.7023,0.7022,0.7023
EURGBP,20050107,144000,0.7024,0.7024,0.7023,0.7024
EURGBP,20050107,144100,0.7025,0.7025,0.7023,0.7024
EURGBP,20050107,144200,0.7025,0.7025,0.7023,0.7023
EURGBP,20050107,144300,0.7024,0.7024,0.7022,0.7024
EURGBP,20050107,144400,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,144500,0.7023,0.7024,0.7023,0.7024
EURGBP,20050107,144600,0.7024,0.7024,0.7023,0.7023
EURGBP,20050107,144700,0.7022,0.7023,0.7021,0.7022
EURGBP,20050107,144800,0.7023,0.7023,0.7022,0.7023
EURGBP,20050107,144900,0.7024,0.7024,0.7021,0.7022
EURGBP,20050107,145000,0.7023,0.7023,0.7022,0.7022
EURGBP,20050107,145100,0.7021,0.7021,0.7018,0.7018
EURGBP,20050107,145200,0.7019,0.7019,0.7016,0.7018
EURGBP,20050107,145300,0.7017,0.7019,0.7016,0.7019
EURGBP,20050107,145400,0.7018,0.7018,0.7014,0.7014
EURGBP,20050107,145500,0.7015,0.7016,0.7014,0.7014
EURGBP,20050107,145600,0.7015,0.7016,0.7014,0.7014
EURGBP,20050107,145700,0.7013,0.7015,0.7013,0.7015
EURGBP,20050107,145800,0.7014,0.7016,0.7014,0.7015
EURGBP,20050107,145900,0.7014,0.7016,0.7014,0.7014
EURGBP,20050107,150000,0.7015,0.7015,0.7014,0.7014
EURGBP,20050107,150100,0.7014,0.7014,0.7014,0.7014
EURGBP,20050107,150200,0.7013,0.7014,0.7013,0.7013
EURGBP,20050107,150300,0.7014,0.7015,0.7014,0.7015
EURGBP,20050107,150400,0.7016,0.7016,0.7016,0.7016
EURGBP,20050107,150500,0.7017,0.7019,0.7017,0.7017
EURGBP,20050107,150600,0.7016,0.7017,0.7016,0.7016
EURGBP,20050107,150700,0.7015,0.7016,0.7015,0.7016
EURGBP,20050107,150800,0.7015,0.7015,0.7012,0.7014
EURGBP,20050107,150900,0.7015,0.7016,0.7014,0.7016
EURGBP,20050107,151000,0.7015,0.7016,0.7012,0.7013
EURGBP,20050107,151100,0.7012,0.7014,0.7012,0.7013
EURGBP,20050107,151200,0.7014,0.7014,0.7013,0.7013
EURGBP,20050107,151300,0.7014,0.7015,0.7014,0.7015
EURGBP,20050107,151400,0.7016,0.7016,0.7015,0.7015
EURGBP,20050107,151500,0.7014,0.7015,0.7010,0.7010
EURGBP,20050107,151600,0.7009,0.7011,0.7009,0.7010
EURGBP,20050107,151700,0.7011,0.7011,0.7010,0.7010
EURGBP,20050107,151800,0.7011,0.7011,0.7010,0.7011
EURGBP,20050107,151900,0.7010,0.7010,0.7006,0.7007
EURGBP,20050107,152000,0.7006,0.7009,0.7006,0.7009
EURGBP,20050107,152100,0.7010,0.7010,0.7008,0.7008
EURGBP,20050107,152200,0.7007,0.7008,0.7007,0.7007
EURGBP,20050107,152300,0.7008,0.7009,0.7008,0.7009
EURGBP,20050107,152400,0.7008,0.7011,0.7008,0.7010
EURGBP,20050107,152500,0.7009,0.7010,0.7009,0.7010
EURGBP,20050107,152600,0.7009,0.7012,0.7009,0.7012
EURGBP,20050107,152700,0.7013,0.7013,0.7011,0.7011
EURGBP,20050107,152800,0.7012,0.7012,0.7012,0.7012
EURGBP,20050107,152900,0.7011,0.7011,0.7009,0.7009
EURGBP,20050107,153000,0.7010,0.7010,0.7007,0.7007
EURGBP,20050107,153100,0.7008,0.7008,0.7007,0.7008
EURGBP,20050107,153200,0.7009,0.7010,0.7008,0.7010
EURGBP,20050107,153300,0.7009,0.7010,0.7007,0.7007
EURGBP,20050107,153400,0.7006,0.7007,0.7006,0.7007
EURGBP,20050107,153500,0.7006,0.7006,0.7006,0.7006
EURGBP,20050107,153600,0.7006,0.7007,0.7005,0.7005
EURGBP,20050107,153700,0.7006,0.7008,0.7005,0.7007
EURGBP,20050107,153800,0.7006,0.7006,0.7004,0.7005
EURGBP,20050107,153900,0.7006,0.7007,0.7006,0.7007
EURGBP,20050107,154000,0.7006,0.7010,0.7006,0.7010
EURGBP,20050107,154100,0.7009,0.7009,0.7009,0.7009
EURGBP,20050107,154200,0.7009,0.7009,0.7009,0.7009
EURGBP,20050107,154300,0.7008,0.7009,0.7006,0.7006
EURGBP,20050107,154400,0.7007,0.7007,0.7006,0.7007
EURGBP,20050107,154500,0.7006,0.7007,0.7006,0.7007
EURGBP,20050107,154600,0.7006,0.7006,0.7006,0.7006
EURGBP,20050107,154700,0.7007,0.7008,0.7007,0.7007
EURGBP,20050107,154800,0.7006,0.7008,0.7006,0.7008
EURGBP,20050107,154900,0.7007,0.7011,0.7007,0.7011
EURGBP,20050107,155000,0.7010,0.7011,0.7010,0.7010
EURGBP,20050107,155100,0.7011,0.7011,0.7010,0.7011
EURGBP,20050107,155200,0.7010,0.7011,0.7010,0.7011
EURGBP,20050107,155300,0.7011,0.7012,0.7011,0.7012
EURGBP,20050107,155400,0.7011,0.7011,0.7008,0.7009
EURGBP,20050107,155500,0.7008,0.7009,0.7007,0.7007
EURGBP,20050107,155600,0.7008,0.7008,0.7008,0.7008
EURGBP,20050107,155700,0.7008,0.7008,0.7007,0.7008
EURGBP,20050107,155800,0.7007,0.7007,0.7007,0.7007
EURGBP,20050107,155900,0.7007,0.7007,0.7006,0.7007
EURGBP,20050107,160000,0.7007,0.7007,0.7006,0.7006
EURGBP,20050107,160100,0.7007,0.7007,0.7006,0.7006
EURGBP,20050107,160200,0.7005,0.7005,0.7004,0.7004
EURGBP,20050107,160300,0.7005,0.7005,0.7004,0.7005
EURGBP,20050107,160400,0.7004,0.7004,0.7002,0.7003
EURGBP,20050107,160500,0.7004,0.7004,0.7002,0.7002
EURGBP,20050107,160600,0.7001,0.7001,0.7000,0.7001
EURGBP,20050107,160700,0.7002,0.7003,0.7001,0.7003
EURGBP,20050107,160800,0.7004,0.7004,0.7000,0.7003
EURGBP,20050107,160900,0.7004,0.7005,0.7002,0.7002
EURGBP,20050107,161000,0.7003,0.7004,0.7002,0.7002
EURGBP,20050107,161100,0.7001,0.7001,0.6999,0.7000
EURGBP,20050107,161200,0.7001,0.7001,0.6999,0.7001
EURGBP,20050107,161300,0.7000,0.7001,0.6999,0.6999
EURGBP,20050107,161400,0.6998,0.6999,0.6998,0.6999
EURGBP,20050107,161500,0.6998,0.6998,0.6997,0.6997
EURGBP,20050107,161600,0.6998,0.6998,0.6994,0.6995
EURGBP,20050107,161700,0.6994,0.6996,0.6993,0.6996
EURGBP,20050107,161800,0.6995,0.6998,0.6995,0.6997
EURGBP,20050107,161900,0.6998,0.6999,0.6998,0.6998
EURGBP,20050107,162000,0.6999,0.6999,0.6996,0.6997
EURGBP,20050107,162100,0.6996,0.6997,0.6993,0.6993
EURGBP,20050107,162200,0.6995,0.6998,0.6994,0.6996
EURGBP,20050107,162300,0.6995,0.6997,0.6994,0.6996
EURGBP,20050107,162400,0.6997,0.6997,0.6994,0.6994
EURGBP,20050107,162500,0.6993,0.6993,0.6989,0.6989
EURGBP,20050107,162600,0.6990,0.6990,0.6988,0.6989
EURGBP,20050107,162700,0.6988,0.6988,0.6985,0.6985
EURGBP,20050107,162800,0.6984,0.6985,0.6983,0.6983
EURGBP,20050107,162900,0.6984,0.6984,0.6980,0.6982
EURGBP,20050107,163000,0.6983,0.6984,0.6982,0.6984
EURGBP,20050107,163100,0.6983,0.6984,0.6983,0.6984
EURGBP,20050107,163200,0.6983,0.6984,0.6983,0.6983
EURGBP,20050107,163300,0.6984,0.6985,0.6983,0.6984
EURGBP,20050107,163400,0.6983,0.6984,0.6983,0.6984
EURGBP,20050107,163500,0.6985,0.6985,0.6984,0.6985
EURGBP,20050107,163600,0.6984,0.6985,0.6982,0.6983
EURGBP,20050107,163700,0.6984,0.6986,0.6984,0.6986
EURGBP,20050107,163800,0.6985,0.6986,0.6984,0.6985
EURGBP,20050107,163900,0.6984,0.6984,0.6982,0.6982
EURGBP,20050107,164000,0.6983,0.6983,0.6979,0.6980
EURGBP,20050107,164100,0.6981,0.6981,0.6978,0.6978
EURGBP,20050107,164200,0.6977,0.6977,0.6975,0.6975
EURGBP,20050107,164300,0.6976,0.6976,0.6975,0.6976
EURGBP,20050107,164400,0.6977,0.6978,0.6975,0.6976
EURGBP,20050107,164500,0.6975,0.6976,0.6975,0.6975
EURGBP,20050107,164600,0.6976,0.6977,0.6974,0.6976
EURGBP,20050107,164700,0.6977,0.6980,0.6977,0.6980
EURGBP,20050107,164800,0.6978,0.6981,0.6978,0.6980
EURGBP,20050107,164900,0.6979,0.6980,0.6979,0.6979
EURGBP,20050107,165000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050107,165100,0.6980,0.6980,0.6979,0.6980
EURGBP,20050107,165200,0.6979,0.6980,0.6978,0.6980
EURGBP,20050107,165300,0.6979,0.6982,0.6979,0.6982
EURGBP,20050107,165400,0.6981,0.6983,0.6981,0.6983
EURGBP,20050107,165500,0.6982,0.6983,0.6981,0.6981
EURGBP,20050107,165600,0.6980,0.6983,0.6980,0.6983
EURGBP,20050107,165700,0.6984,0.6984,0.6983,0.6984
EURGBP,20050107,165800,0.6983,0.6983,0.6982,0.6983
EURGBP,20050107,165900,0.6984,0.6985,0.6984,0.6985
EURGBP,20050107,170000,0.6984,0.6984,0.6982,0.6983
EURGBP,20050107,170100,0.6984,0.6984,0.6983,0.6983
EURGBP,20050107,170200,0.6984,0.6984,0.6984,0.6984
EURGBP,20050107,170300,0.6984,0.6984,0.6981,0.6982
EURGBP,20050107,170400,0.6983,0.6984,0.6983,0.6984
EURGBP,20050107,170500,0.6985,0.6985,0.6983,0.6983
EURGBP,20050107,170600,0.6982,0.6982,0.6981,0.6982
EURGBP,20050107,170700,0.6983,0.6983,0.6980,0.6980
EURGBP,20050107,170800,0.6981,0.6981,0.6979,0.6979
EURGBP,20050107,170900,0.6978,0.6979,0.6978,0.6978
EURGBP,20050107,171000,0.6979,0.6980,0.6978,0.6980
EURGBP,20050107,171100,0.6981,0.6982,0.6980,0.6980
EURGBP,20050107,171200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050107,171300,0.6980,0.6981,0.6980,0.6980
EURGBP,20050107,171400,0.6981,0.6982,0.6980,0.6982
EURGBP,20050107,171500,0.6983,0.6983,0.6981,0.6981
EURGBP,20050107,171600,0.6982,0.6982,0.6981,0.6982
EURGBP,20050107,171700,0.6981,0.6983,0.6981,0.6983
EURGBP,20050107,171800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050107,171900,0.6983,0.6983,0.6981,0.6981
EURGBP,20050107,172000,0.6980,0.6980,0.6978,0.6979
EURGBP,20050107,172100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050107,172200,0.6981,0.6981,0.6980,0.6980
EURGBP,20050107,172300,0.6981,0.6982,0.6981,0.6982
EURGBP,20050107,172400,0.6981,0.6982,0.6981,0.6982
EURGBP,20050107,172500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050107,172600,0.6981,0.6981,0.6980,0.6980
EURGBP,20050107,172700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050107,172800,0.6980,0.6980,0.6977,0.6978
EURGBP,20050107,172900,0.6977,0.6978,0.6977,0.6978
EURGBP,20050107,173000,0.6978,0.6979,0.6978,0.6979
EURGBP,20050107,173100,0.6978,0.6978,0.6977,0.6978
EURGBP,20050107,173200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,173300,0.6977,0.6978,0.6976,0.6978
EURGBP,20050107,173400,0.6977,0.6977,0.6976,0.6977
EURGBP,20050107,173500,0.6976,0.6977,0.6976,0.6977
EURGBP,20050107,173600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050107,173700,0.6978,0.6979,0.6978,0.6979
EURGBP,20050107,173800,0.6980,0.6980,0.6979,0.6980
EURGBP,20050107,173900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050107,174000,0.6983,0.6985,0.6983,0.6984
EURGBP,20050107,174100,0.6983,0.6984,0.6982,0.6982
EURGBP,20050107,174200,0.6981,0.6983,0.6981,0.6983
EURGBP,20050107,174300,0.6982,0.6983,0.6982,0.6983
EURGBP,20050107,174400,0.6982,0.6983,0.6982,0.6983
EURGBP,20050107,174500,0.6982,0.6982,0.6981,0.6982
EURGBP,20050107,174600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050107,174700,0.6983,0.6985,0.6983,0.6985
EURGBP,20050107,174800,0.6985,0.6986,0.6985,0.6986
EURGBP,20050107,174900,0.6985,0.6986,0.6985,0.6985
EURGBP,20050107,175000,0.6986,0.6988,0.6986,0.6988
EURGBP,20050107,175100,0.6987,0.6990,0.6987,0.6989
EURGBP,20050107,175200,0.6989,0.6989,0.6989,0.6989
EURGBP,20050107,175300,0.6988,0.6988,0.6987,0.6987
EURGBP,20050107,175400,0.6986,0.6986,0.6985,0.6986
EURGBP,20050107,175500,0.6987,0.6987,0.6985,0.6985
EURGBP,20050107,175600,0.6984,0.6984,0.6983,0.6983
EURGBP,20050107,175700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050107,175800,0.6981,0.6982,0.6980,0.6982
EURGBP,20050107,175900,0.6981,0.6982,0.6981,0.6981
EURGBP,20050107,180000,0.6982,0.6983,0.6981,0.6983
EURGBP,20050107,180100,0.6982,0.6982,0.6982,0.6982
EURGBP,20050107,180200,0.6982,0.6983,0.6982,0.6982
EURGBP,20050107,180300,0.6982,0.6983,0.6982,0.6982
EURGBP,20050107,180400,0.6983,0.6985,0.6983,0.6985
EURGBP,20050107,180500,0.6984,0.6986,0.6984,0.6986
EURGBP,20050107,180600,0.6985,0.6985,0.6984,0.6985
EURGBP,20050107,180700,0.6984,0.6985,0.6983,0.6983
EURGBP,20050107,180800,0.6982,0.6982,0.6980,0.6982
EURGBP,20050107,180900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050107,181000,0.6983,0.6984,0.6982,0.6984
EURGBP,20050107,181100,0.6985,0.6986,0.6984,0.6986
EURGBP,20050107,181200,0.6986,0.6986,0.6986,0.6986
EURGBP,20050107,181300,0.6987,0.6987,0.6985,0.6985
EURGBP,20050107,181400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050107,181500,0.6984,0.6984,0.6983,0.6983
EURGBP,20050107,181600,0.6984,0.6985,0.6984,0.6985
EURGBP,20050107,181700,0.6986,0.6988,0.6986,0.6987
EURGBP,20050107,181800,0.6988,0.6988,0.6987,0.6987
EURGBP,20050107,181900,0.6986,0.6986,0.6985,0.6986
EURGBP,20050107,182000,0.6986,0.6987,0.6986,0.6987
EURGBP,20050107,182100,0.6986,0.6987,0.6986,0.6986
EURGBP,20050107,182200,0.6985,0.6986,0.6985,0.6986
EURGBP,20050107,182300,0.6987,0.6987,0.6984,0.6984
EURGBP,20050107,182400,0.6985,0.6985,0.6984,0.6985
EURGBP,20050107,182500,0.6985,0.6985,0.6985,0.6985
EURGBP,20050107,182600,0.6984,0.6984,0.6984,0.6984
EURGBP,20050107,182700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050107,182800,0.6983,0.6983,0.6981,0.6982
EURGBP,20050107,182900,0.6981,0.6983,0.6980,0.6983
EURGBP,20050107,183000,0.6984,0.6984,0.6983,0.6984
EURGBP,20050107,183100,0.6985,0.6985,0.6983,0.6983
EURGBP,20050107,183200,0.6984,0.6986,0.6983,0.6986
EURGBP,20050107,183300,0.6985,0.6986,0.6983,0.6983
EURGBP,20050107,183400,0.6982,0.6982,0.6981,0.6982
EURGBP,20050107,183500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050107,183600,0.6979,0.6980,0.6979,0.6979
EURGBP,20050107,183700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050107,183800,0.6979,0.6979,0.6978,0.6978
EURGBP,20050107,183900,0.6978,0.6980,0.6978,0.6980
EURGBP,20050107,184000,0.6979,0.6979,0.6977,0.6978
EURGBP,20050107,184100,0.6977,0.6978,0.6977,0.6978
EURGBP,20050107,184200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,184300,0.6979,0.6980,0.6978,0.6978
EURGBP,20050107,184400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,184500,0.6977,0.6979,0.6977,0.6978
EURGBP,20050107,184600,0.6977,0.6978,0.6977,0.6978
EURGBP,20050107,184700,0.6977,0.6978,0.6977,0.6978
EURGBP,20050107,184800,0.6977,0.6978,0.6977,0.6977
EURGBP,20050107,184900,0.6978,0.6978,0.6977,0.6978
EURGBP,20050107,185000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050107,185100,0.6977,0.6977,0.6976,0.6976
EURGBP,20050107,185200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050107,185300,0.6977,0.6978,0.6977,0.6978
EURGBP,20050107,185400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050107,185500,0.6980,0.6980,0.6979,0.6979
EURGBP,20050107,185600,0.6980,0.6980,0.6979,0.6979
EURGBP,20050107,185700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050107,185800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050107,185900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050107,190000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050107,190100,0.6983,0.6983,0.6982,0.6983
EURGBP,20050107,190200,0.6982,0.6982,0.6981,0.6981
EURGBP,20050107,190300,0.6982,0.6982,0.6981,0.6982
EURGBP,20050107,190400,0.6981,0.6982,0.6981,0.6981
EURGBP,20050107,190500,0.6982,0.6983,0.6982,0.6983
EURGBP,20050107,190600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050107,190700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050107,190800,0.6981,0.6982,0.6981,0.6981
EURGBP,20050107,190900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050107,191000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050107,191100,0.6980,0.6980,0.6978,0.6978
EURGBP,20050107,191200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,191300,0.6977,0.6978,0.6977,0.6978
EURGBP,20050107,191400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,191500,0.6978,0.6979,0.6978,0.6978
EURGBP,20050107,191600,0.6979,0.6979,0.6978,0.6978
EURGBP,20050107,191700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050107,191800,0.6978,0.6980,0.6978,0.6978
EURGBP,20050107,191900,0.6979,0.6980,0.6978,0.6979
EURGBP,20050107,192000,0.6978,0.6979,0.6978,0.6979
EURGBP,20050107,192100,0.6980,0.6981,0.6978,0.6978
EURGBP,20050107,192200,0.6979,0.6980,0.6977,0.6979
EURGBP,20050107,192300,0.6980,0.6981,0.6980,0.6981
EURGBP,20050107,192400,0.6980,0.6982,0.6980,0.6981
EURGBP,20050107,192500,0.6980,0.6980,0.6979,0.6980
EURGBP,20050107,192600,0.6979,0.6982,0.6979,0.6982
EURGBP,20050107,192700,0.6981,0.6982,0.6981,0.6981
EURGBP,20050107,192800,0.6982,0.6982,0.6981,0.6981
EURGBP,20050107,192900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050107,193000,0.6983,0.6983,0.6982,0.6982
EURGBP,20050107,193100,0.6982,0.6982,0.6981,0.6982
EURGBP,20050107,193200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050107,193300,0.6983,0.6983,0.6982,0.6982
EURGBP,20050107,193400,0.6983,0.6983,0.6982,0.6982
EURGBP,20050107,193500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050107,193600,0.6980,0.6980,0.6979,0.6980
EURGBP,20050107,193700,0.6979,0.6981,0.6979,0.6981
EURGBP,20050107,193800,0.6982,0.6982,0.6981,0.6981
EURGBP,20050107,193900,0.6982,0.6982,0.6981,0.6982
EURGBP,20050107,194000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050107,194100,0.6981,0.6982,0.6980,0.6982
EURGBP,20050107,194200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050107,194300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050107,194400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050107,194500,0.6983,0.6984,0.6983,0.6984
EURGBP,20050107,194600,0.6984,0.6984,0.6983,0.6983
EURGBP,20050107,194700,0.6984,0.6984,0.6983,0.6983
EURGBP,20050107,194800,0.6984,0.6984,0.6983,0.6983
EURGBP,20050107,194900,0.6983,0.6983,0.6982,0.6983
EURGBP,20050107,195000,0.6982,0.6983,0.6982,0.6982
EURGBP,20050107,195100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050107,195200,0.6982,0.6982,0.6981,0.6981
EURGBP,20050107,195300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050107,195400,0.6982,0.6982,0.6981,0.6981
EURGBP,20050107,195500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050107,195600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050107,195700,0.6981,0.6981,0.6979,0.6979
EURGBP,20050107,195800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050107,195900,0.6979,0.6981,0.6979,0.6981
EURGBP,20050107,200000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050107,200100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050107,200200,0.6981,0.6981,0.6980,0.6981
EURGBP,20050107,200300,0.6982,0.6982,0.6980,0.6980
EURGBP,20050107,200400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050107,200500,0.6980,0.6981,0.6979,0.6979
EURGBP,20050107,200600,0.6980,0.6980,0.6979,0.6980
EURGBP,20050107,200700,0.6981,0.6981,0.6980,0.6981
EURGBP,20050107,200800,0.6980,0.6980,0.6979,0.6980
EURGBP,20050107,200900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050107,201000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050107,201100,0.6980,0.6981,0.6980,0.6980
EURGBP,20050107,201200,0.6979,0.6979,0.6978,0.6978
EURGBP,20050107,201300,0.6978,0.6978,0.6977,0.6978
EURGBP,20050107,201400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050107,201500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050107,201600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,201700,0.6979,0.6979,0.6978,0.6979
EURGBP,20050107,201800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,201900,0.6978,0.6980,0.6978,0.6980
EURGBP,20050107,202000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050107,202100,0.6980,0.6981,0.6980,0.6980
EURGBP,20050107,202200,0.6981,0.6981,0.6980,0.6980
EURGBP,20050107,202300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050107,202400,0.6979,0.6979,0.6978,0.6979
EURGBP,20050107,202500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050107,202600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050107,202700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050107,202800,0.6978,0.6980,0.6978,0.6979
EURGBP,20050107,202900,0.6980,0.6980,0.6979,0.6979
EURGBP,20050107,203000,0.6979,0.6979,0.6978,0.6979
EURGBP,20050107,203100,0.6978,0.6978,0.6977,0.6978
EURGBP,20050107,203200,0.6977,0.6979,0.6977,0.6979
EURGBP,20050107,203300,0.6978,0.6979,0.6978,0.6979
EURGBP,20050107,203400,0.6979,0.6980,0.6979,0.6979
EURGBP,20050107,203500,0.6978,0.6979,0.6978,0.6978
EURGBP,20050107,203600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050107,203700,0.6979,0.6979,0.6978,0.6979
EURGBP,20050107,203800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,203900,0.6979,0.6979,0.6977,0.6977
EURGBP,20050107,204000,0.6978,0.6978,0.6977,0.6978
EURGBP,20050107,204100,0.6977,0.6977,0.6976,0.6977
EURGBP,20050107,204200,0.6976,0.6977,0.6976,0.6977
EURGBP,20050107,204300,0.6976,0.6977,0.6976,0.6977
EURGBP,20050107,204400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,204500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,204600,0.6977,0.6978,0.6977,0.6978
EURGBP,20050107,204700,0.6978,0.6978,0.6977,0.6978
EURGBP,20050107,204800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,204900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050107,205000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,205100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,205200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050107,205300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050107,205400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050107,205500,0.6978,0.6978,0.6977,0.6978
EURGBP,20050107,205600,0.6977,0.6978,0.6977,0.6977
EURGBP,20050107,205700,0.6976,0.6977,0.6976,0.6976
EURGBP,20050107,205800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050107,205900,0.6976,0.6977,0.6976,0.6976
EURGBP,20050107,210000,0.6975,0.6977,0.6975,0.6976
EURGBP,20050107,210100,0.6977,0.6978,0.6977,0.6978
EURGBP,20050107,210200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,210300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,210400,0.6979,0.6979,0.6977,0.6977
EURGBP,20050107,210500,0.6978,0.6978,0.6977,0.6977
EURGBP,20050107,210600,0.6976,0.6976,0.6975,0.6976
EURGBP,20050107,210700,0.6977,0.6978,0.6976,0.6978
EURGBP,20050107,210800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050107,210900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050107,211000,0.6976,0.6977,0.6976,0.6977
EURGBP,20050107,211100,0.6976,0.6978,0.6976,0.6978
EURGBP,20050107,211200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,211300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,211400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050107,211500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050107,211600,0.6979,0.6980,0.6979,0.6980
EURGBP,20050107,211700,0.6980,0.6981,0.6980,0.6981
EURGBP,20050107,211800,0.6980,0.6980,0.6979,0.6979
EURGBP,20050107,211900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050107,212000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050107,212100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050107,212200,0.6979,0.6979,0.6978,0.6978
EURGBP,20050107,212300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,212400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050107,212500,0.6978,0.6978,0.6977,0.6977
EURGBP,20050107,212600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,212700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050107,212800,0.6978,0.6978,0.6977,0.6978
EURGBP,20050107,212900,0.6977,0.6978,0.6977,0.6978
EURGBP,20050107,213000,0.6978,0.6979,0.6978,0.6979
EURGBP,20050107,213100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050107,213200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050107,213300,0.6980,0.6981,0.6980,0.6981
EURGBP,20050107,213400,0.6982,0.6985,0.6982,0.6985
EURGBP,20050107,213500,0.6984,0.6984,0.6982,0.6982
EURGBP,20050107,213600,0.6983,0.6983,0.6982,0.6982
EURGBP,20050107,213700,0.6981,0.6982,0.6981,0.6982
EURGBP,20050107,213800,0.6983,0.6983,0.6982,0.6982
EURGBP,20050107,213900,0.6981,0.6982,0.6981,0.6982
EURGBP,20050107,214000,0.6981,0.6981,0.6980,0.6980
EURGBP,20050107,214100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050107,214200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050107,214300,0.6981,0.6981,0.6980,0.6980
EURGBP,20050107,214400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050107,214500,0.6981,0.6981,0.6981,0.6981
EURGBP,20050107,214600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050107,214700,0.6980,0.6981,0.6980,0.6981
EURGBP,20050107,214800,0.6980,0.6981,0.6980,0.6981
EURGBP,20050107,214900,0.6980,0.6981,0.6980,0.6981
EURGBP,20050107,215000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050107,215100,0.6980,0.6980,0.6979,0.6980
EURGBP,20050107,215200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050107,215300,0.6981,0.6981,0.6980,0.6981
EURGBP,20050107,215400,0.6980,0.6981,0.6980,0.6981
EURGBP,20050107,215500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050107,215600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050107,215700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050107,215800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050107,215900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050107,220000,0.6980,0.6980,0.6980,0.6980
EURCHF,20050107,000100,1.5470,1.5471,1.5470,1.5470
EURCHF,20050107,000200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,000300,1.5471,1.5472,1.5471,1.5471
EURCHF,20050107,000400,1.5472,1.5472,1.5470,1.5470
EURCHF,20050107,000500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,000600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,000700,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,000800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,000900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050107,001000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,001100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,001200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,001300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,001400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050107,001500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050107,001600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050107,001700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,001800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050107,001900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,002000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050107,002100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,002200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,002300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,002400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,002500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,002600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,002700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050107,002800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,002900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,003000,1.5470,1.5471,1.5470,1.5470
EURCHF,20050107,003100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,003200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,003300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050107,003400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050107,003500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050107,003600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,003700,1.5473,1.5475,1.5473,1.5474
EURCHF,20050107,003800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050107,003900,1.5476,1.5476,1.5474,1.5474
EURCHF,20050107,004000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050107,004100,1.5474,1.5475,1.5472,1.5473
EURCHF,20050107,004200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050107,004300,1.5473,1.5475,1.5473,1.5475
EURCHF,20050107,004400,1.5474,1.5475,1.5473,1.5475
EURCHF,20050107,004500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050107,004600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,004700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,004800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,004900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,005000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,005100,1.5472,1.5474,1.5472,1.5474
EURCHF,20050107,005200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,005300,1.5474,1.5474,1.5472,1.5472
EURCHF,20050107,005400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,005500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,005600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,005700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050107,005800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050107,005900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,010000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050107,010100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050107,010200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,010300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050107,010400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050107,010500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,010600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,010700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050107,010800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050107,010900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,011000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050107,011100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050107,011200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050107,011300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,011400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,011500,1.5472,1.5473,1.5470,1.5471
EURCHF,20050107,011600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050107,011700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050107,011800,1.5473,1.5473,1.5472,1.5473
EURCHF,20050107,011900,1.5472,1.5472,1.5471,1.5472
EURCHF,20050107,012000,1.5473,1.5473,1.5471,1.5471
EURCHF,20050107,012100,1.5470,1.5471,1.5469,1.5470
EURCHF,20050107,012200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,012300,1.5472,1.5472,1.5470,1.5470
EURCHF,20050107,012400,1.5470,1.5470,1.5468,1.5468
EURCHF,20050107,012500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,012600,1.5471,1.5471,1.5469,1.5471
EURCHF,20050107,012700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050107,012800,1.5472,1.5473,1.5472,1.5472
EURCHF,20050107,012900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,013000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,013100,1.5474,1.5475,1.5473,1.5474
EURCHF,20050107,013200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050107,013300,1.5474,1.5474,1.5473,1.5474
EURCHF,20050107,013400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050107,013500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050107,013600,1.5474,1.5475,1.5474,1.5474
EURCHF,20050107,013700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050107,013800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050107,013900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050107,014000,1.5475,1.5475,1.5474,1.5474
EURCHF,20050107,014100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050107,014200,1.5472,1.5475,1.5472,1.5474
EURCHF,20050107,014300,1.5475,1.5475,1.5473,1.5473
EURCHF,20050107,014400,1.5472,1.5472,1.5470,1.5470
EURCHF,20050107,014500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,014600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,014700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,014800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,014900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,015000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,015100,1.5470,1.5471,1.5469,1.5469
EURCHF,20050107,015200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,015300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,015400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,015500,1.5468,1.5468,1.5466,1.5466
EURCHF,20050107,015600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050107,015700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050107,015800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,015900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,020000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,020100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050107,020200,1.5469,1.5469,1.5468,1.5469
EURCHF,20050107,020300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,020400,1.5468,1.5470,1.5468,1.5468
EURCHF,20050107,020500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,020600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,020700,1.5469,1.5470,1.5468,1.5470
EURCHF,20050107,020800,1.5471,1.5471,1.5469,1.5469
EURCHF,20050107,020900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,021000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,021100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,021200,1.5470,1.5470,1.5468,1.5468
EURCHF,20050107,021300,1.5468,1.5469,1.5468,1.5468
EURCHF,20050107,021400,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,021500,1.5468,1.5468,1.5467,1.5467
EURCHF,20050107,021600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,021700,1.5468,1.5469,1.5467,1.5468
EURCHF,20050107,021800,1.5467,1.5469,1.5467,1.5468
EURCHF,20050107,021900,1.5467,1.5469,1.5467,1.5468
EURCHF,20050107,022000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050107,022100,1.5469,1.5469,1.5467,1.5469
EURCHF,20050107,022200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050107,022300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,022400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050107,022500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,022600,1.5467,1.5469,1.5467,1.5468
EURCHF,20050107,022700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,022800,1.5467,1.5468,1.5466,1.5468
EURCHF,20050107,022900,1.5467,1.5468,1.5467,1.5467
EURCHF,20050107,023000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050107,023100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,023200,1.5468,1.5468,1.5466,1.5467
EURCHF,20050107,023300,1.5466,1.5468,1.5466,1.5467
EURCHF,20050107,023400,1.5466,1.5468,1.5466,1.5467
EURCHF,20050107,023500,1.5468,1.5468,1.5466,1.5466
EURCHF,20050107,023600,1.5466,1.5466,1.5465,1.5465
EURCHF,20050107,023700,1.5464,1.5464,1.5463,1.5464
EURCHF,20050107,023800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050107,023900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050107,024000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,024100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050107,024200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050107,024300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050107,024400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050107,024500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050107,024600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050107,024700,1.5464,1.5466,1.5464,1.5466
EURCHF,20050107,024800,1.5467,1.5467,1.5465,1.5466
EURCHF,20050107,024900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050107,025000,1.5465,1.5465,1.5463,1.5463
EURCHF,20050107,025100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050107,025200,1.5464,1.5466,1.5464,1.5466
EURCHF,20050107,025300,1.5465,1.5467,1.5465,1.5466
EURCHF,20050107,025400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050107,025500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,025600,1.5466,1.5466,1.5465,1.5466
EURCHF,20050107,025700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050107,025800,1.5465,1.5465,1.5464,1.5465
EURCHF,20050107,025900,1.5466,1.5466,1.5465,1.5465
EURCHF,20050107,030000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050107,030100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050107,030200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,030300,1.5468,1.5468,1.5467,1.5467
EURCHF,20050107,030400,1.5468,1.5468,1.5466,1.5468
EURCHF,20050107,030500,1.5466,1.5470,1.5464,1.5469
EURCHF,20050107,030600,1.5468,1.5468,1.5466,1.5466
EURCHF,20050107,030700,1.5465,1.5467,1.5465,1.5467
EURCHF,20050107,030800,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,030900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,031000,1.5467,1.5467,1.5466,1.5467
EURCHF,20050107,031100,1.5468,1.5469,1.5467,1.5468
EURCHF,20050107,031200,1.5467,1.5467,1.5464,1.5464
EURCHF,20050107,031300,1.5465,1.5466,1.5465,1.5465
EURCHF,20050107,031400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,031500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,031600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,031700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,031800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050107,031900,1.5467,1.5467,1.5465,1.5465
EURCHF,20050107,032000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,032100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,032200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,032300,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,032400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050107,032500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,032600,1.5465,1.5465,1.5465,1.5465
EURCHF,20050107,032700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,032800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050107,032900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050107,033000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,033100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,033200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,033300,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,033400,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,033500,1.5466,1.5467,1.5465,1.5467
EURCHF,20050107,033600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050107,033700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,033800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,033900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050107,034000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050107,034100,1.5464,1.5465,1.5463,1.5465
EURCHF,20050107,034200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050107,034300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,034400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,034500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,034600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,034700,1.5468,1.5469,1.5467,1.5467
EURCHF,20050107,034800,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,034900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,035000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,035100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,035200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,035300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,035400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,035500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,035600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,035700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,035800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,035900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050107,040000,1.5468,1.5468,1.5467,1.5468
EURCHF,20050107,040100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,040200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,040300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,040400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,040500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,040600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,040700,1.5468,1.5468,1.5467,1.5468
EURCHF,20050107,040800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,040900,1.5469,1.5469,1.5468,1.5469
EURCHF,20050107,041000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,041100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,041200,1.5469,1.5469,1.5468,1.5469
EURCHF,20050107,041300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,041400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,041500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,041600,1.5469,1.5470,1.5468,1.5469
EURCHF,20050107,041700,1.5470,1.5470,1.5468,1.5469
EURCHF,20050107,041800,1.5470,1.5470,1.5468,1.5469
EURCHF,20050107,041900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,042000,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,042100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,042200,1.5471,1.5471,1.5469,1.5470
EURCHF,20050107,042300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,042400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,042500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,042600,1.5469,1.5470,1.5469,1.5469
EURCHF,20050107,042700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,042800,1.5467,1.5469,1.5467,1.5469
EURCHF,20050107,042900,1.5468,1.5469,1.5468,1.5468
EURCHF,20050107,043000,1.5469,1.5469,1.5468,1.5469
EURCHF,20050107,043100,1.5468,1.5470,1.5468,1.5470
EURCHF,20050107,043200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,043300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,043400,1.5469,1.5469,1.5468,1.5469
EURCHF,20050107,043500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,043600,1.5470,1.5470,1.5468,1.5468
EURCHF,20050107,043700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,043800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050107,043900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,044000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,044100,1.5471,1.5471,1.5469,1.5469
EURCHF,20050107,044200,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,044300,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,044400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,044500,1.5469,1.5470,1.5468,1.5469
EURCHF,20050107,044600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,044700,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,044800,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,044900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,045000,1.5469,1.5469,1.5468,1.5469
EURCHF,20050107,045100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,045200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050107,045300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,045400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,045500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050107,045600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,045700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050107,045800,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,045900,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,050000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,050100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,050200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,050300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,050400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,050500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,050600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,050700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,050800,1.5470,1.5470,1.5469,1.5470
EURCHF,20050107,050900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,051000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,051100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050107,051200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,051300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,051400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,051500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050107,051600,1.5467,1.5467,1.5466,1.5467
EURCHF,20050107,051700,1.5468,1.5468,1.5466,1.5468
EURCHF,20050107,051800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,051900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,052000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,052100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,052200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,052300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,052400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,052500,1.5469,1.5469,1.5468,1.5469
EURCHF,20050107,052600,1.5468,1.5469,1.5468,1.5468
EURCHF,20050107,052700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,052800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,052900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,053000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,053100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,053200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,053300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,053400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,053500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,053600,1.5470,1.5470,1.5468,1.5468
EURCHF,20050107,053700,1.5468,1.5468,1.5467,1.5467
EURCHF,20050107,053800,1.5468,1.5468,1.5466,1.5466
EURCHF,20050107,053900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,054000,1.5467,1.5467,1.5466,1.5467
EURCHF,20050107,054100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,054200,1.5468,1.5468,1.5466,1.5468
EURCHF,20050107,054300,1.5466,1.5468,1.5465,1.5468
EURCHF,20050107,054400,1.5469,1.5469,1.5467,1.5467
EURCHF,20050107,054500,1.5466,1.5468,1.5466,1.5468
EURCHF,20050107,054600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,054700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,054800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,054900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,055000,1.5468,1.5470,1.5468,1.5469
EURCHF,20050107,055100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050107,055200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,055300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,055400,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,055500,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,055600,1.5468,1.5469,1.5467,1.5467
EURCHF,20050107,055700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,055800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,055900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050107,060000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,060100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050107,060200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050107,060300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,060400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,060500,1.5467,1.5470,1.5467,1.5470
EURCHF,20050107,060600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,060700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,060800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,060900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,061000,1.5469,1.5470,1.5469,1.5469
EURCHF,20050107,061100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,061200,1.5468,1.5470,1.5468,1.5470
EURCHF,20050107,061300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,061400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,061500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050107,061600,1.5469,1.5469,1.5467,1.5467
EURCHF,20050107,061700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,061800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,061900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,062000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,062100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,062200,1.5470,1.5471,1.5469,1.5471
EURCHF,20050107,062300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,062400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,062500,1.5471,1.5471,1.5469,1.5469
EURCHF,20050107,062600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050107,062700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,062800,1.5468,1.5470,1.5467,1.5470
EURCHF,20050107,062900,1.5469,1.5469,1.5467,1.5468
EURCHF,20050107,063000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,063100,1.5468,1.5470,1.5468,1.5470
EURCHF,20050107,063200,1.5469,1.5469,1.5468,1.5469
EURCHF,20050107,063300,1.5469,1.5469,1.5469,1.5469
EURCHF,20050107,063400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,063500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,063600,1.5467,1.5468,1.5466,1.5468
EURCHF,20050107,063700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050107,063800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050107,063900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050107,064000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,064100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,064200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,064300,1.5466,1.5466,1.5465,1.5466
EURCHF,20050107,064400,1.5465,1.5465,1.5463,1.5463
EURCHF,20050107,064500,1.5464,1.5464,1.5462,1.5463
EURCHF,20050107,064600,1.5462,1.5464,1.5462,1.5464
EURCHF,20050107,064700,1.5466,1.5468,1.5466,1.5468
EURCHF,20050107,064800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050107,064900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,065000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,065100,1.5468,1.5469,1.5467,1.5468
EURCHF,20050107,065200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,065300,1.5468,1.5468,1.5467,1.5467
EURCHF,20050107,065400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,065500,1.5467,1.5468,1.5466,1.5468
EURCHF,20050107,065600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050107,065700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,065800,1.5466,1.5466,1.5464,1.5465
EURCHF,20050107,065900,1.5466,1.5466,1.5465,1.5466
EURCHF,20050107,070000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,070100,1.5467,1.5467,1.5466,1.5467
EURCHF,20050107,070200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,070300,1.5466,1.5467,1.5465,1.5467
EURCHF,20050107,070400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,070500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,070600,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,070700,1.5467,1.5467,1.5465,1.5465
EURCHF,20050107,070800,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,070900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,071000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,071100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,071200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,071300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050107,071400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050107,071500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,071600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,071700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050107,071800,1.5466,1.5466,1.5465,1.5466
EURCHF,20050107,072000,1.5466,1.5466,1.5465,1.5466
EURCHF,20050107,072100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,072200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050107,072300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050107,072400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050107,072500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050107,072600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050107,072700,1.5464,1.5465,1.5463,1.5463
EURCHF,20050107,072800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050107,072900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050107,073000,1.5465,1.5465,1.5465,1.5465
EURCHF,20050107,073100,1.5464,1.5466,1.5464,1.5466
EURCHF,20050107,073200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,073300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,073400,1.5465,1.5465,1.5463,1.5463
EURCHF,20050107,073500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050107,073600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050107,073700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050107,073800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050107,073900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050107,074000,1.5462,1.5462,1.5461,1.5462
EURCHF,20050107,074100,1.5463,1.5463,1.5462,1.5463
EURCHF,20050107,074200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050107,074300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050107,074400,1.5463,1.5464,1.5462,1.5462
EURCHF,20050107,074500,1.5461,1.5463,1.5461,1.5463
EURCHF,20050107,074600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050107,074700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050107,074800,1.5463,1.5463,1.5461,1.5462
EURCHF,20050107,074900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050107,075000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050107,075100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050107,075200,1.5465,1.5466,1.5465,1.5465
EURCHF,20050107,075300,1.5463,1.5465,1.5463,1.5464
EURCHF,20050107,075400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050107,075500,1.5465,1.5465,1.5461,1.5461
EURCHF,20050107,075600,1.5462,1.5463,1.5460,1.5462
EURCHF,20050107,075700,1.5463,1.5463,1.5462,1.5463
EURCHF,20050107,075800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050107,075900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050107,080000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050107,080100,1.5462,1.5465,1.5461,1.5464
EURCHF,20050107,080200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050107,080300,1.5465,1.5466,1.5464,1.5464
EURCHF,20050107,080400,1.5463,1.5464,1.5462,1.5462
EURCHF,20050107,080500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050107,080600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050107,080700,1.5464,1.5466,1.5464,1.5465
EURCHF,20050107,080800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050107,080900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,081000,1.5468,1.5468,1.5467,1.5468
EURCHF,20050107,081100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,081200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050107,081300,1.5468,1.5470,1.5466,1.5470
EURCHF,20050107,081400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,081500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,081600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,081700,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,081800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050107,081900,1.5469,1.5470,1.5468,1.5468
EURCHF,20050107,082000,1.5469,1.5471,1.5469,1.5471
EURCHF,20050107,082100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,082200,1.5470,1.5470,1.5468,1.5468
EURCHF,20050107,082300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,082400,1.5469,1.5470,1.5469,1.5469
EURCHF,20050107,082500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,082600,1.5468,1.5471,1.5468,1.5471
EURCHF,20050107,082700,1.5472,1.5473,1.5471,1.5471
EURCHF,20050107,082800,1.5470,1.5471,1.5468,1.5468
EURCHF,20050107,082900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,083000,1.5468,1.5468,1.5467,1.5467
EURCHF,20050107,083100,1.5466,1.5466,1.5464,1.5465
EURCHF,20050107,083200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050107,083300,1.5465,1.5467,1.5464,1.5467
EURCHF,20050107,083400,1.5466,1.5466,1.5464,1.5464
EURCHF,20050107,083500,1.5465,1.5465,1.5464,1.5465
EURCHF,20050107,083600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,083700,1.5468,1.5468,1.5466,1.5467
EURCHF,20050107,083800,1.5466,1.5470,1.5466,1.5470
EURCHF,20050107,083900,1.5467,1.5469,1.5467,1.5469
EURCHF,20050107,084000,1.5468,1.5470,1.5468,1.5470
EURCHF,20050107,084100,1.5469,1.5470,1.5468,1.5470
EURCHF,20050107,084200,1.5469,1.5470,1.5469,1.5469
EURCHF,20050107,084300,1.5470,1.5471,1.5468,1.5471
EURCHF,20050107,084400,1.5470,1.5471,1.5469,1.5470
EURCHF,20050107,084500,1.5469,1.5471,1.5469,1.5471
EURCHF,20050107,084600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050107,084700,1.5471,1.5472,1.5470,1.5471
EURCHF,20050107,084800,1.5470,1.5473,1.5470,1.5473
EURCHF,20050107,084900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050107,085000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050107,085100,1.5471,1.5473,1.5471,1.5472
EURCHF,20050107,085200,1.5471,1.5472,1.5470,1.5471
EURCHF,20050107,085300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050107,085400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050107,085500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,085600,1.5472,1.5472,1.5470,1.5470
EURCHF,20050107,085700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050107,085800,1.5471,1.5473,1.5471,1.5473
EURCHF,20050107,085900,1.5472,1.5473,1.5471,1.5471
EURCHF,20050107,090000,1.5470,1.5471,1.5470,1.5470
EURCHF,20050107,090100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050107,090200,1.5472,1.5472,1.5471,1.5472
EURCHF,20050107,090300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050107,090400,1.5473,1.5474,1.5473,1.5473
EURCHF,20050107,090500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,090600,1.5474,1.5474,1.5472,1.5473
EURCHF,20050107,090700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,090800,1.5474,1.5474,1.5473,1.5474
EURCHF,20050107,090900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,091000,1.5473,1.5473,1.5471,1.5472
EURCHF,20050107,091100,1.5471,1.5473,1.5471,1.5472
EURCHF,20050107,091200,1.5473,1.5474,1.5472,1.5474
EURCHF,20050107,091300,1.5473,1.5474,1.5472,1.5474
EURCHF,20050107,091400,1.5473,1.5474,1.5473,1.5473
EURCHF,20050107,091500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050107,091600,1.5471,1.5475,1.5471,1.5475
EURCHF,20050107,091700,1.5473,1.5474,1.5472,1.5473
EURCHF,20050107,091800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,091900,1.5474,1.5475,1.5473,1.5473
EURCHF,20050107,092000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050107,092100,1.5473,1.5473,1.5471,1.5473
EURCHF,20050107,092200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050107,092300,1.5472,1.5475,1.5472,1.5475
EURCHF,20050107,092400,1.5474,1.5475,1.5473,1.5474
EURCHF,20050107,092500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050107,092600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,092700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050107,092800,1.5473,1.5475,1.5473,1.5475
EURCHF,20050107,092900,1.5474,1.5475,1.5473,1.5474
EURCHF,20050107,093000,1.5473,1.5475,1.5473,1.5473
EURCHF,20050107,093100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050107,093200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050107,093300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050107,093400,1.5476,1.5476,1.5474,1.5475
EURCHF,20050107,093500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050107,093600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050107,093700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050107,093800,1.5474,1.5475,1.5473,1.5475
EURCHF,20050107,093900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,094000,1.5473,1.5474,1.5472,1.5473
EURCHF,20050107,094100,1.5474,1.5475,1.5473,1.5473
EURCHF,20050107,094200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,094300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,094400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,094500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,094600,1.5472,1.5473,1.5472,1.5472
EURCHF,20050107,094700,1.5471,1.5472,1.5471,1.5471
EURCHF,20050107,094800,1.5472,1.5472,1.5470,1.5470
EURCHF,20050107,094900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050107,095000,1.5472,1.5472,1.5470,1.5470
EURCHF,20050107,095100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,095200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,095300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,095400,1.5469,1.5470,1.5468,1.5469
EURCHF,20050107,095500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,095600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,095700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,095800,1.5472,1.5472,1.5470,1.5471
EURCHF,20050107,095900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,100000,1.5472,1.5473,1.5471,1.5473
EURCHF,20050107,100100,1.5472,1.5473,1.5471,1.5472
EURCHF,20050107,100200,1.5473,1.5473,1.5472,1.5472
EURCHF,20050107,100300,1.5473,1.5473,1.5470,1.5472
EURCHF,20050107,100400,1.5473,1.5473,1.5470,1.5471
EURCHF,20050107,100500,1.5470,1.5473,1.5470,1.5472
EURCHF,20050107,100600,1.5471,1.5473,1.5471,1.5472
EURCHF,20050107,100700,1.5473,1.5474,1.5471,1.5472
EURCHF,20050107,100800,1.5473,1.5474,1.5473,1.5473
EURCHF,20050107,100900,1.5472,1.5473,1.5470,1.5471
EURCHF,20050107,101000,1.5472,1.5472,1.5469,1.5469
EURCHF,20050107,101100,1.5470,1.5471,1.5469,1.5470
EURCHF,20050107,101200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,101300,1.5469,1.5471,1.5469,1.5471
EURCHF,20050107,101400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,101500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,101600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,101700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,101800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050107,101900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,102000,1.5473,1.5474,1.5472,1.5474
EURCHF,20050107,102100,1.5473,1.5473,1.5471,1.5471
EURCHF,20050107,102200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,102300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050107,102400,1.5474,1.5474,1.5470,1.5470
EURCHF,20050107,102500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050107,102600,1.5471,1.5472,1.5470,1.5471
EURCHF,20050107,102700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,102800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,102900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050107,103000,1.5469,1.5470,1.5468,1.5469
EURCHF,20050107,103100,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,103200,1.5470,1.5471,1.5469,1.5471
EURCHF,20050107,103300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,103400,1.5470,1.5472,1.5470,1.5470
EURCHF,20050107,103500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050107,103600,1.5472,1.5472,1.5470,1.5470
EURCHF,20050107,103700,1.5469,1.5470,1.5468,1.5469
EURCHF,20050107,103800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,103900,1.5470,1.5473,1.5470,1.5473
EURCHF,20050107,104000,1.5474,1.5475,1.5473,1.5473
EURCHF,20050107,104100,1.5472,1.5474,1.5472,1.5474
EURCHF,20050107,104200,1.5473,1.5474,1.5473,1.5473
EURCHF,20050107,104300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050107,104400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050107,104500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050107,104600,1.5472,1.5473,1.5470,1.5470
EURCHF,20050107,104700,1.5468,1.5468,1.5466,1.5466
EURCHF,20050107,104800,1.5468,1.5468,1.5467,1.5467
EURCHF,20050107,104900,1.5466,1.5469,1.5466,1.5468
EURCHF,20050107,105000,1.5466,1.5468,1.5466,1.5467
EURCHF,20050107,105100,1.5468,1.5469,1.5468,1.5469
EURCHF,20050107,105200,1.5468,1.5470,1.5468,1.5470
EURCHF,20050107,105300,1.5469,1.5469,1.5467,1.5468
EURCHF,20050107,105400,1.5469,1.5469,1.5466,1.5468
EURCHF,20050107,105500,1.5466,1.5468,1.5466,1.5468
EURCHF,20050107,105600,1.5467,1.5468,1.5466,1.5467
EURCHF,20050107,105700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,105800,1.5468,1.5468,1.5467,1.5467
EURCHF,20050107,105900,1.5468,1.5468,1.5467,1.5468
EURCHF,20050107,110000,1.5467,1.5467,1.5466,1.5467
EURCHF,20050107,110100,1.5466,1.5467,1.5466,1.5467
EURCHF,20050107,110200,1.5466,1.5467,1.5466,1.5466
EURCHF,20050107,110300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050107,110400,1.5466,1.5466,1.5465,1.5465
EURCHF,20050107,110500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050107,110600,1.5466,1.5468,1.5466,1.5466
EURCHF,20050107,110700,1.5467,1.5467,1.5465,1.5465
EURCHF,20050107,110800,1.5466,1.5466,1.5464,1.5465
EURCHF,20050107,110900,1.5466,1.5468,1.5466,1.5468
EURCHF,20050107,111000,1.5468,1.5469,1.5468,1.5468
EURCHF,20050107,111100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050107,111200,1.5469,1.5470,1.5468,1.5469
EURCHF,20050107,111300,1.5468,1.5470,1.5468,1.5470
EURCHF,20050107,111400,1.5469,1.5470,1.5468,1.5468
EURCHF,20050107,111500,1.5469,1.5470,1.5468,1.5469
EURCHF,20050107,111600,1.5470,1.5470,1.5468,1.5469
EURCHF,20050107,111700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050107,111800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050107,111900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050107,112000,1.5467,1.5468,1.5467,1.5467
EURCHF,20050107,112100,1.5466,1.5466,1.5464,1.5464
EURCHF,20050107,112200,1.5465,1.5465,1.5463,1.5464
EURCHF,20050107,112300,1.5465,1.5466,1.5464,1.5464
EURCHF,20050107,112400,1.5465,1.5466,1.5464,1.5466
EURCHF,20050107,112500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050107,112600,1.5469,1.5473,1.5469,1.5473
EURCHF,20050107,112700,1.5474,1.5474,1.5472,1.5472
EURCHF,20050107,112800,1.5471,1.5473,1.5471,1.5472
EURCHF,20050107,112900,1.5470,1.5470,1.5468,1.5469
EURCHF,20050107,113000,1.5470,1.5471,1.5470,1.5470
EURCHF,20050107,113100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,113200,1.5471,1.5473,1.5471,1.5471
EURCHF,20050107,113300,1.5470,1.5473,1.5470,1.5473
EURCHF,20050107,113400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050107,113500,1.5472,1.5473,1.5471,1.5472
EURCHF,20050107,113600,1.5471,1.5473,1.5471,1.5473
EURCHF,20050107,113700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,113800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050107,113900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,114000,1.5472,1.5474,1.5472,1.5473
EURCHF,20050107,114100,1.5474,1.5474,1.5473,1.5474
EURCHF,20050107,114200,1.5473,1.5473,1.5472,1.5473
EURCHF,20050107,114300,1.5472,1.5473,1.5471,1.5471
EURCHF,20050107,114400,1.5473,1.5473,1.5471,1.5471
EURCHF,20050107,114500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,114600,1.5470,1.5470,1.5469,1.5470
EURCHF,20050107,114700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,114800,1.5471,1.5471,1.5469,1.5470
EURCHF,20050107,114900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050107,115000,1.5470,1.5471,1.5469,1.5470
EURCHF,20050107,115100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,115200,1.5468,1.5470,1.5468,1.5469
EURCHF,20050107,115300,1.5470,1.5470,1.5469,1.5469
EURCHF,20050107,115400,1.5470,1.5470,1.5468,1.5469
EURCHF,20050107,115500,1.5468,1.5470,1.5468,1.5468
EURCHF,20050107,115600,1.5469,1.5470,1.5468,1.5468
EURCHF,20050107,115700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050107,115800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050107,115900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,120000,1.5469,1.5470,1.5469,1.5469
EURCHF,20050107,120100,1.5470,1.5470,1.5468,1.5470
EURCHF,20050107,120200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,120300,1.5469,1.5470,1.5469,1.5469
EURCHF,20050107,120400,1.5470,1.5470,1.5467,1.5468
EURCHF,20050107,120500,1.5467,1.5469,1.5467,1.5469
EURCHF,20050107,120600,1.5470,1.5471,1.5469,1.5470
EURCHF,20050107,120700,1.5471,1.5472,1.5470,1.5472
EURCHF,20050107,120800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050107,120900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050107,121000,1.5471,1.5471,1.5470,1.5471
EURCHF,20050107,121100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,121200,1.5471,1.5472,1.5470,1.5470
EURCHF,20050107,121300,1.5471,1.5472,1.5470,1.5472
EURCHF,20050107,121400,1.5471,1.5471,1.5468,1.5468
EURCHF,20050107,121500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050107,121600,1.5471,1.5472,1.5471,1.5472
EURCHF,20050107,121700,1.5473,1.5473,1.5472,1.5473
EURCHF,20050107,121800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050107,121900,1.5472,1.5472,1.5470,1.5471
EURCHF,20050107,122000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,122100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,122200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,122300,1.5475,1.5475,1.5473,1.5474
EURCHF,20050107,122400,1.5473,1.5474,1.5473,1.5473
EURCHF,20050107,122500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050107,122600,1.5473,1.5477,1.5473,1.5477
EURCHF,20050107,122700,1.5476,1.5478,1.5476,1.5478
EURCHF,20050107,122800,1.5477,1.5477,1.5476,1.5477
EURCHF,20050107,122900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050107,123000,1.5478,1.5480,1.5478,1.5479
EURCHF,20050107,123100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050107,123200,1.5479,1.5482,1.5479,1.5481
EURCHF,20050107,123300,1.5482,1.5485,1.5482,1.5484
EURCHF,20050107,123400,1.5485,1.5486,1.5484,1.5485
EURCHF,20050107,123500,1.5484,1.5485,1.5483,1.5483
EURCHF,20050107,123600,1.5484,1.5484,1.5479,1.5481
EURCHF,20050107,123700,1.5482,1.5488,1.5482,1.5488
EURCHF,20050107,123800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050107,123900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050107,124000,1.5486,1.5487,1.5484,1.5484
EURCHF,20050107,124100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050107,124200,1.5485,1.5485,1.5483,1.5484
EURCHF,20050107,124300,1.5483,1.5484,1.5482,1.5484
EURCHF,20050107,124400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050107,124500,1.5483,1.5484,1.5483,1.5483
EURCHF,20050107,124600,1.5484,1.5486,1.5484,1.5485
EURCHF,20050107,124700,1.5486,1.5487,1.5485,1.5485
EURCHF,20050107,124800,1.5484,1.5487,1.5484,1.5487
EURCHF,20050107,124900,1.5489,1.5489,1.5486,1.5486
EURCHF,20050107,125000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050107,125100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050107,125200,1.5486,1.5486,1.5484,1.5485
EURCHF,20050107,125300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050107,125400,1.5484,1.5485,1.5483,1.5485
EURCHF,20050107,125500,1.5484,1.5485,1.5484,1.5484
EURCHF,20050107,125600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050107,125700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050107,125800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050107,125900,1.5483,1.5485,1.5483,1.5484
EURCHF,20050107,130000,1.5485,1.5486,1.5484,1.5484
EURCHF,20050107,130100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050107,130200,1.5484,1.5486,1.5484,1.5486
EURCHF,20050107,130300,1.5485,1.5486,1.5485,1.5485
EURCHF,20050107,130400,1.5486,1.5487,1.5485,1.5485
EURCHF,20050107,130500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050107,130600,1.5486,1.5489,1.5486,1.5489
EURCHF,20050107,130700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050107,130800,1.5488,1.5489,1.5485,1.5485
EURCHF,20050107,130900,1.5484,1.5486,1.5484,1.5486
EURCHF,20050107,131000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050107,131100,1.5485,1.5486,1.5485,1.5486
EURCHF,20050107,131200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050107,131300,1.5484,1.5486,1.5484,1.5485
EURCHF,20050107,131400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050107,131500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050107,131600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050107,131700,1.5483,1.5485,1.5483,1.5484
EURCHF,20050107,131800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050107,131900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050107,132000,1.5483,1.5485,1.5483,1.5485
EURCHF,20050107,132100,1.5484,1.5484,1.5482,1.5482
EURCHF,20050107,132200,1.5483,1.5485,1.5483,1.5485
EURCHF,20050107,132300,1.5484,1.5486,1.5484,1.5485
EURCHF,20050107,132400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050107,132500,1.5487,1.5487,1.5484,1.5484
EURCHF,20050107,132600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050107,132700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050107,132800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050107,132900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050107,133000,1.5488,1.5489,1.5487,1.5487
EURCHF,20050107,133100,1.5488,1.5488,1.5487,1.5488
EURCHF,20050107,133200,1.5489,1.5490,1.5489,1.5489
EURCHF,20050107,133300,1.5488,1.5489,1.5488,1.5488
EURCHF,20050107,133400,1.5487,1.5488,1.5486,1.5487
EURCHF,20050107,133500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050107,133600,1.5486,1.5487,1.5485,1.5487
EURCHF,20050107,133700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050107,133800,1.5488,1.5488,1.5487,1.5488
EURCHF,20050107,133900,1.5487,1.5487,1.5486,1.5486
EURCHF,20050107,134000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050107,134100,1.5485,1.5487,1.5485,1.5487
EURCHF,20050107,134200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050107,134300,1.5488,1.5489,1.5488,1.5488
EURCHF,20050107,134400,1.5487,1.5487,1.5486,1.5486
EURCHF,20050107,134500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050107,134600,1.5485,1.5487,1.5485,1.5486
EURCHF,20050107,134700,1.5487,1.5487,1.5486,1.5487
EURCHF,20050107,134800,1.5486,1.5487,1.5486,1.5486
EURCHF,20050107,134900,1.5485,1.5487,1.5485,1.5485
EURCHF,20050107,135000,1.5487,1.5487,1.5486,1.5486
EURCHF,20050107,135100,1.5485,1.5486,1.5484,1.5484
EURCHF,20050107,135200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050107,135300,1.5485,1.5485,1.5484,1.5485
EURCHF,20050107,135400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050107,135500,1.5485,1.5486,1.5484,1.5486
EURCHF,20050107,135600,1.5487,1.5487,1.5485,1.5485
EURCHF,20050107,135700,1.5486,1.5486,1.5484,1.5484
EURCHF,20050107,135800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050107,135900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050107,140000,1.5485,1.5486,1.5483,1.5484
EURCHF,20050107,140100,1.5485,1.5486,1.5485,1.5485
EURCHF,20050107,140200,1.5486,1.5486,1.5485,1.5485
EURCHF,20050107,140300,1.5485,1.5485,1.5483,1.5483
EURCHF,20050107,140400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050107,140500,1.5482,1.5485,1.5482,1.5485
EURCHF,20050107,140600,1.5486,1.5488,1.5486,1.5488
EURCHF,20050107,140700,1.5489,1.5491,1.5489,1.5491
EURCHF,20050107,140800,1.5490,1.5490,1.5487,1.5489
EURCHF,20050107,140900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050107,141000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050107,141100,1.5487,1.5489,1.5487,1.5487
EURCHF,20050107,141200,1.5488,1.5488,1.5486,1.5486
EURCHF,20050107,141300,1.5487,1.5487,1.5485,1.5485
EURCHF,20050107,141400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050107,141500,1.5484,1.5485,1.5484,1.5484
EURCHF,20050107,141600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050107,141700,1.5484,1.5487,1.5484,1.5487
EURCHF,20050107,141800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050107,141900,1.5484,1.5485,1.5483,1.5484
EURCHF,20050107,142000,1.5485,1.5490,1.5484,1.5490
EURCHF,20050107,142100,1.5493,1.5493,1.5490,1.5491
EURCHF,20050107,142200,1.5490,1.5490,1.5488,1.5489
EURCHF,20050107,142300,1.5488,1.5488,1.5487,1.5488
EURCHF,20050107,142400,1.5487,1.5488,1.5485,1.5485
EURCHF,20050107,142500,1.5484,1.5484,1.5481,1.5483
EURCHF,20050107,142600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050107,142700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050107,142800,1.5487,1.5488,1.5486,1.5488
EURCHF,20050107,142900,1.5487,1.5488,1.5486,1.5486
EURCHF,20050107,143000,1.5487,1.5487,1.5484,1.5485
EURCHF,20050107,143100,1.5488,1.5505,1.5481,1.5485
EURCHF,20050107,143200,1.5487,1.5488,1.5481,1.5481
EURCHF,20050107,143300,1.5483,1.5487,1.5480,1.5486
EURCHF,20050107,143400,1.5487,1.5489,1.5486,1.5486
EURCHF,20050107,143500,1.5490,1.5493,1.5489,1.5493
EURCHF,20050107,143600,1.5494,1.5494,1.5489,1.5489
EURCHF,20050107,143700,1.5491,1.5493,1.5489,1.5491
EURCHF,20050107,143800,1.5490,1.5491,1.5489,1.5490
EURCHF,20050107,143900,1.5489,1.5489,1.5487,1.5487
EURCHF,20050107,144000,1.5488,1.5491,1.5488,1.5490
EURCHF,20050107,144100,1.5489,1.5490,1.5487,1.5489
EURCHF,20050107,144200,1.5487,1.5488,1.5487,1.5488
EURCHF,20050107,144300,1.5487,1.5489,1.5485,1.5489
EURCHF,20050107,144400,1.5487,1.5489,1.5487,1.5488
EURCHF,20050107,144500,1.5489,1.5490,1.5488,1.5489
EURCHF,20050107,144600,1.5488,1.5489,1.5487,1.5488
EURCHF,20050107,144700,1.5487,1.5488,1.5485,1.5488
EURCHF,20050107,144800,1.5487,1.5487,1.5485,1.5485
EURCHF,20050107,144900,1.5487,1.5489,1.5487,1.5488
EURCHF,20050107,145000,1.5487,1.5489,1.5487,1.5489
EURCHF,20050107,145100,1.5488,1.5488,1.5486,1.5487
EURCHF,20050107,145200,1.5488,1.5488,1.5486,1.5487
EURCHF,20050107,145300,1.5486,1.5490,1.5485,1.5489
EURCHF,20050107,145400,1.5487,1.5488,1.5485,1.5488
EURCHF,20050107,145500,1.5490,1.5491,1.5489,1.5490
EURCHF,20050107,145600,1.5489,1.5489,1.5487,1.5488
EURCHF,20050107,145700,1.5489,1.5490,1.5486,1.5486
EURCHF,20050107,145800,1.5487,1.5487,1.5485,1.5486
EURCHF,20050107,145900,1.5484,1.5485,1.5483,1.5485
EURCHF,20050107,150000,1.5483,1.5484,1.5482,1.5482
EURCHF,20050107,150100,1.5481,1.5481,1.5478,1.5480
EURCHF,20050107,150200,1.5482,1.5484,1.5480,1.5483
EURCHF,20050107,150300,1.5484,1.5488,1.5484,1.5488
EURCHF,20050107,150400,1.5487,1.5489,1.5486,1.5489
EURCHF,20050107,150500,1.5488,1.5489,1.5484,1.5484
EURCHF,20050107,150600,1.5483,1.5486,1.5482,1.5486
EURCHF,20050107,150700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050107,150800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050107,150900,1.5485,1.5487,1.5485,1.5486
EURCHF,20050107,151000,1.5484,1.5485,1.5483,1.5485
EURCHF,20050107,151100,1.5487,1.5487,1.5484,1.5484
EURCHF,20050107,151200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050107,151300,1.5485,1.5486,1.5484,1.5484
EURCHF,20050107,151400,1.5485,1.5485,1.5483,1.5483
EURCHF,20050107,151500,1.5484,1.5485,1.5483,1.5484
EURCHF,20050107,151600,1.5485,1.5485,1.5482,1.5484
EURCHF,20050107,151700,1.5483,1.5484,1.5482,1.5482
EURCHF,20050107,151800,1.5483,1.5485,1.5483,1.5483
EURCHF,20050107,151900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050107,152000,1.5481,1.5482,1.5480,1.5481
EURCHF,20050107,152100,1.5480,1.5480,1.5478,1.5479
EURCHF,20050107,152200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050107,152300,1.5478,1.5480,1.5478,1.5480
EURCHF,20050107,152400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050107,152500,1.5478,1.5484,1.5478,1.5483
EURCHF,20050107,152600,1.5484,1.5484,1.5481,1.5482
EURCHF,20050107,152700,1.5481,1.5484,1.5481,1.5483
EURCHF,20050107,152800,1.5482,1.5484,1.5482,1.5483
EURCHF,20050107,152900,1.5482,1.5483,1.5481,1.5482
EURCHF,20050107,153000,1.5481,1.5482,1.5481,1.5481
EURCHF,20050107,153100,1.5482,1.5482,1.5480,1.5481
EURCHF,20050107,153200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050107,153300,1.5481,1.5482,1.5480,1.5481
EURCHF,20050107,153400,1.5482,1.5484,1.5481,1.5484
EURCHF,20050107,153500,1.5483,1.5486,1.5483,1.5485
EURCHF,20050107,153600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050107,153700,1.5485,1.5486,1.5485,1.5485
EURCHF,20050107,153800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050107,153900,1.5485,1.5486,1.5483,1.5483
EURCHF,20050107,154000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050107,154100,1.5483,1.5485,1.5483,1.5484
EURCHF,20050107,154200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050107,154300,1.5483,1.5484,1.5483,1.5483
EURCHF,20050107,154400,1.5484,1.5484,1.5482,1.5482
EURCHF,20050107,154500,1.5483,1.5485,1.5483,1.5485
EURCHF,20050107,154600,1.5486,1.5486,1.5483,1.5483
EURCHF,20050107,154700,1.5482,1.5484,1.5482,1.5482
EURCHF,20050107,154800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050107,154900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050107,155000,1.5483,1.5483,1.5481,1.5481
EURCHF,20050107,155100,1.5482,1.5482,1.5479,1.5480
EURCHF,20050107,155200,1.5481,1.5481,1.5479,1.5479
EURCHF,20050107,155300,1.5478,1.5480,1.5478,1.5479
EURCHF,20050107,155400,1.5480,1.5482,1.5480,1.5481
EURCHF,20050107,155500,1.5480,1.5480,1.5477,1.5479
EURCHF,20050107,155600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050107,155700,1.5477,1.5479,1.5477,1.5479
EURCHF,20050107,155800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050107,155900,1.5478,1.5480,1.5478,1.5480
EURCHF,20050107,160000,1.5481,1.5482,1.5480,1.5482
EURCHF,20050107,160100,1.5481,1.5482,1.5480,1.5480
EURCHF,20050107,160200,1.5481,1.5481,1.5478,1.5478
EURCHF,20050107,160300,1.5477,1.5477,1.5475,1.5476
EURCHF,20050107,160400,1.5477,1.5482,1.5477,1.5479
EURCHF,20050107,160500,1.5477,1.5479,1.5477,1.5478
EURCHF,20050107,160600,1.5477,1.5478,1.5475,1.5477
EURCHF,20050107,160700,1.5480,1.5481,1.5479,1.5481
EURCHF,20050107,160800,1.5482,1.5484,1.5480,1.5480
EURCHF,20050107,160900,1.5477,1.5480,1.5477,1.5477
EURCHF,20050107,161000,1.5476,1.5476,1.5474,1.5475
EURCHF,20050107,161100,1.5476,1.5478,1.5475,1.5478
EURCHF,20050107,161200,1.5477,1.5477,1.5474,1.5474
EURCHF,20050107,161300,1.5475,1.5477,1.5474,1.5475
EURCHF,20050107,161400,1.5474,1.5474,1.5472,1.5472
EURCHF,20050107,161500,1.5473,1.5477,1.5473,1.5477
EURCHF,20050107,161600,1.5476,1.5477,1.5475,1.5477
EURCHF,20050107,161700,1.5476,1.5478,1.5476,1.5478
EURCHF,20050107,161800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050107,161900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050107,162000,1.5478,1.5478,1.5476,1.5478
EURCHF,20050107,162100,1.5479,1.5482,1.5478,1.5482
EURCHF,20050107,162200,1.5483,1.5489,1.5483,1.5485
EURCHF,20050107,162300,1.5487,1.5487,1.5482,1.5486
EURCHF,20050107,162400,1.5483,1.5484,1.5481,1.5481
EURCHF,20050107,162500,1.5484,1.5484,1.5480,1.5482
EURCHF,20050107,162600,1.5480,1.5484,1.5480,1.5482
EURCHF,20050107,162700,1.5481,1.5483,1.5480,1.5483
EURCHF,20050107,162800,1.5480,1.5481,1.5475,1.5475
EURCHF,20050107,162900,1.5478,1.5481,1.5478,1.5481
EURCHF,20050107,163000,1.5480,1.5484,1.5479,1.5483
EURCHF,20050107,163100,1.5484,1.5485,1.5483,1.5484
EURCHF,20050107,163200,1.5482,1.5483,1.5478,1.5478
EURCHF,20050107,163300,1.5480,1.5482,1.5480,1.5481
EURCHF,20050107,163400,1.5480,1.5484,1.5480,1.5484
EURCHF,20050107,163500,1.5483,1.5485,1.5483,1.5485
EURCHF,20050107,163600,1.5486,1.5487,1.5482,1.5484
EURCHF,20050107,163700,1.5483,1.5487,1.5483,1.5487
EURCHF,20050107,163800,1.5486,1.5487,1.5483,1.5484
EURCHF,20050107,163900,1.5487,1.5487,1.5485,1.5486
EURCHF,20050107,164000,1.5488,1.5488,1.5485,1.5485
EURCHF,20050107,164100,1.5483,1.5484,1.5481,1.5481
EURCHF,20050107,164200,1.5483,1.5484,1.5482,1.5484
EURCHF,20050107,164300,1.5485,1.5486,1.5484,1.5484
EURCHF,20050107,164400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050107,164500,1.5484,1.5485,1.5483,1.5483
EURCHF,20050107,164600,1.5484,1.5485,1.5483,1.5485
EURCHF,20050107,164700,1.5484,1.5486,1.5484,1.5485
EURCHF,20050107,164800,1.5484,1.5488,1.5484,1.5488
EURCHF,20050107,164900,1.5487,1.5489,1.5487,1.5487
EURCHF,20050107,165000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050107,165100,1.5488,1.5488,1.5485,1.5486
EURCHF,20050107,165200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050107,165300,1.5487,1.5487,1.5485,1.5486
EURCHF,20050107,165400,1.5485,1.5485,1.5483,1.5483
EURCHF,20050107,165500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050107,165600,1.5484,1.5485,1.5482,1.5483
EURCHF,20050107,165700,1.5484,1.5484,1.5482,1.5482
EURCHF,20050107,165800,1.5483,1.5485,1.5483,1.5485
EURCHF,20050107,165900,1.5486,1.5486,1.5484,1.5485
EURCHF,20050107,170000,1.5486,1.5488,1.5485,1.5486
EURCHF,20050107,170100,1.5487,1.5490,1.5487,1.5489
EURCHF,20050107,170200,1.5487,1.5490,1.5487,1.5488
EURCHF,20050107,170300,1.5489,1.5489,1.5486,1.5486
EURCHF,20050107,170400,1.5487,1.5489,1.5485,1.5487
EURCHF,20050107,170500,1.5490,1.5490,1.5486,1.5486
EURCHF,20050107,170600,1.5485,1.5485,1.5481,1.5481
EURCHF,20050107,170700,1.5482,1.5486,1.5481,1.5486
EURCHF,20050107,170800,1.5487,1.5487,1.5486,1.5487
EURCHF,20050107,170900,1.5486,1.5486,1.5485,1.5485
EURCHF,20050107,171000,1.5486,1.5486,1.5484,1.5485
EURCHF,20050107,171100,1.5486,1.5487,1.5485,1.5486
EURCHF,20050107,171200,1.5485,1.5488,1.5485,1.5486
EURCHF,20050107,171300,1.5487,1.5487,1.5484,1.5486
EURCHF,20050107,171400,1.5485,1.5488,1.5485,1.5488
EURCHF,20050107,171500,1.5489,1.5489,1.5487,1.5487
EURCHF,20050107,171600,1.5486,1.5486,1.5484,1.5485
EURCHF,20050107,171700,1.5484,1.5484,1.5482,1.5482
EURCHF,20050107,171800,1.5484,1.5484,1.5481,1.5484
EURCHF,20050107,171900,1.5485,1.5486,1.5484,1.5486
EURCHF,20050107,172000,1.5485,1.5487,1.5485,1.5487
EURCHF,20050107,172100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050107,172200,1.5486,1.5488,1.5485,1.5485
EURCHF,20050107,172300,1.5486,1.5487,1.5484,1.5484
EURCHF,20050107,172400,1.5483,1.5484,1.5483,1.5483
EURCHF,20050107,172500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050107,172600,1.5484,1.5484,1.5482,1.5482
EURCHF,20050107,172700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050107,172800,1.5481,1.5482,1.5480,1.5480
EURCHF,20050107,172900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050107,173000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050107,173100,1.5483,1.5484,1.5482,1.5482
EURCHF,20050107,173200,1.5483,1.5483,1.5481,1.5481
EURCHF,20050107,173300,1.5480,1.5480,1.5478,1.5479
EURCHF,20050107,173400,1.5480,1.5482,1.5478,1.5482
EURCHF,20050107,173500,1.5481,1.5481,1.5479,1.5481
EURCHF,20050107,173600,1.5480,1.5482,1.5480,1.5480
EURCHF,20050107,173700,1.5479,1.5481,1.5479,1.5481
EURCHF,20050107,173800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050107,173900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050107,174000,1.5481,1.5485,1.5481,1.5485
EURCHF,20050107,174100,1.5484,1.5484,1.5480,1.5480
EURCHF,20050107,174200,1.5479,1.5481,1.5479,1.5480
EURCHF,20050107,174300,1.5481,1.5483,1.5481,1.5482
EURCHF,20050107,174400,1.5481,1.5483,1.5480,1.5483
EURCHF,20050107,174500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050107,174600,1.5487,1.5487,1.5483,1.5484
EURCHF,20050107,174700,1.5485,1.5485,1.5483,1.5483
EURCHF,20050107,174800,1.5484,1.5484,1.5483,1.5484
EURCHF,20050107,174900,1.5483,1.5484,1.5482,1.5484
EURCHF,20050107,175000,1.5483,1.5487,1.5483,1.5487
EURCHF,20050107,175100,1.5488,1.5488,1.5485,1.5486
EURCHF,20050107,175200,1.5487,1.5488,1.5487,1.5487
EURCHF,20050107,175300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050107,175400,1.5488,1.5491,1.5488,1.5491
EURCHF,20050107,175500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050107,175600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050107,175700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050107,175800,1.5490,1.5491,1.5489,1.5491
EURCHF,20050107,175900,1.5490,1.5492,1.5490,1.5491
EURCHF,20050107,180000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050107,180100,1.5490,1.5490,1.5488,1.5488
EURCHF,20050107,180200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050107,180300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050107,180400,1.5488,1.5488,1.5486,1.5486
EURCHF,20050107,180500,1.5485,1.5485,1.5483,1.5483
EURCHF,20050107,180600,1.5484,1.5484,1.5482,1.5483
EURCHF,20050107,180700,1.5482,1.5485,1.5482,1.5485
EURCHF,20050107,180800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050107,180900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050107,181000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050107,181100,1.5484,1.5484,1.5482,1.5484
EURCHF,20050107,181200,1.5485,1.5486,1.5485,1.5485
EURCHF,20050107,181300,1.5486,1.5486,1.5483,1.5483
EURCHF,20050107,181400,1.5484,1.5484,1.5482,1.5482
EURCHF,20050107,181500,1.5484,1.5485,1.5483,1.5483
EURCHF,20050107,181600,1.5485,1.5487,1.5485,1.5486
EURCHF,20050107,181700,1.5485,1.5487,1.5485,1.5486
EURCHF,20050107,181800,1.5487,1.5488,1.5487,1.5488
EURCHF,20050107,181900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050107,182000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050107,182100,1.5488,1.5488,1.5487,1.5487
EURCHF,20050107,182200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050107,182300,1.5488,1.5488,1.5486,1.5486
EURCHF,20050107,182400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050107,182500,1.5486,1.5486,1.5484,1.5485
EURCHF,20050107,182600,1.5486,1.5486,1.5484,1.5484
EURCHF,20050107,182700,1.5483,1.5483,1.5481,1.5481
EURCHF,20050107,182800,1.5477,1.5479,1.5476,1.5476
EURCHF,20050107,182900,1.5477,1.5480,1.5477,1.5480
EURCHF,20050107,183000,1.5479,1.5482,1.5477,1.5482
EURCHF,20050107,183100,1.5481,1.5481,1.5479,1.5479
EURCHF,20050107,183200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050107,183300,1.5479,1.5479,1.5477,1.5477
EURCHF,20050107,183400,1.5478,1.5480,1.5477,1.5480
EURCHF,20050107,183500,1.5479,1.5479,1.5476,1.5476
EURCHF,20050107,183600,1.5477,1.5479,1.5476,1.5477
EURCHF,20050107,183700,1.5478,1.5479,1.5477,1.5479
EURCHF,20050107,183800,1.5480,1.5480,1.5478,1.5479
EURCHF,20050107,183900,1.5480,1.5481,1.5479,1.5481
EURCHF,20050107,184000,1.5480,1.5481,1.5480,1.5480
EURCHF,20050107,184100,1.5481,1.5481,1.5480,1.5481
EURCHF,20050107,184200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050107,184300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050107,184400,1.5480,1.5482,1.5480,1.5482
EURCHF,20050107,184500,1.5481,1.5485,1.5481,1.5485
EURCHF,20050107,184600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050107,184700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050107,184800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050107,184900,1.5482,1.5483,1.5480,1.5482
EURCHF,20050107,185000,1.5481,1.5482,1.5481,1.5481
EURCHF,20050107,185100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050107,185200,1.5482,1.5483,1.5480,1.5480
EURCHF,20050107,185300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050107,185400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050107,185500,1.5480,1.5481,1.5480,1.5480
EURCHF,20050107,185600,1.5479,1.5481,1.5479,1.5481
EURCHF,20050107,185700,1.5480,1.5483,1.5480,1.5483
EURCHF,20050107,185800,1.5482,1.5483,1.5481,1.5483
EURCHF,20050107,185900,1.5484,1.5484,1.5482,1.5484
EURCHF,20050107,190000,1.5483,1.5485,1.5483,1.5485
EURCHF,20050107,190100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050107,190200,1.5483,1.5485,1.5482,1.5485
EURCHF,20050107,190300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050107,190400,1.5485,1.5485,1.5481,1.5481
EURCHF,20050107,190500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050107,190600,1.5482,1.5482,1.5479,1.5480
EURCHF,20050107,190700,1.5478,1.5478,1.5475,1.5475
EURCHF,20050107,190800,1.5476,1.5477,1.5474,1.5475
EURCHF,20050107,190900,1.5474,1.5477,1.5473,1.5477
EURCHF,20050107,191000,1.5478,1.5478,1.5476,1.5476
EURCHF,20050107,191100,1.5477,1.5479,1.5477,1.5479
EURCHF,20050107,191200,1.5478,1.5479,1.5476,1.5476
EURCHF,20050107,191300,1.5477,1.5479,1.5477,1.5478
EURCHF,20050107,191400,1.5479,1.5479,1.5477,1.5478
EURCHF,20050107,191500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050107,191600,1.5479,1.5480,1.5477,1.5477
EURCHF,20050107,191700,1.5476,1.5478,1.5476,1.5478
EURCHF,20050107,191800,1.5477,1.5480,1.5477,1.5479
EURCHF,20050107,191900,1.5478,1.5479,1.5477,1.5478
EURCHF,20050107,192000,1.5479,1.5481,1.5478,1.5480
EURCHF,20050107,192100,1.5479,1.5480,1.5477,1.5477
EURCHF,20050107,192200,1.5478,1.5480,1.5477,1.5480
EURCHF,20050107,192300,1.5481,1.5484,1.5480,1.5484
EURCHF,20050107,192400,1.5483,1.5483,1.5478,1.5478
EURCHF,20050107,192500,1.5479,1.5480,1.5478,1.5478
EURCHF,20050107,192600,1.5477,1.5480,1.5477,1.5479
EURCHF,20050107,192700,1.5478,1.5478,1.5475,1.5475
EURCHF,20050107,192800,1.5477,1.5477,1.5474,1.5474
EURCHF,20050107,192900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050107,193000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050107,193100,1.5477,1.5477,1.5475,1.5477
EURCHF,20050107,193200,1.5476,1.5477,1.5475,1.5476
EURCHF,20050107,193300,1.5477,1.5477,1.5474,1.5475
EURCHF,20050107,193400,1.5476,1.5477,1.5475,1.5476
EURCHF,20050107,193500,1.5477,1.5477,1.5475,1.5475
EURCHF,20050107,193600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050107,193700,1.5476,1.5477,1.5475,1.5477
EURCHF,20050107,193800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050107,193900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050107,194000,1.5477,1.5477,1.5475,1.5475
EURCHF,20050107,194100,1.5476,1.5476,1.5474,1.5475
EURCHF,20050107,194200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050107,194300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050107,194400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050107,194500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050107,194600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050107,194700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050107,194800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050107,194900,1.5474,1.5474,1.5472,1.5472
EURCHF,20050107,195000,1.5473,1.5475,1.5472,1.5475
EURCHF,20050107,195100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050107,195200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050107,195300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050107,195400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050107,195500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,195600,1.5474,1.5474,1.5471,1.5471
EURCHF,20050107,195700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050107,195800,1.5470,1.5471,1.5469,1.5470
EURCHF,20050107,195900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050107,200000,1.5471,1.5473,1.5471,1.5472
EURCHF,20050107,200100,1.5470,1.5473,1.5470,1.5473
EURCHF,20050107,200200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050107,200300,1.5473,1.5473,1.5470,1.5471
EURCHF,20050107,200400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050107,200500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050107,200600,1.5471,1.5473,1.5470,1.5473
EURCHF,20050107,200700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050107,200800,1.5473,1.5474,1.5472,1.5473
EURCHF,20050107,200900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,201000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,201100,1.5472,1.5473,1.5471,1.5472
EURCHF,20050107,201200,1.5473,1.5473,1.5471,1.5471
EURCHF,20050107,201300,1.5473,1.5473,1.5471,1.5472
EURCHF,20050107,201400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050107,201500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050107,201600,1.5474,1.5474,1.5473,1.5474
EURCHF,20050107,201700,1.5473,1.5474,1.5471,1.5471
EURCHF,20050107,201800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050107,201900,1.5471,1.5473,1.5471,1.5472
EURCHF,20050107,202000,1.5471,1.5473,1.5471,1.5473
EURCHF,20050107,202100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050107,202200,1.5473,1.5473,1.5472,1.5472
EURCHF,20050107,202300,1.5473,1.5475,1.5473,1.5474
EURCHF,20050107,202400,1.5473,1.5475,1.5473,1.5474
EURCHF,20050107,202500,1.5473,1.5475,1.5473,1.5475
EURCHF,20050107,202600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050107,202700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050107,202800,1.5475,1.5475,1.5473,1.5475
EURCHF,20050107,202900,1.5473,1.5474,1.5472,1.5474
EURCHF,20050107,203000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050107,203100,1.5474,1.5475,1.5473,1.5473
EURCHF,20050107,203200,1.5471,1.5475,1.5471,1.5474
EURCHF,20050107,203300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050107,203400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050107,203500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050107,203600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050107,203700,1.5475,1.5475,1.5473,1.5473
EURCHF,20050107,203800,1.5472,1.5474,1.5472,1.5473
EURCHF,20050107,203900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050107,204000,1.5472,1.5472,1.5468,1.5468
EURCHF,20050107,204100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050107,204200,1.5469,1.5469,1.5464,1.5464
EURCHF,20050107,204300,1.5465,1.5467,1.5465,1.5465
EURCHF,20050107,204400,1.5466,1.5466,1.5464,1.5464
EURCHF,20050107,204500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050107,204600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050107,204700,1.5465,1.5466,1.5464,1.5466
EURCHF,20050107,204800,1.5467,1.5469,1.5466,1.5467
EURCHF,20050107,204900,1.5466,1.5466,1.5464,1.5464
EURCHF,20050107,205000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050107,205100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050107,205200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050107,205300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050107,205400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050107,205500,1.5465,1.5466,1.5464,1.5465
EURCHF,20050107,205600,1.5466,1.5467,1.5465,1.5466
EURCHF,20050107,205700,1.5465,1.5468,1.5465,1.5468
EURCHF,20050107,205800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050107,205900,1.5467,1.5467,1.5466,1.5467
EURCHF,20050107,210000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050107,210100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050107,210200,1.5464,1.5464,1.5461,1.5462
EURCHF,20050107,210300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050107,210400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050107,210500,1.5460,1.5462,1.5460,1.5462
EURCHF,20050107,210600,1.5461,1.5461,1.5460,1.5460
EURCHF,20050107,210700,1.5463,1.5464,1.5461,1.5462
EURCHF,20050107,210800,1.5464,1.5464,1.5462,1.5462
EURCHF,20050107,210900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050107,211000,1.5461,1.5461,1.5460,1.5460
EURCHF,20050107,211100,1.5461,1.5466,1.5461,1.5466
EURCHF,20050107,211200,1.5467,1.5467,1.5464,1.5466
EURCHF,20050107,211300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050107,211400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050107,211500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050107,211600,1.5465,1.5466,1.5464,1.5465
EURCHF,20050107,211700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050107,211800,1.5464,1.5466,1.5464,1.5465
EURCHF,20050107,211900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050107,212000,1.5467,1.5467,1.5465,1.5465
EURCHF,20050107,212100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,212200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050107,212300,1.5466,1.5466,1.5465,1.5465
EURCHF,20050107,212400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050107,212500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050107,212600,1.5464,1.5465,1.5464,1.5464
EURCHF,20050107,212700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050107,212800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050107,212900,1.5463,1.5463,1.5462,1.5463
EURCHF,20050107,213000,1.5464,1.5465,1.5463,1.5465
EURCHF,20050107,213100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050107,213200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050107,213300,1.5467,1.5467,1.5466,1.5466
EURCHF,20050107,213400,1.5465,1.5465,1.5463,1.5463
EURCHF,20050107,213500,1.5464,1.5464,1.5461,1.5461
EURCHF,20050107,213600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050107,213700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050107,213800,1.5460,1.5460,1.5458,1.5459
EURCHF,20050107,213900,1.5460,1.5461,1.5460,1.5460
EURCHF,20050107,214000,1.5461,1.5461,1.5459,1.5459
EURCHF,20050107,214100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050107,214200,1.5460,1.5460,1.5459,1.5460
EURCHF,20050107,214300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050107,214400,1.5459,1.5460,1.5459,1.5459
EURCHF,20050107,214500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050107,214600,1.5460,1.5461,1.5460,1.5460
EURCHF,20050107,214700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050107,214800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050107,214900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050107,215000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050107,215100,1.5461,1.5461,1.5460,1.5460
EURCHF,20050107,215200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050107,215300,1.5460,1.5460,1.5458,1.5458
EURCHF,20050107,215400,1.5457,1.5459,1.5457,1.5459
EURCHF,20050107,215500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050107,215600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050107,215700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050107,215800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050107,215900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050107,220000,1.5462,1.5462,1.5461,1.5461
EURJPY,20050107,000100,138.27,138.27,138.26,138.27
EURJPY,20050107,000200,138.26,138.26,138.26,138.26
EURJPY,20050107,000300,138.27,138.27,138.25,138.25
EURJPY,20050107,000400,138.26,138.26,138.26,138.26
EURJPY,20050107,000500,138.26,138.27,138.26,138.27
EURJPY,20050107,000600,138.27,138.27,138.27,138.27
EURJPY,20050107,000700,138.27,138.28,138.26,138.26
EURJPY,20050107,000800,138.27,138.28,138.27,138.28
EURJPY,20050107,000900,138.27,138.27,138.26,138.26
EURJPY,20050107,001000,138.26,138.26,138.26,138.26
EURJPY,20050107,001100,138.26,138.26,138.26,138.26
EURJPY,20050107,001200,138.25,138.25,138.25,138.25
EURJPY,20050107,001300,138.25,138.25,138.24,138.24
EURJPY,20050107,001400,138.25,138.26,138.25,138.26
EURJPY,20050107,001500,138.25,138.27,138.25,138.27
EURJPY,20050107,001600,138.26,138.26,138.26,138.26
EURJPY,20050107,001700,138.25,138.25,138.24,138.24
EURJPY,20050107,001800,138.24,138.24,138.24,138.24
EURJPY,20050107,001900,138.24,138.25,138.24,138.24
EURJPY,20050107,002000,138.25,138.26,138.25,138.26
EURJPY,20050107,002100,138.26,138.26,138.25,138.26
EURJPY,20050107,002200,138.27,138.28,138.27,138.27
EURJPY,20050107,002300,138.28,138.28,138.28,138.28
EURJPY,20050107,002400,138.28,138.28,138.28,138.28
EURJPY,20050107,002500,138.29,138.29,138.28,138.28
EURJPY,20050107,002600,138.28,138.28,138.27,138.27
EURJPY,20050107,002700,138.28,138.29,138.28,138.29
EURJPY,20050107,002800,138.29,138.30,138.29,138.30
EURJPY,20050107,002900,138.29,138.29,138.29,138.29
EURJPY,20050107,003000,138.30,138.30,138.29,138.29
EURJPY,20050107,003100,138.28,138.29,138.28,138.29
EURJPY,20050107,003200,138.28,138.28,138.28,138.28
EURJPY,20050107,003300,138.28,138.28,138.26,138.27
EURJPY,20050107,003400,138.26,138.27,138.26,138.26
EURJPY,20050107,003500,138.27,138.27,138.27,138.27
EURJPY,20050107,003600,138.26,138.26,138.26,138.26
EURJPY,20050107,003700,138.25,138.27,138.25,138.27
EURJPY,20050107,003800,138.27,138.29,138.27,138.29
EURJPY,20050107,003900,138.28,138.29,138.28,138.29
EURJPY,20050107,004000,138.29,138.30,138.29,138.30
EURJPY,20050107,004100,138.31,138.31,138.27,138.27
EURJPY,20050107,004200,138.26,138.27,138.26,138.27
EURJPY,20050107,004300,138.27,138.28,138.27,138.28
EURJPY,20050107,004400,138.27,138.27,138.26,138.27
EURJPY,20050107,004500,138.28,138.28,138.28,138.28
EURJPY,20050107,004600,138.28,138.28,138.26,138.26
EURJPY,20050107,004700,138.25,138.27,138.25,138.27
EURJPY,20050107,004800,138.26,138.27,138.26,138.27
EURJPY,20050107,004900,138.26,138.26,138.26,138.26
EURJPY,20050107,005000,138.25,138.26,138.25,138.26
EURJPY,20050107,005100,138.26,138.26,138.25,138.25
EURJPY,20050107,005200,138.26,138.27,138.26,138.26
EURJPY,20050107,005300,138.27,138.30,138.27,138.30
EURJPY,20050107,005400,138.29,138.29,138.28,138.28
EURJPY,20050107,005500,138.28,138.28,138.28,138.28
EURJPY,20050107,005600,138.28,138.28,138.28,138.28
EURJPY,20050107,005700,138.28,138.28,138.28,138.28
EURJPY,20050107,005800,138.27,138.29,138.27,138.28
EURJPY,20050107,005900,138.29,138.29,138.27,138.28
EURJPY,20050107,010000,138.27,138.27,138.26,138.26
EURJPY,20050107,010100,138.26,138.26,138.26,138.26
EURJPY,20050107,010200,138.25,138.26,138.25,138.26
EURJPY,20050107,010300,138.25,138.25,138.25,138.25
EURJPY,20050107,010400,138.25,138.25,138.25,138.25
EURJPY,20050107,010500,138.26,138.26,138.25,138.25
EURJPY,20050107,010600,138.24,138.24,138.24,138.24
EURJPY,20050107,010700,138.23,138.23,138.21,138.21
EURJPY,20050107,010800,138.21,138.21,138.20,138.20
EURJPY,20050107,010900,138.21,138.21,138.21,138.21
EURJPY,20050107,011000,138.21,138.21,138.21,138.21
EURJPY,20050107,011100,138.21,138.21,138.20,138.20
EURJPY,20050107,011200,138.19,138.21,138.19,138.21
EURJPY,20050107,011300,138.22,138.23,138.22,138.23
EURJPY,20050107,011400,138.24,138.24,138.24,138.24
EURJPY,20050107,011500,138.24,138.25,138.21,138.21
EURJPY,20050107,011600,138.22,138.22,138.21,138.21
EURJPY,20050107,011700,138.21,138.21,138.21,138.21
EURJPY,20050107,011800,138.20,138.20,138.20,138.20
EURJPY,20050107,011900,138.20,138.20,138.17,138.17
EURJPY,20050107,012000,138.18,138.18,138.15,138.15
EURJPY,20050107,012100,138.16,138.16,138.14,138.14
EURJPY,20050107,012200,138.15,138.19,138.15,138.18
EURJPY,20050107,012300,138.19,138.23,138.19,138.22
EURJPY,20050107,012400,138.23,138.23,138.21,138.22
EURJPY,20050107,012500,138.21,138.21,138.20,138.20
EURJPY,20050107,012600,138.19,138.19,138.17,138.18
EURJPY,20050107,012700,138.19,138.20,138.19,138.19
EURJPY,20050107,012800,138.20,138.20,138.18,138.20
EURJPY,20050107,012900,138.21,138.21,138.21,138.21
EURJPY,20050107,013000,138.20,138.20,138.19,138.19
EURJPY,20050107,013100,138.18,138.18,138.17,138.18
EURJPY,20050107,013200,138.19,138.20,138.18,138.18
EURJPY,20050107,013300,138.17,138.18,138.17,138.18
EURJPY,20050107,013400,138.19,138.22,138.19,138.21
EURJPY,20050107,013500,138.22,138.22,138.21,138.21
EURJPY,20050107,013600,138.20,138.21,138.20,138.21
EURJPY,20050107,013700,138.20,138.21,138.20,138.20
EURJPY,20050107,013800,138.19,138.19,138.19,138.19
EURJPY,20050107,013900,138.19,138.19,138.17,138.17
EURJPY,20050107,014000,138.18,138.18,138.17,138.17
EURJPY,20050107,014100,138.18,138.18,138.18,138.18
EURJPY,20050107,014200,138.18,138.21,138.18,138.21
EURJPY,20050107,014300,138.20,138.20,138.20,138.20
EURJPY,20050107,014400,138.19,138.21,138.19,138.20
EURJPY,20050107,014500,138.21,138.21,138.21,138.21
EURJPY,20050107,014600,138.21,138.21,138.20,138.20
EURJPY,20050107,014700,138.19,138.19,138.18,138.18
EURJPY,20050107,014800,138.20,138.21,138.20,138.21
EURJPY,20050107,014900,138.21,138.21,138.21,138.21
EURJPY,20050107,015000,138.22,138.23,138.22,138.23
EURJPY,20050107,015100,138.24,138.24,138.23,138.23
EURJPY,20050107,015200,138.24,138.24,138.23,138.23
EURJPY,20050107,015300,138.24,138.25,138.24,138.25
EURJPY,20050107,015400,138.25,138.25,138.24,138.25
EURJPY,20050107,015500,138.26,138.26,138.25,138.26
EURJPY,20050107,015600,138.25,138.26,138.23,138.24
EURJPY,20050107,015700,138.23,138.23,138.22,138.23
EURJPY,20050107,015800,138.22,138.23,138.22,138.23
EURJPY,20050107,015900,138.23,138.24,138.23,138.24
EURJPY,20050107,020000,138.24,138.24,138.23,138.23
EURJPY,20050107,020100,138.24,138.25,138.24,138.24
EURJPY,20050107,020200,138.25,138.25,138.24,138.24
EURJPY,20050107,020300,138.23,138.23,138.22,138.22
EURJPY,20050107,020400,138.23,138.24,138.23,138.23
EURJPY,20050107,020500,138.23,138.23,138.23,138.23
EURJPY,20050107,020600,138.22,138.22,138.21,138.21
EURJPY,20050107,020700,138.20,138.21,138.20,138.21
EURJPY,20050107,020800,138.22,138.22,138.19,138.19
EURJPY,20050107,020900,138.18,138.18,138.15,138.15
EURJPY,20050107,021000,138.14,138.14,138.11,138.11
EURJPY,20050107,021100,138.10,138.11,138.10,138.10
EURJPY,20050107,021200,138.11,138.11,138.09,138.09
EURJPY,20050107,021300,138.10,138.11,138.10,138.10
EURJPY,20050107,021400,138.11,138.11,138.10,138.11
EURJPY,20050107,021500,138.10,138.10,138.10,138.10
EURJPY,20050107,021600,138.11,138.12,138.11,138.12
EURJPY,20050107,021700,138.12,138.13,138.11,138.13
EURJPY,20050107,021800,138.12,138.15,138.11,138.15
EURJPY,20050107,021900,138.14,138.15,138.14,138.14
EURJPY,20050107,022000,138.13,138.14,138.13,138.13
EURJPY,20050107,022100,138.14,138.14,138.13,138.14
EURJPY,20050107,022200,138.13,138.14,138.13,138.14
EURJPY,20050107,022300,138.15,138.17,138.15,138.17
EURJPY,20050107,022400,138.18,138.18,138.18,138.18
EURJPY,20050107,022500,138.17,138.19,138.17,138.19
EURJPY,20050107,022600,138.18,138.19,138.17,138.17
EURJPY,20050107,022700,138.17,138.18,138.17,138.18
EURJPY,20050107,022800,138.17,138.18,138.17,138.18
EURJPY,20050107,022900,138.19,138.19,138.17,138.18
EURJPY,20050107,023000,138.17,138.17,138.15,138.15
EURJPY,20050107,023100,138.16,138.16,138.16,138.16
EURJPY,20050107,023200,138.15,138.16,138.14,138.14
EURJPY,20050107,023300,138.15,138.15,138.11,138.12
EURJPY,20050107,023400,138.11,138.11,138.10,138.11
EURJPY,20050107,023500,138.10,138.10,138.09,138.09
EURJPY,20050107,023600,138.08,138.10,138.08,138.10
EURJPY,20050107,023700,138.09,138.09,138.09,138.09
EURJPY,20050107,023800,138.10,138.11,138.10,138.11
EURJPY,20050107,023900,138.10,138.11,138.10,138.11
EURJPY,20050107,024000,138.11,138.11,138.10,138.10
EURJPY,20050107,024100,138.09,138.09,138.09,138.09
EURJPY,20050107,024200,138.10,138.10,138.09,138.09
EURJPY,20050107,024300,138.10,138.12,138.09,138.12
EURJPY,20050107,024400,138.11,138.11,138.10,138.10
EURJPY,20050107,024500,138.11,138.11,138.10,138.10
EURJPY,20050107,024600,138.11,138.11,138.11,138.11
EURJPY,20050107,024700,138.11,138.12,138.11,138.11
EURJPY,20050107,024800,138.12,138.12,138.08,138.10
EURJPY,20050107,024900,138.09,138.09,138.08,138.09
EURJPY,20050107,025000,138.08,138.09,138.07,138.07
EURJPY,20050107,025100,138.06,138.06,138.05,138.06
EURJPY,20050107,025200,138.05,138.09,138.05,138.09
EURJPY,20050107,025300,138.08,138.14,138.08,138.14
EURJPY,20050107,025400,138.13,138.14,138.13,138.14
EURJPY,20050107,025500,138.13,138.14,138.12,138.12
EURJPY,20050107,025600,138.11,138.11,138.09,138.10
EURJPY,20050107,025700,138.11,138.11,138.10,138.11
EURJPY,20050107,025800,138.10,138.11,138.10,138.11
EURJPY,20050107,025900,138.12,138.12,138.11,138.12
EURJPY,20050107,030000,138.13,138.17,138.13,138.17
EURJPY,20050107,030100,138.18,138.18,138.14,138.14
EURJPY,20050107,030200,138.15,138.17,138.15,138.17
EURJPY,20050107,030300,138.16,138.17,138.15,138.17
EURJPY,20050107,030400,138.18,138.22,138.17,138.22
EURJPY,20050107,030500,138.20,138.25,138.20,138.21
EURJPY,20050107,030600,138.22,138.23,138.21,138.23
EURJPY,20050107,030700,138.24,138.26,138.23,138.26
EURJPY,20050107,030800,138.25,138.26,138.24,138.24
EURJPY,20050107,030900,138.24,138.25,138.24,138.25
EURJPY,20050107,031000,138.24,138.24,138.24,138.24
EURJPY,20050107,031100,138.25,138.25,138.24,138.24
EURJPY,20050107,031200,138.25,138.26,138.24,138.24
EURJPY,20050107,031300,138.23,138.25,138.23,138.24
EURJPY,20050107,031400,138.23,138.24,138.23,138.24
EURJPY,20050107,031500,138.23,138.23,138.23,138.23
EURJPY,20050107,031600,138.22,138.22,138.22,138.22
EURJPY,20050107,031700,138.22,138.22,138.21,138.21
EURJPY,20050107,031800,138.21,138.22,138.21,138.21
EURJPY,20050107,031900,138.22,138.22,138.21,138.21
EURJPY,20050107,032000,138.21,138.21,138.21,138.21
EURJPY,20050107,032100,138.22,138.22,138.22,138.22
EURJPY,20050107,032200,138.22,138.22,138.21,138.21
EURJPY,20050107,032300,138.20,138.21,138.20,138.20
EURJPY,20050107,032400,138.19,138.20,138.18,138.20
EURJPY,20050107,032500,138.21,138.21,138.21,138.21
EURJPY,20050107,032600,138.21,138.21,138.19,138.20
EURJPY,20050107,032700,138.21,138.21,138.21,138.21
EURJPY,20050107,032800,138.20,138.21,138.20,138.21
EURJPY,20050107,032900,138.21,138.21,138.21,138.21
EURJPY,20050107,033000,138.21,138.22,138.21,138.22
EURJPY,20050107,033100,138.23,138.23,138.23,138.23
EURJPY,20050107,033200,138.22,138.22,138.21,138.21
EURJPY,20050107,033300,138.20,138.20,138.20,138.20
EURJPY,20050107,033400,138.19,138.19,138.18,138.18
EURJPY,20050107,033500,138.19,138.20,138.19,138.20
EURJPY,20050107,033600,138.18,138.19,138.18,138.19
EURJPY,20050107,033700,138.19,138.19,138.19,138.19
EURJPY,20050107,033800,138.19,138.19,138.18,138.18
EURJPY,20050107,033900,138.19,138.19,138.19,138.19
EURJPY,20050107,034000,138.19,138.21,138.19,138.21
EURJPY,20050107,034100,138.20,138.21,138.20,138.21
EURJPY,20050107,034200,138.21,138.22,138.21,138.22
EURJPY,20050107,034300,138.21,138.22,138.21,138.22
EURJPY,20050107,034400,138.22,138.22,138.21,138.22
EURJPY,20050107,034500,138.21,138.21,138.21,138.21
EURJPY,20050107,034600,138.21,138.21,138.21,138.21
EURJPY,20050107,034700,138.21,138.21,138.20,138.20
EURJPY,20050107,034800,138.20,138.20,138.20,138.20
EURJPY,20050107,034900,138.20,138.20,138.20,138.20
EURJPY,20050107,035000,138.19,138.20,138.19,138.20
EURJPY,20050107,035100,138.20,138.20,138.17,138.17
EURJPY,20050107,035200,138.18,138.18,138.17,138.18
EURJPY,20050107,035300,138.18,138.18,138.18,138.18
EURJPY,20050107,035400,138.19,138.20,138.19,138.20
EURJPY,20050107,035500,138.20,138.20,138.20,138.20
EURJPY,20050107,035600,138.19,138.20,138.19,138.20
EURJPY,20050107,035700,138.20,138.20,138.20,138.20
EURJPY,20050107,035800,138.19,138.19,138.19,138.19
EURJPY,20050107,035900,138.19,138.22,138.19,138.22
EURJPY,20050107,040000,138.22,138.22,138.21,138.21
EURJPY,20050107,040100,138.21,138.22,138.21,138.22
EURJPY,20050107,040200,138.21,138.22,138.21,138.21
EURJPY,20050107,040300,138.22,138.24,138.22,138.24
EURJPY,20050107,040400,138.23,138.24,138.23,138.23
EURJPY,20050107,040500,138.24,138.25,138.24,138.24
EURJPY,20050107,040600,138.24,138.24,138.24,138.24
EURJPY,20050107,040700,138.25,138.25,138.24,138.24
EURJPY,20050107,040800,138.25,138.27,138.25,138.27
EURJPY,20050107,040900,138.28,138.28,138.27,138.27
EURJPY,20050107,041000,138.28,138.28,138.27,138.27
EURJPY,20050107,041100,138.26,138.27,138.26,138.27
EURJPY,20050107,041200,138.26,138.26,138.25,138.25
EURJPY,20050107,041300,138.25,138.25,138.23,138.23
EURJPY,20050107,041400,138.24,138.25,138.24,138.24
EURJPY,20050107,041500,138.25,138.27,138.25,138.27
EURJPY,20050107,041600,138.28,138.28,138.26,138.26
EURJPY,20050107,041700,138.27,138.27,138.25,138.25
EURJPY,20050107,041800,138.24,138.25,138.22,138.24
EURJPY,20050107,041900,138.25,138.25,138.22,138.24
EURJPY,20050107,042000,138.23,138.23,138.22,138.23
EURJPY,20050107,042100,138.23,138.23,138.23,138.23
EURJPY,20050107,042200,138.24,138.24,138.23,138.23
EURJPY,20050107,042300,138.23,138.23,138.23,138.23
EURJPY,20050107,042400,138.22,138.22,138.21,138.21
EURJPY,20050107,042500,138.20,138.20,138.19,138.20
EURJPY,20050107,042600,138.21,138.23,138.21,138.21
EURJPY,20050107,042700,138.22,138.23,138.20,138.22
EURJPY,20050107,042800,138.21,138.22,138.20,138.20
EURJPY,20050107,042900,138.19,138.19,138.18,138.18
EURJPY,20050107,043000,138.18,138.18,138.17,138.18
EURJPY,20050107,043100,138.17,138.19,138.17,138.18
EURJPY,20050107,043200,138.17,138.17,138.12,138.14
EURJPY,20050107,043300,138.15,138.15,138.13,138.13
EURJPY,20050107,043400,138.14,138.14,138.10,138.12
EURJPY,20050107,043500,138.13,138.14,138.13,138.13
EURJPY,20050107,043600,138.14,138.14,138.13,138.13
EURJPY,20050107,043700,138.12,138.13,138.12,138.13
EURJPY,20050107,043800,138.12,138.12,138.12,138.12
EURJPY,20050107,043900,138.11,138.13,138.11,138.13
EURJPY,20050107,044000,138.14,138.14,138.12,138.13
EURJPY,20050107,044100,138.14,138.15,138.13,138.14
EURJPY,20050107,044200,138.13,138.13,138.12,138.13
EURJPY,20050107,044300,138.13,138.13,138.12,138.12
EURJPY,20050107,044400,138.13,138.14,138.13,138.14
EURJPY,20050107,044500,138.13,138.15,138.13,138.15
EURJPY,20050107,044600,138.16,138.16,138.15,138.15
EURJPY,20050107,044700,138.15,138.15,138.15,138.15
EURJPY,20050107,044800,138.15,138.15,138.15,138.15
EURJPY,20050107,044900,138.16,138.16,138.15,138.16
EURJPY,20050107,045000,138.15,138.16,138.15,138.16
EURJPY,20050107,045100,138.17,138.18,138.17,138.18
EURJPY,20050107,045200,138.19,138.19,138.18,138.18
EURJPY,20050107,045300,138.18,138.18,138.18,138.18
EURJPY,20050107,045400,138.17,138.18,138.17,138.17
EURJPY,20050107,045500,138.17,138.17,138.17,138.17
EURJPY,20050107,045600,138.17,138.17,138.17,138.17
EURJPY,20050107,045700,138.17,138.18,138.17,138.18
EURJPY,20050107,045800,138.17,138.17,138.17,138.17
EURJPY,20050107,045900,138.17,138.17,138.17,138.17
EURJPY,20050107,050000,138.17,138.17,138.17,138.17
EURJPY,20050107,050100,138.17,138.17,138.16,138.16
EURJPY,20050107,050200,138.16,138.16,138.16,138.16
EURJPY,20050107,050300,138.16,138.17,138.16,138.17
EURJPY,20050107,050400,138.16,138.17,138.16,138.16
EURJPY,20050107,050500,138.17,138.17,138.17,138.17
EURJPY,20050107,050600,138.17,138.17,138.17,138.17
EURJPY,20050107,050700,138.17,138.17,138.15,138.15
EURJPY,20050107,050800,138.15,138.15,138.15,138.15
EURJPY,20050107,050900,138.16,138.16,138.16,138.16
EURJPY,20050107,051000,138.16,138.16,138.16,138.16
EURJPY,20050107,051100,138.15,138.17,138.15,138.17
EURJPY,20050107,051200,138.18,138.20,138.18,138.20
EURJPY,20050107,051300,138.20,138.20,138.20,138.20
EURJPY,20050107,051400,138.21,138.21,138.20,138.20
EURJPY,20050107,051500,138.19,138.20,138.19,138.19
EURJPY,20050107,051600,138.19,138.19,138.19,138.19
EURJPY,20050107,051700,138.20,138.20,138.18,138.19
EURJPY,20050107,051800,138.19,138.19,138.19,138.19
EURJPY,20050107,051900,138.18,138.19,138.18,138.19
EURJPY,20050107,052000,138.19,138.19,138.19,138.19
EURJPY,20050107,052100,138.18,138.20,138.17,138.20
EURJPY,20050107,052200,138.21,138.21,138.21,138.21
EURJPY,20050107,052300,138.20,138.20,138.19,138.19
EURJPY,20050107,052400,138.19,138.20,138.19,138.19
EURJPY,20050107,052500,138.18,138.18,138.16,138.16
EURJPY,20050107,052600,138.16,138.16,138.16,138.16
EURJPY,20050107,052700,138.17,138.17,138.16,138.17
EURJPY,20050107,052800,138.16,138.16,138.15,138.16
EURJPY,20050107,052900,138.15,138.16,138.15,138.16
EURJPY,20050107,053000,138.15,138.15,138.14,138.14
EURJPY,20050107,053100,138.14,138.15,138.14,138.15
EURJPY,20050107,053200,138.14,138.14,138.14,138.14
EURJPY,20050107,053300,138.14,138.14,138.14,138.14
EURJPY,20050107,053400,138.13,138.13,138.13,138.13
EURJPY,20050107,053500,138.12,138.13,138.11,138.12
EURJPY,20050107,053600,138.11,138.11,138.11,138.11
EURJPY,20050107,053700,138.11,138.13,138.11,138.12
EURJPY,20050107,053800,138.13,138.13,138.13,138.13
EURJPY,20050107,053900,138.12,138.13,138.12,138.13
EURJPY,20050107,054000,138.13,138.13,138.13,138.13
EURJPY,20050107,054100,138.14,138.15,138.13,138.14
EURJPY,20050107,054200,138.15,138.15,138.13,138.13
EURJPY,20050107,054300,138.12,138.12,138.11,138.11
EURJPY,20050107,054400,138.12,138.13,138.12,138.13
EURJPY,20050107,054500,138.14,138.15,138.14,138.14
EURJPY,20050107,054600,138.13,138.13,138.11,138.12
EURJPY,20050107,054700,138.11,138.12,138.11,138.12
EURJPY,20050107,054800,138.13,138.13,138.12,138.12
EURJPY,20050107,054900,138.12,138.12,138.12,138.12
EURJPY,20050107,055000,138.11,138.11,138.10,138.11
EURJPY,20050107,055100,138.10,138.11,138.10,138.11
EURJPY,20050107,055200,138.12,138.12,138.11,138.11
EURJPY,20050107,055300,138.11,138.12,138.11,138.12
EURJPY,20050107,055400,138.11,138.12,138.11,138.12
EURJPY,20050107,055500,138.11,138.11,138.09,138.09
EURJPY,20050107,055600,138.10,138.11,138.09,138.09
EURJPY,20050107,055700,138.09,138.09,138.09,138.09
EURJPY,20050107,055800,138.09,138.09,138.09,138.09
EURJPY,20050107,055900,138.10,138.10,138.09,138.09
EURJPY,20050107,060000,138.10,138.11,138.09,138.11
EURJPY,20050107,060100,138.10,138.10,138.10,138.10
EURJPY,20050107,060200,138.09,138.09,138.07,138.07
EURJPY,20050107,060300,138.07,138.07,138.07,138.07
EURJPY,20050107,060400,138.08,138.08,138.08,138.08
EURJPY,20050107,060500,138.08,138.10,138.08,138.09
EURJPY,20050107,060600,138.09,138.09,138.09,138.09
EURJPY,20050107,060700,138.08,138.08,138.08,138.08
EURJPY,20050107,060800,138.07,138.08,138.07,138.08
EURJPY,20050107,060900,138.08,138.08,138.08,138.08
EURJPY,20050107,061000,138.09,138.09,138.08,138.08
EURJPY,20050107,061100,138.08,138.08,138.08,138.08
EURJPY,20050107,061200,138.09,138.09,138.09,138.09
EURJPY,20050107,061300,138.10,138.11,138.10,138.11
EURJPY,20050107,061400,138.10,138.11,138.09,138.09
EURJPY,20050107,061500,138.09,138.09,138.08,138.08
EURJPY,20050107,061600,138.08,138.08,138.07,138.07
EURJPY,20050107,061700,138.08,138.08,138.08,138.08
EURJPY,20050107,061800,138.07,138.07,138.04,138.04
EURJPY,20050107,061900,138.04,138.04,138.04,138.04
EURJPY,20050107,062000,138.05,138.05,138.05,138.05
EURJPY,20050107,062100,138.05,138.07,138.05,138.06
EURJPY,20050107,062200,138.07,138.07,138.06,138.07
EURJPY,20050107,062300,138.06,138.06,138.06,138.06
EURJPY,20050107,062400,138.06,138.06,138.03,138.03
EURJPY,20050107,062500,138.04,138.05,138.02,138.04
EURJPY,20050107,062600,138.04,138.04,138.04,138.04
EURJPY,20050107,062700,138.03,138.03,138.03,138.03
EURJPY,20050107,062800,138.03,138.03,138.03,138.03
EURJPY,20050107,062900,138.03,138.05,138.03,138.05
EURJPY,20050107,063000,138.04,138.04,138.04,138.04
EURJPY,20050107,063100,138.03,138.03,137.98,137.99
EURJPY,20050107,063200,138.00,138.01,137.99,137.99
EURJPY,20050107,063300,137.98,138.00,137.98,138.00
EURJPY,20050107,063400,137.99,138.00,137.99,138.00
EURJPY,20050107,063500,138.00,138.00,138.00,138.00
EURJPY,20050107,063600,137.99,138.01,137.99,138.00
EURJPY,20050107,063700,138.01,138.02,138.01,138.02
EURJPY,20050107,063800,138.01,138.02,138.01,138.01
EURJPY,20050107,063900,138.00,138.00,137.98,137.99
EURJPY,20050107,064000,138.00,138.00,137.99,138.00
EURJPY,20050107,064100,138.00,138.00,138.00,138.00
EURJPY,20050107,064200,137.99,137.99,137.98,137.98
EURJPY,20050107,064300,137.99,138.00,137.99,137.99
EURJPY,20050107,064400,138.00,138.00,137.99,138.00
EURJPY,20050107,064500,137.99,137.99,137.99,137.99
EURJPY,20050107,064600,137.99,138.01,137.99,138.00
EURJPY,20050107,064700,138.01,138.01,138.00,138.00
EURJPY,20050107,064800,137.99,137.99,137.98,137.99
EURJPY,20050107,064900,137.98,137.99,137.98,137.99
EURJPY,20050107,065000,137.98,137.99,137.98,137.99
EURJPY,20050107,065100,137.98,137.99,137.97,137.99
EURJPY,20050107,065200,137.98,137.99,137.98,137.99
EURJPY,20050107,065300,137.99,137.99,137.99,137.99
EURJPY,20050107,065400,137.98,137.98,137.98,137.98
EURJPY,20050107,065500,137.98,137.98,137.98,137.98
EURJPY,20050107,065600,137.98,137.98,137.97,137.97
EURJPY,20050107,065700,137.97,137.97,137.97,137.97
EURJPY,20050107,065800,137.98,137.98,137.98,137.98
EURJPY,20050107,065900,137.99,137.99,137.99,137.99
EURJPY,20050107,070000,137.99,138.00,137.99,138.00
EURJPY,20050107,070100,138.01,138.01,138.00,138.01
EURJPY,20050107,070200,138.00,138.01,138.00,138.01
EURJPY,20050107,070300,138.00,138.02,138.00,138.02
EURJPY,20050107,070400,138.01,138.02,138.01,138.02
EURJPY,20050107,070500,138.02,138.03,137.99,137.99
EURJPY,20050107,070600,137.98,137.98,137.94,137.94
EURJPY,20050107,070700,137.93,137.94,137.93,137.94
EURJPY,20050107,070800,137.94,137.94,137.92,137.92
EURJPY,20050107,070900,137.92,137.92,137.90,137.90
EURJPY,20050107,071000,137.91,137.92,137.91,137.92
EURJPY,20050107,071100,137.93,137.93,137.92,137.92
EURJPY,20050107,071200,137.93,137.93,137.92,137.93
EURJPY,20050107,071300,137.94,137.95,137.93,137.93
EURJPY,20050107,071400,137.94,137.94,137.93,137.93
EURJPY,20050107,071500,137.93,137.93,137.93,137.93
EURJPY,20050107,071600,137.94,137.95,137.93,137.93
EURJPY,20050107,071700,137.93,137.93,137.92,137.92
EURJPY,20050107,071800,137.93,137.94,137.93,137.93
EURJPY,20050107,071900,137.94,137.94,137.93,137.93
EURJPY,20050107,072000,137.94,137.96,137.94,137.96
EURJPY,20050107,072100,137.96,137.96,137.96,137.96
EURJPY,20050107,072200,137.96,137.97,137.96,137.97
EURJPY,20050107,072300,137.98,138.01,137.98,138.00
EURJPY,20050107,072400,138.01,138.01,138.01,138.01
EURJPY,20050107,072500,138.00,138.01,138.00,138.01
EURJPY,20050107,072600,138.01,138.01,138.00,138.01
EURJPY,20050107,072700,138.02,138.02,138.00,138.00
EURJPY,20050107,072800,137.99,138.01,137.99,138.01
EURJPY,20050107,072900,138.00,138.00,137.99,138.00
EURJPY,20050107,073000,138.01,138.02,138.01,138.01
EURJPY,20050107,073100,138.00,138.01,137.99,138.01
EURJPY,20050107,073200,138.02,138.02,138.02,138.02
EURJPY,20050107,073300,138.01,138.01,137.99,137.99
EURJPY,20050107,073400,137.99,137.99,137.98,137.98
EURJPY,20050107,073500,137.97,137.97,137.96,137.97
EURJPY,20050107,073600,137.96,137.96,137.96,137.96
EURJPY,20050107,073700,137.96,137.97,137.95,137.97
EURJPY,20050107,073800,137.98,137.99,137.97,137.99
EURJPY,20050107,073900,138.00,138.00,137.99,138.00
EURJPY,20050107,074000,137.99,138.01,137.99,138.01
EURJPY,20050107,074100,138.00,138.00,138.00,138.00
EURJPY,20050107,074200,138.00,138.00,137.99,137.99
EURJPY,20050107,074300,137.99,137.99,137.98,137.98
EURJPY,20050107,074400,137.97,137.97,137.95,137.96
EURJPY,20050107,074500,137.95,137.95,137.93,137.93
EURJPY,20050107,074600,137.92,137.93,137.92,137.93
EURJPY,20050107,074700,137.94,137.94,137.89,137.90
EURJPY,20050107,074800,137.91,137.97,137.91,137.97
EURJPY,20050107,074900,137.96,137.97,137.95,137.95
EURJPY,20050107,075000,137.96,137.96,137.94,137.95
EURJPY,20050107,075100,137.96,137.97,137.96,137.96
EURJPY,20050107,075200,137.97,137.99,137.97,137.98
EURJPY,20050107,075300,137.97,137.97,137.95,137.95
EURJPY,20050107,075400,137.96,137.96,137.94,137.96
EURJPY,20050107,075500,137.95,137.95,137.88,137.88
EURJPY,20050107,075600,137.87,137.89,137.86,137.89
EURJPY,20050107,075700,137.90,137.90,137.88,137.88
EURJPY,20050107,075800,137.89,137.89,137.84,137.84
EURJPY,20050107,075900,137.83,137.84,137.83,137.84
EURJPY,20050107,080000,137.85,137.87,137.85,137.87
EURJPY,20050107,080100,137.88,137.90,137.88,137.90
EURJPY,20050107,080200,137.91,137.93,137.91,137.93
EURJPY,20050107,080300,137.92,137.95,137.92,137.95
EURJPY,20050107,080400,137.94,137.99,137.93,137.98
EURJPY,20050107,080500,137.97,137.97,137.96,137.96
EURJPY,20050107,080600,137.97,137.97,137.97,137.97
EURJPY,20050107,080700,137.96,137.96,137.96,137.96
EURJPY,20050107,080800,137.96,137.96,137.95,137.96
EURJPY,20050107,080900,137.96,137.96,137.96,137.96
EURJPY,20050107,081000,137.97,137.97,137.96,137.96
EURJPY,20050107,081100,137.96,137.97,137.96,137.97
EURJPY,20050107,081200,137.98,137.99,137.97,137.99
EURJPY,20050107,081300,138.00,138.01,138.00,138.01
EURJPY,20050107,081400,138.00,138.00,137.96,137.96
EURJPY,20050107,081500,137.97,137.97,137.97,137.97
EURJPY,20050107,081600,137.97,137.98,137.97,137.98
EURJPY,20050107,081700,137.98,137.98,137.96,137.97
EURJPY,20050107,081800,137.98,137.99,137.96,137.99
EURJPY,20050107,081900,137.98,137.98,137.95,137.95
EURJPY,20050107,082000,137.96,137.98,137.96,137.98
EURJPY,20050107,082100,137.97,137.97,137.96,137.97
EURJPY,20050107,082200,137.96,137.97,137.96,137.96
EURJPY,20050107,082300,137.97,137.98,137.96,137.97
EURJPY,20050107,082400,137.96,137.97,137.95,137.96
EURJPY,20050107,082500,137.95,137.95,137.95,137.95
EURJPY,20050107,082600,137.94,137.98,137.94,137.98
EURJPY,20050107,082700,137.99,137.99,137.97,137.97
EURJPY,20050107,082800,137.96,137.96,137.93,137.93
EURJPY,20050107,082900,137.92,137.93,137.90,137.92
EURJPY,20050107,083000,137.93,137.93,137.93,137.93
EURJPY,20050107,083100,137.94,137.94,137.93,137.93
EURJPY,20050107,083200,137.93,137.94,137.92,137.92
EURJPY,20050107,083300,137.93,137.96,137.93,137.95
EURJPY,20050107,083400,137.94,137.94,137.91,137.91
EURJPY,20050107,083500,137.92,137.93,137.90,137.90
EURJPY,20050107,083600,137.92,137.95,137.89,137.95
EURJPY,20050107,083700,137.97,137.97,137.94,137.96
EURJPY,20050107,083800,137.95,137.97,137.93,137.93
EURJPY,20050107,083900,137.94,137.95,137.92,137.94
EURJPY,20050107,084000,137.95,137.97,137.94,137.97
EURJPY,20050107,084100,137.98,137.99,137.97,137.98
EURJPY,20050107,084200,137.99,138.00,137.99,138.00
EURJPY,20050107,084300,137.99,137.99,137.94,137.94
EURJPY,20050107,084400,137.93,137.95,137.92,137.95
EURJPY,20050107,084500,137.94,137.96,137.94,137.96
EURJPY,20050107,084600,137.95,137.99,137.95,137.99
EURJPY,20050107,084700,138.00,138.00,137.98,137.98
EURJPY,20050107,084800,137.99,137.99,137.97,137.99
EURJPY,20050107,084900,137.98,137.99,137.97,137.99
EURJPY,20050107,085000,138.00,138.00,138.00,138.00
EURJPY,20050107,085100,138.00,138.00,137.97,137.97
EURJPY,20050107,085200,137.98,138.01,137.97,138.01
EURJPY,20050107,085300,138.00,138.00,138.00,138.00
EURJPY,20050107,085400,138.01,138.02,138.01,138.02
EURJPY,20050107,085500,138.03,138.06,138.03,138.03
EURJPY,20050107,085600,138.04,138.04,138.03,138.04
EURJPY,20050107,085700,138.05,138.06,138.05,138.05
EURJPY,20050107,085800,138.04,138.05,138.02,138.03
EURJPY,20050107,085900,138.02,138.03,138.01,138.03
EURJPY,20050107,090000,138.02,138.02,138.00,138.02
EURJPY,20050107,090100,138.01,138.02,137.99,137.99
EURJPY,20050107,090200,137.98,137.99,137.96,137.97
EURJPY,20050107,090300,137.98,137.98,137.96,137.97
EURJPY,20050107,090400,137.98,138.03,137.97,138.03
EURJPY,20050107,090500,138.02,138.05,138.01,138.01
EURJPY,20050107,090600,138.02,138.03,138.01,138.03
EURJPY,20050107,090700,138.04,138.04,138.02,138.02
EURJPY,20050107,090800,138.01,138.03,138.01,138.02
EURJPY,20050107,090900,138.03,138.03,138.02,138.02
EURJPY,20050107,091000,138.03,138.03,138.00,138.02
EURJPY,20050107,091100,138.03,138.05,138.03,138.05
EURJPY,20050107,091200,138.06,138.06,138.05,138.05
EURJPY,20050107,091300,138.04,138.04,138.01,138.01
EURJPY,20050107,091400,138.02,138.03,138.02,138.02
EURJPY,20050107,091500,138.01,138.01,137.99,137.99
EURJPY,20050107,091600,137.98,137.99,137.97,137.98
EURJPY,20050107,091700,137.99,137.99,137.98,137.98
EURJPY,20050107,091800,137.99,138.00,137.97,138.00
EURJPY,20050107,091900,137.99,138.00,137.99,137.99
EURJPY,20050107,092000,137.98,138.00,137.98,138.00
EURJPY,20050107,092100,137.99,137.99,137.97,137.97
EURJPY,20050107,092200,137.98,137.99,137.98,137.99
EURJPY,20050107,092300,137.98,138.01,137.98,138.00
EURJPY,20050107,092400,138.01,138.01,137.99,137.99
EURJPY,20050107,092500,138.00,138.00,137.98,137.98
EURJPY,20050107,092600,137.99,138.01,137.99,138.01
EURJPY,20050107,092700,138.02,138.02,138.02,138.02
EURJPY,20050107,092800,138.03,138.07,138.03,138.06
EURJPY,20050107,092900,138.07,138.07,138.06,138.06
EURJPY,20050107,093000,138.05,138.07,138.03,138.03
EURJPY,20050107,093100,138.04,138.07,138.04,138.07
EURJPY,20050107,093200,138.07,138.07,138.07,138.07
EURJPY,20050107,093300,138.08,138.08,138.06,138.07
EURJPY,20050107,093400,138.08,138.08,138.06,138.06
EURJPY,20050107,093600,138.06,138.07,138.05,138.06
EURJPY,20050107,093700,138.05,138.06,138.05,138.06
EURJPY,20050107,093800,138.05,138.05,138.04,138.05
EURJPY,20050107,093900,138.05,138.06,138.05,138.06
EURJPY,20050107,094000,138.05,138.07,138.05,138.07
EURJPY,20050107,094100,138.08,138.09,138.07,138.09
EURJPY,20050107,094200,138.08,138.08,138.06,138.08
EURJPY,20050107,094300,138.07,138.09,138.07,138.09
EURJPY,20050107,094400,138.10,138.10,138.09,138.09
EURJPY,20050107,094500,138.10,138.13,138.10,138.12
EURJPY,20050107,094600,138.14,138.14,138.11,138.11
EURJPY,20050107,094700,138.10,138.10,138.10,138.10
EURJPY,20050107,094800,138.10,138.10,138.08,138.08
EURJPY,20050107,094900,138.09,138.11,138.09,138.10
EURJPY,20050107,095000,138.09,138.11,138.09,138.11
EURJPY,20050107,095100,138.11,138.11,138.11,138.11
EURJPY,20050107,095200,138.12,138.13,138.12,138.12
EURJPY,20050107,095300,138.11,138.12,138.11,138.11
EURJPY,20050107,095400,138.12,138.12,138.09,138.09
EURJPY,20050107,095500,138.10,138.11,138.10,138.11
EURJPY,20050107,095600,138.10,138.11,138.09,138.11
EURJPY,20050107,095700,138.12,138.12,138.08,138.09
EURJPY,20050107,095800,138.06,138.07,138.03,138.03
EURJPY,20050107,095900,138.02,138.02,138.01,138.01
EURJPY,20050107,100000,138.02,138.02,137.98,137.98
EURJPY,20050107,100100,137.97,138.01,137.97,138.01
EURJPY,20050107,100200,138.02,138.04,137.94,137.94
EURJPY,20050107,100300,137.95,138.01,137.95,137.99
EURJPY,20050107,100400,138.00,138.01,137.99,138.01
EURJPY,20050107,100500,138.00,138.00,137.90,137.93
EURJPY,20050107,100600,137.94,138.02,137.94,137.97
EURJPY,20050107,100700,137.98,138.00,137.95,137.96
EURJPY,20050107,100800,137.98,137.98,137.89,137.90
EURJPY,20050107,100900,137.89,137.98,137.89,137.97
EURJPY,20050107,101000,137.98,138.00,137.95,138.00
EURJPY,20050107,101100,137.99,138.00,137.97,137.99
EURJPY,20050107,101200,138.00,138.02,137.99,138.00
EURJPY,20050107,101300,137.99,138.01,137.99,138.01
EURJPY,20050107,101400,138.02,138.04,138.01,138.01
EURJPY,20050107,101500,138.00,138.03,137.99,138.02
EURJPY,20050107,101600,138.01,138.01,138.00,138.00
EURJPY,20050107,101700,137.99,137.99,137.97,137.99
EURJPY,20050107,101800,137.98,137.98,137.97,137.97
EURJPY,20050107,101900,137.96,137.98,137.95,137.98
EURJPY,20050107,102000,137.99,138.01,137.99,138.01
EURJPY,20050107,102100,138.00,138.00,137.98,137.98
EURJPY,20050107,102200,137.97,137.97,137.93,137.94
EURJPY,20050107,102300,137.95,137.97,137.95,137.96
EURJPY,20050107,102400,137.95,137.99,137.95,137.99
EURJPY,20050107,102500,137.98,138.01,137.98,138.01
EURJPY,20050107,102600,138.02,138.03,138.00,138.01
EURJPY,20050107,102700,138.02,138.05,138.02,138.05
EURJPY,20050107,102800,138.04,138.05,138.03,138.05
EURJPY,20050107,102900,138.04,138.06,138.04,138.06
EURJPY,20050107,103000,138.05,138.05,138.04,138.04
EURJPY,20050107,103100,138.05,138.05,138.04,138.04
EURJPY,20050107,103200,138.03,138.07,138.03,138.07
EURJPY,20050107,103300,138.06,138.06,138.02,138.02
EURJPY,20050107,103400,138.03,138.03,138.01,138.01
EURJPY,20050107,103500,138.02,138.02,138.02,138.02
EURJPY,20050107,103600,138.02,138.02,138.01,138.02
EURJPY,20050107,103700,138.01,138.02,138.00,138.00
EURJPY,20050107,103800,138.01,138.01,138.00,138.00
EURJPY,20050107,103900,138.01,138.01,138.00,138.01
EURJPY,20050107,104000,138.00,138.00,137.98,137.98
EURJPY,20050107,104100,137.97,137.97,137.94,137.95
EURJPY,20050107,104200,137.96,137.96,137.95,137.96
EURJPY,20050107,104300,137.95,137.96,137.95,137.96
EURJPY,20050107,104400,137.97,137.99,137.97,137.99
EURJPY,20050107,104500,138.00,138.01,138.00,138.01
EURJPY,20050107,104600,138.00,138.03,138.00,138.03
EURJPY,20050107,104700,138.02,138.02,138.01,138.01
EURJPY,20050107,104800,138.02,138.02,137.98,137.98
EURJPY,20050107,104900,137.99,138.03,137.99,138.03
EURJPY,20050107,105000,138.02,138.05,138.02,138.05
EURJPY,20050107,105100,138.04,138.07,138.04,138.04
EURJPY,20050107,105200,138.05,138.06,138.03,138.05
EURJPY,20050107,105300,138.04,138.07,138.04,138.06
EURJPY,20050107,105400,138.07,138.08,138.06,138.07
EURJPY,20050107,105500,138.06,138.07,138.06,138.06
EURJPY,20050107,105600,138.07,138.07,138.06,138.06
EURJPY,20050107,105700,138.07,138.08,138.06,138.06
EURJPY,20050107,105800,138.07,138.07,138.06,138.06
EURJPY,20050107,105900,138.07,138.09,138.07,138.09
EURJPY,20050107,110000,138.08,138.08,138.06,138.06
EURJPY,20050107,110100,138.07,138.09,138.06,138.08
EURJPY,20050107,110200,138.07,138.09,138.07,138.09
EURJPY,20050107,110300,138.08,138.10,138.08,138.10
EURJPY,20050107,110400,138.11,138.13,138.11,138.12
EURJPY,20050107,110500,138.13,138.13,138.12,138.13
EURJPY,20050107,110600,138.12,138.12,138.11,138.11
EURJPY,20050107,110700,138.12,138.12,138.08,138.08
EURJPY,20050107,110800,138.07,138.08,138.07,138.08
EURJPY,20050107,110900,138.07,138.08,138.07,138.07
EURJPY,20050107,111000,138.06,138.09,138.06,138.09
EURJPY,20050107,111100,138.10,138.15,138.10,138.15
EURJPY,20050107,111200,138.16,138.16,138.15,138.15
EURJPY,20050107,111300,138.16,138.19,138.16,138.18
EURJPY,20050107,111400,138.17,138.18,138.17,138.18
EURJPY,20050107,111500,138.19,138.20,138.18,138.19
EURJPY,20050107,111600,138.18,138.22,138.18,138.22
EURJPY,20050107,111700,138.21,138.21,138.19,138.19
EURJPY,20050107,111800,138.18,138.18,138.16,138.18
EURJPY,20050107,111900,138.17,138.18,138.16,138.18
EURJPY,20050107,112000,138.17,138.19,138.17,138.19
EURJPY,20050107,112100,138.20,138.22,138.20,138.21
EURJPY,20050107,112200,138.20,138.22,138.20,138.22
EURJPY,20050107,112300,138.23,138.25,138.23,138.25
EURJPY,20050107,112400,138.26,138.26,138.22,138.24
EURJPY,20050107,112500,138.23,138.23,138.22,138.22
EURJPY,20050107,112600,138.21,138.24,138.21,138.24
EURJPY,20050107,112700,138.23,138.24,138.23,138.23
EURJPY,20050107,112800,138.24,138.24,138.22,138.22
EURJPY,20050107,112900,138.21,138.21,138.19,138.19
EURJPY,20050107,113000,138.20,138.20,138.18,138.18
EURJPY,20050107,113100,138.17,138.17,138.17,138.17
EURJPY,20050107,113200,138.17,138.17,138.15,138.17
EURJPY,20050107,113300,138.18,138.25,138.17,138.25
EURJPY,20050107,113400,138.26,138.26,138.24,138.24
EURJPY,20050107,113500,138.23,138.23,138.21,138.21
EURJPY,20050107,113600,138.20,138.20,138.18,138.18
EURJPY,20050107,113700,138.17,138.18,138.17,138.17
EURJPY,20050107,113800,138.18,138.18,138.15,138.15
EURJPY,20050107,113900,138.16,138.16,138.15,138.16
EURJPY,20050107,114000,138.17,138.19,138.16,138.18
EURJPY,20050107,114100,138.19,138.20,138.19,138.19
EURJPY,20050107,114200,138.20,138.20,138.19,138.19
EURJPY,20050107,114300,138.18,138.18,138.15,138.15
EURJPY,20050107,114400,138.16,138.18,138.16,138.18
EURJPY,20050107,114500,138.17,138.17,138.14,138.15
EURJPY,20050107,114600,138.16,138.18,138.15,138.15
EURJPY,20050107,114700,138.15,138.15,138.13,138.13
EURJPY,20050107,114800,138.13,138.13,138.12,138.12
EURJPY,20050107,114900,138.13,138.13,138.13,138.13
EURJPY,20050107,115000,138.12,138.12,138.11,138.11
EURJPY,20050107,115100,138.12,138.12,138.11,138.11
EURJPY,20050107,115200,138.12,138.12,138.10,138.12
EURJPY,20050107,115300,138.13,138.14,138.12,138.13
EURJPY,20050107,115400,138.12,138.12,138.11,138.12
EURJPY,20050107,115500,138.11,138.12,138.09,138.09
EURJPY,20050107,115600,138.08,138.11,138.08,138.08
EURJPY,20050107,115700,138.09,138.09,138.07,138.08
EURJPY,20050107,115800,138.07,138.07,138.07,138.07
EURJPY,20050107,115900,138.08,138.11,138.08,138.11
EURJPY,20050107,120000,138.10,138.11,138.10,138.10
EURJPY,20050107,120100,138.11,138.11,138.09,138.10
EURJPY,20050107,120200,138.11,138.14,138.11,138.14
EURJPY,20050107,120300,138.13,138.14,138.12,138.13
EURJPY,20050107,120400,138.12,138.14,138.12,138.13
EURJPY,20050107,120500,138.14,138.15,138.13,138.13
EURJPY,20050107,120600,138.12,138.14,138.12,138.14
EURJPY,20050107,120700,138.15,138.18,138.14,138.17
EURJPY,20050107,120800,138.16,138.18,138.16,138.18
EURJPY,20050107,120900,138.17,138.18,138.17,138.17
EURJPY,20050107,121000,138.16,138.16,138.14,138.14
EURJPY,20050107,121100,138.15,138.15,138.13,138.14
EURJPY,20050107,121200,138.15,138.16,138.15,138.16
EURJPY,20050107,121300,138.15,138.16,138.15,138.16
EURJPY,20050107,121400,138.15,138.15,138.15,138.15
EURJPY,20050107,121500,138.15,138.15,138.13,138.14
EURJPY,20050107,121600,138.13,138.13,138.10,138.11
EURJPY,20050107,121700,138.12,138.15,138.12,138.15
EURJPY,20050107,121800,138.14,138.14,138.14,138.14
EURJPY,20050107,121900,138.13,138.15,138.13,138.15
EURJPY,20050107,122000,138.16,138.17,138.16,138.17
EURJPY,20050107,122100,138.16,138.18,138.16,138.18
EURJPY,20050107,122200,138.17,138.17,138.17,138.17
EURJPY,20050107,122300,138.16,138.16,138.15,138.15
EURJPY,20050107,122400,138.15,138.15,138.14,138.14
EURJPY,20050107,122500,138.13,138.13,138.13,138.13
EURJPY,20050107,122600,138.13,138.13,138.12,138.12
EURJPY,20050107,122700,138.11,138.12,138.11,138.12
EURJPY,20050107,122800,138.13,138.15,138.13,138.14
EURJPY,20050107,122900,138.13,138.13,138.10,138.11
EURJPY,20050107,123000,138.10,138.11,138.10,138.10
EURJPY,20050107,123100,138.09,138.10,138.09,138.10
EURJPY,20050107,123200,138.11,138.12,138.11,138.12
EURJPY,20050107,123300,138.11,138.14,138.11,138.13
EURJPY,20050107,123400,138.14,138.14,138.13,138.13
EURJPY,20050107,123500,138.12,138.12,138.10,138.10
EURJPY,20050107,123600,138.11,138.11,138.05,138.06
EURJPY,20050107,123700,138.05,138.06,138.03,138.04
EURJPY,20050107,123800,138.05,138.05,138.04,138.05
EURJPY,20050107,123900,138.04,138.04,138.03,138.03
EURJPY,20050107,124000,138.02,138.05,138.02,138.03
EURJPY,20050107,124100,138.04,138.05,138.02,138.03
EURJPY,20050107,124200,138.04,138.05,138.00,138.00
EURJPY,20050107,124300,137.99,138.00,137.97,137.97
EURJPY,20050107,124400,137.98,137.99,137.96,137.97
EURJPY,20050107,124500,137.96,137.96,137.96,137.96
EURJPY,20050107,124600,137.97,137.97,137.93,137.93
EURJPY,20050107,124700,137.94,137.96,137.94,137.96
EURJPY,20050107,124800,137.95,137.97,137.95,137.97
EURJPY,20050107,124900,137.98,138.00,137.98,138.00
EURJPY,20050107,125000,138.01,138.02,138.01,138.01
EURJPY,20050107,125100,138.00,138.00,137.99,138.00
EURJPY,20050107,125200,138.01,138.01,138.00,138.00
EURJPY,20050107,125300,137.99,137.99,137.98,137.98
EURJPY,20050107,125400,137.99,138.01,137.98,138.01
EURJPY,20050107,125500,138.02,138.02,138.01,138.01
EURJPY,20050107,125600,138.02,138.06,138.02,138.04
EURJPY,20050107,125700,138.05,138.07,138.05,138.05
EURJPY,20050107,125800,138.06,138.06,138.04,138.04
EURJPY,20050107,125900,138.03,138.06,138.03,138.06
EURJPY,20050107,130000,138.05,138.10,138.05,138.10
EURJPY,20050107,130100,138.11,138.14,138.11,138.11
EURJPY,20050107,130200,138.10,138.10,138.09,138.09
EURJPY,20050107,130300,138.08,138.08,138.07,138.07
EURJPY,20050107,130400,138.06,138.07,138.06,138.06
EURJPY,20050107,130500,138.05,138.05,138.04,138.04
EURJPY,20050107,130600,138.05,138.05,138.05,138.05
EURJPY,20050107,130700,138.06,138.06,138.06,138.06
EURJPY,20050107,130800,138.06,138.07,138.05,138.05
EURJPY,20050107,130900,138.06,138.07,138.06,138.07
EURJPY,20050107,131000,138.08,138.09,138.08,138.08
EURJPY,20050107,131100,138.07,138.07,138.05,138.06
EURJPY,20050107,131200,138.05,138.07,138.05,138.07
EURJPY,20050107,131300,138.08,138.09,138.08,138.08
EURJPY,20050107,131400,138.09,138.09,138.06,138.07
EURJPY,20050107,131500,138.08,138.09,138.08,138.09
EURJPY,20050107,131600,138.08,138.09,138.08,138.09
EURJPY,20050107,131700,138.08,138.09,138.08,138.08
EURJPY,20050107,131800,138.07,138.08,138.06,138.08
EURJPY,20050107,131900,138.07,138.07,138.04,138.07
EURJPY,20050107,132000,138.08,138.08,138.05,138.06
EURJPY,20050107,132100,138.05,138.06,138.05,138.06
EURJPY,20050107,132200,138.05,138.06,138.04,138.06
EURJPY,20050107,132300,138.05,138.06,138.05,138.06
EURJPY,20050107,132400,138.05,138.06,138.04,138.05
EURJPY,20050107,132500,138.06,138.06,138.03,138.03
EURJPY,20050107,132600,138.04,138.04,138.02,138.03
EURJPY,20050107,132700,138.04,138.04,138.03,138.04
EURJPY,20050107,132800,138.03,138.03,138.02,138.02
EURJPY,20050107,132900,138.03,138.04,138.03,138.04
EURJPY,20050107,133000,138.03,138.03,138.01,138.01
EURJPY,20050107,133100,138.02,138.08,138.02,138.08
EURJPY,20050107,133200,138.09,138.09,138.07,138.07
EURJPY,20050107,133300,138.06,138.06,138.03,138.04
EURJPY,20050107,133400,138.03,138.03,138.02,138.02
EURJPY,20050107,133500,138.01,138.04,138.01,138.04
EURJPY,20050107,133600,138.03,138.06,138.03,138.06
EURJPY,20050107,133700,138.07,138.09,138.05,138.06
EURJPY,20050107,133800,138.05,138.05,138.04,138.05
EURJPY,20050107,133900,138.06,138.06,138.04,138.05
EURJPY,20050107,134000,138.04,138.06,138.04,138.06
EURJPY,20050107,134100,138.05,138.07,138.05,138.07
EURJPY,20050107,134200,138.06,138.06,138.04,138.04
EURJPY,20050107,134300,138.03,138.05,138.02,138.04
EURJPY,20050107,134400,138.04,138.04,138.03,138.03
EURJPY,20050107,134500,138.02,138.02,138.01,138.02
EURJPY,20050107,134600,138.01,138.03,138.01,138.02
EURJPY,20050107,134700,138.01,138.02,138.01,138.01
EURJPY,20050107,134800,138.02,138.02,138.01,138.02
EURJPY,20050107,134900,138.01,138.02,138.01,138.02
EURJPY,20050107,135000,138.02,138.02,138.02,138.02
EURJPY,20050107,135100,138.01,138.02,138.01,138.01
EURJPY,20050107,135200,138.00,138.00,137.96,137.96
EURJPY,20050107,135300,137.95,137.97,137.95,137.97
EURJPY,20050107,135400,137.98,138.00,137.97,138.00
EURJPY,20050107,135500,137.99,138.02,137.99,138.02
EURJPY,20050107,135600,138.01,138.01,137.99,138.00
EURJPY,20050107,135700,138.01,138.01,137.98,137.98
EURJPY,20050107,135800,137.97,137.97,137.93,137.93
EURJPY,20050107,135900,137.94,137.98,137.94,137.98
EURJPY,20050107,140000,137.99,138.02,137.99,138.01
EURJPY,20050107,140100,138.00,138.03,138.00,138.01
EURJPY,20050107,140200,138.00,138.02,138.00,138.02
EURJPY,20050107,140300,138.01,138.02,138.01,138.01
EURJPY,20050107,140400,138.02,138.03,138.02,138.03
EURJPY,20050107,140500,138.02,138.05,138.02,138.04
EURJPY,20050107,140600,138.03,138.07,138.03,138.07
EURJPY,20050107,140700,138.06,138.09,138.06,138.09
EURJPY,20050107,140800,138.08,138.08,138.03,138.03
EURJPY,20050107,140900,138.02,138.04,138.02,138.04
EURJPY,20050107,141000,138.05,138.05,138.03,138.05
EURJPY,20050107,141100,138.04,138.04,138.03,138.04
EURJPY,20050107,141200,138.03,138.04,138.03,138.04
EURJPY,20050107,141300,138.03,138.06,138.03,138.06
EURJPY,20050107,141400,138.05,138.06,138.05,138.05
EURJPY,20050107,141500,138.06,138.07,138.03,138.03
EURJPY,20050107,141600,138.04,138.08,138.03,138.07
EURJPY,20050107,141700,138.08,138.08,138.03,138.03
EURJPY,20050107,141800,138.02,138.02,137.99,137.99
EURJPY,20050107,141900,137.98,137.98,137.91,137.93
EURJPY,20050107,142000,137.91,137.91,137.88,137.88
EURJPY,20050107,142100,137.87,137.87,137.86,137.86
EURJPY,20050107,142200,137.87,137.91,137.87,137.91
EURJPY,20050107,142300,137.92,137.96,137.92,137.96
EURJPY,20050107,142400,137.97,137.99,137.96,137.99
EURJPY,20050107,142500,137.98,138.03,137.98,138.00
EURJPY,20050107,142600,138.01,138.04,138.00,138.04
EURJPY,20050107,142700,138.05,138.08,138.05,138.05
EURJPY,20050107,142800,138.04,138.06,138.04,138.05
EURJPY,20050107,142900,138.04,138.05,137.99,138.01
EURJPY,20050107,143000,138.02,138.03,137.85,137.85
EURJPY,20050107,143100,137.83,138.27,137.83,138.18
EURJPY,20050107,143200,138.19,138.19,138.01,138.02
EURJPY,20050107,143300,138.01,138.01,137.89,137.93
EURJPY,20050107,143400,137.92,137.92,137.74,137.74
EURJPY,20050107,143500,137.70,137.78,137.70,137.76
EURJPY,20050107,143600,137.77,137.89,137.77,137.88
EURJPY,20050107,143700,137.89,137.92,137.85,137.89
EURJPY,20050107,143800,137.90,137.99,137.90,137.98
EURJPY,20050107,143900,137.99,137.99,137.90,137.90
EURJPY,20050107,144000,137.89,137.93,137.89,137.91
EURJPY,20050107,144100,137.92,137.94,137.84,137.84
EURJPY,20050107,144200,137.87,137.88,137.85,137.88
EURJPY,20050107,144300,137.89,137.90,137.83,137.84
EURJPY,20050107,144400,137.85,137.86,137.81,137.85
EURJPY,20050107,144500,137.84,137.86,137.82,137.82
EURJPY,20050107,144600,137.83,137.83,137.78,137.78
EURJPY,20050107,144700,137.77,137.79,137.74,137.79
EURJPY,20050107,144800,137.78,137.80,137.77,137.79
EURJPY,20050107,144900,137.80,137.81,137.76,137.76
EURJPY,20050107,145000,137.77,137.77,137.74,137.74
EURJPY,20050107,145100,137.75,137.75,137.56,137.56
EURJPY,20050107,145200,137.53,137.57,137.49,137.49
EURJPY,20050107,145300,137.48,137.48,137.45,137.45
EURJPY,20050107,145400,137.46,137.53,137.43,137.52
EURJPY,20050107,145500,137.51,137.54,137.51,137.53
EURJPY,20050107,145600,137.54,137.54,137.45,137.49
EURJPY,20050107,145700,137.50,137.55,137.50,137.55
EURJPY,20050107,145800,137.54,137.55,137.52,137.54
EURJPY,20050107,145900,137.53,137.57,137.53,137.56
EURJPY,20050107,150000,137.57,137.58,137.56,137.56
EURJPY,20050107,150100,137.57,137.57,137.54,137.57
EURJPY,20050107,150200,137.58,137.61,137.57,137.57
EURJPY,20050107,150300,137.58,137.62,137.58,137.61
EURJPY,20050107,150400,137.62,137.62,137.59,137.60
EURJPY,20050107,150500,137.61,137.62,137.59,137.59
EURJPY,20050107,150600,137.58,137.58,137.53,137.54
EURJPY,20050107,150700,137.55,137.55,137.52,137.52
EURJPY,20050107,150800,137.54,137.56,137.52,137.56
EURJPY,20050107,150900,137.57,137.62,137.54,137.62
EURJPY,20050107,151000,137.61,137.62,137.57,137.58
EURJPY,20050107,151100,137.56,137.56,137.51,137.52
EURJPY,20050107,151200,137.51,137.54,137.51,137.54
EURJPY,20050107,151300,137.53,137.53,137.50,137.51
EURJPY,20050107,151400,137.52,137.52,137.43,137.43
EURJPY,20050107,151500,137.42,137.43,137.39,137.39
EURJPY,20050107,151600,137.40,137.40,137.32,137.36
EURJPY,20050107,151700,137.37,137.38,137.35,137.35
EURJPY,20050107,151800,137.36,137.39,137.36,137.36
EURJPY,20050107,151900,137.35,137.38,137.34,137.38
EURJPY,20050107,152000,137.37,137.41,137.37,137.40
EURJPY,20050107,152100,137.41,137.41,137.38,137.38
EURJPY,20050107,152200,137.39,137.42,137.39,137.40
EURJPY,20050107,152300,137.39,137.39,137.38,137.38
EURJPY,20050107,152400,137.39,137.39,137.37,137.37
EURJPY,20050107,152500,137.36,137.42,137.36,137.42
EURJPY,20050107,152600,137.41,137.43,137.40,137.43
EURJPY,20050107,152700,137.42,137.44,137.40,137.40
EURJPY,20050107,152800,137.39,137.41,137.39,137.41
EURJPY,20050107,152900,137.42,137.42,137.39,137.42
EURJPY,20050107,153000,137.43,137.43,137.40,137.43
EURJPY,20050107,153100,137.42,137.43,137.42,137.43
EURJPY,20050107,153200,137.44,137.47,137.44,137.45
EURJPY,20050107,153300,137.44,137.44,137.41,137.41
EURJPY,20050107,153400,137.40,137.40,137.37,137.38
EURJPY,20050107,153500,137.37,137.37,137.34,137.37
EURJPY,20050107,153600,137.36,137.39,137.34,137.35
EURJPY,20050107,153700,137.33,137.37,137.33,137.36
EURJPY,20050107,153800,137.35,137.35,137.31,137.31
EURJPY,20050107,153900,137.30,137.33,137.30,137.32
EURJPY,20050107,154000,137.33,137.36,137.31,137.36
EURJPY,20050107,154100,137.35,137.38,137.35,137.35
EURJPY,20050107,154200,137.36,137.39,137.36,137.38
EURJPY,20050107,154300,137.37,137.40,137.36,137.37
EURJPY,20050107,154400,137.36,137.38,137.35,137.36
EURJPY,20050107,154500,137.37,137.38,137.34,137.38
EURJPY,20050107,154600,137.39,137.39,137.36,137.36
EURJPY,20050107,154700,137.35,137.38,137.33,137.33
EURJPY,20050107,154800,137.34,137.34,137.29,137.30
EURJPY,20050107,154900,137.31,137.33,137.30,137.33
EURJPY,20050107,155000,137.32,137.33,137.31,137.31
EURJPY,20050107,155100,137.32,137.34,137.32,137.34
EURJPY,20050107,155200,137.33,137.34,137.31,137.32
EURJPY,20050107,155300,137.31,137.32,137.30,137.31
EURJPY,20050107,155400,137.32,137.33,137.31,137.32
EURJPY,20050107,155500,137.31,137.34,137.30,137.34
EURJPY,20050107,155600,137.33,137.35,137.33,137.33
EURJPY,20050107,155700,137.32,137.33,137.31,137.33
EURJPY,20050107,155800,137.34,137.34,137.30,137.30
EURJPY,20050107,155900,137.31,137.33,137.31,137.33
EURJPY,20050107,160000,137.32,137.34,137.31,137.32
EURJPY,20050107,160100,137.31,137.33,137.31,137.32
EURJPY,20050107,160200,137.31,137.31,137.25,137.26
EURJPY,20050107,160300,137.24,137.24,137.21,137.21
EURJPY,20050107,160400,137.20,137.21,137.11,137.12
EURJPY,20050107,160500,137.13,137.20,137.13,137.18
EURJPY,20050107,160600,137.17,137.17,137.13,137.14
EURJPY,20050107,160700,137.13,137.15,137.12,137.12
EURJPY,20050107,160800,137.13,137.13,137.02,137.02
EURJPY,20050107,160900,137.04,137.06,137.01,137.04
EURJPY,20050107,161000,137.03,137.10,137.03,137.09
EURJPY,20050107,161100,137.08,137.10,137.06,137.09
EURJPY,20050107,161200,137.10,137.10,137.08,137.10
EURJPY,20050107,161300,137.08,137.13,137.06,137.12
EURJPY,20050107,161400,137.13,137.15,137.08,137.15
EURJPY,20050107,161500,137.14,137.14,137.09,137.11
EURJPY,20050107,161600,137.12,137.15,137.12,137.13
EURJPY,20050107,161700,137.12,137.14,137.10,137.12
EURJPY,20050107,161800,137.11,137.12,137.10,137.10
EURJPY,20050107,161900,137.11,137.14,137.11,137.13
EURJPY,20050107,162000,137.12,137.14,137.10,137.14
EURJPY,20050107,162100,137.12,137.12,137.01,137.02
EURJPY,20050107,162200,137.00,137.00,136.90,136.90
EURJPY,20050107,162300,136.91,136.93,136.89,136.91
EURJPY,20050107,162400,136.90,136.91,136.85,136.89
EURJPY,20050107,162500,136.90,136.90,136.71,136.74
EURJPY,20050107,162600,136.73,136.74,136.65,136.66
EURJPY,20050107,162700,136.67,136.67,136.58,136.60
EURJPY,20050107,162800,136.59,136.62,136.58,136.62
EURJPY,20050107,162900,136.60,136.62,136.57,136.60
EURJPY,20050107,163000,136.61,136.62,136.58,136.60
EURJPY,20050107,163100,136.59,136.62,136.58,136.60
EURJPY,20050107,163200,136.61,136.67,136.61,136.63
EURJPY,20050107,163300,136.62,136.66,136.62,136.65
EURJPY,20050107,163400,136.66,136.66,136.61,136.65
EURJPY,20050107,163500,136.66,136.75,136.66,136.74
EURJPY,20050107,163600,136.73,136.73,136.67,136.69
EURJPY,20050107,163700,136.70,136.76,136.69,136.74
EURJPY,20050107,163800,136.73,136.73,136.70,136.70
EURJPY,20050107,163900,136.69,136.76,136.68,136.76
EURJPY,20050107,164000,136.78,136.82,136.78,136.78
EURJPY,20050107,164100,136.79,136.82,136.79,136.80
EURJPY,20050107,164200,136.82,136.82,136.72,136.72
EURJPY,20050107,164300,136.71,136.71,136.66,136.69
EURJPY,20050107,164400,136.68,136.71,136.65,136.69
EURJPY,20050107,164500,136.70,136.71,136.68,136.71
EURJPY,20050107,164600,136.72,136.74,136.68,136.72
EURJPY,20050107,164700,136.71,136.74,136.69,136.73
EURJPY,20050107,164800,136.72,136.72,136.66,136.68
EURJPY,20050107,164900,136.69,136.72,136.69,136.71
EURJPY,20050107,165000,136.70,136.71,136.69,136.71
EURJPY,20050107,165100,136.72,136.74,136.72,136.74
EURJPY,20050107,165200,136.75,136.75,136.73,136.74
EURJPY,20050107,165300,136.73,136.74,136.72,136.72
EURJPY,20050107,165400,136.71,136.72,136.70,136.71
EURJPY,20050107,165500,136.72,136.75,136.72,136.75
EURJPY,20050107,165600,136.76,136.78,136.75,136.78
EURJPY,20050107,165700,136.77,136.81,136.77,136.81
EURJPY,20050107,165800,136.82,136.82,136.80,136.81
EURJPY,20050107,165900,136.82,136.82,136.76,136.76
EURJPY,20050107,170000,136.74,136.77,136.73,136.77
EURJPY,20050107,170100,136.79,136.85,136.79,136.83
EURJPY,20050107,170200,136.85,136.85,136.80,136.80
EURJPY,20050107,170300,136.79,136.79,136.73,136.73
EURJPY,20050107,170400,136.72,136.74,136.72,136.73
EURJPY,20050107,170500,136.74,136.75,136.71,136.73
EURJPY,20050107,170600,136.74,136.77,136.74,136.76
EURJPY,20050107,170700,136.75,136.78,136.74,136.74
EURJPY,20050107,170800,136.75,136.76,136.73,136.76
EURJPY,20050107,170900,136.75,136.76,136.74,136.75
EURJPY,20050107,171000,136.76,136.77,136.75,136.76
EURJPY,20050107,171100,136.75,136.80,136.74,136.80
EURJPY,20050107,171200,136.81,136.84,136.81,136.81
EURJPY,20050107,171300,136.82,136.84,136.82,136.84
EURJPY,20050107,171400,136.85,136.85,136.83,136.85
EURJPY,20050107,171500,136.86,136.90,136.86,136.89
EURJPY,20050107,171600,136.90,136.93,136.89,136.93
EURJPY,20050107,171700,136.91,136.91,136.89,136.91
EURJPY,20050107,171800,136.92,136.92,136.91,136.92
EURJPY,20050107,171900,136.92,136.93,136.92,136.93
EURJPY,20050107,172000,136.92,136.93,136.92,136.92
EURJPY,20050107,172100,136.93,136.93,136.90,136.90
EURJPY,20050107,172200,136.91,136.91,136.88,136.88
EURJPY,20050107,172300,136.89,136.93,136.89,136.92
EURJPY,20050107,172400,136.91,136.92,136.88,136.89
EURJPY,20050107,172500,136.90,136.90,136.89,136.89
EURJPY,20050107,172600,136.90,136.90,136.87,136.87
EURJPY,20050107,172700,136.86,136.87,136.85,136.85
EURJPY,20050107,172800,136.84,136.84,136.77,136.77
EURJPY,20050107,172900,136.76,136.81,136.76,136.81
EURJPY,20050107,173000,136.82,136.83,136.82,136.83
EURJPY,20050107,173100,136.84,136.84,136.83,136.84
EURJPY,20050107,173200,136.85,136.86,136.84,136.86
EURJPY,20050107,173300,136.85,136.86,136.81,136.86
EURJPY,20050107,173400,136.87,136.90,136.86,136.90
EURJPY,20050107,173500,136.91,136.91,136.88,136.88
EURJPY,20050107,173600,136.89,136.92,136.89,136.91
EURJPY,20050107,173700,136.92,136.92,136.90,136.91
EURJPY,20050107,173800,136.92,136.93,136.91,136.93
EURJPY,20050107,173900,136.94,136.96,136.94,136.95
EURJPY,20050107,174000,136.96,136.98,136.95,136.98
EURJPY,20050107,174100,136.99,136.99,136.96,136.96
EURJPY,20050107,174200,136.95,136.99,136.94,136.99
EURJPY,20050107,174300,137.00,137.00,136.98,136.98
EURJPY,20050107,174400,136.97,136.99,136.97,136.99
EURJPY,20050107,174500,136.98,136.98,136.95,136.97
EURJPY,20050107,174600,136.98,136.98,136.96,136.96
EURJPY,20050107,174700,136.95,136.97,136.94,136.97
EURJPY,20050107,174800,136.98,136.98,136.96,136.96
EURJPY,20050107,174900,136.97,137.00,136.97,136.98
EURJPY,20050107,175000,136.99,137.01,136.97,137.01
EURJPY,20050107,175100,137.00,137.00,136.99,137.00
EURJPY,20050107,175200,136.99,137.01,136.99,137.00
EURJPY,20050107,175300,136.99,137.02,136.99,137.01
EURJPY,20050107,175400,137.02,137.05,137.02,137.05
EURJPY,20050107,175500,137.04,137.07,137.04,137.06
EURJPY,20050107,175600,137.05,137.06,137.03,137.05
EURJPY,20050107,175700,137.05,137.05,137.05,137.05
EURJPY,20050107,175800,137.04,137.05,137.04,137.04
EURJPY,20050107,175900,137.05,137.05,137.00,137.00
EURJPY,20050107,180000,137.01,137.05,137.00,137.05
EURJPY,20050107,180100,137.04,137.04,137.02,137.02
EURJPY,20050107,180200,137.01,137.03,137.01,137.03
EURJPY,20050107,180300,137.02,137.02,137.02,137.02
EURJPY,20050107,180400,137.03,137.04,137.03,137.03
EURJPY,20050107,180500,137.02,137.04,137.02,137.04
EURJPY,20050107,180600,137.04,137.05,137.04,137.05
EURJPY,20050107,180700,137.06,137.07,137.05,137.07
EURJPY,20050107,180800,137.06,137.08,137.05,137.06
EURJPY,20050107,180900,137.05,137.05,137.02,137.03
EURJPY,20050107,181000,137.04,137.07,137.04,137.06
EURJPY,20050107,181100,137.05,137.05,137.01,137.04
EURJPY,20050107,181200,137.05,137.08,137.05,137.06
EURJPY,20050107,181300,137.05,137.06,137.03,137.03
EURJPY,20050107,181400,137.04,137.04,137.03,137.04
EURJPY,20050107,181500,137.05,137.06,137.01,137.01
EURJPY,20050107,181600,137.02,137.02,137.01,137.01
EURJPY,20050107,181700,137.00,137.00,136.96,136.98
EURJPY,20050107,181800,136.99,137.00,136.98,137.00
EURJPY,20050107,181900,136.99,136.99,136.97,136.97
EURJPY,20050107,182000,136.98,137.01,136.98,137.00
EURJPY,20050107,182100,136.99,136.99,136.97,136.97
EURJPY,20050107,182200,136.96,136.96,136.93,136.94
EURJPY,20050107,182300,136.95,136.96,136.93,136.93
EURJPY,20050107,182400,136.93,136.94,136.93,136.94
EURJPY,20050107,182500,136.93,136.95,136.93,136.95
EURJPY,20050107,182600,136.94,136.94,136.92,136.92
EURJPY,20050107,182700,136.93,136.96,136.93,136.96
EURJPY,20050107,182800,136.95,136.95,136.89,136.90
EURJPY,20050107,182900,136.89,136.89,136.84,136.86
EURJPY,20050107,183000,136.87,136.89,136.86,136.89
EURJPY,20050107,183100,136.90,136.92,136.87,136.87
EURJPY,20050107,183200,136.88,136.90,136.88,136.90
EURJPY,20050107,183300,136.89,136.92,136.89,136.92
EURJPY,20050107,183400,136.91,136.92,136.90,136.91
EURJPY,20050107,183500,136.90,136.96,136.90,136.95
EURJPY,20050107,183600,136.94,136.95,136.91,136.93
EURJPY,20050107,183700,136.94,136.94,136.92,136.94
EURJPY,20050107,183800,136.95,136.97,136.94,136.94
EURJPY,20050107,183900,136.95,136.95,136.90,136.90
EURJPY,20050107,184000,136.89,136.90,136.88,136.90
EURJPY,20050107,184100,136.92,136.94,136.91,136.91
EURJPY,20050107,184200,136.90,136.92,136.90,136.92
EURJPY,20050107,184300,136.91,136.91,136.90,136.90
EURJPY,20050107,184400,136.90,136.90,136.89,136.90
EURJPY,20050107,184500,136.91,136.93,136.88,136.90
EURJPY,20050107,184600,136.89,136.93,136.89,136.92
EURJPY,20050107,184700,136.90,136.91,136.90,136.91
EURJPY,20050107,184800,136.90,136.90,136.87,136.89
EURJPY,20050107,184900,136.88,136.88,136.86,136.86
EURJPY,20050107,185000,136.87,136.87,136.86,136.86
EURJPY,20050107,185100,136.87,136.89,136.87,136.89
EURJPY,20050107,185200,136.90,136.90,136.89,136.89
EURJPY,20050107,185300,136.90,136.91,136.89,136.90
EURJPY,20050107,185400,136.89,136.90,136.88,136.90
EURJPY,20050107,185500,136.89,136.90,136.89,136.90
EURJPY,20050107,185600,136.91,136.95,136.91,136.95
EURJPY,20050107,185700,136.96,136.96,136.95,136.95
EURJPY,20050107,185800,136.94,136.94,136.88,136.88
EURJPY,20050107,185900,136.87,136.89,136.86,136.89
EURJPY,20050107,190000,136.90,136.90,136.88,136.90
EURJPY,20050107,190100,136.91,136.93,136.90,136.90
EURJPY,20050107,190200,136.89,136.89,136.82,136.82
EURJPY,20050107,190300,136.83,136.85,136.83,136.84
EURJPY,20050107,190400,136.86,136.86,136.83,136.84
EURJPY,20050107,190500,136.83,136.86,136.83,136.86
EURJPY,20050107,190600,136.85,136.86,136.84,136.84
EURJPY,20050107,190700,136.83,136.83,136.80,136.80
EURJPY,20050107,190800,136.79,136.80,136.75,136.75
EURJPY,20050107,190900,136.74,136.75,136.72,136.75
EURJPY,20050107,191000,136.76,136.76,136.72,136.72
EURJPY,20050107,191100,136.71,136.71,136.71,136.71
EURJPY,20050107,191200,136.72,136.73,136.72,136.73
EURJPY,20050107,191300,136.72,136.75,136.72,136.75
EURJPY,20050107,191400,136.74,136.75,136.73,136.75
EURJPY,20050107,191500,136.74,136.75,136.70,136.70
EURJPY,20050107,191600,136.67,136.68,136.64,136.66
EURJPY,20050107,191700,136.67,136.68,136.65,136.67
EURJPY,20050107,191800,136.66,136.69,136.66,136.66
EURJPY,20050107,191900,136.67,136.69,136.63,136.63
EURJPY,20050107,192000,136.64,136.71,136.64,136.71
EURJPY,20050107,192100,136.72,136.76,136.72,136.73
EURJPY,20050107,192200,136.74,136.74,136.71,136.71
EURJPY,20050107,192300,136.72,136.76,136.71,136.76
EURJPY,20050107,192400,136.75,136.77,136.75,136.76
EURJPY,20050107,192500,136.77,136.77,136.76,136.77
EURJPY,20050107,192600,136.78,136.78,136.78,136.78
EURJPY,20050107,192700,136.79,136.79,136.77,136.78
EURJPY,20050107,192800,136.79,136.79,136.78,136.79
EURJPY,20050107,192900,136.78,136.80,136.78,136.80
EURJPY,20050107,193000,136.81,136.82,136.79,136.79
EURJPY,20050107,193100,136.78,136.80,136.78,136.80
EURJPY,20050107,193200,136.81,136.81,136.80,136.80
EURJPY,20050107,193300,136.81,136.83,136.81,136.82
EURJPY,20050107,193400,136.81,136.82,136.80,136.80
EURJPY,20050107,193500,136.79,136.79,136.76,136.77
EURJPY,20050107,193600,136.78,136.78,136.75,136.77
EURJPY,20050107,193700,136.76,136.77,136.75,136.77
EURJPY,20050107,193800,136.78,136.78,136.75,136.77
EURJPY,20050107,193900,136.76,136.77,136.75,136.77
EURJPY,20050107,194000,136.76,136.80,136.76,136.80
EURJPY,20050107,194100,136.79,136.81,136.79,136.81
EURJPY,20050107,194200,136.80,136.81,136.79,136.79
EURJPY,20050107,194300,136.79,136.79,136.79,136.79
EURJPY,20050107,194400,136.78,136.80,136.78,136.80
EURJPY,20050107,194500,136.80,136.80,136.80,136.80
EURJPY,20050107,194600,136.81,136.81,136.77,136.77
EURJPY,20050107,194700,136.78,136.78,136.76,136.77
EURJPY,20050107,194800,136.78,136.79,136.78,136.78
EURJPY,20050107,194900,136.79,136.82,136.79,136.81
EURJPY,20050107,195000,136.82,136.85,136.82,136.85
EURJPY,20050107,195100,136.84,136.84,136.83,136.83
EURJPY,20050107,195200,136.82,136.83,136.82,136.82
EURJPY,20050107,195300,136.83,136.83,136.82,136.82
EURJPY,20050107,195400,136.82,136.82,136.82,136.82
EURJPY,20050107,195500,136.81,136.82,136.81,136.82
EURJPY,20050107,195600,136.81,136.82,136.80,136.80
EURJPY,20050107,195700,136.81,136.85,136.80,136.84
EURJPY,20050107,195800,136.83,136.83,136.82,136.82
EURJPY,20050107,195900,136.83,136.86,136.83,136.86
EURJPY,20050107,200000,136.87,136.88,136.87,136.87
EURJPY,20050107,200100,136.88,136.88,136.88,136.88
EURJPY,20050107,200200,136.89,136.91,136.89,136.90
EURJPY,20050107,200300,136.92,136.93,136.91,136.91
EURJPY,20050107,200400,136.92,136.92,136.91,136.91
EURJPY,20050107,200500,136.92,136.93,136.91,136.92
EURJPY,20050107,200600,136.91,136.93,136.91,136.92
EURJPY,20050107,200700,136.93,136.95,136.93,136.93
EURJPY,20050107,200800,136.92,136.96,136.92,136.96
EURJPY,20050107,200900,136.96,136.99,136.96,136.99
EURJPY,20050107,201000,136.97,136.99,136.97,136.99
EURJPY,20050107,201100,136.98,136.99,136.97,136.97
EURJPY,20050107,201200,136.96,136.96,136.94,136.94
EURJPY,20050107,201300,136.93,136.95,136.93,136.95
EURJPY,20050107,201400,136.95,136.96,136.95,136.96
EURJPY,20050107,201500,136.96,136.96,136.96,136.96
EURJPY,20050107,201600,136.96,136.96,136.95,136.95
EURJPY,20050107,201700,136.96,136.96,136.94,136.94
EURJPY,20050107,201800,136.95,136.96,136.95,136.95
EURJPY,20050107,201900,136.94,136.97,136.93,136.97
EURJPY,20050107,202000,136.96,136.97,136.96,136.97
EURJPY,20050107,202100,136.98,136.99,136.98,136.99
EURJPY,20050107,202200,137.00,137.01,136.99,136.99
EURJPY,20050107,202300,137.00,137.00,136.98,136.98
EURJPY,20050107,202400,136.97,136.99,136.97,136.99
EURJPY,20050107,202500,137.00,137.00,136.98,136.98
EURJPY,20050107,202600,136.97,136.97,136.96,136.96
EURJPY,20050107,202700,136.95,136.96,136.93,136.96
EURJPY,20050107,202800,136.95,136.95,136.93,136.94
EURJPY,20050107,202900,136.93,136.95,136.93,136.95
EURJPY,20050107,203000,136.95,136.95,136.95,136.95
EURJPY,20050107,203100,136.96,136.97,136.96,136.97
EURJPY,20050107,203200,136.96,137.00,136.96,136.99
EURJPY,20050107,203300,136.98,136.98,136.96,136.96
EURJPY,20050107,203400,136.95,136.97,136.95,136.97
EURJPY,20050107,203500,136.98,136.99,136.98,136.98
EURJPY,20050107,203600,136.97,136.99,136.97,136.98
EURJPY,20050107,203700,136.99,136.99,136.98,136.99
EURJPY,20050107,203800,137.00,137.00,136.99,136.99
EURJPY,20050107,203900,136.98,137.00,136.98,137.00
EURJPY,20050107,204000,137.01,137.01,136.99,137.00
EURJPY,20050107,204100,137.01,137.02,137.01,137.02
EURJPY,20050107,204200,137.01,137.02,136.99,137.02
EURJPY,20050107,204300,137.01,137.01,137.01,137.01
EURJPY,20050107,204400,137.00,137.00,136.97,136.99
EURJPY,20050107,204500,136.99,136.99,136.99,136.99
EURJPY,20050107,204600,136.98,136.98,136.97,136.97
EURJPY,20050107,204700,136.96,136.97,136.96,136.97
EURJPY,20050107,204800,136.96,136.97,136.96,136.96
EURJPY,20050107,204900,136.95,136.96,136.95,136.96
EURJPY,20050107,205000,136.96,136.96,136.95,136.96
EURJPY,20050107,205100,136.97,136.99,136.97,136.98
EURJPY,20050107,205200,136.97,136.97,136.95,136.95
EURJPY,20050107,205300,136.94,136.94,136.93,136.93
EURJPY,20050107,205400,136.92,136.93,136.92,136.93
EURJPY,20050107,205500,136.94,136.94,136.93,136.93
EURJPY,20050107,205600,136.92,136.92,136.90,136.90
EURJPY,20050107,205700,136.89,136.92,136.88,136.92
EURJPY,20050107,205800,136.93,136.95,136.93,136.93
EURJPY,20050107,205900,136.92,136.96,136.92,136.95
EURJPY,20050107,210000,136.94,136.97,136.93,136.97
EURJPY,20050107,210100,136.99,137.00,136.96,136.97
EURJPY,20050107,210200,136.96,136.96,136.92,136.92
EURJPY,20050107,210300,136.91,136.91,136.87,136.87
EURJPY,20050107,210400,136.86,136.87,136.85,136.85
EURJPY,20050107,210500,136.84,136.87,136.84,136.85
EURJPY,20050107,210600,136.84,136.84,136.81,136.81
EURJPY,20050107,210700,136.82,136.86,136.82,136.86
EURJPY,20050107,210800,136.85,136.87,136.83,136.85
EURJPY,20050107,210900,136.86,136.88,136.85,136.85
EURJPY,20050107,211000,136.86,136.86,136.81,136.82
EURJPY,20050107,211100,136.81,136.84,136.81,136.84
EURJPY,20050107,211200,136.85,136.98,136.85,136.98
EURJPY,20050107,211300,136.97,136.97,136.95,136.96
EURJPY,20050107,211400,136.97,137.01,136.97,137.00
EURJPY,20050107,211500,137.01,137.01,136.96,136.96
EURJPY,20050107,211600,136.95,136.95,136.93,136.95
EURJPY,20050107,211700,136.94,136.94,136.91,136.93
EURJPY,20050107,211800,136.92,136.93,136.92,136.93
EURJPY,20050107,211900,136.93,136.93,136.92,136.93
EURJPY,20050107,212000,136.92,136.93,136.90,136.90
EURJPY,20050107,212100,136.91,136.91,136.90,136.90
EURJPY,20050107,212200,136.90,136.91,136.90,136.91
EURJPY,20050107,212300,136.90,136.90,136.90,136.90
EURJPY,20050107,212400,136.91,136.92,136.91,136.92
EURJPY,20050107,212500,136.91,136.92,136.89,136.90
EURJPY,20050107,212600,136.90,136.90,136.90,136.90
EURJPY,20050107,212700,136.89,136.90,136.87,136.87
EURJPY,20050107,212800,136.86,136.86,136.84,136.85
EURJPY,20050107,212900,136.84,136.84,136.84,136.84
EURJPY,20050107,213000,136.84,136.84,136.82,136.83
EURJPY,20050107,213100,136.83,136.83,136.83,136.83
EURJPY,20050107,213200,136.82,136.82,136.82,136.82
EURJPY,20050107,213300,136.82,136.83,136.82,136.83
EURJPY,20050107,213400,136.84,136.85,136.83,136.84
EURJPY,20050107,213500,136.83,136.83,136.78,136.78
EURJPY,20050107,213600,136.77,136.79,136.77,136.78
EURJPY,20050107,213700,136.77,136.77,136.76,136.76
EURJPY,20050107,213800,136.77,136.77,136.74,136.74
EURJPY,20050107,213900,136.73,136.74,136.73,136.73
EURJPY,20050107,214000,136.74,136.76,136.74,136.76
EURJPY,20050107,214100,136.76,136.76,136.75,136.75
EURJPY,20050107,214200,136.76,136.76,136.75,136.76
EURJPY,20050107,214300,136.76,136.76,136.76,136.76
EURJPY,20050107,214400,136.76,136.76,136.75,136.75
EURJPY,20050107,214500,136.76,136.76,136.76,136.76
EURJPY,20050107,214600,136.75,136.78,136.75,136.78
EURJPY,20050107,214700,136.77,136.78,136.77,136.78
EURJPY,20050107,214800,136.78,136.78,136.78,136.78
EURJPY,20050107,214900,136.79,136.79,136.79,136.79
EURJPY,20050107,215000,136.79,136.79,136.77,136.77
EURJPY,20050107,215100,136.76,136.76,136.71,136.72
EURJPY,20050107,215200,136.73,136.73,136.73,136.73
EURJPY,20050107,215300,136.74,136.74,136.73,136.74
EURJPY,20050107,215400,136.73,136.76,136.73,136.76
EURJPY,20050107,215500,136.75,136.75,136.75,136.75
EURJPY,20050107,215600,136.74,136.74,136.74,136.74
EURJPY,20050107,215700,136.74,136.75,136.74,136.75
EURJPY,20050107,215800,136.74,136.74,136.74,136.74
EURJPY,20050107,215900,136.75,136.75,136.75,136.75
EURJPY,20050107,220000,136.75,136.75,136.75,136.75
GBPCHF,20050107,000100,2.2031,2.2032,2.2030,2.2030
GBPCHF,20050107,000200,2.2031,2.2031,2.2031,2.2031
GBPCHF,20050107,000300,2.2031,2.2031,2.2030,2.2031
GBPCHF,20050107,000400,2.2032,2.2032,2.2029,2.2029
GBPCHF,20050107,000500,2.2028,2.2030,2.2028,2.2030
GBPCHF,20050107,000600,2.2029,2.2029,2.2028,2.2028
GBPCHF,20050107,000700,2.2027,2.2027,2.2026,2.2027
GBPCHF,20050107,000800,2.2028,2.2029,2.2027,2.2027
GBPCHF,20050107,000900,2.2028,2.2029,2.2028,2.2029
GBPCHF,20050107,001000,2.2029,2.2029,2.2029,2.2029
GBPCHF,20050107,001100,2.2029,2.2029,2.2029,2.2029
GBPCHF,20050107,001200,2.2029,2.2029,2.2029,2.2029
GBPCHF,20050107,001300,2.2029,2.2029,2.2029,2.2029
GBPCHF,20050107,001400,2.2028,2.2029,2.2027,2.2027
GBPCHF,20050107,001500,2.2028,2.2029,2.2028,2.2029
GBPCHF,20050107,001600,2.2029,2.2029,2.2029,2.2029
GBPCHF,20050107,001700,2.2028,2.2029,2.2027,2.2027
GBPCHF,20050107,001800,2.2026,2.2027,2.2026,2.2027
GBPCHF,20050107,001900,2.2028,2.2028,2.2025,2.2025
GBPCHF,20050107,002100,2.2025,2.2025,2.2024,2.2024
GBPCHF,20050107,002200,2.2025,2.2025,2.2025,2.2025
GBPCHF,20050107,002300,2.2024,2.2024,2.2022,2.2022
GBPCHF,20050107,002400,2.2023,2.2023,2.2021,2.2021
GBPCHF,20050107,002500,2.2021,2.2021,2.2021,2.2021
GBPCHF,20050107,002600,2.2022,2.2022,2.2019,2.2019
GBPCHF,20050107,002700,2.2018,2.2018,2.2013,2.2014
GBPCHF,20050107,002800,2.2015,2.2015,2.2015,2.2015
GBPCHF,20050107,002900,2.2015,2.2016,2.2015,2.2016
GBPCHF,20050107,003000,2.2016,2.2017,2.2016,2.2017
GBPCHF,20050107,003100,2.2016,2.2019,2.2016,2.2019
GBPCHF,20050107,003200,2.2020,2.2026,2.2020,2.2026
GBPCHF,20050107,003300,2.2027,2.2032,2.2027,2.2032
GBPCHF,20050107,003400,2.2033,2.2033,2.2030,2.2032
GBPCHF,20050107,003500,2.2031,2.2031,2.2030,2.2031
GBPCHF,20050107,003600,2.2030,2.2031,2.2024,2.2026
GBPCHF,20050107,003800,2.2026,2.2028,2.2026,2.2026
GBPCHF,20050107,003900,2.2025,2.2026,2.2022,2.2023
GBPCHF,20050107,004000,2.2024,2.2024,2.2020,2.2020
GBPCHF,20050107,004100,2.2018,2.2020,2.2016,2.2020
GBPCHF,20050107,004200,2.2019,2.2019,2.2019,2.2019
GBPCHF,20050107,004300,2.2018,2.2021,2.2018,2.2021
GBPCHF,20050107,004400,2.2022,2.2022,2.2020,2.2020
GBPCHF,20050107,004500,2.2019,2.2019,2.2018,2.2018
GBPCHF,20050107,004600,2.2017,2.2018,2.2016,2.2017
GBPCHF,20050107,004700,2.2018,2.2022,2.2018,2.2022
GBPCHF,20050107,004800,2.2023,2.2024,2.2022,2.2022
GBPCHF,20050107,004900,2.2021,2.2022,2.2020,2.2022
GBPCHF,20050107,005000,2.2023,2.2023,2.2023,2.2023
GBPCHF,20050107,005100,2.2023,2.2026,2.2023,2.2026
GBPCHF,20050107,005200,2.2025,2.2025,2.2025,2.2025
GBPCHF,20050107,005300,2.2026,2.2026,2.2023,2.2023
GBPCHF,20050107,005400,2.2024,2.2025,2.2023,2.2024
GBPCHF,20050107,005500,2.2025,2.2027,2.2025,2.2027
GBPCHF,20050107,005600,2.2027,2.2027,2.2027,2.2027
GBPCHF,20050107,005700,2.2026,2.2026,2.2025,2.2025
GBPCHF,20050107,005800,2.2026,2.2026,2.2024,2.2025
GBPCHF,20050107,005900,2.2026,2.2026,2.2023,2.2024
GBPCHF,20050107,010000,2.2024,2.2024,2.2024,2.2024
GBPCHF,20050107,010100,2.2024,2.2024,2.2024,2.2024
GBPCHF,20050107,010200,2.2025,2.2026,2.2025,2.2026
GBPCHF,20050107,010300,2.2026,2.2026,2.2025,2.2025
GBPCHF,20050107,010400,2.2026,2.2026,2.2025,2.2025
GBPCHF,20050107,010500,2.2024,2.2024,2.2023,2.2023
GBPCHF,20050107,010600,2.2023,2.2023,2.2023,2.2023
GBPCHF,20050107,010700,2.2024,2.2027,2.2024,2.2026
GBPCHF,20050107,010800,2.2027,2.2027,2.2027,2.2027
GBPCHF,20050107,010900,2.2026,2.2026,2.2022,2.2023
GBPCHF,20050107,011000,2.2023,2.2023,2.2021,2.2021
GBPCHF,20050107,011100,2.2020,2.2020,2.2020,2.2020
GBPCHF,20050107,011200,2.2019,2.2019,2.2019,2.2019
GBPCHF,20050107,011300,2.2019,2.2019,2.2018,2.2019
GBPCHF,20050107,011400,2.2019,2.2019,2.2019,2.2019
GBPCHF,20050107,011500,2.2018,2.2023,2.2018,2.2022
GBPCHF,20050107,011600,2.2023,2.2024,2.2023,2.2024
GBPCHF,20050107,011700,2.2023,2.2024,2.2021,2.2022
GBPCHF,20050107,011800,2.2023,2.2025,2.2022,2.2023
GBPCHF,20050107,011900,2.2023,2.2024,2.2023,2.2023
GBPCHF,20050107,012000,2.2022,2.2023,2.2020,2.2020
GBPCHF,20050107,012100,2.2021,2.2023,2.2021,2.2023
GBPCHF,20050107,012200,2.2024,2.2026,2.2024,2.2026
GBPCHF,20050107,012300,2.2025,2.2026,2.2025,2.2026
GBPCHF,20050107,012400,2.2027,2.2029,2.2026,2.2028
GBPCHF,20050107,012500,2.2029,2.2031,2.2029,2.2031
GBPCHF,20050107,012600,2.2032,2.2033,2.2032,2.2033
GBPCHF,20050107,012700,2.2032,2.2036,2.2032,2.2036
GBPCHF,20050107,012800,2.2035,2.2037,2.2035,2.2036
GBPCHF,20050107,012900,2.2035,2.2037,2.2033,2.2033
GBPCHF,20050107,013000,2.2034,2.2037,2.2033,2.2035
GBPCHF,20050107,013100,2.2034,2.2041,2.2034,2.2040
GBPCHF,20050107,013200,2.2041,2.2042,2.2041,2.2042
GBPCHF,20050107,013300,2.2041,2.2041,2.2040,2.2040
GBPCHF,20050107,013400,2.2041,2.2041,2.2036,2.2036
GBPCHF,20050107,013500,2.2037,2.2037,2.2037,2.2037
GBPCHF,20050107,013600,2.2037,2.2038,2.2037,2.2038
GBPCHF,20050107,013700,2.2037,2.2038,2.2036,2.2038
GBPCHF,20050107,013800,2.2039,2.2040,2.2038,2.2039
GBPCHF,20050107,013900,2.2038,2.2043,2.2038,2.2043
GBPCHF,20050107,014000,2.2042,2.2042,2.2039,2.2039
GBPCHF,20050107,014100,2.2038,2.2039,2.2037,2.2037
GBPCHF,20050107,014200,2.2036,2.2037,2.2034,2.2037
GBPCHF,20050107,014300,2.2038,2.2039,2.2037,2.2037
GBPCHF,20050107,014400,2.2036,2.2036,2.2030,2.2030
GBPCHF,20050107,014500,2.2029,2.2030,2.2028,2.2030
GBPCHF,20050107,014600,2.2031,2.2032,2.2031,2.2032
GBPCHF,20050107,014700,2.2033,2.2033,2.2032,2.2033
GBPCHF,20050107,014800,2.2032,2.2032,2.2030,2.2032
GBPCHF,20050107,014900,2.2032,2.2032,2.2032,2.2032
GBPCHF,20050107,015000,2.2031,2.2031,2.2031,2.2031
GBPCHF,20050107,015100,2.2030,2.2031,2.2025,2.2025
GBPCHF,20050107,015200,2.2026,2.2026,2.2024,2.2024
GBPCHF,20050107,015300,2.2024,2.2024,2.2023,2.2023
GBPCHF,20050107,015400,2.2022,2.2023,2.2022,2.2023
GBPCHF,20050107,015500,2.2024,2.2024,2.2021,2.2021
GBPCHF,20050107,015600,2.2020,2.2023,2.2020,2.2023
GBPCHF,20050107,015700,2.2022,2.2023,2.2021,2.2021
GBPCHF,20050107,015800,2.2022,2.2022,2.2022,2.2022
GBPCHF,20050107,015900,2.2022,2.2024,2.2022,2.2024
GBPCHF,20050107,020000,2.2024,2.2025,2.2024,2.2025
GBPCHF,20050107,020100,2.2026,2.2026,2.2026,2.2026
GBPCHF,20050107,020200,2.2025,2.2025,2.2024,2.2025
GBPCHF,20050107,020300,2.2026,2.2027,2.2026,2.2027
GBPCHF,20050107,020400,2.2028,2.2028,2.2026,2.2026
GBPCHF,20050107,020500,2.2027,2.2027,2.2027,2.2027
GBPCHF,20050107,020600,2.2027,2.2027,2.2027,2.2027
GBPCHF,20050107,020700,2.2028,2.2029,2.2028,2.2029
GBPCHF,20050107,020800,2.2028,2.2028,2.2027,2.2027
GBPCHF,20050107,020900,2.2027,2.2027,2.2025,2.2026
GBPCHF,20050107,021000,2.2025,2.2028,2.2025,2.2028
GBPCHF,20050107,021100,2.2027,2.2029,2.2027,2.2029
GBPCHF,20050107,021200,2.2030,2.2030,2.2027,2.2027
GBPCHF,20050107,021300,2.2026,2.2027,2.2026,2.2027
GBPCHF,20050107,021400,2.2026,2.2026,2.2025,2.2026
GBPCHF,20050107,021500,2.2025,2.2025,2.2024,2.2024
GBPCHF,20050107,021600,2.2025,2.2027,2.2025,2.2027
GBPCHF,20050107,021700,2.2026,2.2026,2.2022,2.2022
GBPCHF,20050107,021800,2.2023,2.2023,2.2018,2.2018
GBPCHF,20050107,021900,2.2017,2.2020,2.2017,2.2018
GBPCHF,20050107,022000,2.2019,2.2021,2.2018,2.2021
GBPCHF,20050107,022100,2.2019,2.2021,2.2019,2.2021
GBPCHF,20050107,022200,2.2022,2.2024,2.2022,2.2024
GBPCHF,20050107,022300,2.2024,2.2025,2.2023,2.2023
GBPCHF,20050107,022400,2.2024,2.2024,2.2022,2.2022
GBPCHF,20050107,022500,2.2021,2.2021,2.2020,2.2020
GBPCHF,20050107,022600,2.2019,2.2020,2.2018,2.2019
GBPCHF,20050107,022700,2.2019,2.2019,2.2019,2.2019
GBPCHF,20050107,022800,2.2018,2.2020,2.2018,2.2020
GBPCHF,20050107,022900,2.2021,2.2022,2.2017,2.2017
GBPCHF,20050107,023000,2.2016,2.2017,2.2016,2.2016
GBPCHF,20050107,023100,2.2016,2.2016,2.2016,2.2016
GBPCHF,20050107,023200,2.2015,2.2015,2.2013,2.2015
GBPCHF,20050107,023300,2.2014,2.2016,2.2013,2.2016
GBPCHF,20050107,023400,2.2017,2.2018,2.2016,2.2017
GBPCHF,20050107,023500,2.2018,2.2018,2.2016,2.2016
GBPCHF,20050107,023600,2.2015,2.2015,2.2015,2.2015
GBPCHF,20050107,023700,2.2014,2.2014,2.2011,2.2012
GBPCHF,20050107,023800,2.2013,2.2013,2.2011,2.2012
GBPCHF,20050107,023900,2.2013,2.2015,2.2013,2.2015
GBPCHF,20050107,024000,2.2016,2.2017,2.2016,2.2016
GBPCHF,20050107,024100,2.2017,2.2018,2.2016,2.2016
GBPCHF,20050107,024200,2.2017,2.2017,2.2014,2.2015
GBPCHF,20050107,024300,2.2016,2.2016,2.2011,2.2011
GBPCHF,20050107,024400,2.2012,2.2013,2.2012,2.2012
GBPCHF,20050107,024500,2.2013,2.2013,2.2012,2.2013
GBPCHF,20050107,024600,2.2013,2.2014,2.2013,2.2013
GBPCHF,20050107,024700,2.2015,2.2016,2.2015,2.2015
GBPCHF,20050107,024800,2.2013,2.2014,2.2010,2.2010
GBPCHF,20050107,024900,2.2009,2.2009,2.2007,2.2007
GBPCHF,20050107,025000,2.2006,2.2006,2.2002,2.2002
GBPCHF,20050107,025100,2.2003,2.2003,2.2002,2.2002
GBPCHF,20050107,025200,2.2003,2.2009,2.2003,2.2009
GBPCHF,20050107,025300,2.2008,2.2009,2.2005,2.2006
GBPCHF,20050107,025400,2.2005,2.2005,2.2004,2.2005
GBPCHF,20050107,025500,2.2006,2.2006,2.2005,2.2006
GBPCHF,20050107,025600,2.2007,2.2009,2.2006,2.2006
GBPCHF,20050107,025700,2.2007,2.2007,2.2007,2.2007
GBPCHF,20050107,025800,2.2007,2.2008,2.2007,2.2008
GBPCHF,20050107,025900,2.2008,2.2009,2.2008,2.2009
GBPCHF,20050107,030000,2.2009,2.2012,2.2009,2.2012
GBPCHF,20050107,030100,2.2013,2.2014,2.2012,2.2012
GBPCHF,20050107,030200,2.2012,2.2012,2.2012,2.2012
GBPCHF,20050107,030300,2.2013,2.2013,2.2011,2.2011
GBPCHF,20050107,030400,2.2012,2.2012,2.2011,2.2012
GBPCHF,20050107,030500,2.2011,2.2017,2.2009,2.2014
GBPCHF,20050107,030600,2.2013,2.2013,2.2011,2.2011
GBPCHF,20050107,030700,2.2010,2.2015,2.2010,2.2015
GBPCHF,20050107,030800,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050107,030900,2.2014,2.2015,2.2014,2.2015
GBPCHF,20050107,031000,2.2014,2.2015,2.2013,2.2014
GBPCHF,20050107,031100,2.2015,2.2015,2.2013,2.2014
GBPCHF,20050107,031200,2.2013,2.2014,2.2013,2.2014
GBPCHF,20050107,031300,2.2015,2.2017,2.2015,2.2015
GBPCHF,20050107,031400,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050107,031500,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050107,031600,2.2014,2.2015,2.2014,2.2015
GBPCHF,20050107,031700,2.2016,2.2017,2.2016,2.2017
GBPCHF,20050107,031800,2.2017,2.2017,2.2017,2.2017
GBPCHF,20050107,031900,2.2016,2.2016,2.2015,2.2015
GBPCHF,20050107,032000,2.2016,2.2016,2.2016,2.2016
GBPCHF,20050107,032100,2.2016,2.2016,2.2015,2.2015
GBPCHF,20050107,032200,2.2015,2.2015,2.2014,2.2014
GBPCHF,20050107,032300,2.2015,2.2016,2.2015,2.2016
GBPCHF,20050107,032400,2.2015,2.2015,2.2012,2.2013
GBPCHF,20050107,032500,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050107,032600,2.2014,2.2014,2.2013,2.2013
GBPCHF,20050107,032700,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,032800,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,032900,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,033000,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,033100,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,033200,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050107,033300,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,033400,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,033500,2.2012,2.2013,2.2011,2.2013
GBPCHF,20050107,033600,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,033700,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,033800,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,033900,2.2012,2.2012,2.2012,2.2012
GBPCHF,20050107,034000,2.2012,2.2013,2.2012,2.2013
GBPCHF,20050107,034100,2.2014,2.2014,2.2012,2.2012
GBPCHF,20050107,034200,2.2012,2.2013,2.2012,2.2013
GBPCHF,20050107,034300,2.2012,2.2013,2.2012,2.2013
GBPCHF,20050107,034400,2.2013,2.2014,2.2013,2.2014
GBPCHF,20050107,034500,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050107,034600,2.2013,2.2014,2.2013,2.2014
GBPCHF,20050107,034700,2.2016,2.2018,2.2016,2.2018
GBPCHF,20050107,034800,2.2018,2.2018,2.2018,2.2018
GBPCHF,20050107,034900,2.2018,2.2018,2.2018,2.2018
GBPCHF,20050107,035000,2.2018,2.2018,2.2018,2.2018
GBPCHF,20050107,035100,2.2018,2.2019,2.2018,2.2019
GBPCHF,20050107,035200,2.2018,2.2018,2.2018,2.2018
GBPCHF,20050107,035300,2.2018,2.2018,2.2018,2.2018
GBPCHF,20050107,035400,2.2018,2.2018,2.2018,2.2018
GBPCHF,20050107,035500,2.2018,2.2018,2.2018,2.2018
GBPCHF,20050107,035600,2.2018,2.2018,2.2017,2.2018
GBPCHF,20050107,035700,2.2017,2.2018,2.2017,2.2018
GBPCHF,20050107,035800,2.2019,2.2019,2.2018,2.2018
GBPCHF,20050107,035900,2.2017,2.2018,2.2017,2.2018
GBPCHF,20050107,040000,2.2019,2.2019,2.2018,2.2019
GBPCHF,20050107,040100,2.2019,2.2019,2.2018,2.2018
GBPCHF,20050107,040200,2.2019,2.2019,2.2019,2.2019
GBPCHF,20050107,040300,2.2019,2.2019,2.2018,2.2018
GBPCHF,20050107,040400,2.2017,2.2017,2.2014,2.2014
GBPCHF,20050107,040500,2.2013,2.2014,2.2012,2.2013
GBPCHF,20050107,040600,2.2014,2.2015,2.2013,2.2015
GBPCHF,20050107,040700,2.2015,2.2015,2.2014,2.2014
GBPCHF,20050107,040800,2.2013,2.2013,2.2012,2.2013
GBPCHF,20050107,040900,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,041000,2.2012,2.2012,2.2012,2.2012
GBPCHF,20050107,041100,2.2012,2.2012,2.2012,2.2012
GBPCHF,20050107,041200,2.2012,2.2012,2.2010,2.2011
GBPCHF,20050107,041300,2.2012,2.2012,2.2011,2.2011
GBPCHF,20050107,041400,2.2012,2.2012,2.2012,2.2012
GBPCHF,20050107,041500,2.2011,2.2012,2.2011,2.2011
GBPCHF,20050107,041600,2.2010,2.2013,2.2010,2.2013
GBPCHF,20050107,041700,2.2012,2.2012,2.2011,2.2012
GBPCHF,20050107,041800,2.2011,2.2011,2.2007,2.2007
GBPCHF,20050107,041900,2.2006,2.2006,2.2005,2.2005
GBPCHF,20050107,042000,2.2006,2.2006,2.2005,2.2005
GBPCHF,20050107,042100,2.2006,2.2007,2.2006,2.2007
GBPCHF,20050107,042200,2.2006,2.2007,2.2005,2.2007
GBPCHF,20050107,042300,2.2006,2.2007,2.2006,2.2007
GBPCHF,20050107,042400,2.2006,2.2006,2.2005,2.2005
GBPCHF,20050107,042500,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050107,042600,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050107,042700,2.2006,2.2006,2.2004,2.2004
GBPCHF,20050107,042800,2.2003,2.2004,2.2003,2.2004
GBPCHF,20050107,042900,2.2003,2.2004,2.2003,2.2004
GBPCHF,20050107,043000,2.2005,2.2005,2.2004,2.2004
GBPCHF,20050107,043100,2.2003,2.2003,2.2002,2.2003
GBPCHF,20050107,043200,2.2003,2.2003,2.2003,2.2003
GBPCHF,20050107,043300,2.2002,2.2003,2.2002,2.2003
GBPCHF,20050107,043400,2.2004,2.2005,2.2003,2.2003
GBPCHF,20050107,043500,2.2004,2.2005,2.2004,2.2004
GBPCHF,20050107,043600,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050107,043700,2.2006,2.2007,2.2006,2.2006
GBPCHF,20050107,043800,2.2007,2.2009,2.2007,2.2008
GBPCHF,20050107,043900,2.2008,2.2009,2.2008,2.2009
GBPCHF,20050107,044000,2.2008,2.2009,2.2008,2.2009
GBPCHF,20050107,044100,2.2008,2.2008,2.2004,2.2005
GBPCHF,20050107,044200,2.2004,2.2005,2.2004,2.2005
GBPCHF,20050107,044300,2.2006,2.2008,2.2006,2.2008
GBPCHF,20050107,044400,2.2009,2.2012,2.2009,2.2012
GBPCHF,20050107,044500,2.2013,2.2013,2.2011,2.2011
GBPCHF,20050107,044600,2.2012,2.2014,2.2012,2.2014
GBPCHF,20050107,044700,2.2015,2.2015,2.2014,2.2014
GBPCHF,20050107,044800,2.2015,2.2015,2.2014,2.2014
GBPCHF,20050107,044900,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050107,045000,2.2015,2.2016,2.2015,2.2015
GBPCHF,20050107,045100,2.2015,2.2016,2.2015,2.2016
GBPCHF,20050107,045200,2.2015,2.2015,2.2014,2.2015
GBPCHF,20050107,045300,2.2015,2.2017,2.2015,2.2017
GBPCHF,20050107,045400,2.2018,2.2019,2.2017,2.2017
GBPCHF,20050107,045500,2.2018,2.2020,2.2018,2.2020
GBPCHF,20050107,045600,2.2021,2.2021,2.2019,2.2019
GBPCHF,20050107,045700,2.2018,2.2019,2.2018,2.2018
GBPCHF,20050107,045800,2.2018,2.2018,2.2017,2.2017
GBPCHF,20050107,045900,2.2018,2.2019,2.2018,2.2019
GBPCHF,20050107,050000,2.2019,2.2019,2.2019,2.2019
GBPCHF,20050107,050100,2.2018,2.2019,2.2018,2.2019
GBPCHF,20050107,050200,2.2019,2.2019,2.2019,2.2019
GBPCHF,20050107,050300,2.2019,2.2020,2.2019,2.2020
GBPCHF,20050107,050400,2.2019,2.2020,2.2019,2.2020
GBPCHF,20050107,050500,2.2020,2.2020,2.2020,2.2020
GBPCHF,20050107,050600,2.2020,2.2020,2.2020,2.2020
GBPCHF,20050107,050700,2.2021,2.2021,2.2021,2.2021
GBPCHF,20050107,050800,2.2021,2.2021,2.2020,2.2020
GBPCHF,20050107,050900,2.2020,2.2020,2.2020,2.2020
GBPCHF,20050107,051000,2.2020,2.2020,2.2018,2.2018
GBPCHF,20050107,051100,2.2016,2.2016,2.2015,2.2015
GBPCHF,20050107,051200,2.2014,2.2016,2.2014,2.2016
GBPCHF,20050107,051300,2.2017,2.2017,2.2016,2.2016
GBPCHF,20050107,051400,2.2017,2.2018,2.2017,2.2018
GBPCHF,20050107,051500,2.2017,2.2017,2.2015,2.2016
GBPCHF,20050107,051600,2.2017,2.2017,2.2015,2.2015
GBPCHF,20050107,051700,2.2014,2.2018,2.2014,2.2018
GBPCHF,20050107,051800,2.2018,2.2018,2.2018,2.2018
GBPCHF,20050107,051900,2.2017,2.2017,2.2015,2.2016
GBPCHF,20050107,052000,2.2017,2.2017,2.2017,2.2017
GBPCHF,20050107,052100,2.2017,2.2017,2.2016,2.2016
GBPCHF,20050107,052200,2.2017,2.2017,2.2016,2.2016
GBPCHF,20050107,052300,2.2016,2.2018,2.2016,2.2016
GBPCHF,20050107,052400,2.2016,2.2016,2.2016,2.2016
GBPCHF,20050107,052500,2.2015,2.2015,2.2015,2.2015
GBPCHF,20050107,052600,2.2014,2.2014,2.2013,2.2014
GBPCHF,20050107,052700,2.2013,2.2013,2.2012,2.2012
GBPCHF,20050107,052800,2.2013,2.2014,2.2012,2.2014
GBPCHF,20050107,052900,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,053000,2.2012,2.2012,2.2012,2.2012
GBPCHF,20050107,053100,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,053200,2.2013,2.2014,2.2013,2.2014
GBPCHF,20050107,053300,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,053400,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,053500,2.2013,2.2013,2.2011,2.2012
GBPCHF,20050107,053600,2.2013,2.2016,2.2013,2.2014
GBPCHF,20050107,053700,2.2013,2.2015,2.2013,2.2013
GBPCHF,20050107,053800,2.2012,2.2013,2.2010,2.2010
GBPCHF,20050107,053900,2.2011,2.2011,2.2008,2.2009
GBPCHF,20050107,054000,2.2010,2.2012,2.2010,2.2012
GBPCHF,20050107,054100,2.2013,2.2016,2.2013,2.2016
GBPCHF,20050107,054200,2.2015,2.2015,2.2011,2.2011
GBPCHF,20050107,054300,2.2009,2.2018,2.2009,2.2018
GBPCHF,20050107,054400,2.2019,2.2019,2.2015,2.2015
GBPCHF,20050107,054500,2.2016,2.2019,2.2014,2.2019
GBPCHF,20050107,054600,2.2018,2.2019,2.2017,2.2017
GBPCHF,20050107,054700,2.2018,2.2019,2.2018,2.2019
GBPCHF,20050107,054800,2.2020,2.2020,2.2020,2.2020
GBPCHF,20050107,054900,2.2020,2.2022,2.2020,2.2022
GBPCHF,20050107,055000,2.2021,2.2023,2.2021,2.2023
GBPCHF,20050107,055100,2.2022,2.2022,2.2021,2.2021
GBPCHF,20050107,055200,2.2020,2.2020,2.2018,2.2019
GBPCHF,20050107,055300,2.2018,2.2018,2.2018,2.2018
GBPCHF,20050107,055400,2.2018,2.2018,2.2018,2.2018
GBPCHF,20050107,055500,2.2017,2.2020,2.2017,2.2020
GBPCHF,20050107,055600,2.2021,2.2022,2.2020,2.2021
GBPCHF,20050107,055700,2.2020,2.2021,2.2019,2.2019
GBPCHF,20050107,055800,2.2020,2.2021,2.2020,2.2021
GBPCHF,20050107,055900,2.2020,2.2020,2.2016,2.2016
GBPCHF,20050107,060000,2.2015,2.2016,2.2015,2.2016
GBPCHF,20050107,060100,2.2015,2.2016,2.2015,2.2016
GBPCHF,20050107,060200,2.2016,2.2016,2.2016,2.2016
GBPCHF,20050107,060300,2.2016,2.2016,2.2016,2.2016
GBPCHF,20050107,060400,2.2017,2.2018,2.2017,2.2018
GBPCHF,20050107,060500,2.2017,2.2017,2.2017,2.2017
GBPCHF,20050107,060600,2.2017,2.2017,2.2017,2.2017
GBPCHF,20050107,060700,2.2017,2.2019,2.2017,2.2019
GBPCHF,20050107,060800,2.2020,2.2020,2.2020,2.2020
GBPCHF,20050107,060900,2.2021,2.2022,2.2021,2.2022
GBPCHF,20050107,061000,2.2022,2.2022,2.2022,2.2022
GBPCHF,20050107,061100,2.2021,2.2022,2.2021,2.2022
GBPCHF,20050107,061200,2.2022,2.2023,2.2022,2.2023
GBPCHF,20050107,061300,2.2022,2.2022,2.2021,2.2021
GBPCHF,20050107,061400,2.2022,2.2023,2.2022,2.2023
GBPCHF,20050107,061500,2.2022,2.2023,2.2022,2.2023
GBPCHF,20050107,061600,2.2022,2.2023,2.2020,2.2020
GBPCHF,20050107,061700,2.2021,2.2023,2.2021,2.2023
GBPCHF,20050107,061800,2.2022,2.2023,2.2021,2.2023
GBPCHF,20050107,061900,2.2022,2.2023,2.2022,2.2023
GBPCHF,20050107,062000,2.2023,2.2024,2.2023,2.2023
GBPCHF,20050107,062100,2.2022,2.2025,2.2022,2.2023
GBPCHF,20050107,062200,2.2024,2.2025,2.2024,2.2025
GBPCHF,20050107,062300,2.2024,2.2025,2.2024,2.2024
GBPCHF,20050107,062400,2.2023,2.2023,2.2022,2.2022
GBPCHF,20050107,062500,2.2021,2.2024,2.2019,2.2024
GBPCHF,20050107,062600,2.2025,2.2025,2.2024,2.2024
GBPCHF,20050107,062700,2.2025,2.2025,2.2023,2.2023
GBPCHF,20050107,062800,2.2022,2.2025,2.2019,2.2025
GBPCHF,20050107,062900,2.2024,2.2024,2.2020,2.2023
GBPCHF,20050107,063000,2.2024,2.2024,2.2019,2.2019
GBPCHF,20050107,063100,2.2020,2.2020,2.2019,2.2019
GBPCHF,20050107,063200,2.2020,2.2021,2.2018,2.2018
GBPCHF,20050107,063300,2.2017,2.2017,2.2015,2.2016
GBPCHF,20050107,063400,2.2015,2.2015,2.2013,2.2013
GBPCHF,20050107,063500,2.2013,2.2013,2.2012,2.2012
GBPCHF,20050107,063600,2.2013,2.2013,2.2005,2.2013
GBPCHF,20050107,063700,2.2012,2.2012,2.2005,2.2009
GBPCHF,20050107,063800,2.2010,2.2011,2.2009,2.2011
GBPCHF,20050107,063900,2.2012,2.2013,2.2011,2.2013
GBPCHF,20050107,064000,2.2012,2.2013,2.2011,2.2011
GBPCHF,20050107,064100,2.2011,2.2011,2.2010,2.2010
GBPCHF,20050107,064200,2.2009,2.2009,2.2008,2.2009
GBPCHF,20050107,064300,2.2008,2.2009,2.2006,2.2008
GBPCHF,20050107,064400,2.2009,2.2009,2.2007,2.2007
GBPCHF,20050107,064500,2.2008,2.2008,2.2004,2.2005
GBPCHF,20050107,064600,2.2006,2.2008,2.2006,2.2008
GBPCHF,20050107,064700,2.2009,2.2015,2.2009,2.2015
GBPCHF,20050107,064800,2.2016,2.2018,2.2016,2.2016
GBPCHF,20050107,064900,2.2017,2.2019,2.2017,2.2019
GBPCHF,20050107,065000,2.2018,2.2019,2.2018,2.2018
GBPCHF,20050107,065100,2.2017,2.2018,2.2014,2.2014
GBPCHF,20050107,065200,2.2015,2.2016,2.2015,2.2016
GBPCHF,20050107,065300,2.2015,2.2015,2.2013,2.2013
GBPCHF,20050107,065400,2.2012,2.2014,2.2012,2.2014
GBPCHF,20050107,065500,2.2013,2.2015,2.2012,2.2014
GBPCHF,20050107,065600,2.2013,2.2015,2.2013,2.2015
GBPCHF,20050107,065700,2.2013,2.2013,2.2012,2.2013
GBPCHF,20050107,065800,2.2012,2.2012,2.2008,2.2008
GBPCHF,20050107,065900,2.2009,2.2010,2.2008,2.2009
GBPCHF,20050107,070000,2.2010,2.2011,2.2010,2.2011
GBPCHF,20050107,070100,2.2012,2.2013,2.2012,2.2013
GBPCHF,20050107,070200,2.2012,2.2012,2.2010,2.2011
GBPCHF,20050107,070300,2.2012,2.2012,2.2009,2.2012
GBPCHF,20050107,070400,2.2011,2.2011,2.2009,2.2009
GBPCHF,20050107,070500,2.2009,2.2010,2.2009,2.2010
GBPCHF,20050107,070600,2.2009,2.2010,2.2009,2.2009
GBPCHF,20050107,070700,2.2008,2.2009,2.2007,2.2009
GBPCHF,20050107,070800,2.2010,2.2011,2.2010,2.2010
GBPCHF,20050107,070900,2.2011,2.2011,2.2010,2.2010
GBPCHF,20050107,071000,2.2011,2.2011,2.2011,2.2011
GBPCHF,20050107,071100,2.2011,2.2012,2.2011,2.2012
GBPCHF,20050107,071200,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,071300,2.2013,2.2013,2.2012,2.2012
GBPCHF,20050107,071400,2.2011,2.2012,2.2010,2.2012
GBPCHF,20050107,071500,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,071600,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050107,071700,2.2013,2.2013,2.2011,2.2011
GBPCHF,20050107,071800,2.2010,2.2010,2.2008,2.2009
GBPCHF,20050107,071900,2.2010,2.2010,2.2010,2.2010
GBPCHF,20050107,072000,2.2010,2.2010,2.2009,2.2010
GBPCHF,20050107,072100,2.2010,2.2010,2.2010,2.2010
GBPCHF,20050107,072200,2.2009,2.2010,2.2009,2.2010
GBPCHF,20050107,072300,2.2009,2.2009,2.2009,2.2009
GBPCHF,20050107,072400,2.2009,2.2009,2.2006,2.2006
GBPCHF,20050107,072500,2.2007,2.2009,2.2007,2.2009
GBPCHF,20050107,072600,2.2010,2.2010,2.2010,2.2010
GBPCHF,20050107,072700,2.2011,2.2011,2.2009,2.2009
GBPCHF,20050107,072800,2.2008,2.2008,2.2005,2.2005
GBPCHF,20050107,072900,2.2006,2.2008,2.2005,2.2005
GBPCHF,20050107,073000,2.2004,2.2004,2.2003,2.2003
GBPCHF,20050107,073100,2.2004,2.2006,2.2003,2.2006
GBPCHF,20050107,073200,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050107,073300,2.2005,2.2006,2.2005,2.2006
GBPCHF,20050107,073400,2.2005,2.2005,2.2001,2.2002
GBPCHF,20050107,073500,2.2003,2.2005,2.2003,2.2004
GBPCHF,20050107,073600,2.2005,2.2006,2.2005,2.2006
GBPCHF,20050107,073700,2.2005,2.2007,2.2005,2.2007
GBPCHF,20050107,073800,2.2006,2.2007,2.2002,2.2002
GBPCHF,20050107,073900,2.2003,2.2007,2.2003,2.2006
GBPCHF,20050107,074000,2.2005,2.2006,2.2005,2.2005
GBPCHF,20050107,074100,2.2006,2.2006,2.2006,2.2006
GBPCHF,20050107,074200,2.2005,2.2007,2.2005,2.2007
GBPCHF,20050107,074300,2.2006,2.2006,2.2006,2.2006
GBPCHF,20050107,074400,2.2005,2.2007,2.2005,2.2007
GBPCHF,20050107,074500,2.2006,2.2008,2.2005,2.2008
GBPCHF,20050107,074600,2.2007,2.2007,2.2006,2.2006
GBPCHF,20050107,074700,2.2006,2.2006,2.2006,2.2006
GBPCHF,20050107,074800,2.2007,2.2008,2.2006,2.2008
GBPCHF,20050107,074900,2.2009,2.2010,2.2009,2.2010
GBPCHF,20050107,075000,2.2011,2.2011,2.2011,2.2011
GBPCHF,20050107,075100,2.2011,2.2015,2.2011,2.2015
GBPCHF,20050107,075200,2.2016,2.2017,2.2015,2.2015
GBPCHF,20050107,075300,2.2016,2.2017,2.2015,2.2016
GBPCHF,20050107,075400,2.2015,2.2019,2.2015,2.2019
GBPCHF,20050107,075500,2.2020,2.2020,2.2015,2.2015
GBPCHF,20050107,075600,2.2014,2.2019,2.2013,2.2019
GBPCHF,20050107,075700,2.2020,2.2022,2.2020,2.2022
GBPCHF,20050107,075800,2.2022,2.2024,2.2022,2.2023
GBPCHF,20050107,075900,2.2024,2.2028,2.2024,2.2028
GBPCHF,20050107,080000,2.2027,2.2030,2.2027,2.2030
GBPCHF,20050107,080100,2.2029,2.2029,2.2023,2.2027
GBPCHF,20050107,080200,2.2026,2.2027,2.2024,2.2027
GBPCHF,20050107,080300,2.2028,2.2028,2.2023,2.2025
GBPCHF,20050107,080400,2.2026,2.2026,2.2019,2.2022
GBPCHF,20050107,080500,2.2021,2.2021,2.2019,2.2019
GBPCHF,20050107,080600,2.2020,2.2020,2.2019,2.2019
GBPCHF,20050107,080700,2.2018,2.2020,2.2018,2.2019
GBPCHF,20050107,080800,2.2018,2.2020,2.2018,2.2020
GBPCHF,20050107,080900,2.2019,2.2025,2.2019,2.2025
GBPCHF,20050107,081000,2.2024,2.2025,2.2023,2.2025
GBPCHF,20050107,081100,2.2024,2.2026,2.2024,2.2025
GBPCHF,20050107,081200,2.2026,2.2026,2.2022,2.2022
GBPCHF,20050107,081300,2.2021,2.2025,2.2021,2.2025
GBPCHF,20050107,081400,2.2026,2.2026,2.2023,2.2025
GBPCHF,20050107,081500,2.2024,2.2025,2.2023,2.2025
GBPCHF,20050107,081600,2.2026,2.2026,2.2026,2.2026
GBPCHF,20050107,081700,2.2025,2.2025,2.2023,2.2023
GBPCHF,20050107,081800,2.2024,2.2024,2.2020,2.2021
GBPCHF,20050107,081900,2.2020,2.2021,2.2017,2.2017
GBPCHF,20050107,082000,2.2018,2.2018,2.2014,2.2014
GBPCHF,20050107,082100,2.2013,2.2016,2.2012,2.2015
GBPCHF,20050107,082200,2.2016,2.2016,2.2014,2.2015
GBPCHF,20050107,082300,2.2016,2.2018,2.2015,2.2015
GBPCHF,20050107,082400,2.2014,2.2016,2.2013,2.2016
GBPCHF,20050107,082500,2.2015,2.2016,2.2014,2.2014
GBPCHF,20050107,082600,2.2013,2.2016,2.2013,2.2016
GBPCHF,20050107,082700,2.2017,2.2018,2.2013,2.2013
GBPCHF,20050107,082800,2.2012,2.2012,2.2010,2.2011
GBPCHF,20050107,082900,2.2010,2.2010,2.2007,2.2009
GBPCHF,20050107,083000,2.2008,2.2008,2.2006,2.2006
GBPCHF,20050107,083100,2.2005,2.2005,2.2002,2.2003
GBPCHF,20050107,083200,2.2004,2.2006,2.2004,2.2006
GBPCHF,20050107,083300,2.2007,2.2008,2.2006,2.2007
GBPCHF,20050107,083400,2.2006,2.2006,2.2002,2.2004
GBPCHF,20050107,083500,2.2003,2.2003,2.2001,2.2002
GBPCHF,20050107,083600,2.2001,2.2005,2.2001,2.2004
GBPCHF,20050107,083700,2.2002,2.2003,2.1994,2.1994
GBPCHF,20050107,083800,2.1993,2.1998,2.1992,2.1998
GBPCHF,20050107,083900,2.1999,2.2005,2.1998,2.2005
GBPCHF,20050107,084000,2.2004,2.2009,2.2004,2.2006
GBPCHF,20050107,084100,2.2005,2.2009,2.2005,2.2009
GBPCHF,20050107,084200,2.2008,2.2008,2.2006,2.2006
GBPCHF,20050107,084300,2.2008,2.2010,2.2007,2.2010
GBPCHF,20050107,084400,2.2009,2.2009,2.2003,2.2004
GBPCHF,20050107,084500,2.2002,2.2006,2.2002,2.2006
GBPCHF,20050107,084600,2.2005,2.2006,2.2004,2.2005
GBPCHF,20050107,084700,2.2003,2.2005,2.2002,2.2005
GBPCHF,20050107,084800,2.2004,2.2009,2.2004,2.2008
GBPCHF,20050107,084900,2.2006,2.2009,2.2006,2.2009
GBPCHF,20050107,085000,2.2008,2.2009,2.2008,2.2008
GBPCHF,20050107,085100,2.2009,2.2009,2.2005,2.2005
GBPCHF,20050107,085200,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050107,085300,2.2003,2.2004,2.2003,2.2004
GBPCHF,20050107,085400,2.2005,2.2005,2.2004,2.2005
GBPCHF,20050107,085500,2.2006,2.2006,2.2004,2.2004
GBPCHF,20050107,085600,2.2005,2.2005,2.2002,2.2004
GBPCHF,20050107,085700,2.2005,2.2006,2.2004,2.2006
GBPCHF,20050107,085800,2.2007,2.2012,2.2007,2.2012
GBPCHF,20050107,085900,2.2013,2.2018,2.2012,2.2018
GBPCHF,20050107,090000,2.2019,2.2021,2.2017,2.2018
GBPCHF,20050107,090100,2.2019,2.2048,2.2019,2.2048
GBPCHF,20050107,090200,2.2046,2.2046,2.2036,2.2043
GBPCHF,20050107,090300,2.2044,2.2047,2.2037,2.2040
GBPCHF,20050107,090400,2.2039,2.2040,2.2037,2.2040
GBPCHF,20050107,090500,2.2041,2.2043,2.2037,2.2043
GBPCHF,20050107,090600,2.2042,2.2044,2.2041,2.2044
GBPCHF,20050107,090700,2.2043,2.2043,2.2037,2.2040
GBPCHF,20050107,090800,2.2039,2.2039,2.2036,2.2038
GBPCHF,20050107,090900,2.2037,2.2037,2.2036,2.2036
GBPCHF,20050107,091000,2.2035,2.2035,2.2032,2.2033
GBPCHF,20050107,091100,2.2034,2.2034,2.2031,2.2031
GBPCHF,20050107,091200,2.2030,2.2033,2.2030,2.2032
GBPCHF,20050107,091300,2.2033,2.2034,2.2031,2.2034
GBPCHF,20050107,091400,2.2033,2.2036,2.2033,2.2033
GBPCHF,20050107,091500,2.2032,2.2033,2.2030,2.2032
GBPCHF,20050107,091600,2.2031,2.2031,2.2030,2.2030
GBPCHF,20050107,091700,2.2029,2.2029,2.2021,2.2022
GBPCHF,20050107,091800,2.2023,2.2023,2.2021,2.2022
GBPCHF,20050107,091900,2.2023,2.2023,2.2021,2.2023
GBPCHF,20050107,092000,2.2022,2.2023,2.2022,2.2023
GBPCHF,20050107,092100,2.2022,2.2023,2.2021,2.2023
GBPCHF,20050107,092200,2.2024,2.2024,2.2022,2.2023
GBPCHF,20050107,092300,2.2024,2.2031,2.2024,2.2031
GBPCHF,20050107,092400,2.2030,2.2030,2.2027,2.2027
GBPCHF,20050107,092500,2.2026,2.2027,2.2025,2.2026
GBPCHF,20050107,092600,2.2027,2.2027,2.2026,2.2026
GBPCHF,20050107,092700,2.2025,2.2027,2.2024,2.2025
GBPCHF,20050107,092800,2.2024,2.2024,2.2018,2.2019
GBPCHF,20050107,092900,2.2018,2.2018,2.2016,2.2016
GBPCHF,20050107,093000,2.2015,2.2021,2.2015,2.2021
GBPCHF,20050107,093100,2.2020,2.2021,2.2017,2.2018
GBPCHF,20050107,093200,2.2017,2.2017,2.2015,2.2015
GBPCHF,20050107,093300,2.2016,2.2017,2.2016,2.2017
GBPCHF,20050107,093400,2.2018,2.2020,2.2018,2.2019
GBPCHF,20050107,093500,2.2018,2.2018,2.2017,2.2017
GBPCHF,20050107,093600,2.2016,2.2017,2.2015,2.2016
GBPCHF,20050107,093700,2.2015,2.2018,2.2015,2.2016
GBPCHF,20050107,093800,2.2017,2.2020,2.2017,2.2020
GBPCHF,20050107,093900,2.2018,2.2018,2.2015,2.2015
GBPCHF,20050107,094000,2.2014,2.2016,2.2014,2.2016
GBPCHF,20050107,094100,2.2015,2.2016,2.2015,2.2016
GBPCHF,20050107,094200,2.2015,2.2015,2.2015,2.2015
GBPCHF,20050107,094300,2.2016,2.2018,2.2015,2.2018
GBPCHF,20050107,094400,2.2017,2.2018,2.2017,2.2018
GBPCHF,20050107,094500,2.2019,2.2019,2.2016,2.2017
GBPCHF,20050107,094600,2.2016,2.2018,2.2015,2.2018
GBPCHF,20050107,094700,2.2019,2.2019,2.2017,2.2018
GBPCHF,20050107,094800,2.2017,2.2017,2.2016,2.2016
GBPCHF,20050107,094900,2.2017,2.2018,2.2015,2.2015
GBPCHF,20050107,095000,2.2014,2.2015,2.2013,2.2014
GBPCHF,20050107,095100,2.2013,2.2015,2.2012,2.2014
GBPCHF,20050107,095200,2.2013,2.2016,2.2013,2.2013
GBPCHF,20050107,095300,2.2014,2.2016,2.2013,2.2015
GBPCHF,20050107,095400,2.2016,2.2016,2.2015,2.2016
GBPCHF,20050107,095500,2.2015,2.2016,2.2015,2.2015
GBPCHF,20050107,095600,2.2016,2.2016,2.2015,2.2016
GBPCHF,20050107,095700,2.2015,2.2016,2.2015,2.2016
GBPCHF,20050107,095800,2.2017,2.2017,2.2013,2.2013
GBPCHF,20050107,095900,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050107,100000,2.2013,2.2016,2.2013,2.2016
GBPCHF,20050107,100100,2.2015,2.2015,2.2013,2.2015
GBPCHF,20050107,100200,2.2013,2.2020,2.2012,2.2020
GBPCHF,20050107,100300,2.2019,2.2021,2.2018,2.2018
GBPCHF,20050107,100400,2.2019,2.2019,2.2016,2.2017
GBPCHF,20050107,100500,2.2016,2.2020,2.2016,2.2019
GBPCHF,20050107,100600,2.2020,2.2022,2.2019,2.2019
GBPCHF,20050107,100700,2.2018,2.2018,2.2014,2.2017
GBPCHF,20050107,100800,2.2016,2.2021,2.2016,2.2020
GBPCHF,20050107,100900,2.2019,2.2019,2.2013,2.2014
GBPCHF,20050107,101000,2.2013,2.2017,2.2013,2.2016
GBPCHF,20050107,101100,2.2017,2.2020,2.2016,2.2018
GBPCHF,20050107,101200,2.2019,2.2020,2.2012,2.2012
GBPCHF,20050107,101300,2.2011,2.2014,2.2011,2.2012
GBPCHF,20050107,101400,2.2013,2.2016,2.2013,2.2015
GBPCHF,20050107,101500,2.2016,2.2019,2.2016,2.2019
GBPCHF,20050107,101600,2.2018,2.2020,2.2017,2.2019
GBPCHF,20050107,101700,2.2018,2.2018,2.2015,2.2016
GBPCHF,20050107,101800,2.2017,2.2018,2.2016,2.2017
GBPCHF,20050107,101900,2.2016,2.2017,2.2016,2.2017
GBPCHF,20050107,102000,2.2016,2.2017,2.2015,2.2016
GBPCHF,20050107,102100,2.2017,2.2018,2.2015,2.2015
GBPCHF,20050107,102200,2.2014,2.2018,2.2013,2.2018
GBPCHF,20050107,102300,2.2019,2.2023,2.2019,2.2023
GBPCHF,20050107,102400,2.2022,2.2022,2.2018,2.2018
GBPCHF,20050107,102500,2.2017,2.2017,2.2016,2.2016
GBPCHF,20050107,102600,2.2016,2.2016,2.2014,2.2016
GBPCHF,20050107,102700,2.2015,2.2016,2.2014,2.2015
GBPCHF,20050107,102800,2.2016,2.2016,2.2013,2.2015
GBPCHF,20050107,102900,2.2014,2.2014,2.2011,2.2012
GBPCHF,20050107,103000,2.2013,2.2013,2.2011,2.2012
GBPCHF,20050107,103100,2.2011,2.2011,2.2009,2.2009
GBPCHF,20050107,103200,2.2010,2.2012,2.2009,2.2009
GBPCHF,20050107,103300,2.2010,2.2012,2.2009,2.2011
GBPCHF,20050107,103400,2.2012,2.2014,2.2011,2.2011
GBPCHF,20050107,103500,2.2012,2.2012,2.2010,2.2012
GBPCHF,20050107,103600,2.2013,2.2017,2.2013,2.2016
GBPCHF,20050107,103700,2.2015,2.2015,2.2012,2.2012
GBPCHF,20050107,103800,2.2011,2.2014,2.2011,2.2014
GBPCHF,20050107,103900,2.2013,2.2021,2.2013,2.2021
GBPCHF,20050107,104000,2.2022,2.2022,2.2019,2.2019
GBPCHF,20050107,104100,2.2020,2.2022,2.2019,2.2020
GBPCHF,20050107,104200,2.2019,2.2021,2.2019,2.2019
GBPCHF,20050107,104300,2.2018,2.2020,2.2018,2.2020
GBPCHF,20050107,104400,2.2021,2.2022,2.2020,2.2021
GBPCHF,20050107,104500,2.2020,2.2020,2.2019,2.2019
GBPCHF,20050107,104600,2.2018,2.2019,2.2011,2.2011
GBPCHF,20050107,104700,2.2010,2.2010,2.2008,2.2008
GBPCHF,20050107,104800,2.2007,2.2008,2.2003,2.2004
GBPCHF,20050107,104900,2.2003,2.2005,2.2000,2.2000
GBPCHF,20050107,105000,2.1996,2.1996,2.1992,2.1994
GBPCHF,20050107,105100,2.1995,2.1998,2.1995,2.1997
GBPCHF,20050107,105200,2.1998,2.2001,2.1997,2.2001
GBPCHF,20050107,105300,2.2002,2.2005,2.2001,2.2005
GBPCHF,20050107,105400,2.2004,2.2004,2.1998,2.2001
GBPCHF,20050107,105500,2.2002,2.2002,2.1997,2.1997
GBPCHF,20050107,105600,2.1996,2.1996,2.1994,2.1995
GBPCHF,20050107,105700,2.1996,2.1996,2.1994,2.1995
GBPCHF,20050107,105800,2.1996,2.1996,2.1995,2.1996
GBPCHF,20050107,105900,2.1997,2.1998,2.1996,2.1998
GBPCHF,20050107,110000,2.1997,2.2000,2.1997,2.2000
GBPCHF,20050107,110100,2.2001,2.2001,2.1998,2.1998
GBPCHF,20050107,110200,2.1997,2.2001,2.1997,2.2001
GBPCHF,20050107,110300,2.2000,2.2000,2.1998,2.1998
GBPCHF,20050107,110400,2.1999,2.2001,2.1999,2.2000
GBPCHF,20050107,110500,2.1999,2.1999,2.1996,2.1998
GBPCHF,20050107,110600,2.1999,2.2001,2.1999,2.1999
GBPCHF,20050107,110700,2.2000,2.2004,2.2000,2.2002
GBPCHF,20050107,110800,2.2003,2.2004,2.2002,2.2003
GBPCHF,20050107,110900,2.2004,2.2006,2.2004,2.2006
GBPCHF,20050107,111000,2.2007,2.2007,2.2004,2.2004
GBPCHF,20050107,111100,2.2005,2.2005,2.2003,2.2004
GBPCHF,20050107,111200,2.2003,2.2004,2.2002,2.2002
GBPCHF,20050107,111300,2.2001,2.2001,2.1998,2.2000
GBPCHF,20050107,111400,2.2001,2.2002,2.1999,2.2001
GBPCHF,20050107,111500,2.2000,2.2000,2.1998,2.1998
GBPCHF,20050107,111600,2.1997,2.1997,2.1995,2.1995
GBPCHF,20050107,111700,2.1996,2.1997,2.1994,2.1994
GBPCHF,20050107,111800,2.1995,2.1995,2.1991,2.1991
GBPCHF,20050107,111900,2.1992,2.1993,2.1990,2.1990
GBPCHF,20050107,112000,2.1991,2.1991,2.1986,2.1986
GBPCHF,20050107,112100,2.1985,2.1985,2.1982,2.1983
GBPCHF,20050107,112200,2.1984,2.1988,2.1983,2.1988
GBPCHF,20050107,112300,2.1987,2.1988,2.1982,2.1984
GBPCHF,20050107,112400,2.1983,2.1996,2.1983,2.1996
GBPCHF,20050107,112500,2.1997,2.2001,2.1997,2.2000
GBPCHF,20050107,112600,2.1999,2.2004,2.1999,2.2004
GBPCHF,20050107,112700,2.2005,2.2005,2.2002,2.2003
GBPCHF,20050107,112800,2.2002,2.2002,2.1998,2.1998
GBPCHF,20050107,112900,2.1997,2.1999,2.1996,2.1998
GBPCHF,20050107,113000,2.1999,2.2000,2.1998,2.2000
GBPCHF,20050107,113100,2.2001,2.2001,2.1998,2.1999
GBPCHF,20050107,113200,2.2000,2.2004,2.2000,2.2002
GBPCHF,20050107,113300,2.2003,2.2008,2.2002,2.2005
GBPCHF,20050107,113400,2.2006,2.2009,2.2006,2.2009
GBPCHF,20050107,113500,2.2008,2.2009,2.2008,2.2009
GBPCHF,20050107,113600,2.2008,2.2013,2.2008,2.2013
GBPCHF,20050107,113700,2.2012,2.2012,2.2011,2.2012
GBPCHF,20050107,113800,2.2013,2.2014,2.2011,2.2011
GBPCHF,20050107,113900,2.2010,2.2011,2.2008,2.2009
GBPCHF,20050107,114000,2.2010,2.2011,2.2009,2.2009
GBPCHF,20050107,114100,2.2010,2.2012,2.2009,2.2012
GBPCHF,20050107,114200,2.2013,2.2016,2.2012,2.2015
GBPCHF,20050107,114300,2.2014,2.2014,2.2012,2.2014
GBPCHF,20050107,114400,2.2013,2.2013,2.2011,2.2011
GBPCHF,20050107,114500,2.2012,2.2012,2.2009,2.2009
GBPCHF,20050107,114600,2.2008,2.2009,2.2003,2.2003
GBPCHF,20050107,114700,2.2002,2.2004,2.2001,2.2004
GBPCHF,20050107,114800,2.2003,2.2003,2.2001,2.2002
GBPCHF,20050107,114900,2.2002,2.2004,2.2002,2.2003
GBPCHF,20050107,115000,2.2002,2.2005,2.2001,2.2005
GBPCHF,20050107,115100,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050107,115200,2.2006,2.2008,2.2005,2.2006
GBPCHF,20050107,115300,2.2005,2.2005,2.2004,2.2005
GBPCHF,20050107,115400,2.2006,2.2006,2.2003,2.2005
GBPCHF,20050107,115500,2.2006,2.2008,2.2006,2.2008
GBPCHF,20050107,115600,2.2009,2.2012,2.2009,2.2011
GBPCHF,20050107,115700,2.2010,2.2010,2.2008,2.2008
GBPCHF,20050107,115800,2.2009,2.2012,2.2009,2.2012
GBPCHF,20050107,115900,2.2013,2.2016,2.2013,2.2016
GBPCHF,20050107,120000,2.2015,2.2015,2.2012,2.2015
GBPCHF,20050107,120100,2.2014,2.2016,2.2014,2.2016
GBPCHF,20050107,120200,2.2015,2.2015,2.2015,2.2015
GBPCHF,20050107,120300,2.2014,2.2015,2.2013,2.2013
GBPCHF,20050107,120400,2.2012,2.2013,2.2011,2.2013
GBPCHF,20050107,120500,2.2014,2.2015,2.2013,2.2014
GBPCHF,20050107,120600,2.2013,2.2016,2.2011,2.2012
GBPCHF,20050107,120700,2.2011,2.2012,2.2010,2.2010
GBPCHF,20050107,120800,2.2009,2.2009,2.2003,2.2004
GBPCHF,20050107,120900,2.2003,2.2005,2.2002,2.2004
GBPCHF,20050107,121000,2.2002,2.2005,2.2001,2.2001
GBPCHF,20050107,121100,2.2000,2.2006,2.2000,2.2006
GBPCHF,20050107,121200,2.2005,2.2005,2.2003,2.2005
GBPCHF,20050107,121300,2.2004,2.2005,2.2002,2.2005
GBPCHF,20050107,121400,2.2004,2.2004,2.2001,2.2002
GBPCHF,20050107,121500,2.2001,2.2009,2.2001,2.2009
GBPCHF,20050107,121600,2.2010,2.2013,2.2010,2.2013
GBPCHF,20050107,121700,2.2012,2.2015,2.2012,2.2012
GBPCHF,20050107,121800,2.2013,2.2014,2.2013,2.2013
GBPCHF,20050107,121900,2.2011,2.2012,2.2011,2.2012
GBPCHF,20050107,122000,2.2011,2.2015,2.2011,2.2015
GBPCHF,20050107,122100,2.2014,2.2015,2.2011,2.2011
GBPCHF,20050107,122200,2.2010,2.2019,2.2009,2.2019
GBPCHF,20050107,122300,2.2018,2.2018,2.2016,2.2017
GBPCHF,20050107,122400,2.2018,2.2018,2.2016,2.2016
GBPCHF,20050107,122500,2.2018,2.2018,2.2016,2.2017
GBPCHF,20050107,122600,2.2016,2.2023,2.2016,2.2022
GBPCHF,20050107,122700,2.2023,2.2023,2.2020,2.2022
GBPCHF,20050107,122800,2.2023,2.2023,2.2019,2.2020
GBPCHF,20050107,122900,2.2021,2.2026,2.2020,2.2026
GBPCHF,20050107,123100,2.2026,2.2028,2.2026,2.2026
GBPCHF,20050107,123200,2.2027,2.2031,2.2026,2.2031
GBPCHF,20050107,123300,2.2032,2.2038,2.2032,2.2038
GBPCHF,20050107,123400,2.2039,2.2039,2.2035,2.2037
GBPCHF,20050107,123500,2.2036,2.2039,2.2032,2.2032
GBPCHF,20050107,123600,2.2030,2.2039,2.2029,2.2039
GBPCHF,20050107,123700,2.2041,2.2048,2.2040,2.2048
GBPCHF,20050107,123800,2.2047,2.2047,2.2044,2.2044
GBPCHF,20050107,123900,2.2043,2.2046,2.2043,2.2046
GBPCHF,20050107,124000,2.2045,2.2045,2.2042,2.2043
GBPCHF,20050107,124100,2.2042,2.2042,2.2040,2.2041
GBPCHF,20050107,124200,2.2042,2.2043,2.2039,2.2043
GBPCHF,20050107,124300,2.2042,2.2043,2.2041,2.2043
GBPCHF,20050107,124400,2.2042,2.2042,2.2041,2.2042
GBPCHF,20050107,124500,2.2043,2.2046,2.2042,2.2044
GBPCHF,20050107,124600,2.2045,2.2047,2.2044,2.2047
GBPCHF,20050107,124700,2.2048,2.2049,2.2047,2.2047
GBPCHF,20050107,124800,2.2046,2.2048,2.2044,2.2048
GBPCHF,20050107,124900,2.2047,2.2047,2.2044,2.2044
GBPCHF,20050107,125000,2.2043,2.2044,2.2040,2.2040
GBPCHF,20050107,125100,2.2039,2.2039,2.2036,2.2036
GBPCHF,20050107,125200,2.2035,2.2035,2.2030,2.2032
GBPCHF,20050107,125300,2.2031,2.2032,2.2031,2.2031
GBPCHF,20050107,125400,2.2030,2.2030,2.2027,2.2029
GBPCHF,20050107,125500,2.2028,2.2030,2.2027,2.2030
GBPCHF,20050107,125600,2.2031,2.2033,2.2031,2.2032
GBPCHF,20050107,125700,2.2032,2.2032,2.2032,2.2032
GBPCHF,20050107,125800,2.2033,2.2033,2.2031,2.2031
GBPCHF,20050107,125900,2.2032,2.2034,2.2032,2.2032
GBPCHF,20050107,130000,2.2033,2.2036,2.2033,2.2033
GBPCHF,20050107,130100,2.2034,2.2034,2.2030,2.2032
GBPCHF,20050107,130200,2.2033,2.2036,2.2033,2.2033
GBPCHF,20050107,130300,2.2032,2.2033,2.2032,2.2033
GBPCHF,20050107,130400,2.2032,2.2033,2.2031,2.2031
GBPCHF,20050107,130500,2.2032,2.2035,2.2032,2.2033
GBPCHF,20050107,130600,2.2034,2.2039,2.2034,2.2039
GBPCHF,20050107,130700,2.2038,2.2039,2.2037,2.2039
GBPCHF,20050107,130800,2.2038,2.2040,2.2034,2.2034
GBPCHF,20050107,130900,2.2035,2.2036,2.2034,2.2034
GBPCHF,20050107,131000,2.2035,2.2035,2.2034,2.2034
GBPCHF,20050107,131100,2.2034,2.2034,2.2033,2.2034
GBPCHF,20050107,131200,2.2033,2.2036,2.2033,2.2034
GBPCHF,20050107,131300,2.2035,2.2036,2.2035,2.2036
GBPCHF,20050107,131400,2.2037,2.2039,2.2037,2.2038
GBPCHF,20050107,131500,2.2037,2.2037,2.2033,2.2033
GBPCHF,20050107,131600,2.2034,2.2034,2.2030,2.2032
GBPCHF,20050107,131700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20050107,131800,2.2032,2.2034,2.2032,2.2033
GBPCHF,20050107,131900,2.2034,2.2034,2.2033,2.2033
GBPCHF,20050107,132000,2.2032,2.2032,2.2030,2.2030
GBPCHF,20050107,132100,2.2029,2.2029,2.2027,2.2029
GBPCHF,20050107,132200,2.2030,2.2033,2.2029,2.2033
GBPCHF,20050107,132300,2.2034,2.2034,2.2032,2.2032
GBPCHF,20050107,132400,2.2033,2.2034,2.2032,2.2034
GBPCHF,20050107,132500,2.2033,2.2036,2.2033,2.2033
GBPCHF,20050107,132600,2.2033,2.2034,2.2033,2.2034
GBPCHF,20050107,132700,2.2033,2.2034,2.2033,2.2034
GBPCHF,20050107,132800,2.2035,2.2035,2.2033,2.2034
GBPCHF,20050107,132900,2.2035,2.2036,2.2035,2.2035
GBPCHF,20050107,133000,2.2034,2.2036,2.2034,2.2034
GBPCHF,20050107,133100,2.2033,2.2033,2.2030,2.2032
GBPCHF,20050107,133200,2.2033,2.2035,2.2033,2.2034
GBPCHF,20050107,133300,2.2035,2.2037,2.2034,2.2036
GBPCHF,20050107,133400,2.2037,2.2037,2.2033,2.2034
GBPCHF,20050107,133500,2.2035,2.2036,2.2035,2.2036
GBPCHF,20050107,133600,2.2035,2.2038,2.2034,2.2037
GBPCHF,20050107,133700,2.2038,2.2042,2.2038,2.2041
GBPCHF,20050107,133800,2.2042,2.2042,2.2040,2.2040
GBPCHF,20050107,133900,2.2039,2.2039,2.2037,2.2037
GBPCHF,20050107,134000,2.2036,2.2038,2.2036,2.2038
GBPCHF,20050107,134100,2.2037,2.2038,2.2036,2.2038
GBPCHF,20050107,134200,2.2039,2.2039,2.2036,2.2036
GBPCHF,20050107,134300,2.2037,2.2037,2.2036,2.2037
GBPCHF,20050107,134400,2.2036,2.2037,2.2036,2.2037
GBPCHF,20050107,134500,2.2038,2.2039,2.2036,2.2036
GBPCHF,20050107,134600,2.2037,2.2038,2.2037,2.2038
GBPCHF,20050107,134700,2.2037,2.2039,2.2037,2.2039
GBPCHF,20050107,134800,2.2040,2.2040,2.2037,2.2037
GBPCHF,20050107,134900,2.2036,2.2037,2.2036,2.2036
GBPCHF,20050107,135000,2.2037,2.2038,2.2037,2.2037
GBPCHF,20050107,135100,2.2038,2.2038,2.2034,2.2035
GBPCHF,20050107,135200,2.2034,2.2041,2.2034,2.2040
GBPCHF,20050107,135300,2.2039,2.2039,2.2037,2.2039
GBPCHF,20050107,135400,2.2038,2.2039,2.2037,2.2037
GBPCHF,20050107,135500,2.2038,2.2038,2.2036,2.2038
GBPCHF,20050107,135600,2.2039,2.2041,2.2039,2.2039
GBPCHF,20050107,135700,2.2038,2.2040,2.2038,2.2040
GBPCHF,20050107,135800,2.2041,2.2043,2.2040,2.2042
GBPCHF,20050107,135900,2.2041,2.2041,2.2040,2.2041
GBPCHF,20050107,140000,2.2040,2.2041,2.2039,2.2040
GBPCHF,20050107,140100,2.2039,2.2041,2.2039,2.2040
GBPCHF,20050107,140200,2.2039,2.2040,2.2039,2.2039
GBPCHF,20050107,140300,2.2040,2.2040,2.2036,2.2036
GBPCHF,20050107,140400,2.2035,2.2037,2.2034,2.2036
GBPCHF,20050107,140500,2.2037,2.2037,2.2036,2.2037
GBPCHF,20050107,140600,2.2038,2.2045,2.2038,2.2045
GBPCHF,20050107,140700,2.2044,2.2048,2.2044,2.2048
GBPCHF,20050107,140800,2.2049,2.2050,2.2047,2.2050
GBPCHF,20050107,140900,2.2049,2.2050,2.2043,2.2043
GBPCHF,20050107,141000,2.2042,2.2044,2.2041,2.2044
GBPCHF,20050107,141100,2.2046,2.2046,2.2040,2.2040
GBPCHF,20050107,141200,2.2041,2.2041,2.2035,2.2035
GBPCHF,20050107,141300,2.2034,2.2036,2.2034,2.2035
GBPCHF,20050107,141400,2.2034,2.2036,2.2034,2.2035
GBPCHF,20050107,141500,2.2034,2.2036,2.2033,2.2033
GBPCHF,20050107,141600,2.2034,2.2034,2.2027,2.2027
GBPCHF,20050107,141700,2.2026,2.2035,2.2026,2.2035
GBPCHF,20050107,141800,2.2033,2.2038,2.2033,2.2038
GBPCHF,20050107,141900,2.2039,2.2048,2.2038,2.2048
GBPCHF,20050107,142000,2.2049,2.2070,2.2049,2.2070
GBPCHF,20050107,142100,2.2071,2.2075,2.2067,2.2067
GBPCHF,20050107,142200,2.2068,2.2068,2.2061,2.2061
GBPCHF,20050107,142300,2.2062,2.2063,2.2055,2.2055
GBPCHF,20050107,142400,2.2054,2.2056,2.2050,2.2050
GBPCHF,20050107,142500,2.2049,2.2049,2.2031,2.2032
GBPCHF,20050107,142600,2.2034,2.2036,2.2030,2.2031
GBPCHF,20050107,142700,2.2030,2.2034,2.2030,2.2034
GBPCHF,20050107,142800,2.2035,2.2044,2.2035,2.2044
GBPCHF,20050107,142900,2.2045,2.2047,2.2041,2.2046
GBPCHF,20050107,143000,2.2048,2.2056,2.2045,2.2054
GBPCHF,20050107,143100,2.2055,2.2067,2.2026,2.2026
GBPCHF,20050107,143200,2.2024,2.2036,2.2023,2.2023
GBPCHF,20050107,143300,2.2024,2.2036,2.2024,2.2034
GBPCHF,20050107,143400,2.2036,2.2059,2.2036,2.2059
GBPCHF,20050107,143500,2.2056,2.2062,2.2055,2.2056
GBPCHF,20050107,143600,2.2055,2.2055,2.2049,2.2052
GBPCHF,20050107,143700,2.2048,2.2061,2.2048,2.2059
GBPCHF,20050107,143800,2.2061,2.2061,2.2046,2.2048
GBPCHF,20050107,143900,2.2047,2.2049,2.2046,2.2046
GBPCHF,20050107,144000,2.2047,2.2049,2.2043,2.2043
GBPCHF,20050107,144100,2.2046,2.2046,2.2041,2.2043
GBPCHF,20050107,144200,2.2040,2.2045,2.2039,2.2044
GBPCHF,20050107,144300,2.2045,2.2050,2.2041,2.2041
GBPCHF,20050107,144400,2.2043,2.2050,2.2043,2.2047
GBPCHF,20050107,144500,2.2048,2.2049,2.2043,2.2043
GBPCHF,20050107,144600,2.2041,2.2047,2.2040,2.2047
GBPCHF,20050107,144700,2.2046,2.2047,2.2044,2.2047
GBPCHF,20050107,144800,2.2046,2.2046,2.2043,2.2044
GBPCHF,20050107,144900,2.2043,2.2051,2.2043,2.2047
GBPCHF,20050107,145000,2.2046,2.2050,2.2045,2.2050
GBPCHF,20050107,145100,2.2051,2.2061,2.2051,2.2059
GBPCHF,20050107,145200,2.2057,2.2065,2.2057,2.2060
GBPCHF,20050107,145300,2.2059,2.2068,2.2058,2.2064
GBPCHF,20050107,145400,2.2063,2.2075,2.2060,2.2075
GBPCHF,20050107,145500,2.2076,2.2078,2.2071,2.2074
GBPCHF,20050107,145600,2.2073,2.2076,2.2071,2.2076
GBPCHF,20050107,145700,2.2077,2.2077,2.2069,2.2070
GBPCHF,20050107,145800,2.2069,2.2071,2.2065,2.2065
GBPCHF,20050107,145900,2.2067,2.2068,2.2062,2.2067
GBPCHF,20050107,150000,2.2065,2.2067,2.2063,2.2066
GBPCHF,20050107,150100,2.2065,2.2067,2.2059,2.2061
GBPCHF,20050107,150200,2.2062,2.2072,2.2062,2.2071
GBPCHF,20050107,150300,2.2072,2.2074,2.2069,2.2069
GBPCHF,20050107,150400,2.2070,2.2070,2.2066,2.2068
GBPCHF,20050107,150500,2.2067,2.2067,2.2055,2.2056
GBPCHF,20050107,150600,2.2057,2.2064,2.2056,2.2064
GBPCHF,20050107,150700,2.2065,2.2069,2.2065,2.2069
GBPCHF,20050107,150800,2.2071,2.2080,2.2067,2.2073
GBPCHF,20050107,150900,2.2071,2.2072,2.2066,2.2066
GBPCHF,20050107,151000,2.2064,2.2076,2.2064,2.2076
GBPCHF,20050107,151100,2.2075,2.2076,2.2070,2.2070
GBPCHF,20050107,151200,2.2071,2.2073,2.2069,2.2073
GBPCHF,20050107,151300,2.2072,2.2072,2.2064,2.2064
GBPCHF,20050107,151400,2.2065,2.2065,2.2063,2.2065
GBPCHF,20050107,151500,2.2066,2.2079,2.2065,2.2079
GBPCHF,20050107,151600,2.2080,2.2085,2.2076,2.2078
GBPCHF,20050107,151700,2.2077,2.2080,2.2077,2.2078
GBPCHF,20050107,151800,2.2079,2.2079,2.2077,2.2079
GBPCHF,20050107,151900,2.2078,2.2087,2.2077,2.2086
GBPCHF,20050107,152000,2.2088,2.2088,2.2078,2.2078
GBPCHF,20050107,152100,2.2077,2.2080,2.2075,2.2079
GBPCHF,20050107,152200,2.2081,2.2084,2.2080,2.2081
GBPCHF,20050107,152300,2.2082,2.2082,2.2078,2.2079
GBPCHF,20050107,152400,2.2078,2.2079,2.2072,2.2075
GBPCHF,20050107,152500,2.2076,2.2082,2.2076,2.2082
GBPCHF,20050107,152600,2.2083,2.2085,2.2072,2.2074
GBPCHF,20050107,152700,2.2069,2.2076,2.2068,2.2076
GBPCHF,20050107,152800,2.2075,2.2077,2.2072,2.2072
GBPCHF,20050107,152900,2.2073,2.2082,2.2073,2.2079
GBPCHF,20050107,153000,2.2080,2.2084,2.2079,2.2084
GBPCHF,20050107,153100,2.2085,2.2085,2.2082,2.2082
GBPCHF,20050107,153200,2.2081,2.2081,2.2078,2.2079
GBPCHF,20050107,153300,2.2078,2.2085,2.2078,2.2085
GBPCHF,20050107,153400,2.2086,2.2090,2.2086,2.2090
GBPCHF,20050107,153500,2.2091,2.2096,2.2091,2.2093
GBPCHF,20050107,153600,2.2094,2.2096,2.2091,2.2096
GBPCHF,20050107,153700,2.2097,2.2097,2.2090,2.2093
GBPCHF,20050107,153800,2.2094,2.2100,2.2094,2.2097
GBPCHF,20050107,153900,2.2096,2.2096,2.2089,2.2089
GBPCHF,20050107,154000,2.2090,2.2092,2.2083,2.2083
GBPCHF,20050107,154100,2.2082,2.2085,2.2082,2.2083
GBPCHF,20050107,154200,2.2084,2.2085,2.2084,2.2085
GBPCHF,20050107,154300,2.2086,2.2092,2.2086,2.2090
GBPCHF,20050107,154400,2.2091,2.2092,2.2088,2.2088
GBPCHF,20050107,154500,2.2089,2.2094,2.2088,2.2092
GBPCHF,20050107,154600,2.2093,2.2093,2.2089,2.2090
GBPCHF,20050107,154700,2.2089,2.2091,2.2086,2.2088
GBPCHF,20050107,154800,2.2089,2.2090,2.2085,2.2089
GBPCHF,20050107,154900,2.2088,2.2088,2.2078,2.2078
GBPCHF,20050107,155000,2.2077,2.2077,2.2075,2.2076
GBPCHF,20050107,155100,2.2075,2.2075,2.2071,2.2075
GBPCHF,20050107,155200,2.2074,2.2074,2.2071,2.2071
GBPCHF,20050107,155300,2.2072,2.2072,2.2070,2.2071
GBPCHF,20050107,155400,2.2072,2.2083,2.2072,2.2081
GBPCHF,20050107,155500,2.2079,2.2082,2.2074,2.2082
GBPCHF,20050107,155600,2.2081,2.2081,2.2079,2.2079
GBPCHF,20050107,155700,2.2077,2.2081,2.2077,2.2081
GBPCHF,20050107,155800,2.2082,2.2083,2.2080,2.2083
GBPCHF,20050107,155900,2.2084,2.2086,2.2083,2.2083
GBPCHF,20050107,160000,2.2084,2.2089,2.2083,2.2089
GBPCHF,20050107,160100,2.2088,2.2090,2.2085,2.2086
GBPCHF,20050107,160200,2.2087,2.2089,2.2085,2.2089
GBPCHF,20050107,160300,2.2090,2.2090,2.2084,2.2086
GBPCHF,20050107,160400,2.2087,2.2098,2.2087,2.2095
GBPCHF,20050107,160500,2.2094,2.2094,2.2090,2.2093
GBPCHF,20050107,160600,2.2098,2.2101,2.2097,2.2101
GBPCHF,20050107,160700,2.2102,2.2102,2.2097,2.2099
GBPCHF,20050107,160800,2.2100,2.2103,2.2095,2.2095
GBPCHF,20050107,160900,2.2093,2.2097,2.2090,2.2095
GBPCHF,20050107,161000,2.2094,2.2094,2.2085,2.2091
GBPCHF,20050107,161100,2.2096,2.2104,2.2096,2.2104
GBPCHF,20050107,161200,2.2103,2.2103,2.2096,2.2096
GBPCHF,20050107,161300,2.2097,2.2102,2.2097,2.2102
GBPCHF,20050107,161400,2.2103,2.2104,2.2100,2.2100
GBPCHF,20050107,161500,2.2101,2.2111,2.2101,2.2111
GBPCHF,20050107,161600,2.2110,2.2120,2.2108,2.2120
GBPCHF,20050107,161700,2.2119,2.2124,2.2117,2.2120
GBPCHF,20050107,161800,2.2118,2.2118,2.2111,2.2113
GBPCHF,20050107,161900,2.2114,2.2114,2.2107,2.2108
GBPCHF,20050107,162000,2.2109,2.2117,2.2107,2.2113
GBPCHF,20050107,162100,2.2114,2.2130,2.2113,2.2124
GBPCHF,20050107,162200,2.2131,2.2137,2.2123,2.2127
GBPCHF,20050107,162300,2.2129,2.2129,2.2124,2.2128
GBPCHF,20050107,162400,2.2125,2.2130,2.2125,2.2129
GBPCHF,20050107,162500,2.2131,2.2143,2.2131,2.2139
GBPCHF,20050107,162600,2.2141,2.2148,2.2139,2.2148
GBPCHF,20050107,162700,2.2149,2.2157,2.2148,2.2157
GBPCHF,20050107,162800,2.2159,2.2160,2.2153,2.2156
GBPCHF,20050107,162900,2.2158,2.2169,2.2158,2.2166
GBPCHF,20050107,163000,2.2163,2.2165,2.2160,2.2162
GBPCHF,20050107,163100,2.2161,2.2166,2.2161,2.2162
GBPCHF,20050107,163200,2.2163,2.2163,2.2155,2.2160
GBPCHF,20050107,163300,2.2159,2.2161,2.2157,2.2157
GBPCHF,20050107,163400,2.2158,2.2163,2.2158,2.2162
GBPCHF,20050107,163500,2.2160,2.2163,2.2159,2.2163
GBPCHF,20050107,163600,2.2164,2.2166,2.2163,2.2164
GBPCHF,20050107,163700,2.2163,2.2166,2.2162,2.2163
GBPCHF,20050107,163800,2.2165,2.2165,2.2160,2.2164
GBPCHF,20050107,163900,2.2163,2.2172,2.2162,2.2172
GBPCHF,20050107,164000,2.2173,2.2183,2.2173,2.2179
GBPCHF,20050107,164100,2.2176,2.2180,2.2172,2.2178
GBPCHF,20050107,164200,2.2181,2.2192,2.2180,2.2192
GBPCHF,20050107,164300,2.2193,2.2194,2.2188,2.2188
GBPCHF,20050107,164400,2.2191,2.2192,2.2184,2.2192
GBPCHF,20050107,164500,2.2191,2.2192,2.2189,2.2189
GBPCHF,20050107,164600,2.2188,2.2193,2.2188,2.2189
GBPCHF,20050107,164700,2.2190,2.2190,2.2181,2.2181
GBPCHF,20050107,164800,2.2180,2.2182,2.2177,2.2182
GBPCHF,20050107,164900,2.2183,2.2184,2.2181,2.2182
GBPCHF,20050107,165000,2.2183,2.2186,2.2182,2.2183
GBPCHF,20050107,165100,2.2181,2.2183,2.2179,2.2180
GBPCHF,20050107,165200,2.2182,2.2182,2.2179,2.2180
GBPCHF,20050107,165300,2.2179,2.2180,2.2173,2.2173
GBPCHF,20050107,165400,2.2172,2.2172,2.2167,2.2168
GBPCHF,20050107,165500,2.2166,2.2171,2.2165,2.2171
GBPCHF,20050107,165600,2.2172,2.2174,2.2164,2.2164
GBPCHF,20050107,165700,2.2163,2.2166,2.2162,2.2163
GBPCHF,20050107,165800,2.2162,2.2171,2.2162,2.2170
GBPCHF,20050107,165900,2.2167,2.2167,2.2159,2.2162
GBPCHF,20050107,170000,2.2163,2.2171,2.2163,2.2170
GBPCHF,20050107,170100,2.2171,2.2174,2.2171,2.2172
GBPCHF,20050107,170200,2.2170,2.2173,2.2168,2.2168
GBPCHF,20050107,170300,2.2169,2.2176,2.2169,2.2172
GBPCHF,20050107,170400,2.2171,2.2174,2.2170,2.2171
GBPCHF,20050107,170500,2.2170,2.2172,2.2169,2.2170
GBPCHF,20050107,170600,2.2169,2.2169,2.2166,2.2166
GBPCHF,20050107,170700,2.2165,2.2177,2.2164,2.2177
GBPCHF,20050107,170800,2.2178,2.2182,2.2177,2.2182
GBPCHF,20050107,170900,2.2183,2.2184,2.2183,2.2183
GBPCHF,20050107,171000,2.2181,2.2182,2.2177,2.2177
GBPCHF,20050107,171100,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050107,171200,2.2178,2.2178,2.2176,2.2176
GBPCHF,20050107,171300,2.2177,2.2178,2.2174,2.2177
GBPCHF,20050107,171400,2.2176,2.2179,2.2174,2.2174
GBPCHF,20050107,171500,2.2173,2.2176,2.2173,2.2176
GBPCHF,20050107,171600,2.2175,2.2175,2.2171,2.2171
GBPCHF,20050107,171700,2.2170,2.2170,2.2166,2.2166
GBPCHF,20050107,171800,2.2164,2.2170,2.2163,2.2169
GBPCHF,20050107,171900,2.2170,2.2176,2.2167,2.2176
GBPCHF,20050107,172000,2.2175,2.2185,2.2175,2.2184
GBPCHF,20050107,172100,2.2183,2.2183,2.2177,2.2177
GBPCHF,20050107,172200,2.2178,2.2178,2.2176,2.2177
GBPCHF,20050107,172300,2.2176,2.2176,2.2170,2.2170
GBPCHF,20050107,172400,2.2169,2.2170,2.2168,2.2170
GBPCHF,20050107,172500,2.2171,2.2175,2.2171,2.2174
GBPCHF,20050107,172600,2.2173,2.2173,2.2171,2.2171
GBPCHF,20050107,172700,2.2173,2.2174,2.2172,2.2174
GBPCHF,20050107,172800,2.2173,2.2179,2.2173,2.2176
GBPCHF,20050107,172900,2.2175,2.2180,2.2175,2.2180
GBPCHF,20050107,173000,2.2179,2.2179,2.2176,2.2176
GBPCHF,20050107,173100,2.2177,2.2184,2.2177,2.2181
GBPCHF,20050107,173200,2.2180,2.2181,2.2177,2.2179
GBPCHF,20050107,173300,2.2180,2.2183,2.2177,2.2177
GBPCHF,20050107,173400,2.2176,2.2182,2.2176,2.2182
GBPCHF,20050107,173500,2.2183,2.2183,2.2178,2.2178
GBPCHF,20050107,173600,2.2177,2.2182,2.2177,2.2180
GBPCHF,20050107,173700,2.2179,2.2179,2.2176,2.2176
GBPCHF,20050107,173800,2.2175,2.2175,2.2169,2.2169
GBPCHF,20050107,173900,2.2170,2.2170,2.2165,2.2166
GBPCHF,20050107,174000,2.2165,2.2165,2.2160,2.2164
GBPCHF,20050107,174100,2.2165,2.2165,2.2161,2.2164
GBPCHF,20050107,174200,2.2163,2.2165,2.2163,2.2163
GBPCHF,20050107,174300,2.2164,2.2167,2.2164,2.2167
GBPCHF,20050107,174400,2.2166,2.2167,2.2162,2.2167
GBPCHF,20050107,174500,2.2168,2.2174,2.2167,2.2170
GBPCHF,20050107,174600,2.2169,2.2169,2.2164,2.2166
GBPCHF,20050107,174700,2.2165,2.2165,2.2159,2.2159
GBPCHF,20050107,174800,2.2160,2.2160,2.2157,2.2157
GBPCHF,20050107,174900,2.2156,2.2160,2.2156,2.2160
GBPCHF,20050107,175000,2.2159,2.2159,2.2155,2.2155
GBPCHF,20050107,175100,2.2156,2.2156,2.2147,2.2151
GBPCHF,20050107,175200,2.2152,2.2152,2.2150,2.2151
GBPCHF,20050107,175300,2.2152,2.2161,2.2151,2.2161
GBPCHF,20050107,175400,2.2162,2.2166,2.2161,2.2164
GBPCHF,20050107,175500,2.2167,2.2171,2.2165,2.2171
GBPCHF,20050107,175600,2.2170,2.2177,2.2170,2.2177
GBPCHF,20050107,175700,2.2178,2.2180,2.2177,2.2180
GBPCHF,20050107,175800,2.2181,2.2183,2.2178,2.2178
GBPCHF,20050107,175900,2.2177,2.2182,2.2177,2.2181
GBPCHF,20050107,180000,2.2180,2.2180,2.2174,2.2174
GBPCHF,20050107,180100,2.2175,2.2178,2.2174,2.2174
GBPCHF,20050107,180200,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050107,180300,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050107,180400,2.2173,2.2173,2.2163,2.2166
GBPCHF,20050107,180500,2.2163,2.2163,2.2155,2.2156
GBPCHF,20050107,180600,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050107,180700,2.2159,2.2170,2.2159,2.2170
GBPCHF,20050107,180800,2.2172,2.2177,2.2170,2.2170
GBPCHF,20050107,180900,2.2171,2.2173,2.2170,2.2170
GBPCHF,20050107,181000,2.2168,2.2169,2.2164,2.2164
GBPCHF,20050107,181100,2.2163,2.2164,2.2156,2.2156
GBPCHF,20050107,181200,2.2157,2.2159,2.2156,2.2156
GBPCHF,20050107,181300,2.2155,2.2159,2.2155,2.2159
GBPCHF,20050107,181400,2.2160,2.2163,2.2159,2.2163
GBPCHF,20050107,181500,2.2164,2.2166,2.2162,2.2162
GBPCHF,20050107,181600,2.2164,2.2165,2.2162,2.2163
GBPCHF,20050107,181700,2.2162,2.2162,2.2155,2.2155
GBPCHF,20050107,181800,2.2154,2.2161,2.2154,2.2161
GBPCHF,20050107,181900,2.2162,2.2163,2.2160,2.2160
GBPCHF,20050107,182000,2.2161,2.2162,2.2159,2.2159
GBPCHF,20050107,182100,2.2160,2.2160,2.2159,2.2160
GBPCHF,20050107,182200,2.2161,2.2162,2.2160,2.2160
GBPCHF,20050107,182300,2.2161,2.2166,2.2161,2.2166
GBPCHF,20050107,182400,2.2165,2.2167,2.2164,2.2164
GBPCHF,20050107,182500,2.2163,2.2163,2.2160,2.2163
GBPCHF,20050107,182600,2.2162,2.2166,2.2160,2.2166
GBPCHF,20050107,182700,2.2165,2.2165,2.2162,2.2162
GBPCHF,20050107,182800,2.2159,2.2160,2.2157,2.2160
GBPCHF,20050107,182900,2.2161,2.2171,2.2160,2.2161
GBPCHF,20050107,183000,2.2159,2.2162,2.2155,2.2159
GBPCHF,20050107,183100,2.2157,2.2159,2.2156,2.2156
GBPCHF,20050107,183200,2.2158,2.2160,2.2152,2.2152
GBPCHF,20050107,183300,2.2151,2.2156,2.2148,2.2156
GBPCHF,20050107,183400,2.2157,2.2165,2.2157,2.2164
GBPCHF,20050107,183500,2.2163,2.2165,2.2161,2.2165
GBPCHF,20050107,183600,2.2167,2.2171,2.2166,2.2167
GBPCHF,20050107,183700,2.2168,2.2173,2.2168,2.2173
GBPCHF,20050107,183800,2.2174,2.2175,2.2170,2.2175
GBPCHF,20050107,183900,2.2174,2.2177,2.2172,2.2172
GBPCHF,20050107,184000,2.2174,2.2178,2.2172,2.2178
GBPCHF,20050107,184100,2.2177,2.2180,2.2177,2.2178
GBPCHF,20050107,184200,2.2179,2.2179,2.2176,2.2176
GBPCHF,20050107,184300,2.2175,2.2177,2.2171,2.2176
GBPCHF,20050107,184400,2.2177,2.2179,2.2175,2.2178
GBPCHF,20050107,184500,2.2179,2.2184,2.2178,2.2184
GBPCHF,20050107,184600,2.2183,2.2184,2.2183,2.2183
GBPCHF,20050107,184700,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050107,184800,2.2182,2.2183,2.2181,2.2182
GBPCHF,20050107,184900,2.2184,2.2184,2.2176,2.2182
GBPCHF,20050107,185000,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050107,185100,2.2182,2.2185,2.2182,2.2184
GBPCHF,20050107,185200,2.2185,2.2186,2.2178,2.2179
GBPCHF,20050107,185300,2.2180,2.2181,2.2179,2.2179
GBPCHF,20050107,185400,2.2178,2.2178,2.2173,2.2173
GBPCHF,20050107,185500,2.2172,2.2172,2.2171,2.2171
GBPCHF,20050107,185600,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050107,185700,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050107,185800,2.2173,2.2176,2.2171,2.2175
GBPCHF,20050107,185900,2.2174,2.2174,2.2173,2.2174
GBPCHF,20050107,190000,2.2173,2.2173,2.2170,2.2171
GBPCHF,20050107,190100,2.2170,2.2170,2.2167,2.2167
GBPCHF,20050107,190200,2.2168,2.2173,2.2168,2.2173
GBPCHF,20050107,190300,2.2172,2.2174,2.2170,2.2170
GBPCHF,20050107,190400,2.2171,2.2171,2.2168,2.2168
GBPCHF,20050107,190500,2.2167,2.2168,2.2163,2.2163
GBPCHF,20050107,190600,2.2164,2.2167,2.2164,2.2165
GBPCHF,20050107,190700,2.2164,2.2165,2.2160,2.2160
GBPCHF,20050107,190800,2.2158,2.2159,2.2155,2.2159
GBPCHF,20050107,190900,2.2160,2.2162,2.2156,2.2162
GBPCHF,20050107,191000,2.2163,2.2164,2.2161,2.2164
GBPCHF,20050107,191100,2.2165,2.2176,2.2165,2.2176
GBPCHF,20050107,191200,2.2175,2.2175,2.2170,2.2170
GBPCHF,20050107,191300,2.2171,2.2175,2.2171,2.2173
GBPCHF,20050107,191400,2.2172,2.2174,2.2172,2.2173
GBPCHF,20050107,191500,2.2174,2.2174,2.2170,2.2171
GBPCHF,20050107,191600,2.2172,2.2175,2.2171,2.2171
GBPCHF,20050107,191700,2.2170,2.2173,2.2170,2.2171
GBPCHF,20050107,191800,2.2172,2.2174,2.2170,2.2174
GBPCHF,20050107,191900,2.2171,2.2176,2.2167,2.2173
GBPCHF,20050107,192000,2.2171,2.2174,2.2170,2.2172
GBPCHF,20050107,192100,2.2171,2.2171,2.2165,2.2167
GBPCHF,20050107,192200,2.2171,2.2176,2.2171,2.2172
GBPCHF,20050107,192300,2.2173,2.2174,2.2169,2.2174
GBPCHF,20050107,192400,2.2175,2.2175,2.2163,2.2164
GBPCHF,20050107,192500,2.2167,2.2170,2.2166,2.2168
GBPCHF,20050107,192600,2.2169,2.2170,2.2162,2.2162
GBPCHF,20050107,192700,2.2161,2.2163,2.2157,2.2158
GBPCHF,20050107,192800,2.2157,2.2160,2.2157,2.2159
GBPCHF,20050107,192900,2.2160,2.2160,2.2158,2.2159
GBPCHF,20050107,193000,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050107,193100,2.2159,2.2160,2.2157,2.2160
GBPCHF,20050107,193200,2.2159,2.2159,2.2158,2.2158
GBPCHF,20050107,193300,2.2157,2.2157,2.2156,2.2157
GBPCHF,20050107,193400,2.2158,2.2159,2.2155,2.2159
GBPCHF,20050107,193500,2.2160,2.2164,2.2160,2.2163
GBPCHF,20050107,193600,2.2165,2.2166,2.2165,2.2165
GBPCHF,20050107,193700,2.2164,2.2166,2.2162,2.2162
GBPCHF,20050107,193800,2.2161,2.2163,2.2160,2.2162
GBPCHF,20050107,193900,2.2161,2.2161,2.2159,2.2159
GBPCHF,20050107,194000,2.2160,2.2160,2.2157,2.2157
GBPCHF,20050107,194100,2.2158,2.2160,2.2157,2.2157
GBPCHF,20050107,194200,2.2156,2.2156,2.2153,2.2153
GBPCHF,20050107,194300,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050107,194400,2.2153,2.2153,2.2152,2.2152
GBPCHF,20050107,194500,2.2153,2.2153,2.2149,2.2149
GBPCHF,20050107,194600,2.2148,2.2152,2.2148,2.2152
GBPCHF,20050107,194700,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050107,194800,2.2154,2.2154,2.2153,2.2153
GBPCHF,20050107,194900,2.2152,2.2152,2.2151,2.2152
GBPCHF,20050107,195000,2.2153,2.2155,2.2152,2.2155
GBPCHF,20050107,195100,2.2156,2.2156,2.2153,2.2153
GBPCHF,20050107,195200,2.2154,2.2157,2.2154,2.2157
GBPCHF,20050107,195300,2.2156,2.2156,2.2155,2.2155
GBPCHF,20050107,195400,2.2155,2.2156,2.2155,2.2156
GBPCHF,20050107,195500,2.2157,2.2159,2.2157,2.2158
GBPCHF,20050107,195600,2.2159,2.2159,2.2156,2.2156
GBPCHF,20050107,195700,2.2155,2.2159,2.2155,2.2159
GBPCHF,20050107,195800,2.2158,2.2159,2.2156,2.2156
GBPCHF,20050107,195900,2.2157,2.2158,2.2153,2.2153
GBPCHF,20050107,200000,2.2154,2.2155,2.2153,2.2153
GBPCHF,20050107,200100,2.2154,2.2155,2.2153,2.2153
GBPCHF,20050107,200200,2.2154,2.2159,2.2154,2.2156
GBPCHF,20050107,200300,2.2155,2.2157,2.2154,2.2157
GBPCHF,20050107,200400,2.2156,2.2157,2.2156,2.2157
GBPCHF,20050107,200500,2.2158,2.2160,2.2156,2.2160
GBPCHF,20050107,200600,2.2159,2.2161,2.2159,2.2160
GBPCHF,20050107,200700,2.2159,2.2160,2.2156,2.2160
GBPCHF,20050107,200800,2.2159,2.2160,2.2159,2.2160
GBPCHF,20050107,200900,2.2160,2.2160,2.2158,2.2158
GBPCHF,20050107,201000,2.2157,2.2158,2.2156,2.2158
GBPCHF,20050107,201100,2.2157,2.2157,2.2156,2.2157
GBPCHF,20050107,201200,2.2158,2.2164,2.2158,2.2164
GBPCHF,20050107,201300,2.2165,2.2167,2.2163,2.2165
GBPCHF,20050107,201400,2.2164,2.2165,2.2163,2.2163
GBPCHF,20050107,201500,2.2162,2.2162,2.2161,2.2162
GBPCHF,20050107,201600,2.2163,2.2166,2.2163,2.2166
GBPCHF,20050107,201700,2.2165,2.2166,2.2162,2.2162
GBPCHF,20050107,201800,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050107,201900,2.2164,2.2164,2.2160,2.2160
GBPCHF,20050107,202000,2.2159,2.2161,2.2157,2.2159
GBPCHF,20050107,202100,2.2160,2.2160,2.2157,2.2159
GBPCHF,20050107,202200,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050107,202300,2.2162,2.2167,2.2162,2.2166
GBPCHF,20050107,202400,2.2165,2.2165,2.2163,2.2163
GBPCHF,20050107,202500,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050107,202600,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050107,202700,2.2165,2.2166,2.2161,2.2164
GBPCHF,20050107,202800,2.2165,2.2166,2.2163,2.2164
GBPCHF,20050107,202900,2.2163,2.2164,2.2162,2.2163
GBPCHF,20050107,203000,2.2164,2.2167,2.2163,2.2167
GBPCHF,20050107,203100,2.2169,2.2171,2.2167,2.2167
GBPCHF,20050107,203200,2.2166,2.2167,2.2164,2.2165
GBPCHF,20050107,203300,2.2166,2.2166,2.2163,2.2163
GBPCHF,20050107,203400,2.2164,2.2166,2.2163,2.2164
GBPCHF,20050107,203500,2.2165,2.2165,2.2163,2.2165
GBPCHF,20050107,203600,2.2164,2.2164,2.2163,2.2164
GBPCHF,20050107,203700,2.2165,2.2166,2.2163,2.2163
GBPCHF,20050107,203800,2.2162,2.2167,2.2162,2.2163
GBPCHF,20050107,203900,2.2164,2.2170,2.2164,2.2169
GBPCHF,20050107,204000,2.2168,2.2168,2.2158,2.2158
GBPCHF,20050107,204100,2.2160,2.2167,2.2159,2.2164
GBPCHF,20050107,204200,2.2163,2.2163,2.2157,2.2157
GBPCHF,20050107,204300,2.2158,2.2162,2.2158,2.2159
GBPCHF,20050107,204400,2.2158,2.2158,2.2153,2.2153
GBPCHF,20050107,204500,2.2154,2.2155,2.2154,2.2155
GBPCHF,20050107,204600,2.2154,2.2156,2.2154,2.2156
GBPCHF,20050107,204700,2.2156,2.2157,2.2155,2.2157
GBPCHF,20050107,204800,2.2158,2.2160,2.2156,2.2158
GBPCHF,20050107,204900,2.2159,2.2159,2.2156,2.2156
GBPCHF,20050107,205000,2.2155,2.2155,2.2153,2.2154
GBPCHF,20050107,205100,2.2153,2.2155,2.2153,2.2153
GBPCHF,20050107,205200,2.2154,2.2156,2.2153,2.2156
GBPCHF,20050107,205300,2.2156,2.2156,2.2155,2.2156
GBPCHF,20050107,205400,2.2155,2.2156,2.2155,2.2155
GBPCHF,20050107,205500,2.2156,2.2157,2.2156,2.2156
GBPCHF,20050107,205600,2.2155,2.2159,2.2155,2.2159
GBPCHF,20050107,205700,2.2160,2.2163,2.2159,2.2162
GBPCHF,20050107,205800,2.2163,2.2164,2.2162,2.2163
GBPCHF,20050107,205900,2.2162,2.2162,2.2160,2.2162
GBPCHF,20050107,210000,2.2161,2.2162,2.2159,2.2159
GBPCHF,20050107,210100,2.2157,2.2157,2.2152,2.2152
GBPCHF,20050107,210200,2.2150,2.2152,2.2149,2.2151
GBPCHF,20050107,210300,2.2150,2.2150,2.2148,2.2148
GBPCHF,20050107,210400,2.2147,2.2149,2.2147,2.2149
GBPCHF,20050107,210500,2.2148,2.2153,2.2148,2.2153
GBPCHF,20050107,210600,2.2154,2.2159,2.2154,2.2155
GBPCHF,20050107,210700,2.2156,2.2156,2.2153,2.2153
GBPCHF,20050107,210800,2.2155,2.2155,2.2152,2.2152
GBPCHF,20050107,210900,2.2151,2.2153,2.2150,2.2153
GBPCHF,20050107,211000,2.2154,2.2155,2.2152,2.2153
GBPCHF,20050107,211100,2.2152,2.2159,2.2152,2.2156
GBPCHF,20050107,211200,2.2158,2.2158,2.2155,2.2157
GBPCHF,20050107,211300,2.2156,2.2156,2.2154,2.2154
GBPCHF,20050107,211400,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050107,211500,2.2152,2.2153,2.2150,2.2150
GBPCHF,20050107,211600,2.2151,2.2152,2.2148,2.2148
GBPCHF,20050107,211700,2.2148,2.2148,2.2147,2.2147
GBPCHF,20050107,211800,2.2146,2.2151,2.2145,2.2151
GBPCHF,20050107,211900,2.2150,2.2150,2.2149,2.2149
GBPCHF,20050107,212000,2.2150,2.2153,2.2150,2.2152
GBPCHF,20050107,212100,2.2151,2.2152,2.2150,2.2150
GBPCHF,20050107,212200,2.2151,2.2156,2.2151,2.2155
GBPCHF,20050107,212300,2.2156,2.2156,2.2153,2.2153
GBPCHF,20050107,212400,2.2152,2.2153,2.2150,2.2152
GBPCHF,20050107,212500,2.2153,2.2156,2.2153,2.2155
GBPCHF,20050107,212600,2.2156,2.2156,2.2155,2.2155
GBPCHF,20050107,212700,2.2154,2.2154,2.2153,2.2153
GBPCHF,20050107,212800,2.2154,2.2156,2.2154,2.2154
GBPCHF,20050107,212900,2.2153,2.2153,2.2151,2.2152
GBPCHF,20050107,213000,2.2153,2.2153,2.2149,2.2152
GBPCHF,20050107,213100,2.2151,2.2152,2.2150,2.2151
GBPCHF,20050107,213200,2.2152,2.2153,2.2150,2.2152
GBPCHF,20050107,213300,2.2153,2.2153,2.2146,2.2146
GBPCHF,20050107,213400,2.2145,2.2145,2.2131,2.2131
GBPCHF,20050107,213500,2.2132,2.2136,2.2132,2.2136
GBPCHF,20050107,213600,2.2135,2.2138,2.2135,2.2135
GBPCHF,20050107,213700,2.2134,2.2135,2.2133,2.2133
GBPCHF,20050107,213800,2.2132,2.2134,2.2130,2.2134
GBPCHF,20050107,213900,2.2135,2.2135,2.2133,2.2135
GBPCHF,20050107,214000,2.2136,2.2142,2.2135,2.2142
GBPCHF,20050107,214100,2.2141,2.2141,2.2139,2.2139
GBPCHF,20050107,214200,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050107,214300,2.2140,2.2141,2.2139,2.2140
GBPCHF,20050107,214400,2.2139,2.2139,2.2138,2.2138
GBPCHF,20050107,214500,2.2137,2.2137,2.2136,2.2137
GBPCHF,20050107,214600,2.2136,2.2139,2.2136,2.2139
GBPCHF,20050107,214700,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050107,214800,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050107,214900,2.2140,2.2141,2.2139,2.2139
GBPCHF,20050107,215000,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050107,215100,2.2142,2.2144,2.2142,2.2143
GBPCHF,20050107,215200,2.2142,2.2143,2.2142,2.2143
GBPCHF,20050107,215300,2.2142,2.2142,2.2136,2.2136
GBPCHF,20050107,215400,2.2137,2.2138,2.2137,2.2138
GBPCHF,20050107,215500,2.2139,2.2142,2.2139,2.2141
GBPCHF,20050107,215600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20050107,215700,2.2143,2.2144,2.2143,2.2144
GBPCHF,20050107,215800,2.2145,2.2145,2.2144,2.2145
GBPCHF,20050107,215900,2.2144,2.2146,2.2143,2.2145
GBPCHF,20050107,220000,2.2144,2.2145,2.2143,2.2145
GBPJPY,20050107,000100,196.88,196.88,196.88,196.88
GBPJPY,20050107,000200,196.88,196.89,196.87,196.87
GBPJPY,20050107,000300,196.87,196.87,196.85,196.85
GBPJPY,20050107,000400,196.86,196.87,196.86,196.87
GBPJPY,20050107,000500,196.87,196.87,196.87,196.87
GBPJPY,20050107,000600,196.87,196.87,196.86,196.87
GBPJPY,20050107,000700,196.87,196.87,196.87,196.87
GBPJPY,20050107,000800,196.86,196.86,196.84,196.85
GBPJPY,20050107,000900,196.84,196.85,196.84,196.85
GBPJPY,20050107,001000,196.85,196.85,196.85,196.85
GBPJPY,20050107,001100,196.85,196.85,196.85,196.85
GBPJPY,20050107,001200,196.84,196.84,196.83,196.83
GBPJPY,20050107,001300,196.83,196.83,196.83,196.83
GBPJPY,20050107,001400,196.83,196.84,196.83,196.84
GBPJPY,20050107,001500,196.85,196.85,196.84,196.85
GBPJPY,20050107,001600,196.85,196.85,196.83,196.83
GBPJPY,20050107,001700,196.82,196.82,196.80,196.80
GBPJPY,20050107,001800,196.81,196.81,196.79,196.81
GBPJPY,20050107,001900,196.82,196.82,196.80,196.80
GBPJPY,20050107,002000,196.81,196.82,196.81,196.82
GBPJPY,20050107,002100,196.82,196.82,196.81,196.82
GBPJPY,20050107,002200,196.83,196.84,196.83,196.83
GBPJPY,20050107,002300,196.83,196.83,196.83,196.83
GBPJPY,20050107,002400,196.84,196.84,196.82,196.82
GBPJPY,20050107,002500,196.81,196.81,196.81,196.81
GBPJPY,20050107,002600,196.82,196.82,196.80,196.80
GBPJPY,20050107,002700,196.79,196.79,196.75,196.76
GBPJPY,20050107,002800,196.77,196.78,196.77,196.78
GBPJPY,20050107,002900,196.79,196.79,196.79,196.79
GBPJPY,20050107,003000,196.79,196.79,196.79,196.79
GBPJPY,20050107,003100,196.79,196.80,196.79,196.79
GBPJPY,20050107,003200,196.80,196.85,196.80,196.85
GBPJPY,20050107,003300,196.84,196.85,196.84,196.85
GBPJPY,20050107,003400,196.85,196.85,196.85,196.85
GBPJPY,20050107,003500,196.85,196.85,196.84,196.85
GBPJPY,20050107,003600,196.84,196.84,196.79,196.79
GBPJPY,20050107,003700,196.80,196.80,196.80,196.80
GBPJPY,20050107,003800,196.81,196.81,196.80,196.81
GBPJPY,20050107,003900,196.80,196.81,196.78,196.79
GBPJPY,20050107,004000,196.80,196.81,196.78,196.78
GBPJPY,20050107,004100,196.77,196.78,196.76,196.76
GBPJPY,20050107,004200,196.77,196.77,196.76,196.76
GBPJPY,20050107,004300,196.75,196.76,196.75,196.76
GBPJPY,20050107,004400,196.75,196.75,196.75,196.75
GBPJPY,20050107,004500,196.74,196.75,196.74,196.75
GBPJPY,20050107,004600,196.74,196.74,196.73,196.73
GBPJPY,20050107,004700,196.74,196.76,196.74,196.76
GBPJPY,20050107,004800,196.77,196.78,196.77,196.78
GBPJPY,20050107,004900,196.77,196.77,196.75,196.75
GBPJPY,20050107,005000,196.76,196.77,196.76,196.77
GBPJPY,20050107,005100,196.78,196.78,196.78,196.78
GBPJPY,20050107,005200,196.79,196.80,196.79,196.79
GBPJPY,20050107,005300,196.80,196.84,196.80,196.84
GBPJPY,20050107,005400,196.83,196.83,196.82,196.82
GBPJPY,20050107,005500,196.82,196.83,196.82,196.83
GBPJPY,20050107,005600,196.83,196.83,196.83,196.83
GBPJPY,20050107,005700,196.83,196.83,196.83,196.83
GBPJPY,20050107,005800,196.82,196.83,196.82,196.82
GBPJPY,20050107,005900,196.83,196.83,196.82,196.82
GBPJPY,20050107,010000,196.81,196.81,196.80,196.80
GBPJPY,20050107,010100,196.80,196.80,196.79,196.79
GBPJPY,20050107,010200,196.78,196.79,196.77,196.79
GBPJPY,20050107,010300,196.80,196.80,196.78,196.78
GBPJPY,20050107,010400,196.79,196.79,196.79,196.79
GBPJPY,20050107,010500,196.79,196.79,196.77,196.77
GBPJPY,20050107,010600,196.76,196.76,196.75,196.75
GBPJPY,20050107,010700,196.74,196.74,196.73,196.73
GBPJPY,20050107,010800,196.73,196.73,196.73,196.73
GBPJPY,20050107,010900,196.72,196.72,196.69,196.71
GBPJPY,20050107,011000,196.70,196.70,196.69,196.69
GBPJPY,20050107,011100,196.68,196.68,196.67,196.67
GBPJPY,20050107,011200,196.66,196.67,196.65,196.67
GBPJPY,20050107,011300,196.68,196.69,196.68,196.69
GBPJPY,20050107,011400,196.70,196.72,196.70,196.72
GBPJPY,20050107,011500,196.73,196.74,196.72,196.72
GBPJPY,20050107,011600,196.73,196.73,196.72,196.72
GBPJPY,20050107,011700,196.71,196.72,196.68,196.69
GBPJPY,20050107,011800,196.70,196.71,196.70,196.70
GBPJPY,20050107,011900,196.69,196.69,196.66,196.67
GBPJPY,20050107,012000,196.66,196.66,196.62,196.63
GBPJPY,20050107,012100,196.64,196.65,196.64,196.64
GBPJPY,20050107,012200,196.65,196.72,196.65,196.72
GBPJPY,20050107,012300,196.71,196.79,196.71,196.79
GBPJPY,20050107,012400,196.80,196.81,196.78,196.81
GBPJPY,20050107,012500,196.79,196.81,196.78,196.79
GBPJPY,20050107,012600,196.80,196.80,196.78,196.78
GBPJPY,20050107,012700,196.79,196.82,196.79,196.82
GBPJPY,20050107,012800,196.81,196.81,196.79,196.81
GBPJPY,20050107,012900,196.82,196.82,196.80,196.80
GBPJPY,20050107,013000,196.81,196.81,196.78,196.78
GBPJPY,20050107,013100,196.77,196.80,196.77,196.80
GBPJPY,20050107,013200,196.81,196.82,196.81,196.82
GBPJPY,20050107,013300,196.81,196.81,196.80,196.80
GBPJPY,20050107,013400,196.81,196.82,196.80,196.80
GBPJPY,20050107,013500,196.81,196.81,196.80,196.81
GBPJPY,20050107,013600,196.81,196.81,196.81,196.81
GBPJPY,20050107,013700,196.82,196.83,196.81,196.81
GBPJPY,20050107,013800,196.80,196.80,196.79,196.79
GBPJPY,20050107,013900,196.79,196.81,196.79,196.81
GBPJPY,20050107,014000,196.80,196.80,196.78,196.78
GBPJPY,20050107,014100,196.79,196.79,196.78,196.78
GBPJPY,20050107,014200,196.79,196.80,196.79,196.80
GBPJPY,20050107,014300,196.81,196.81,196.80,196.81
GBPJPY,20050107,014400,196.80,196.81,196.80,196.80
GBPJPY,20050107,014500,196.81,196.81,196.79,196.80
GBPJPY,20050107,014600,196.79,196.79,196.79,196.79
GBPJPY,20050107,014700,196.79,196.79,196.79,196.79
GBPJPY,20050107,014800,196.78,196.81,196.78,196.81
GBPJPY,20050107,014900,196.81,196.81,196.81,196.81
GBPJPY,20050107,015000,196.82,196.84,196.82,196.84
GBPJPY,20050107,015100,196.85,196.85,196.79,196.79
GBPJPY,20050107,015200,196.80,196.82,196.80,196.81
GBPJPY,20050107,015300,196.82,196.83,196.82,196.82
GBPJPY,20050107,015400,196.81,196.82,196.80,196.82
GBPJPY,20050107,015500,196.83,196.83,196.82,196.83
GBPJPY,20050107,015600,196.84,196.84,196.80,196.84
GBPJPY,20050107,015700,196.83,196.84,196.79,196.80
GBPJPY,20050107,015800,196.81,196.81,196.81,196.81
GBPJPY,20050107,015900,196.81,196.83,196.81,196.83
GBPJPY,20050107,020100,196.83,196.86,196.83,196.84
GBPJPY,20050107,020200,196.83,196.84,196.81,196.81
GBPJPY,20050107,020300,196.82,196.82,196.82,196.82
GBPJPY,20050107,020400,196.82,196.82,196.81,196.81
GBPJPY,20050107,020500,196.82,196.82,196.82,196.82
GBPJPY,20050107,020600,196.82,196.83,196.79,196.79
GBPJPY,20050107,020700,196.78,196.80,196.78,196.79
GBPJPY,20050107,020800,196.78,196.78,196.75,196.76
GBPJPY,20050107,020900,196.75,196.75,196.69,196.69
GBPJPY,20050107,021000,196.68,196.68,196.66,196.66
GBPJPY,20050107,021100,196.65,196.65,196.65,196.65
GBPJPY,20050107,021200,196.66,196.66,196.63,196.63
GBPJPY,20050107,021300,196.64,196.64,196.64,196.64
GBPJPY,20050107,021400,196.63,196.64,196.63,196.64
GBPJPY,20050107,021500,196.64,196.64,196.63,196.63
GBPJPY,20050107,021600,196.64,196.67,196.64,196.67
GBPJPY,20050107,021700,196.66,196.66,196.64,196.64
GBPJPY,20050107,021800,196.63,196.64,196.62,196.63
GBPJPY,20050107,021900,196.64,196.64,196.62,196.62
GBPJPY,20050107,022000,196.63,196.63,196.62,196.62
GBPJPY,20050107,022100,196.63,196.64,196.63,196.64
GBPJPY,20050107,022200,196.65,196.67,196.65,196.67
GBPJPY,20050107,022300,196.68,196.72,196.68,196.72
GBPJPY,20050107,022400,196.73,196.73,196.70,196.71
GBPJPY,20050107,022500,196.71,196.71,196.70,196.70
GBPJPY,20050107,022600,196.69,196.70,196.68,196.68
GBPJPY,20050107,022700,196.68,196.68,196.68,196.68
GBPJPY,20050107,022800,196.69,196.71,196.68,196.71
GBPJPY,20050107,022900,196.72,196.72,196.67,196.67
GBPJPY,20050107,023000,196.68,196.68,196.66,196.66
GBPJPY,20050107,023100,196.65,196.65,196.65,196.65
GBPJPY,20050107,023200,196.64,196.64,196.61,196.61
GBPJPY,20050107,023300,196.60,196.60,196.57,196.59
GBPJPY,20050107,023400,196.58,196.58,196.57,196.57
GBPJPY,20050107,023500,196.57,196.57,196.56,196.56
GBPJPY,20050107,023600,196.55,196.56,196.54,196.56
GBPJPY,20050107,023700,196.55,196.56,196.55,196.56
GBPJPY,20050107,023800,196.55,196.56,196.55,196.56
GBPJPY,20050107,023900,196.56,196.57,196.56,196.57
GBPJPY,20050107,024000,196.58,196.59,196.58,196.58
GBPJPY,20050107,024100,196.58,196.58,196.57,196.58
GBPJPY,20050107,024200,196.59,196.60,196.58,196.58
GBPJPY,20050107,024300,196.59,196.60,196.58,196.59
GBPJPY,20050107,024400,196.60,196.60,196.58,196.58
GBPJPY,20050107,024500,196.59,196.59,196.59,196.59
GBPJPY,20050107,024600,196.59,196.59,196.58,196.58
GBPJPY,20050107,024700,196.57,196.60,196.57,196.58
GBPJPY,20050107,024800,196.57,196.59,196.51,196.51
GBPJPY,20050107,024900,196.50,196.50,196.48,196.49
GBPJPY,20050107,025000,196.49,196.49,196.44,196.44
GBPJPY,20050107,025100,196.43,196.43,196.41,196.41
GBPJPY,20050107,025200,196.42,196.49,196.42,196.49
GBPJPY,20050107,025300,196.50,196.53,196.50,196.52
GBPJPY,20050107,025400,196.53,196.55,196.53,196.55
GBPJPY,20050107,025500,196.54,196.54,196.50,196.50
GBPJPY,20050107,025600,196.49,196.50,196.48,196.50
GBPJPY,20050107,025700,196.51,196.51,196.51,196.51
GBPJPY,20050107,025800,196.52,196.53,196.52,196.53
GBPJPY,20050107,025900,196.54,196.57,196.52,196.57
GBPJPY,20050107,030000,196.56,196.64,196.55,196.64
GBPJPY,20050107,030100,196.65,196.65,196.61,196.61
GBPJPY,20050107,030200,196.62,196.62,196.62,196.62
GBPJPY,20050107,030300,196.61,196.61,196.60,196.60
GBPJPY,20050107,030400,196.61,196.68,196.61,196.67
GBPJPY,20050107,030500,196.70,196.75,196.69,196.69
GBPJPY,20050107,030600,196.70,196.71,196.68,196.71
GBPJPY,20050107,030700,196.73,196.78,196.72,196.77
GBPJPY,20050107,030800,196.76,196.76,196.75,196.75
GBPJPY,20050107,030900,196.75,196.75,196.75,196.75
GBPJPY,20050107,031000,196.76,196.76,196.74,196.74
GBPJPY,20050107,031100,196.75,196.75,196.72,196.72
GBPJPY,20050107,031200,196.73,196.76,196.73,196.76
GBPJPY,20050107,031300,196.77,196.78,196.76,196.78
GBPJPY,20050107,031400,196.77,196.77,196.76,196.76
GBPJPY,20050107,031500,196.76,196.76,196.75,196.75
GBPJPY,20050107,031600,196.74,196.74,196.73,196.74
GBPJPY,20050107,031700,196.73,196.73,196.72,196.72
GBPJPY,20050107,031800,196.72,196.74,196.72,196.74
GBPJPY,20050107,031900,196.73,196.73,196.73,196.73
GBPJPY,20050107,032000,196.72,196.73,196.72,196.72
GBPJPY,20050107,032100,196.73,196.73,196.73,196.73
GBPJPY,20050107,032200,196.73,196.73,196.72,196.72
GBPJPY,20050107,032300,196.71,196.72,196.70,196.70
GBPJPY,20050107,032400,196.69,196.69,196.67,196.69
GBPJPY,20050107,032500,196.70,196.70,196.70,196.70
GBPJPY,20050107,032600,196.70,196.70,196.69,196.70
GBPJPY,20050107,032700,196.70,196.70,196.70,196.70
GBPJPY,20050107,032800,196.71,196.71,196.71,196.71
GBPJPY,20050107,032900,196.71,196.71,196.71,196.71
GBPJPY,20050107,033000,196.71,196.71,196.71,196.71
GBPJPY,20050107,033100,196.72,196.72,196.72,196.72
GBPJPY,20050107,033200,196.72,196.72,196.70,196.70
GBPJPY,20050107,033300,196.69,196.69,196.68,196.68
GBPJPY,20050107,033400,196.66,196.67,196.66,196.66
GBPJPY,20050107,033500,196.65,196.67,196.65,196.67
GBPJPY,20050107,033600,196.66,196.67,196.66,196.67
GBPJPY,20050107,033700,196.67,196.67,196.67,196.67
GBPJPY,20050107,033800,196.67,196.69,196.66,196.69
GBPJPY,20050107,033900,196.69,196.69,196.69,196.69
GBPJPY,20050107,034000,196.70,196.72,196.70,196.72
GBPJPY,20050107,034100,196.73,196.73,196.70,196.72
GBPJPY,20050107,034200,196.72,196.72,196.72,196.72
GBPJPY,20050107,034300,196.72,196.72,196.71,196.71
GBPJPY,20050107,034400,196.72,196.72,196.72,196.72
GBPJPY,20050107,034500,196.72,196.72,196.71,196.71
GBPJPY,20050107,034600,196.71,196.71,196.70,196.70
GBPJPY,20050107,034700,196.71,196.71,196.71,196.71
GBPJPY,20050107,034800,196.71,196.71,196.71,196.71
GBPJPY,20050107,034900,196.71,196.71,196.71,196.71
GBPJPY,20050107,035000,196.71,196.72,196.71,196.72
GBPJPY,20050107,035100,196.71,196.72,196.68,196.68
GBPJPY,20050107,035200,196.69,196.69,196.67,196.67
GBPJPY,20050107,035300,196.67,196.68,196.67,196.68
GBPJPY,20050107,035400,196.69,196.70,196.69,196.70
GBPJPY,20050107,035500,196.70,196.70,196.70,196.70
GBPJPY,20050107,035600,196.69,196.70,196.69,196.70
GBPJPY,20050107,035700,196.70,196.70,196.70,196.70
GBPJPY,20050107,035800,196.70,196.70,196.70,196.70
GBPJPY,20050107,035900,196.71,196.75,196.71,196.74
GBPJPY,20050107,040000,196.73,196.73,196.73,196.73
GBPJPY,20050107,040100,196.73,196.73,196.73,196.73
GBPJPY,20050107,040200,196.72,196.73,196.71,196.73
GBPJPY,20050107,040300,196.74,196.75,196.73,196.75
GBPJPY,20050107,040400,196.74,196.74,196.72,196.72
GBPJPY,20050107,040500,196.73,196.73,196.72,196.73
GBPJPY,20050107,040600,196.72,196.73,196.72,196.73
GBPJPY,20050107,040700,196.74,196.74,196.74,196.74
GBPJPY,20050107,040800,196.74,196.75,196.74,196.75
GBPJPY,20050107,040900,196.76,196.76,196.75,196.75
GBPJPY,20050107,041000,196.74,196.74,196.73,196.73
GBPJPY,20050107,041100,196.72,196.73,196.72,196.73
GBPJPY,20050107,041200,196.72,196.72,196.69,196.70
GBPJPY,20050107,041300,196.71,196.71,196.70,196.70
GBPJPY,20050107,041400,196.71,196.72,196.71,196.72
GBPJPY,20050107,041500,196.73,196.73,196.73,196.73
GBPJPY,20050107,041600,196.74,196.75,196.74,196.74
GBPJPY,20050107,041700,196.73,196.73,196.71,196.71
GBPJPY,20050107,041800,196.70,196.70,196.63,196.64
GBPJPY,20050107,041900,196.65,196.65,196.63,196.63
GBPJPY,20050107,042000,196.62,196.62,196.62,196.62
GBPJPY,20050107,042100,196.63,196.63,196.63,196.63
GBPJPY,20050107,042200,196.63,196.63,196.62,196.62
GBPJPY,20050107,042300,196.61,196.61,196.61,196.61
GBPJPY,20050107,042400,196.60,196.60,196.59,196.59
GBPJPY,20050107,042500,196.58,196.58,196.56,196.56
GBPJPY,20050107,042600,196.57,196.60,196.57,196.59
GBPJPY,20050107,042700,196.60,196.62,196.60,196.60
GBPJPY,20050107,042800,196.59,196.60,196.57,196.57
GBPJPY,20050107,042900,196.56,196.57,196.55,196.55
GBPJPY,20050107,043000,196.54,196.54,196.53,196.53
GBPJPY,20050107,043100,196.52,196.53,196.52,196.52
GBPJPY,20050107,043200,196.51,196.51,196.46,196.49
GBPJPY,20050107,043300,196.48,196.48,196.47,196.47
GBPJPY,20050107,043400,196.48,196.48,196.45,196.46
GBPJPY,20050107,043500,196.47,196.48,196.47,196.47
GBPJPY,20050107,043600,196.47,196.49,196.47,196.49
GBPJPY,20050107,043700,196.48,196.49,196.48,196.49
GBPJPY,20050107,043800,196.50,196.50,196.49,196.49
GBPJPY,20050107,043900,196.49,196.51,196.49,196.51
GBPJPY,20050107,044000,196.52,196.52,196.50,196.50
GBPJPY,20050107,044100,196.49,196.49,196.47,196.49
GBPJPY,20050107,044200,196.48,196.48,196.47,196.47
GBPJPY,20050107,044300,196.48,196.50,196.48,196.50
GBPJPY,20050107,044400,196.51,196.54,196.51,196.54
GBPJPY,20050107,044500,196.55,196.56,196.55,196.56
GBPJPY,20050107,044600,196.55,196.58,196.55,196.58
GBPJPY,20050107,044700,196.59,196.59,196.58,196.59
GBPJPY,20050107,044800,196.59,196.60,196.58,196.59
GBPJPY,20050107,044900,196.58,196.61,196.58,196.61
GBPJPY,20050107,045000,196.62,196.62,196.60,196.62
GBPJPY,20050107,045100,196.63,196.65,196.63,196.65
GBPJPY,20050107,045200,196.65,196.66,196.65,196.66
GBPJPY,20050107,045300,196.65,196.65,196.65,196.65
GBPJPY,20050107,045400,196.66,196.67,196.66,196.66
GBPJPY,20050107,045500,196.65,196.65,196.65,196.65
GBPJPY,20050107,045600,196.66,196.66,196.65,196.65
GBPJPY,20050107,045700,196.66,196.67,196.65,196.65
GBPJPY,20050107,045800,196.64,196.65,196.64,196.65
GBPJPY,20050107,045900,196.64,196.65,196.63,196.65
GBPJPY,20050107,050000,196.64,196.64,196.64,196.64
GBPJPY,20050107,050100,196.63,196.63,196.62,196.62
GBPJPY,20050107,050200,196.62,196.63,196.62,196.63
GBPJPY,20050107,050300,196.64,196.64,196.63,196.63
GBPJPY,20050107,050400,196.64,196.64,196.63,196.63
GBPJPY,20050107,050500,196.64,196.65,196.64,196.65
GBPJPY,20050107,050600,196.65,196.65,196.65,196.65
GBPJPY,20050107,050700,196.64,196.64,196.63,196.63
GBPJPY,20050107,050800,196.63,196.63,196.63,196.63
GBPJPY,20050107,050900,196.63,196.63,196.63,196.63
GBPJPY,20050107,051000,196.63,196.63,196.63,196.63
GBPJPY,20050107,051100,196.62,196.64,196.62,196.64
GBPJPY,20050107,051200,196.65,196.68,196.65,196.68
GBPJPY,20050107,051300,196.69,196.70,196.69,196.70
GBPJPY,20050107,051400,196.70,196.70,196.69,196.69
GBPJPY,20050107,051500,196.68,196.70,196.68,196.70
GBPJPY,20050107,051600,196.69,196.69,196.68,196.68
GBPJPY,20050107,051700,196.69,196.69,196.68,196.69
GBPJPY,20050107,051800,196.68,196.68,196.68,196.68
GBPJPY,20050107,051900,196.67,196.67,196.67,196.67
GBPJPY,20050107,052000,196.67,196.68,196.67,196.68
GBPJPY,20050107,052100,196.67,196.67,196.66,196.67
GBPJPY,20050107,052200,196.68,196.68,196.68,196.68
GBPJPY,20050107,052300,196.68,196.69,196.68,196.68
GBPJPY,20050107,052400,196.67,196.67,196.67,196.67
GBPJPY,20050107,052500,196.66,196.66,196.62,196.62
GBPJPY,20050107,052600,196.62,196.62,196.62,196.62
GBPJPY,20050107,052700,196.61,196.61,196.61,196.61
GBPJPY,20050107,052800,196.61,196.62,196.61,196.62
GBPJPY,20050107,052900,196.61,196.61,196.60,196.61
GBPJPY,20050107,053000,196.60,196.60,196.58,196.58
GBPJPY,20050107,053100,196.58,196.58,196.58,196.58
GBPJPY,20050107,053200,196.58,196.58,196.58,196.58
GBPJPY,20050107,053300,196.58,196.58,196.58,196.58
GBPJPY,20050107,053400,196.57,196.57,196.57,196.57
GBPJPY,20050107,053500,196.57,196.57,196.52,196.54
GBPJPY,20050107,053600,196.55,196.55,196.53,196.54
GBPJPY,20050107,053700,196.55,196.58,196.55,196.55
GBPJPY,20050107,053800,196.55,196.56,196.55,196.56
GBPJPY,20050107,053900,196.57,196.57,196.53,196.54
GBPJPY,20050107,054000,196.55,196.57,196.54,196.57
GBPJPY,20050107,054100,196.59,196.60,196.57,196.60
GBPJPY,20050107,054200,196.59,196.59,196.57,196.58
GBPJPY,20050107,054300,196.57,196.57,196.56,196.57
GBPJPY,20050107,054400,196.58,196.61,196.58,196.61
GBPJPY,20050107,054500,196.62,196.63,196.62,196.62
GBPJPY,20050107,054600,196.63,196.63,196.58,196.59
GBPJPY,20050107,054700,196.60,196.62,196.60,196.62
GBPJPY,20050107,054800,196.63,196.63,196.62,196.62
GBPJPY,20050107,054900,196.61,196.62,196.61,196.62
GBPJPY,20050107,055000,196.61,196.61,196.59,196.60
GBPJPY,20050107,055100,196.60,196.61,196.60,196.61
GBPJPY,20050107,055200,196.60,196.61,196.60,196.60
GBPJPY,20050107,055300,196.61,196.61,196.61,196.61
GBPJPY,20050107,055400,196.60,196.61,196.60,196.60
GBPJPY,20050107,055500,196.59,196.60,196.59,196.59
GBPJPY,20050107,055600,196.58,196.59,196.56,196.59
GBPJPY,20050107,055700,196.58,196.58,196.56,196.57
GBPJPY,20050107,055800,196.58,196.58,196.58,196.58
GBPJPY,20050107,055900,196.57,196.58,196.54,196.54
GBPJPY,20050107,060000,196.55,196.56,196.54,196.56
GBPJPY,20050107,060100,196.55,196.55,196.55,196.55
GBPJPY,20050107,060200,196.54,196.54,196.50,196.50
GBPJPY,20050107,060300,196.51,196.51,196.51,196.51
GBPJPY,20050107,060400,196.52,196.54,196.52,196.54
GBPJPY,20050107,060500,196.54,196.54,196.53,196.53
GBPJPY,20050107,060600,196.53,196.53,196.52,196.53
GBPJPY,20050107,060700,196.54,196.55,196.54,196.54
GBPJPY,20050107,060800,196.56,196.56,196.56,196.56
GBPJPY,20050107,060900,196.56,196.56,196.56,196.56
GBPJPY,20050107,061000,196.56,196.56,196.56,196.56
GBPJPY,20050107,061100,196.55,196.57,196.55,196.57
GBPJPY,20050107,061200,196.57,196.57,196.57,196.57
GBPJPY,20050107,061300,196.58,196.60,196.58,196.60
GBPJPY,20050107,061400,196.61,196.61,196.58,196.59
GBPJPY,20050107,061500,196.59,196.59,196.57,196.57
GBPJPY,20050107,061600,196.57,196.57,196.56,196.56
GBPJPY,20050107,061700,196.57,196.57,196.57,196.57
GBPJPY,20050107,061800,196.56,196.56,196.51,196.51
GBPJPY,20050107,061900,196.52,196.53,196.52,196.53
GBPJPY,20050107,062000,196.54,196.54,196.53,196.53
GBPJPY,20050107,062100,196.54,196.55,196.54,196.55
GBPJPY,20050107,062200,196.55,196.55,196.55,196.55
GBPJPY,20050107,062300,196.54,196.54,196.53,196.54
GBPJPY,20050107,062400,196.53,196.53,196.47,196.48
GBPJPY,20050107,062500,196.47,196.50,196.43,196.50
GBPJPY,20050107,062600,196.49,196.50,196.49,196.50
GBPJPY,20050107,062700,196.49,196.49,196.49,196.49
GBPJPY,20050107,062800,196.49,196.50,196.48,196.50
GBPJPY,20050107,062900,196.51,196.51,196.50,196.51
GBPJPY,20050107,063000,196.50,196.50,196.48,196.49
GBPJPY,20050107,063100,196.48,196.48,196.40,196.41
GBPJPY,20050107,063200,196.42,196.43,196.40,196.40
GBPJPY,20050107,063300,196.39,196.39,196.37,196.39
GBPJPY,20050107,063400,196.38,196.38,196.37,196.37
GBPJPY,20050107,063500,196.37,196.37,196.36,196.37
GBPJPY,20050107,063600,196.38,196.39,196.31,196.39
GBPJPY,20050107,063700,196.40,196.40,196.35,196.40
GBPJPY,20050107,063800,196.39,196.41,196.38,196.40
GBPJPY,20050107,063900,196.41,196.41,196.39,196.39
GBPJPY,20050107,064000,196.38,196.40,196.38,196.39
GBPJPY,20050107,064100,196.39,196.39,196.38,196.38
GBPJPY,20050107,064200,196.37,196.37,196.34,196.34
GBPJPY,20050107,064300,196.35,196.35,196.35,196.35
GBPJPY,20050107,064400,196.35,196.38,196.35,196.38
GBPJPY,20050107,064500,196.39,196.39,196.35,196.37
GBPJPY,20050107,064600,196.36,196.39,196.36,196.38
GBPJPY,20050107,064700,196.40,196.40,196.39,196.40
GBPJPY,20050107,064800,196.39,196.39,196.38,196.38
GBPJPY,20050107,064900,196.39,196.39,196.37,196.38
GBPJPY,20050107,065000,196.37,196.38,196.37,196.38
GBPJPY,20050107,065100,196.37,196.38,196.36,196.38
GBPJPY,20050107,065200,196.37,196.38,196.37,196.38
GBPJPY,20050107,065300,196.38,196.38,196.38,196.38
GBPJPY,20050107,065400,196.39,196.39,196.38,196.38
GBPJPY,20050107,065500,196.37,196.39,196.37,196.38
GBPJPY,20050107,065600,196.37,196.37,196.37,196.37
GBPJPY,20050107,065700,196.37,196.37,196.35,196.35
GBPJPY,20050107,065800,196.35,196.35,196.35,196.35
GBPJPY,20050107,065900,196.35,196.35,196.35,196.35
GBPJPY,20050107,070000,196.36,196.36,196.35,196.35
GBPJPY,20050107,070100,196.37,196.41,196.37,196.41
GBPJPY,20050107,070200,196.40,196.40,196.38,196.39
GBPJPY,20050107,070300,196.40,196.41,196.38,196.40
GBPJPY,20050107,070400,196.39,196.40,196.39,196.40
GBPJPY,20050107,070500,196.40,196.41,196.35,196.35
GBPJPY,20050107,070600,196.34,196.34,196.28,196.28
GBPJPY,20050107,070700,196.27,196.29,196.26,196.29
GBPJPY,20050107,070800,196.28,196.28,196.25,196.26
GBPJPY,20050107,070900,196.25,196.25,196.22,196.22
GBPJPY,20050107,071000,196.23,196.25,196.23,196.25
GBPJPY,20050107,071100,196.26,196.26,196.26,196.26
GBPJPY,20050107,071200,196.27,196.29,196.27,196.29
GBPJPY,20050107,071300,196.30,196.31,196.30,196.31
GBPJPY,20050107,071400,196.30,196.30,196.29,196.29
GBPJPY,20050107,071500,196.30,196.30,196.30,196.30
GBPJPY,20050107,071600,196.30,196.32,196.30,196.31
GBPJPY,20050107,071700,196.30,196.30,196.27,196.27
GBPJPY,20050107,071800,196.26,196.29,196.26,196.28
GBPJPY,20050107,071900,196.29,196.30,196.28,196.28
GBPJPY,20050107,072000,196.29,196.31,196.29,196.31
GBPJPY,20050107,072100,196.32,196.32,196.32,196.32
GBPJPY,20050107,072200,196.32,196.35,196.32,196.35
GBPJPY,20050107,072300,196.37,196.39,196.37,196.38
GBPJPY,20050107,072400,196.37,196.39,196.37,196.38
GBPJPY,20050107,072500,196.37,196.38,196.37,196.38
GBPJPY,20050107,072600,196.38,196.40,196.38,196.40
GBPJPY,20050107,072700,196.41,196.43,196.40,196.41
GBPJPY,20050107,072800,196.40,196.40,196.38,196.38
GBPJPY,20050107,072900,196.37,196.37,196.34,196.35
GBPJPY,20050107,073000,196.34,196.35,196.32,196.34
GBPJPY,20050107,073100,196.35,196.36,196.32,196.35
GBPJPY,20050107,073200,196.36,196.37,196.35,196.37
GBPJPY,20050107,073300,196.36,196.36,196.32,196.32
GBPJPY,20050107,073400,196.32,196.32,196.32,196.32
GBPJPY,20050107,073500,196.31,196.32,196.31,196.32
GBPJPY,20050107,073600,196.31,196.32,196.31,196.32
GBPJPY,20050107,073700,196.33,196.33,196.32,196.33
GBPJPY,20050107,073800,196.34,196.37,196.34,196.35
GBPJPY,20050107,073900,196.36,196.39,196.36,196.38
GBPJPY,20050107,074000,196.37,196.38,196.37,196.38
GBPJPY,20050107,074100,196.39,196.40,196.38,196.39
GBPJPY,20050107,074200,196.38,196.39,196.38,196.38
GBPJPY,20050107,074300,196.38,196.38,196.36,196.37
GBPJPY,20050107,074400,196.35,196.35,196.32,196.35
GBPJPY,20050107,074500,196.34,196.34,196.29,196.29
GBPJPY,20050107,074600,196.28,196.29,196.28,196.29
GBPJPY,20050107,074700,196.28,196.28,196.23,196.24
GBPJPY,20050107,074800,196.25,196.36,196.25,196.36
GBPJPY,20050107,074900,196.37,196.37,196.33,196.33
GBPJPY,20050107,075000,196.34,196.36,196.34,196.36
GBPJPY,20050107,075100,196.37,196.39,196.37,196.39
GBPJPY,20050107,075200,196.40,196.42,196.40,196.41
GBPJPY,20050107,075300,196.40,196.40,196.38,196.38
GBPJPY,20050107,075400,196.39,196.42,196.39,196.41
GBPJPY,20050107,075500,196.40,196.40,196.31,196.31
GBPJPY,20050107,075600,196.30,196.35,196.30,196.35
GBPJPY,20050107,075700,196.36,196.38,196.36,196.36
GBPJPY,20050107,075800,196.35,196.35,196.31,196.32
GBPJPY,20050107,075900,196.33,196.35,196.33,196.35
GBPJPY,20050107,080000,196.36,196.39,196.36,196.39
GBPJPY,20050107,080100,196.40,196.40,196.38,196.40
GBPJPY,20050107,080200,196.41,196.46,196.40,196.46
GBPJPY,20050107,080300,196.45,196.47,196.42,196.47
GBPJPY,20050107,080400,196.46,196.51,196.46,196.50
GBPJPY,20050107,080500,196.49,196.49,196.45,196.45
GBPJPY,20050107,080600,196.46,196.47,196.45,196.45
GBPJPY,20050107,080700,196.44,196.44,196.42,196.42
GBPJPY,20050107,080800,196.41,196.41,196.40,196.41
GBPJPY,20050107,080900,196.42,196.43,196.42,196.43
GBPJPY,20050107,081000,196.43,196.43,196.43,196.43
GBPJPY,20050107,081100,196.44,196.44,196.44,196.44
GBPJPY,20050107,081200,196.44,196.46,196.44,196.46
GBPJPY,20050107,081300,196.45,196.48,196.45,196.48
GBPJPY,20050107,081400,196.47,196.48,196.43,196.43
GBPJPY,20050107,081500,196.42,196.43,196.41,196.43
GBPJPY,20050107,081600,196.44,196.44,196.43,196.43
GBPJPY,20050107,081700,196.42,196.43,196.41,196.41
GBPJPY,20050107,081800,196.42,196.42,196.39,196.42
GBPJPY,20050107,081900,196.41,196.41,196.35,196.35
GBPJPY,20050107,082000,196.36,196.36,196.31,196.31
GBPJPY,20050107,082100,196.30,196.33,196.30,196.33
GBPJPY,20050107,082200,196.32,196.34,196.32,196.34
GBPJPY,20050107,082300,196.35,196.35,196.33,196.33
GBPJPY,20050107,082400,196.32,196.32,196.31,196.32
GBPJPY,20050107,082500,196.31,196.31,196.30,196.30
GBPJPY,20050107,082600,196.31,196.34,196.31,196.34
GBPJPY,20050107,082700,196.33,196.34,196.30,196.30
GBPJPY,20050107,082800,196.29,196.29,196.25,196.25
GBPJPY,20050107,082900,196.24,196.24,196.21,196.22
GBPJPY,20050107,083000,196.23,196.24,196.23,196.24
GBPJPY,20050107,083100,196.23,196.24,196.23,196.23
GBPJPY,20050107,083200,196.24,196.25,196.24,196.25
GBPJPY,20050107,083300,196.26,196.28,196.26,196.28
GBPJPY,20050107,083400,196.27,196.27,196.21,196.21
GBPJPY,20050107,083500,196.22,196.22,196.18,196.18
GBPJPY,20050107,083600,196.17,196.24,196.16,196.24
GBPJPY,20050107,083700,196.23,196.23,196.16,196.16
GBPJPY,20050107,083800,196.17,196.17,196.14,196.16
GBPJPY,20050107,083900,196.17,196.20,196.17,196.20
GBPJPY,20050107,084000,196.21,196.25,196.21,196.25
GBPJPY,20050107,084100,196.26,196.29,196.26,196.28
GBPJPY,20050107,084200,196.29,196.30,196.28,196.30
GBPJPY,20050107,084300,196.31,196.31,196.23,196.23
GBPJPY,20050107,084400,196.19,196.20,196.16,196.20
GBPJPY,20050107,084500,196.19,196.21,196.17,196.20
GBPJPY,20050107,084600,196.21,196.24,196.21,196.23
GBPJPY,20050107,084700,196.22,196.25,196.22,196.25
GBPJPY,20050107,084800,196.24,196.24,196.23,196.23
GBPJPY,20050107,084900,196.24,196.26,196.21,196.26
GBPJPY,20050107,085000,196.27,196.28,196.27,196.28
GBPJPY,20050107,085100,196.27,196.27,196.21,196.21
GBPJPY,20050107,085200,196.22,196.26,196.22,196.26
GBPJPY,20050107,085300,196.25,196.26,196.25,196.25
GBPJPY,20050107,085400,196.26,196.30,196.26,196.30
GBPJPY,20050107,085500,196.31,196.35,196.31,196.31
GBPJPY,20050107,085600,196.30,196.32,196.29,196.32
GBPJPY,20050107,085700,196.33,196.36,196.33,196.34
GBPJPY,20050107,085800,196.33,196.36,196.32,196.35
GBPJPY,20050107,085900,196.36,196.41,196.35,196.41
GBPJPY,20050107,090000,196.42,196.43,196.38,196.41
GBPJPY,20050107,090100,196.42,196.63,196.41,196.61
GBPJPY,20050107,090200,196.62,196.62,196.50,196.54
GBPJPY,20050107,090300,196.56,196.57,196.48,196.50
GBPJPY,20050107,090400,196.49,196.59,196.49,196.59
GBPJPY,20050107,090500,196.60,196.62,196.59,196.60
GBPJPY,20050107,090600,196.61,196.62,196.61,196.62
GBPJPY,20050107,090700,196.61,196.61,196.56,196.57
GBPJPY,20050107,090800,196.56,196.56,196.52,196.55
GBPJPY,20050107,090900,196.56,196.56,196.54,196.54
GBPJPY,20050107,091000,196.52,196.54,196.50,196.54
GBPJPY,20050107,091100,196.55,196.56,196.55,196.56
GBPJPY,20050107,091200,196.57,196.57,196.54,196.55
GBPJPY,20050107,091300,196.54,196.54,196.51,196.51
GBPJPY,20050107,091400,196.52,196.53,196.51,196.51
GBPJPY,20050107,091500,196.50,196.50,196.47,196.47
GBPJPY,20050107,091600,196.46,196.46,196.41,196.41
GBPJPY,20050107,091700,196.42,196.42,196.37,196.37
GBPJPY,20050107,091800,196.36,196.38,196.36,196.38
GBPJPY,20050107,091900,196.39,196.40,196.37,196.38
GBPJPY,20050107,092000,196.37,196.39,196.35,196.39
GBPJPY,20050107,092100,196.40,196.40,196.37,196.37
GBPJPY,20050107,092200,196.38,196.40,196.38,196.40
GBPJPY,20050107,092300,196.41,196.47,196.40,196.46
GBPJPY,20050107,092400,196.45,196.45,196.42,196.42
GBPJPY,20050107,092500,196.43,196.43,196.40,196.40
GBPJPY,20050107,092600,196.40,196.42,196.40,196.41
GBPJPY,20050107,092700,196.44,196.44,196.44,196.44
GBPJPY,20050107,092800,196.44,196.45,196.43,196.43
GBPJPY,20050107,092900,196.44,196.44,196.41,196.41
GBPJPY,20050107,093000,196.40,196.42,196.39,196.41
GBPJPY,20050107,093100,196.42,196.44,196.41,196.43
GBPJPY,20050107,093200,196.42,196.42,196.40,196.40
GBPJPY,20050107,093300,196.41,196.42,196.41,196.42
GBPJPY,20050107,093400,196.43,196.45,196.43,196.43
GBPJPY,20050107,093500,196.42,196.42,196.40,196.40
GBPJPY,20050107,093600,196.41,196.41,196.40,196.40
GBPJPY,20050107,093700,196.39,196.40,196.39,196.40
GBPJPY,20050107,093800,196.41,196.42,196.41,196.42
GBPJPY,20050107,093900,196.43,196.43,196.41,196.41
GBPJPY,20050107,094000,196.40,196.42,196.40,196.42
GBPJPY,20050107,094100,196.43,196.46,196.43,196.45
GBPJPY,20050107,094200,196.43,196.46,196.43,196.46
GBPJPY,20050107,094300,196.45,196.48,196.45,196.48
GBPJPY,20050107,094400,196.49,196.50,196.49,196.49
GBPJPY,20050107,094500,196.48,196.54,196.48,196.53
GBPJPY,20050107,094600,196.54,196.54,196.52,196.54
GBPJPY,20050107,094700,196.53,196.54,196.51,196.51
GBPJPY,20050107,094800,196.50,196.50,196.48,196.48
GBPJPY,20050107,094900,196.49,196.49,196.49,196.49
GBPJPY,20050107,095000,196.48,196.52,196.47,196.52
GBPJPY,20050107,095100,196.53,196.54,196.53,196.54
GBPJPY,20050107,095200,196.53,196.55,196.53,196.53
GBPJPY,20050107,095300,196.54,196.55,196.53,196.54
GBPJPY,20050107,095400,196.55,196.55,196.51,196.51
GBPJPY,20050107,095500,196.52,196.52,196.51,196.51
GBPJPY,20050107,095600,196.52,196.52,196.50,196.52
GBPJPY,20050107,095700,196.53,196.53,196.47,196.47
GBPJPY,20050107,095800,196.46,196.46,196.38,196.38
GBPJPY,20050107,095900,196.37,196.38,196.37,196.37
GBPJPY,20050107,100000,196.36,196.36,196.31,196.31
GBPJPY,20050107,100100,196.32,196.35,196.32,196.35
GBPJPY,20050107,100200,196.37,196.40,196.30,196.30
GBPJPY,20050107,100300,196.29,196.39,196.29,196.37
GBPJPY,20050107,100400,196.36,196.38,196.36,196.37
GBPJPY,20050107,100500,196.36,196.36,196.24,196.30
GBPJPY,20050107,100600,196.32,196.41,196.32,196.34
GBPJPY,20050107,100700,196.35,196.35,196.26,196.29
GBPJPY,20050107,100800,196.28,196.33,196.21,196.22
GBPJPY,20050107,100900,196.23,196.32,196.19,196.31
GBPJPY,20050107,101000,196.30,196.38,196.27,196.38
GBPJPY,20050107,101100,196.37,196.40,196.34,196.40
GBPJPY,20050107,101200,196.39,196.41,196.35,196.35
GBPJPY,20050107,101300,196.34,196.36,196.32,196.36
GBPJPY,20050107,101400,196.37,196.41,196.37,196.38
GBPJPY,20050107,101500,196.39,196.44,196.39,196.42
GBPJPY,20050107,101600,196.41,196.41,196.38,196.38
GBPJPY,20050107,101700,196.37,196.37,196.30,196.32
GBPJPY,20050107,101800,196.33,196.34,196.31,196.31
GBPJPY,20050107,101900,196.30,196.31,196.28,196.31
GBPJPY,20050107,102000,196.32,196.35,196.32,196.35
GBPJPY,20050107,102100,196.34,196.36,196.32,196.32
GBPJPY,20050107,102200,196.31,196.31,196.25,196.26
GBPJPY,20050107,102300,196.27,196.34,196.27,196.33
GBPJPY,20050107,102400,196.32,196.37,196.31,196.37
GBPJPY,20050107,102500,196.36,196.38,196.34,196.38
GBPJPY,20050107,102600,196.39,196.39,196.35,196.38
GBPJPY,20050107,102700,196.39,196.44,196.39,196.43
GBPJPY,20050107,102800,196.42,196.44,196.40,196.43
GBPJPY,20050107,102900,196.44,196.44,196.43,196.44
GBPJPY,20050107,103000,196.45,196.45,196.41,196.41
GBPJPY,20050107,103100,196.42,196.42,196.38,196.38
GBPJPY,20050107,103200,196.39,196.41,196.39,196.40
GBPJPY,20050107,103300,196.39,196.40,196.36,196.36
GBPJPY,20050107,103400,196.37,196.37,196.34,196.34
GBPJPY,20050107,103500,196.35,196.36,196.35,196.35
GBPJPY,20050107,103600,196.36,196.40,196.36,196.40
GBPJPY,20050107,103700,196.39,196.40,196.37,196.37
GBPJPY,20050107,103800,196.36,196.38,196.36,196.37
GBPJPY,20050107,103900,196.38,196.38,196.38,196.38
GBPJPY,20050107,104000,196.38,196.39,196.35,196.35
GBPJPY,20050107,104100,196.33,196.33,196.28,196.29
GBPJPY,20050107,104200,196.30,196.32,196.29,196.30
GBPJPY,20050107,104300,196.31,196.32,196.29,196.31
GBPJPY,20050107,104400,196.32,196.35,196.32,196.35
GBPJPY,20050107,104500,196.36,196.38,196.36,196.38
GBPJPY,20050107,104600,196.37,196.37,196.35,196.37
GBPJPY,20050107,104700,196.36,196.38,196.35,196.37
GBPJPY,20050107,104800,196.34,196.36,196.28,196.28
GBPJPY,20050107,104900,196.29,196.31,196.28,196.28
GBPJPY,20050107,105000,196.27,196.29,196.26,196.29
GBPJPY,20050107,105100,196.28,196.32,196.28,196.30
GBPJPY,20050107,105200,196.29,196.34,196.28,196.34
GBPJPY,20050107,105300,196.33,196.39,196.33,196.38
GBPJPY,20050107,105400,196.37,196.38,196.35,196.37
GBPJPY,20050107,105500,196.36,196.36,196.33,196.33
GBPJPY,20050107,105600,196.32,196.33,196.30,196.30
GBPJPY,20050107,105700,196.31,196.33,196.31,196.32
GBPJPY,20050107,105800,196.31,196.33,196.31,196.33
GBPJPY,20050107,105900,196.34,196.38,196.34,196.37
GBPJPY,20050107,110000,196.38,196.38,196.36,196.37
GBPJPY,20050107,110100,196.38,196.39,196.37,196.38
GBPJPY,20050107,110200,196.37,196.40,196.37,196.40
GBPJPY,20050107,110300,196.41,196.42,196.40,196.40
GBPJPY,20050107,110400,196.44,196.47,196.43,196.47
GBPJPY,20050107,110500,196.48,196.48,196.46,196.46
GBPJPY,20050107,110600,196.45,196.45,196.44,196.44
GBPJPY,20050107,110700,196.45,196.48,196.43,196.43
GBPJPY,20050107,110800,196.41,196.44,196.41,196.44
GBPJPY,20050107,110900,196.43,196.43,196.41,196.41
GBPJPY,20050107,111000,196.42,196.43,196.41,196.42
GBPJPY,20050107,111100,196.43,196.50,196.43,196.50
GBPJPY,20050107,111200,196.51,196.51,196.49,196.49
GBPJPY,20050107,111300,196.48,196.50,196.47,196.49
GBPJPY,20050107,111400,196.50,196.51,196.49,196.50
GBPJPY,20050107,111500,196.51,196.53,196.50,196.50
GBPJPY,20050107,111600,196.49,196.51,196.49,196.51
GBPJPY,20050107,111700,196.50,196.50,196.45,196.45
GBPJPY,20050107,111800,196.46,196.46,196.42,196.43
GBPJPY,20050107,111900,196.42,196.43,196.41,196.42
GBPJPY,20050107,112000,196.41,196.44,196.41,196.44
GBPJPY,20050107,112100,196.45,196.47,196.45,196.45
GBPJPY,20050107,112200,196.46,196.50,196.46,196.50
GBPJPY,20050107,112300,196.51,196.51,196.49,196.51
GBPJPY,20050107,112400,196.50,196.58,196.49,196.57
GBPJPY,20050107,112500,196.58,196.58,196.56,196.56
GBPJPY,20050107,112600,196.57,196.59,196.57,196.58
GBPJPY,20050107,112700,196.57,196.57,196.56,196.57
GBPJPY,20050107,112800,196.56,196.56,196.51,196.51
GBPJPY,20050107,112900,196.52,196.53,196.50,196.51
GBPJPY,20050107,113000,196.50,196.51,196.48,196.49
GBPJPY,20050107,113100,196.48,196.49,196.47,196.47
GBPJPY,20050107,113200,196.48,196.49,196.47,196.49
GBPJPY,20050107,113300,196.50,196.60,196.50,196.60
GBPJPY,20050107,113400,196.61,196.62,196.60,196.61
GBPJPY,20050107,113500,196.62,196.62,196.59,196.59
GBPJPY,20050107,113600,196.58,196.59,196.57,196.57
GBPJPY,20050107,113700,196.56,196.56,196.53,196.54
GBPJPY,20050107,113800,196.55,196.56,196.50,196.50
GBPJPY,20050107,113900,196.49,196.51,196.48,196.50
GBPJPY,20050107,114000,196.51,196.54,196.51,196.53
GBPJPY,20050107,114100,196.54,196.57,196.54,196.57
GBPJPY,20050107,114200,196.58,196.62,196.58,196.60
GBPJPY,20050107,114300,196.59,196.59,196.56,196.57
GBPJPY,20050107,114400,196.56,196.57,196.55,196.57
GBPJPY,20050107,114500,196.56,196.56,196.53,196.53
GBPJPY,20050107,114600,196.54,196.54,196.50,196.50
GBPJPY,20050107,114700,196.49,196.49,196.45,196.45
GBPJPY,20050107,114800,196.44,196.44,196.42,196.43
GBPJPY,20050107,114900,196.43,196.43,196.43,196.43
GBPJPY,20050107,115000,196.42,196.44,196.42,196.44
GBPJPY,20050107,115100,196.45,196.45,196.45,196.45
GBPJPY,20050107,115200,196.46,196.47,196.45,196.47
GBPJPY,20050107,115300,196.48,196.48,196.46,196.47
GBPJPY,20050107,115400,196.46,196.46,196.44,196.46
GBPJPY,20050107,115500,196.45,196.48,196.44,196.45
GBPJPY,20050107,115600,196.44,196.50,196.44,196.48
GBPJPY,20050107,115700,196.47,196.47,196.44,196.44
GBPJPY,20050107,115800,196.45,196.46,196.45,196.46
GBPJPY,20050107,115900,196.47,196.51,196.47,196.51
GBPJPY,20050107,120000,196.50,196.52,196.50,196.52
GBPJPY,20050107,120100,196.51,196.53,196.50,196.53
GBPJPY,20050107,120200,196.54,196.57,196.54,196.57
GBPJPY,20050107,120300,196.56,196.56,196.54,196.54
GBPJPY,20050107,120400,196.53,196.55,196.52,196.55
GBPJPY,20050107,120500,196.56,196.59,196.54,196.54
GBPJPY,20050107,120600,196.53,196.55,196.52,196.53
GBPJPY,20050107,120700,196.54,196.56,196.53,196.55
GBPJPY,20050107,120800,196.54,196.55,196.52,196.52
GBPJPY,20050107,120900,196.51,196.52,196.50,196.50
GBPJPY,20050107,121000,196.49,196.49,196.44,196.44
GBPJPY,20050107,121100,196.43,196.47,196.43,196.47
GBPJPY,20050107,121200,196.46,196.49,196.46,196.49
GBPJPY,20050107,121300,196.48,196.49,196.46,196.49
GBPJPY,20050107,121400,196.49,196.49,196.49,196.49
GBPJPY,20050107,121500,196.50,196.50,196.50,196.50
GBPJPY,20050107,121600,196.51,196.51,196.46,196.48
GBPJPY,20050107,121700,196.49,196.53,196.49,196.52
GBPJPY,20050107,121800,196.53,196.53,196.50,196.51
GBPJPY,20050107,121900,196.50,196.54,196.50,196.54
GBPJPY,20050107,122000,196.56,196.56,196.56,196.56
GBPJPY,20050107,122100,196.56,196.57,196.56,196.57
GBPJPY,20050107,122200,196.56,196.58,196.55,196.58
GBPJPY,20050107,122300,196.57,196.58,196.56,196.56
GBPJPY,20050107,122400,196.57,196.57,196.53,196.53
GBPJPY,20050107,122500,196.52,196.53,196.51,196.53
GBPJPY,20050107,122600,196.53,196.53,196.52,196.52
GBPJPY,20050107,122700,196.51,196.51,196.50,196.50
GBPJPY,20050107,122800,196.51,196.53,196.51,196.53
GBPJPY,20050107,122900,196.52,196.52,196.51,196.51
GBPJPY,20050107,123000,196.52,196.52,196.50,196.50
GBPJPY,20050107,123100,196.49,196.50,196.48,196.50
GBPJPY,20050107,123200,196.51,196.53,196.50,196.53
GBPJPY,20050107,123300,196.54,196.57,196.54,196.57
GBPJPY,20050107,123400,196.58,196.58,196.55,196.55
GBPJPY,20050107,123500,196.54,196.55,196.50,196.51
GBPJPY,20050107,123600,196.49,196.54,196.49,196.54
GBPJPY,20050107,123700,196.53,196.53,196.47,196.49
GBPJPY,20050107,123800,196.50,196.50,196.47,196.48
GBPJPY,20050107,123900,196.47,196.47,196.46,196.46
GBPJPY,20050107,124000,196.45,196.50,196.45,196.46
GBPJPY,20050107,124100,196.47,196.48,196.44,196.45
GBPJPY,20050107,124200,196.47,196.48,196.44,196.44
GBPJPY,20050107,124300,196.45,196.46,196.40,196.41
GBPJPY,20050107,124400,196.42,196.43,196.40,196.41
GBPJPY,20050107,124500,196.42,196.42,196.39,196.41
GBPJPY,20050107,124600,196.40,196.41,196.36,196.36
GBPJPY,20050107,124700,196.35,196.40,196.35,196.38
GBPJPY,20050107,124800,196.37,196.38,196.37,196.38
GBPJPY,20050107,124900,196.39,196.43,196.39,196.43
GBPJPY,20050107,125000,196.42,196.45,196.42,196.43
GBPJPY,20050107,125100,196.42,196.42,196.37,196.37
GBPJPY,20050107,125200,196.38,196.38,196.32,196.35
GBPJPY,20050107,125300,196.34,196.34,196.31,196.31
GBPJPY,20050107,125400,196.30,196.33,196.30,196.32
GBPJPY,20050107,125500,196.31,196.34,196.31,196.34
GBPJPY,20050107,125600,196.35,196.43,196.35,196.42
GBPJPY,20050107,125700,196.43,196.44,196.41,196.41
GBPJPY,20050107,125800,196.42,196.42,196.40,196.40
GBPJPY,20050107,125900,196.41,196.43,196.41,196.42
GBPJPY,20050107,130000,196.43,196.50,196.41,196.50
GBPJPY,20050107,130100,196.51,196.56,196.48,196.48
GBPJPY,20050107,130200,196.47,196.48,196.46,196.47
GBPJPY,20050107,130300,196.46,196.46,196.42,196.42
GBPJPY,20050107,130400,196.41,196.42,196.40,196.41
GBPJPY,20050107,130500,196.42,196.42,196.40,196.40
GBPJPY,20050107,130600,196.41,196.42,196.41,196.42
GBPJPY,20050107,130700,196.41,196.43,196.41,196.43
GBPJPY,20050107,130800,196.44,196.46,196.43,196.43
GBPJPY,20050107,130900,196.44,196.46,196.43,196.44
GBPJPY,20050107,131000,196.46,196.47,196.46,196.46
GBPJPY,20050107,131100,196.45,196.45,196.41,196.42
GBPJPY,20050107,131200,196.41,196.45,196.41,196.45
GBPJPY,20050107,131300,196.46,196.49,196.46,196.49
GBPJPY,20050107,131400,196.47,196.49,196.47,196.48
GBPJPY,20050107,131500,196.47,196.48,196.47,196.48
GBPJPY,20050107,131600,196.49,196.49,196.46,196.46
GBPJPY,20050107,131700,196.47,196.47,196.45,196.45
GBPJPY,20050107,131800,196.44,196.46,196.44,196.46
GBPJPY,20050107,131900,196.45,196.45,196.41,196.44
GBPJPY,20050107,132000,196.43,196.44,196.38,196.38
GBPJPY,20050107,132100,196.39,196.40,196.38,196.39
GBPJPY,20050107,132200,196.40,196.42,196.39,196.42
GBPJPY,20050107,132300,196.41,196.43,196.41,196.42
GBPJPY,20050107,132400,196.40,196.43,196.40,196.40
GBPJPY,20050107,132500,196.41,196.42,196.38,196.38
GBPJPY,20050107,132600,196.39,196.40,196.36,196.37
GBPJPY,20050107,132700,196.38,196.38,196.36,196.38
GBPJPY,20050107,132800,196.37,196.37,196.35,196.35
GBPJPY,20050107,132900,196.36,196.38,196.35,196.37
GBPJPY,20050107,133000,196.36,196.36,196.32,196.33
GBPJPY,20050107,133100,196.34,196.40,196.34,196.40
GBPJPY,20050107,133200,196.41,196.41,196.38,196.38
GBPJPY,20050107,133300,196.39,196.40,196.37,196.38
GBPJPY,20050107,133400,196.39,196.39,196.36,196.36
GBPJPY,20050107,133500,196.37,196.39,196.36,196.38
GBPJPY,20050107,133600,196.39,196.43,196.39,196.43
GBPJPY,20050107,133700,196.44,196.50,196.44,196.47
GBPJPY,20050107,133800,196.46,196.46,196.44,196.44
GBPJPY,20050107,133900,196.43,196.45,196.41,196.44
GBPJPY,20050107,134000,196.43,196.44,196.42,196.44
GBPJPY,20050107,134100,196.43,196.46,196.43,196.46
GBPJPY,20050107,134200,196.47,196.47,196.40,196.40
GBPJPY,20050107,134300,196.39,196.40,196.37,196.40
GBPJPY,20050107,134400,196.41,196.41,196.40,196.41
GBPJPY,20050107,134500,196.40,196.40,196.37,196.39
GBPJPY,20050107,134600,196.38,196.41,196.38,196.40
GBPJPY,20050107,134700,196.39,196.39,196.38,196.38
GBPJPY,20050107,134800,196.39,196.40,196.39,196.40
GBPJPY,20050107,134900,196.39,196.39,196.35,196.39
GBPJPY,20050107,135000,196.38,196.38,196.38,196.38
GBPJPY,20050107,135100,196.39,196.39,196.37,196.38
GBPJPY,20050107,135200,196.37,196.40,196.35,196.37
GBPJPY,20050107,135300,196.35,196.35,196.32,196.35
GBPJPY,20050107,135400,196.36,196.39,196.35,196.39
GBPJPY,20050107,135500,196.38,196.38,196.35,196.38
GBPJPY,20050107,135600,196.39,196.40,196.38,196.38
GBPJPY,20050107,135700,196.39,196.41,196.38,196.38
GBPJPY,20050107,135800,196.37,196.37,196.32,196.32
GBPJPY,20050107,135900,196.33,196.39,196.33,196.39
GBPJPY,20050107,140000,196.40,196.44,196.39,196.43
GBPJPY,20050107,140100,196.42,196.44,196.41,196.41
GBPJPY,20050107,140200,196.40,196.43,196.38,196.42
GBPJPY,20050107,140300,196.41,196.41,196.40,196.40
GBPJPY,20050107,140400,196.41,196.44,196.39,196.43
GBPJPY,20050107,140500,196.44,196.46,196.43,196.43
GBPJPY,20050107,140600,196.44,196.50,196.44,196.50
GBPJPY,20050107,140700,196.49,196.54,196.49,196.54
GBPJPY,20050107,140800,196.53,196.53,196.50,196.50
GBPJPY,20050107,140900,196.49,196.49,196.44,196.44
GBPJPY,20050107,141000,196.43,196.45,196.43,196.45
GBPJPY,20050107,141100,196.46,196.46,196.41,196.41
GBPJPY,20050107,141200,196.42,196.42,196.39,196.40
GBPJPY,20050107,141300,196.41,196.43,196.41,196.43
GBPJPY,20050107,141400,196.42,196.46,196.42,196.44
GBPJPY,20050107,141500,196.43,196.46,196.40,196.40
GBPJPY,20050107,141600,196.39,196.41,196.38,196.40
GBPJPY,20050107,141700,196.41,196.41,196.38,196.38
GBPJPY,20050107,141800,196.39,196.39,196.36,196.37
GBPJPY,20050107,141900,196.36,196.37,196.35,196.37
GBPJPY,20050107,142000,196.38,196.40,196.35,196.40
GBPJPY,20050107,142100,196.41,196.43,196.38,196.38
GBPJPY,20050107,142200,196.39,196.42,196.38,196.40
GBPJPY,20050107,142300,196.43,196.45,196.43,196.44
GBPJPY,20050107,142400,196.45,196.48,196.45,196.48
GBPJPY,20050107,142500,196.49,196.51,196.37,196.38
GBPJPY,20050107,142600,196.39,196.43,196.37,196.40
GBPJPY,20050107,142700,196.41,196.45,196.40,196.43
GBPJPY,20050107,142800,196.44,196.48,196.44,196.47
GBPJPY,20050107,142900,196.48,196.49,196.38,196.40
GBPJPY,20050107,143000,196.46,196.53,196.38,196.38
GBPJPY,20050107,143100,196.40,196.77,196.40,196.53
GBPJPY,20050107,143200,196.51,196.54,196.31,196.32
GBPJPY,20050107,143300,196.31,196.31,196.18,196.20
GBPJPY,20050107,143400,196.22,196.29,196.13,196.13
GBPJPY,20050107,143500,196.16,196.16,196.10,196.10
GBPJPY,20050107,143600,196.11,196.26,196.11,196.26
GBPJPY,20050107,143700,196.28,196.37,196.23,196.37
GBPJPY,20050107,143800,196.36,196.40,196.32,196.39
GBPJPY,20050107,143900,196.38,196.38,196.26,196.26
GBPJPY,20050107,144000,196.27,196.31,196.25,196.25
GBPJPY,20050107,144100,196.26,196.28,196.15,196.15
GBPJPY,20050107,144200,196.18,196.24,196.15,196.21
GBPJPY,20050107,144300,196.23,196.25,196.16,196.17
GBPJPY,20050107,144400,196.18,196.23,196.17,196.22
GBPJPY,20050107,144500,196.21,196.22,196.13,196.13
GBPJPY,20050107,144600,196.12,196.15,196.10,196.12
GBPJPY,20050107,144700,196.11,196.12,196.07,196.12
GBPJPY,20050107,144800,196.11,196.13,196.10,196.12
GBPJPY,20050107,144900,196.13,196.13,196.11,196.11
GBPJPY,20050107,145000,196.10,196.10,196.07,196.07
GBPJPY,20050107,145100,196.08,196.08,195.88,195.88
GBPJPY,20050107,145200,195.85,195.96,195.84,195.84
GBPJPY,20050107,145300,195.81,195.86,195.76,195.76
GBPJPY,20050107,145400,195.75,195.99,195.75,195.97
GBPJPY,20050107,145500,195.96,195.99,195.94,195.97
GBPJPY,20050107,145600,195.96,195.96,195.88,195.94
GBPJPY,20050107,145700,195.96,195.99,195.94,195.99
GBPJPY,20050107,145800,196.00,196.00,195.96,195.98
GBPJPY,20050107,145900,195.99,196.04,195.98,196.03
GBPJPY,20050107,150000,196.02,196.05,196.01,196.04
GBPJPY,20050107,150100,196.05,196.05,196.01,196.04
GBPJPY,20050107,150200,196.06,196.10,196.06,196.09
GBPJPY,20050107,150300,196.10,196.12,196.09,196.09
GBPJPY,20050107,150400,196.07,196.09,196.03,196.03
GBPJPY,20050107,150500,196.02,196.03,195.97,195.97
GBPJPY,20050107,150600,196.00,196.00,195.94,195.95
GBPJPY,20050107,150700,195.96,195.97,195.94,195.94
GBPJPY,20050107,150800,195.96,196.06,195.96,196.01
GBPJPY,20050107,150900,196.03,196.08,196.02,196.08
GBPJPY,20050107,151000,196.07,196.12,196.07,196.11
GBPJPY,20050107,151100,196.08,196.08,196.00,196.00
GBPJPY,20050107,151200,195.99,196.04,195.97,196.03
GBPJPY,20050107,151300,196.02,196.02,195.92,195.93
GBPJPY,20050107,151400,195.94,195.95,195.82,195.83
GBPJPY,20050107,151500,195.82,195.90,195.82,195.89
GBPJPY,20050107,151600,195.91,195.91,195.81,195.85
GBPJPY,20050107,151700,195.86,195.87,195.85,195.85
GBPJPY,20050107,151800,195.86,195.90,195.85,195.85
GBPJPY,20050107,151900,195.86,195.98,195.85,195.95
GBPJPY,20050107,152000,196.00,196.00,195.94,195.94
GBPJPY,20050107,152100,195.93,195.95,195.93,195.95
GBPJPY,20050107,152200,195.94,196.01,195.94,195.99
GBPJPY,20050107,152300,196.00,196.00,195.92,195.93
GBPJPY,20050107,152400,195.92,195.92,195.88,195.89
GBPJPY,20050107,152500,195.90,195.96,195.90,195.96
GBPJPY,20050107,152600,195.97,195.98,195.91,195.91
GBPJPY,20050107,152700,195.89,195.89,195.86,195.89
GBPJPY,20050107,152800,195.88,195.89,195.86,195.88
GBPJPY,20050107,152900,195.89,195.97,195.89,195.97
GBPJPY,20050107,153000,195.98,196.03,195.94,196.03
GBPJPY,20050107,153100,196.04,196.05,196.01,196.03
GBPJPY,20050107,153200,196.02,196.02,196.00,196.00
GBPJPY,20050107,153300,196.01,196.01,195.98,196.01
GBPJPY,20050107,153400,196.00,196.00,195.97,195.98
GBPJPY,20050107,153500,195.97,195.98,195.95,195.98
GBPJPY,20050107,153600,195.99,196.00,195.95,195.96
GBPJPY,20050107,153700,195.95,195.96,195.93,195.96
GBPJPY,20050107,153800,195.95,195.96,195.91,195.92
GBPJPY,20050107,153900,195.93,195.93,195.90,195.90
GBPJPY,20050107,154000,195.91,195.91,195.87,195.87
GBPJPY,20050107,154100,195.88,195.90,195.87,195.87
GBPJPY,20050107,154200,195.88,195.93,195.88,195.92
GBPJPY,20050107,154300,195.91,196.00,195.91,195.99
GBPJPY,20050107,154400,196.00,196.00,195.94,195.94
GBPJPY,20050107,154500,195.95,195.99,195.94,195.99
GBPJPY,20050107,154600,195.98,195.99,195.96,195.96
GBPJPY,20050107,154700,195.95,195.96,195.90,195.90
GBPJPY,20050107,154800,195.91,195.91,195.83,195.85
GBPJPY,20050107,154900,195.83,195.84,195.79,195.80
GBPJPY,20050107,155000,195.79,195.79,195.77,195.78
GBPJPY,20050107,155100,195.79,195.82,195.79,195.82
GBPJPY,20050107,155200,195.83,195.83,195.78,195.79
GBPJPY,20050107,155300,195.78,195.78,195.75,195.75
GBPJPY,20050107,155400,195.76,195.86,195.76,195.85
GBPJPY,20050107,155500,195.84,195.89,195.81,195.89
GBPJPY,20050107,155600,195.90,195.90,195.87,195.87
GBPJPY,20050107,155700,195.88,195.89,195.85,195.89
GBPJPY,20050107,155800,195.90,195.90,195.85,195.87
GBPJPY,20050107,155900,195.88,195.91,195.88,195.90
GBPJPY,20050107,160000,195.89,195.91,195.88,195.90
GBPJPY,20050107,160100,195.91,195.92,195.88,195.90
GBPJPY,20050107,160200,195.91,195.91,195.85,195.86
GBPJPY,20050107,160300,195.85,195.86,195.80,195.81
GBPJPY,20050107,160400,195.79,195.79,195.71,195.71
GBPJPY,20050107,160500,195.72,195.83,195.72,195.83
GBPJPY,20050107,160600,195.82,195.83,195.80,195.81
GBPJPY,20050107,160700,195.79,195.82,195.72,195.72
GBPJPY,20050107,160800,195.75,195.75,195.62,195.62
GBPJPY,20050107,160900,195.61,195.62,195.53,195.62
GBPJPY,20050107,161000,195.61,195.70,195.61,195.70
GBPJPY,20050107,161100,195.69,195.78,195.69,195.78
GBPJPY,20050107,161200,195.77,195.77,195.74,195.74
GBPJPY,20050107,161300,195.73,195.84,195.71,195.84
GBPJPY,20050107,161400,195.83,195.87,195.80,195.87
GBPJPY,20050107,161500,195.86,195.87,195.81,195.87
GBPJPY,20050107,161600,195.86,195.97,195.86,195.96
GBPJPY,20050107,161700,195.97,196.00,195.90,195.91
GBPJPY,20050107,161800,195.93,195.94,195.86,195.87
GBPJPY,20050107,161900,195.88,195.88,195.86,195.87
GBPJPY,20050107,162000,195.86,195.93,195.84,195.89
GBPJPY,20050107,162100,195.88,195.90,195.81,195.81
GBPJPY,20050107,162200,195.78,195.78,195.58,195.62
GBPJPY,20050107,162300,195.60,195.66,195.59,195.61
GBPJPY,20050107,162400,195.62,195.64,195.58,195.62
GBPJPY,20050107,162500,195.65,195.66,195.51,195.54
GBPJPY,20050107,162600,195.55,195.55,195.44,195.48
GBPJPY,20050107,162700,195.49,195.51,195.43,195.50
GBPJPY,20050107,162800,195.49,195.55,195.49,195.55
GBPJPY,20050107,162900,195.56,195.59,195.54,195.57
GBPJPY,20050107,163000,195.56,195.56,195.51,195.53
GBPJPY,20050107,163100,195.51,195.54,195.49,195.51
GBPJPY,20050107,163200,195.53,195.62,195.53,195.56
GBPJPY,20050107,163300,195.57,195.60,195.57,195.59
GBPJPY,20050107,163400,195.58,195.58,195.53,195.57
GBPJPY,20050107,163500,195.56,195.70,195.56,195.69
GBPJPY,20050107,163600,195.68,195.68,195.63,195.65
GBPJPY,20050107,163700,195.64,195.72,195.64,195.68
GBPJPY,20050107,163800,195.65,195.68,195.63,195.65
GBPJPY,20050107,163900,195.64,195.75,195.62,195.75
GBPJPY,20050107,164000,195.78,195.91,195.78,195.89
GBPJPY,20050107,164100,195.88,195.97,195.88,195.97
GBPJPY,20050107,164200,195.98,196.01,195.92,195.93
GBPJPY,20050107,164300,195.92,195.92,195.84,195.84
GBPJPY,20050107,164400,195.82,195.88,195.78,195.87
GBPJPY,20050107,164500,195.86,195.90,195.86,195.90
GBPJPY,20050107,164600,195.91,195.92,195.88,195.90
GBPJPY,20050107,164700,195.88,195.88,195.82,195.82
GBPJPY,20050107,164800,195.79,195.79,195.70,195.72
GBPJPY,20050107,164900,195.74,195.81,195.74,195.79
GBPJPY,20050107,165000,195.78,195.81,195.76,195.78
GBPJPY,20050107,165100,195.79,195.83,195.79,195.83
GBPJPY,20050107,165200,195.84,195.85,195.81,195.82
GBPJPY,20050107,165300,195.81,195.82,195.75,195.75
GBPJPY,20050107,165400,195.74,195.74,195.71,195.71
GBPJPY,20050107,165500,195.73,195.81,195.73,195.81
GBPJPY,20050107,165600,195.80,195.84,195.79,195.79
GBPJPY,20050107,165700,195.78,195.83,195.77,195.83
GBPJPY,20050107,165800,195.82,195.86,195.82,195.85
GBPJPY,20050107,165900,195.84,195.84,195.69,195.69
GBPJPY,20050107,170000,195.68,195.76,195.68,195.75
GBPJPY,20050107,170100,195.78,195.90,195.78,195.90
GBPJPY,20050107,170200,195.88,195.88,195.79,195.79
GBPJPY,20050107,170300,195.78,195.78,195.74,195.74
GBPJPY,20050107,170400,195.73,195.74,195.69,195.69
GBPJPY,20050107,170500,195.68,195.74,195.68,195.74
GBPJPY,20050107,170600,195.75,195.81,195.75,195.80
GBPJPY,20050107,170700,195.79,195.81,195.78,195.81
GBPJPY,20050107,170800,195.82,195.86,195.80,195.86
GBPJPY,20050107,170900,195.87,195.88,195.87,195.88
GBPJPY,20050107,171000,195.87,195.89,195.82,195.82
GBPJPY,20050107,171100,195.85,195.88,195.82,195.88
GBPJPY,20050107,171200,195.90,195.93,195.89,195.89
GBPJPY,20050107,171300,195.90,195.96,195.90,195.94
GBPJPY,20050107,171400,195.96,195.96,195.92,195.92
GBPJPY,20050107,171500,195.91,196.00,195.91,196.00
GBPJPY,20050107,171600,196.01,196.03,196.00,196.03
GBPJPY,20050107,171700,196.02,196.02,195.98,195.99
GBPJPY,20050107,171800,195.98,196.02,195.97,196.02
GBPJPY,20050107,171900,196.01,196.08,195.99,196.08
GBPJPY,20050107,172000,196.07,196.15,196.07,196.12
GBPJPY,20050107,172100,196.13,196.13,196.03,196.03
GBPJPY,20050107,172200,196.02,196.03,196.01,196.01
GBPJPY,20050107,172300,196.02,196.04,196.01,196.03
GBPJPY,20050107,172400,196.02,196.02,195.99,195.99
GBPJPY,20050107,172500,196.00,196.03,196.00,196.01
GBPJPY,20050107,172600,196.02,196.03,196.00,196.00
GBPJPY,20050107,172700,195.99,196.00,195.99,196.00
GBPJPY,20050107,172800,195.99,195.99,195.93,195.94
GBPJPY,20050107,172900,195.91,195.98,195.91,195.97
GBPJPY,20050107,173000,195.98,195.99,195.96,195.97
GBPJPY,20050107,173100,195.98,196.03,195.98,196.02
GBPJPY,20050107,173200,196.03,196.04,196.01,196.04
GBPJPY,20050107,173300,196.05,196.05,196.03,196.05
GBPJPY,20050107,173400,196.06,196.15,196.06,196.15
GBPJPY,20050107,173500,196.14,196.16,196.10,196.10
GBPJPY,20050107,173600,196.11,196.15,196.11,196.15
GBPJPY,20050107,173700,196.14,196.14,196.10,196.10
GBPJPY,20050107,173800,196.09,196.09,196.07,196.09
GBPJPY,20050107,173900,196.08,196.10,196.06,196.06
GBPJPY,20050107,174000,196.07,196.07,196.00,196.04
GBPJPY,20050107,174100,196.06,196.08,196.06,196.07
GBPJPY,20050107,174200,196.06,196.11,196.04,196.11
GBPJPY,20050107,174300,196.12,196.12,196.09,196.09
GBPJPY,20050107,174400,196.08,196.10,196.06,196.10
GBPJPY,20050107,174500,196.11,196.12,196.08,196.08
GBPJPY,20050107,174600,196.07,196.07,196.04,196.04
GBPJPY,20050107,174700,196.03,196.03,196.00,196.00
GBPJPY,20050107,174800,196.01,196.01,195.97,195.98
GBPJPY,20050107,174900,195.99,196.04,195.99,196.04
GBPJPY,20050107,175000,196.02,196.02,195.99,195.99
GBPJPY,20050107,175100,195.98,195.98,195.89,195.93
GBPJPY,20050107,175200,195.94,195.94,195.93,195.94
GBPJPY,20050107,175300,195.95,196.02,195.95,196.01
GBPJPY,20050107,175400,196.02,196.07,196.01,196.07
GBPJPY,20050107,175500,196.08,196.13,196.08,196.13
GBPJPY,20050107,175600,196.14,196.17,196.12,196.17
GBPJPY,20050107,175700,196.18,196.21,196.18,196.21
GBPJPY,20050107,175800,196.22,196.24,196.19,196.19
GBPJPY,20050107,175900,196.20,196.21,196.15,196.15
GBPJPY,20050107,180000,196.16,196.19,196.15,196.18
GBPJPY,20050107,180100,196.19,196.19,196.15,196.15
GBPJPY,20050107,180200,196.16,196.16,196.13,196.16
GBPJPY,20050107,180300,196.17,196.18,196.15,196.15
GBPJPY,20050107,180400,196.16,196.16,196.10,196.10
GBPJPY,20050107,180500,196.09,196.09,196.07,196.07
GBPJPY,20050107,180600,196.08,196.13,196.08,196.13
GBPJPY,20050107,180700,196.14,196.22,196.13,196.22
GBPJPY,20050107,180800,196.23,196.29,196.23,196.23
GBPJPY,20050107,180900,196.22,196.23,196.17,196.17
GBPJPY,20050107,181000,196.16,196.19,196.16,196.18
GBPJPY,20050107,181100,196.17,196.17,196.06,196.09
GBPJPY,20050107,181200,196.08,196.14,196.08,196.09
GBPJPY,20050107,181300,196.07,196.10,196.04,196.10
GBPJPY,20050107,181400,196.09,196.15,196.09,196.15
GBPJPY,20050107,181500,196.17,196.17,196.10,196.11
GBPJPY,20050107,181600,196.10,196.10,196.05,196.05
GBPJPY,20050107,181700,196.04,196.04,195.94,195.95
GBPJPY,20050107,181800,195.96,196.01,195.96,196.01
GBPJPY,20050107,181900,196.00,196.00,195.97,195.97
GBPJPY,20050107,182000,195.99,196.02,195.99,196.00
GBPJPY,20050107,182100,196.01,196.01,195.97,195.97
GBPJPY,20050107,182200,195.96,195.96,195.93,195.93
GBPJPY,20050107,182300,195.94,195.97,195.93,195.96
GBPJPY,20050107,182400,195.98,195.99,195.96,195.98
GBPJPY,20050107,182500,195.97,195.97,195.96,195.97
GBPJPY,20050107,182600,195.96,196.00,195.96,196.00
GBPJPY,20050107,182700,195.99,196.06,195.99,196.05
GBPJPY,20050107,182800,196.04,196.05,196.00,196.00
GBPJPY,20050107,182900,195.99,196.00,195.93,195.93
GBPJPY,20050107,183000,195.90,195.92,195.90,195.92
GBPJPY,20050107,183100,195.93,195.96,195.91,195.92
GBPJPY,20050107,183200,195.93,195.96,195.87,195.88
GBPJPY,20050107,183300,195.89,195.97,195.88,195.97
GBPJPY,20050107,183400,195.99,196.03,195.99,196.01
GBPJPY,20050107,183500,196.02,196.12,196.02,196.12
GBPJPY,20050107,183600,196.11,196.13,196.10,196.12
GBPJPY,20050107,183700,196.11,196.15,196.11,196.15
GBPJPY,20050107,183800,196.16,196.18,196.14,196.17
GBPJPY,20050107,183900,196.16,196.17,196.08,196.08
GBPJPY,20050107,184000,196.07,196.11,196.07,196.11
GBPJPY,20050107,184100,196.12,196.16,196.11,196.11
GBPJPY,20050107,184200,196.12,196.12,196.10,196.10
GBPJPY,20050107,184300,196.09,196.10,196.05,196.10
GBPJPY,20050107,184400,196.09,196.11,196.08,196.11
GBPJPY,20050107,184500,196.12,196.12,196.06,196.11
GBPJPY,20050107,184600,196.10,196.14,196.10,196.14
GBPJPY,20050107,184700,196.13,196.13,196.12,196.13
GBPJPY,20050107,184800,196.12,196.12,196.09,196.10
GBPJPY,20050107,184900,196.09,196.09,196.03,196.07
GBPJPY,20050107,185000,196.08,196.10,196.08,196.09
GBPJPY,20050107,185100,196.08,196.13,196.08,196.13
GBPJPY,20050107,185200,196.14,196.14,196.12,196.12
GBPJPY,20050107,185300,196.13,196.14,196.09,196.10
GBPJPY,20050107,185400,196.09,196.09,196.06,196.07
GBPJPY,20050107,185500,196.06,196.07,196.05,196.07
GBPJPY,20050107,185600,196.09,196.14,196.09,196.14
GBPJPY,20050107,185700,196.15,196.15,196.12,196.12
GBPJPY,20050107,185800,196.11,196.11,196.02,196.02
GBPJPY,20050107,185900,196.01,196.02,195.99,196.02
GBPJPY,20050107,190000,196.03,196.03,195.98,195.99
GBPJPY,20050107,190100,196.00,196.02,195.97,195.97
GBPJPY,20050107,190200,195.98,196.00,195.91,195.91
GBPJPY,20050107,190300,195.92,195.93,195.90,195.90
GBPJPY,20050107,190400,195.91,195.94,195.91,195.93
GBPJPY,20050107,190500,195.92,195.92,195.91,195.91
GBPJPY,20050107,190600,195.90,195.94,195.90,195.94
GBPJPY,20050107,190700,195.95,195.95,195.87,195.87
GBPJPY,20050107,190800,195.85,195.87,195.79,195.81
GBPJPY,20050107,190900,195.80,195.81,195.76,195.81
GBPJPY,20050107,191000,195.82,195.82,195.78,195.78
GBPJPY,20050107,191100,195.79,195.84,195.78,195.83
GBPJPY,20050107,191200,195.84,195.87,195.84,195.87
GBPJPY,20050107,191300,195.86,195.89,195.84,195.87
GBPJPY,20050107,191400,195.86,195.88,195.86,195.88
GBPJPY,20050107,191500,195.88,195.88,195.79,195.79
GBPJPY,20050107,191600,195.76,195.76,195.72,195.75
GBPJPY,20050107,191700,195.74,195.78,195.74,195.75
GBPJPY,20050107,191800,195.76,195.78,195.75,195.76
GBPJPY,20050107,191900,195.72,195.81,195.70,195.70
GBPJPY,20050107,192000,195.69,195.79,195.69,195.79
GBPJPY,20050107,192100,195.78,195.85,195.78,195.85
GBPJPY,20050107,192200,195.86,195.87,195.79,195.79
GBPJPY,20050107,192300,195.80,195.81,195.75,195.79
GBPJPY,20050107,192400,195.82,195.85,195.81,195.84
GBPJPY,20050107,192500,195.85,195.88,195.82,195.88
GBPJPY,20050107,192600,195.87,195.87,195.82,195.82
GBPJPY,20050107,192700,195.83,195.84,195.83,195.84
GBPJPY,20050107,192800,195.85,195.85,195.84,195.85
GBPJPY,20050107,192900,195.84,195.85,195.84,195.85
GBPJPY,20050107,193000,195.85,195.85,195.84,195.84
GBPJPY,20050107,193100,195.83,195.85,195.82,195.85
GBPJPY,20050107,193200,195.86,195.88,195.85,195.85
GBPJPY,20050107,193300,195.86,195.88,195.86,195.87
GBPJPY,20050107,193400,195.86,195.86,195.85,195.85
GBPJPY,20050107,193500,195.84,195.85,195.84,195.85
GBPJPY,20050107,193600,195.86,195.86,195.85,195.85
GBPJPY,20050107,193700,195.86,195.86,195.84,195.84
GBPJPY,20050107,193800,195.85,195.85,195.81,195.82
GBPJPY,20050107,193900,195.81,195.81,195.78,195.81
GBPJPY,20050107,194000,195.82,195.85,195.81,195.85
GBPJPY,20050107,194100,195.86,195.88,195.86,195.88
GBPJPY,20050107,194200,195.87,195.87,195.80,195.80
GBPJPY,20050107,194300,195.79,195.80,195.79,195.79
GBPJPY,20050107,194400,195.80,195.81,195.80,195.81
GBPJPY,20050107,194500,195.79,195.79,195.79,195.79
GBPJPY,20050107,194600,195.80,195.80,195.77,195.77
GBPJPY,20050107,194700,195.76,195.77,195.76,195.77
GBPJPY,20050107,194800,195.78,195.80,195.78,195.80
GBPJPY,20050107,194900,195.81,195.85,195.81,195.85
GBPJPY,20050107,195000,195.86,195.91,195.86,195.91
GBPJPY,20050107,195100,195.90,195.90,195.87,195.87
GBPJPY,20050107,195200,195.88,195.90,195.87,195.89
GBPJPY,20050107,195300,195.90,195.90,195.88,195.88
GBPJPY,20050107,195400,195.89,195.90,195.89,195.90
GBPJPY,20050107,195500,195.91,195.91,195.90,195.90
GBPJPY,20050107,195600,195.91,195.91,195.89,195.89
GBPJPY,20050107,195700,195.90,195.98,195.90,195.98
GBPJPY,20050107,195800,195.99,195.99,195.93,195.93
GBPJPY,20050107,195900,195.94,195.98,195.94,195.96
GBPJPY,20050107,200000,195.97,195.99,195.97,195.99
GBPJPY,20050107,200100,195.98,195.98,195.97,195.97
GBPJPY,20050107,200200,195.98,196.05,195.98,196.03
GBPJPY,20050107,200300,196.04,196.08,196.04,196.06
GBPJPY,20050107,200400,196.05,196.07,196.05,196.05
GBPJPY,20050107,200500,196.06,196.09,196.06,196.09
GBPJPY,20050107,200600,196.08,196.11,196.07,196.08
GBPJPY,20050107,200700,196.09,196.11,196.09,196.09
GBPJPY,20050107,200800,196.10,196.13,196.09,196.13
GBPJPY,20050107,200900,196.14,196.15,196.14,196.15
GBPJPY,20050107,201000,196.14,196.15,196.14,196.15
GBPJPY,20050107,201100,196.14,196.14,196.13,196.14
GBPJPY,20050107,201200,196.13,196.16,196.12,196.16
GBPJPY,20050107,201300,196.17,196.19,196.16,196.19
GBPJPY,20050107,201400,196.18,196.18,196.18,196.18
GBPJPY,20050107,201500,196.17,196.17,196.15,196.15
GBPJPY,20050107,201600,196.16,196.16,196.16,196.16
GBPJPY,20050107,201700,196.17,196.18,196.15,196.15
GBPJPY,20050107,201800,196.16,196.16,196.15,196.15
GBPJPY,20050107,201900,196.16,196.18,196.15,196.16
GBPJPY,20050107,202000,196.15,196.16,196.13,196.14
GBPJPY,20050107,202100,196.15,196.16,196.15,196.16
GBPJPY,20050107,202200,196.17,196.18,196.16,196.18
GBPJPY,20050107,202300,196.19,196.22,196.19,196.21
GBPJPY,20050107,202400,196.20,196.20,196.18,196.20
GBPJPY,20050107,202500,196.21,196.22,196.19,196.19
GBPJPY,20050107,202600,196.18,196.18,196.15,196.16
GBPJPY,20050107,202700,196.15,196.16,196.12,196.15
GBPJPY,20050107,202800,196.14,196.14,196.12,196.13
GBPJPY,20050107,202900,196.12,196.13,196.12,196.13
GBPJPY,20050107,203000,196.15,196.16,196.15,196.16
GBPJPY,20050107,203100,196.17,196.22,196.17,196.22
GBPJPY,20050107,203200,196.21,196.21,196.19,196.21
GBPJPY,20050107,203300,196.22,196.22,196.15,196.15
GBPJPY,20050107,203400,196.15,196.16,196.15,196.16
GBPJPY,20050107,203500,196.17,196.21,196.17,196.21
GBPJPY,20050107,203600,196.20,196.20,196.18,196.19
GBPJPY,20050107,203700,196.20,196.21,196.20,196.21
GBPJPY,20050107,203800,196.22,196.24,196.22,196.22
GBPJPY,20050107,203900,196.19,196.27,196.19,196.26
GBPJPY,20050107,204000,196.27,196.28,196.25,196.26
GBPJPY,20050107,204100,196.27,196.32,196.27,196.31
GBPJPY,20050107,204200,196.30,196.30,196.27,196.30
GBPJPY,20050107,204300,196.29,196.31,196.28,196.28
GBPJPY,20050107,204400,196.29,196.29,196.22,196.23
GBPJPY,20050107,204500,196.24,196.24,196.23,196.24
GBPJPY,20050107,204600,196.23,196.23,196.22,196.22
GBPJPY,20050107,204700,196.21,196.22,196.20,196.22
GBPJPY,20050107,204800,196.21,196.21,196.18,196.18
GBPJPY,20050107,204900,196.19,196.22,196.19,196.22
GBPJPY,20050107,205000,196.21,196.21,196.18,196.21
GBPJPY,20050107,205100,196.22,196.23,196.22,196.22
GBPJPY,20050107,205200,196.21,196.21,196.19,196.19
GBPJPY,20050107,205300,196.18,196.18,196.18,196.18
GBPJPY,20050107,205400,196.17,196.17,196.16,196.16
GBPJPY,20050107,205500,196.17,196.17,196.15,196.15
GBPJPY,20050107,205600,196.14,196.14,196.12,196.12
GBPJPY,20050107,205700,196.11,196.18,196.11,196.18
GBPJPY,20050107,205800,196.17,196.22,196.17,196.19
GBPJPY,20050107,205900,196.18,196.23,196.18,196.23
GBPJPY,20050107,210000,196.22,196.25,196.21,196.25
GBPJPY,20050107,210100,196.27,196.27,196.18,196.18
GBPJPY,20050107,210200,196.17,196.17,196.13,196.13
GBPJPY,20050107,210300,196.12,196.12,196.06,196.06
GBPJPY,20050107,210400,196.05,196.05,196.04,196.05
GBPJPY,20050107,210500,196.04,196.07,196.03,196.07
GBPJPY,20050107,210600,196.06,196.08,196.03,196.03
GBPJPY,20050107,210700,196.06,196.06,196.02,196.03
GBPJPY,20050107,210800,196.04,196.07,196.03,196.05
GBPJPY,20050107,210900,196.04,196.07,196.04,196.07
GBPJPY,20050107,211000,196.06,196.06,196.01,196.01
GBPJPY,20050107,211100,196.02,196.02,196.00,196.01
GBPJPY,20050107,211200,196.02,196.23,196.02,196.23
GBPJPY,20050107,211300,196.22,196.22,196.18,196.19
GBPJPY,20050107,211400,196.20,196.23,196.20,196.22
GBPJPY,20050107,211500,196.21,196.21,196.15,196.15
GBPJPY,20050107,211600,196.14,196.14,196.11,196.12
GBPJPY,20050107,211700,196.11,196.11,196.07,196.07
GBPJPY,20050107,211800,196.08,196.11,196.08,196.11
GBPJPY,20050107,211900,196.12,196.12,196.07,196.09
GBPJPY,20050107,212000,196.08,196.10,196.08,196.08
GBPJPY,20050107,212100,196.07,196.08,196.06,196.06
GBPJPY,20050107,212200,196.07,196.11,196.07,196.11
GBPJPY,20050107,212300,196.12,196.12,196.10,196.10
GBPJPY,20050107,212400,196.11,196.12,196.11,196.12
GBPJPY,20050107,212500,196.11,196.13,196.11,196.12
GBPJPY,20050107,212600,196.10,196.10,196.10,196.10
GBPJPY,20050107,212700,196.09,196.10,196.04,196.04
GBPJPY,20050107,212800,196.03,196.05,196.03,196.04
GBPJPY,20050107,212900,196.03,196.03,196.01,196.01
GBPJPY,20050107,213000,196.00,196.00,195.97,195.97
GBPJPY,20050107,213100,195.98,195.98,195.95,195.95
GBPJPY,20050107,213200,195.94,195.94,195.94,195.94
GBPJPY,20050107,213300,195.94,195.94,195.92,195.92
GBPJPY,20050107,213400,195.91,195.91,195.84,195.84
GBPJPY,20050107,213500,195.83,195.83,195.81,195.81
GBPJPY,20050107,213600,195.82,195.82,195.81,195.81
GBPJPY,20050107,213700,195.81,195.82,195.80,195.80
GBPJPY,20050107,213800,195.79,195.79,195.75,195.76
GBPJPY,20050107,213900,195.75,195.76,195.75,195.76
GBPJPY,20050107,214000,195.77,195.85,195.77,195.85
GBPJPY,20050107,214100,195.86,195.86,195.82,195.82
GBPJPY,20050107,214200,195.81,195.82,195.81,195.82
GBPJPY,20050107,214300,195.83,195.86,195.83,195.85
GBPJPY,20050107,214400,195.84,195.84,195.82,195.82
GBPJPY,20050107,214500,195.81,195.82,195.81,195.81
GBPJPY,20050107,214600,195.82,195.85,195.82,195.85
GBPJPY,20050107,214700,195.86,195.87,195.86,195.87
GBPJPY,20050107,214800,195.86,195.87,195.86,195.87
GBPJPY,20050107,214900,195.88,195.88,195.88,195.88
GBPJPY,20050107,215000,195.87,195.87,195.85,195.85
GBPJPY,20050107,215100,195.84,195.85,195.79,195.80
GBPJPY,20050107,215200,195.80,195.80,195.80,195.80
GBPJPY,20050107,215300,195.79,195.80,195.79,195.80
GBPJPY,20050107,215400,195.81,195.82,195.81,195.82
GBPJPY,20050107,215500,195.81,195.83,195.81,195.82
GBPJPY,20050107,215600,195.82,195.82,195.82,195.82
GBPJPY,20050107,215700,195.83,195.84,195.83,195.84
GBPJPY,20050107,215800,195.85,195.85,195.84,195.85
GBPJPY,20050107,215900,195.84,195.84,195.84,195.84
GBPJPY,20050107,220000,195.84,195.85,195.84,195.85
CHFJPY,20050107,000100,89.34,89.35,89.34,89.35
CHFJPY,20050107,000200,89.34,89.34,89.34,89.34
CHFJPY,20050107,000300,89.34,89.34,89.33,89.33
CHFJPY,20050107,000400,89.34,89.34,89.34,89.34
CHFJPY,20050107,000500,89.35,89.35,89.34,89.34
CHFJPY,20050107,000600,89.35,89.35,89.35,89.35
CHFJPY,20050107,000700,89.36,89.36,89.35,89.35
CHFJPY,20050107,000800,89.34,89.35,89.34,89.34
CHFJPY,20050107,000900,89.33,89.34,89.33,89.34
CHFJPY,20050107,001000,89.34,89.34,89.34,89.34
CHFJPY,20050107,001100,89.34,89.34,89.34,89.34
CHFJPY,20050107,001200,89.33,89.33,89.33,89.33
CHFJPY,20050107,001300,89.33,89.33,89.33,89.33
CHFJPY,20050107,001400,89.33,89.34,89.33,89.34
CHFJPY,20050107,001500,89.34,89.34,89.34,89.34
CHFJPY,20050107,001600,89.33,89.33,89.33,89.33
CHFJPY,20050107,001700,89.32,89.32,89.31,89.32
CHFJPY,20050107,001800,89.33,89.33,89.32,89.32
CHFJPY,20050107,001900,89.33,89.33,89.33,89.33
CHFJPY,20050107,002000,89.33,89.34,89.33,89.34
CHFJPY,20050107,002100,89.34,89.34,89.34,89.34
CHFJPY,20050107,002200,89.35,89.35,89.35,89.35
CHFJPY,20050107,002300,89.34,89.35,89.34,89.35
CHFJPY,20050107,002400,89.36,89.36,89.35,89.35
CHFJPY,20050107,002500,89.36,89.36,89.35,89.35
CHFJPY,20050107,002600,89.35,89.35,89.35,89.35
CHFJPY,20050107,002700,89.35,89.36,89.35,89.35
CHFJPY,20050107,002800,89.36,89.36,89.36,89.36
CHFJPY,20050107,002900,89.36,89.37,89.36,89.36
CHFJPY,20050107,003000,89.36,89.36,89.36,89.36
CHFJPY,20050107,003100,89.35,89.35,89.35,89.35
CHFJPY,20050107,003200,89.34,89.35,89.34,89.35
CHFJPY,20050107,003300,89.34,89.34,89.33,89.33
CHFJPY,20050107,003400,89.32,89.33,89.32,89.33
CHFJPY,20050107,003500,89.33,89.33,89.33,89.33
CHFJPY,20050107,003600,89.33,89.33,89.33,89.33
CHFJPY,20050107,003700,89.32,89.32,89.32,89.32
CHFJPY,20050107,003800,89.32,89.33,89.32,89.33
CHFJPY,20050107,003900,89.34,89.34,89.34,89.34
CHFJPY,20050107,004000,89.34,89.35,89.34,89.35
CHFJPY,20050107,004100,89.34,89.34,89.33,89.33
CHFJPY,20050107,004200,89.34,89.34,89.34,89.34
CHFJPY,20050107,004300,89.34,89.34,89.33,89.33
CHFJPY,20050107,004400,89.33,89.33,89.32,89.32
CHFJPY,20050107,004500,89.33,89.33,89.33,89.33
CHFJPY,20050107,004600,89.33,89.33,89.32,89.32
CHFJPY,20050107,004700,89.33,89.33,89.32,89.33
CHFJPY,20050107,004800,89.33,89.33,89.33,89.33
CHFJPY,20050107,004900,89.33,89.33,89.33,89.33
CHFJPY,20050107,005000,89.32,89.33,89.32,89.33
CHFJPY,20050107,005100,89.32,89.32,89.32,89.32
CHFJPY,20050107,005200,89.33,89.33,89.32,89.33
CHFJPY,20050107,005300,89.34,89.35,89.34,89.35
CHFJPY,20050107,005400,89.34,89.34,89.34,89.34
CHFJPY,20050107,005500,89.34,89.34,89.34,89.34
CHFJPY,20050107,005600,89.34,89.34,89.34,89.34
CHFJPY,20050107,005700,89.34,89.35,89.34,89.35
CHFJPY,20050107,005800,89.34,89.35,89.34,89.34
CHFJPY,20050107,005900,89.34,89.35,89.34,89.35
CHFJPY,20050107,010000,89.34,89.34,89.33,89.33
CHFJPY,20050107,010100,89.33,89.33,89.33,89.33
CHFJPY,20050107,010200,89.32,89.33,89.32,89.33
CHFJPY,20050107,010300,89.32,89.32,89.32,89.32
CHFJPY,20050107,010400,89.32,89.32,89.32,89.32
CHFJPY,20050107,010500,89.33,89.33,89.32,89.32
CHFJPY,20050107,010600,89.32,89.32,89.32,89.32
CHFJPY,20050107,010700,89.31,89.31,89.29,89.29
CHFJPY,20050107,010800,89.29,89.29,89.29,89.29
CHFJPY,20050107,010900,89.29,89.29,89.29,89.29
CHFJPY,20050107,011000,89.29,89.29,89.29,89.29
CHFJPY,20050107,011100,89.29,89.29,89.29,89.29
CHFJPY,20050107,011200,89.29,89.29,89.29,89.29
CHFJPY,20050107,011300,89.30,89.31,89.30,89.31
CHFJPY,20050107,011400,89.32,89.32,89.32,89.32
CHFJPY,20050107,011500,89.33,89.33,89.31,89.31
CHFJPY,20050107,011600,89.30,89.31,89.30,89.30
CHFJPY,20050107,011700,89.30,89.30,89.30,89.30
CHFJPY,20050107,011800,89.29,89.30,89.29,89.29
CHFJPY,20050107,011900,89.28,89.29,89.28,89.28
CHFJPY,20050107,012000,89.26,89.28,89.26,89.28
CHFJPY,20050107,012100,89.27,89.28,89.27,89.27
CHFJPY,20050107,012200,89.26,89.29,89.26,89.29
CHFJPY,20050107,012300,89.30,89.32,89.30,89.32
CHFJPY,20050107,012400,89.33,89.33,89.32,89.32
CHFJPY,20050107,012500,89.31,89.32,89.30,89.31
CHFJPY,20050107,012600,89.30,89.30,89.29,89.29
CHFJPY,20050107,012700,89.30,89.30,89.30,89.30
CHFJPY,20050107,012800,89.29,89.29,89.28,89.29
CHFJPY,20050107,012900,89.30,89.30,89.29,89.29
CHFJPY,20050107,013000,89.30,89.30,89.28,89.28
CHFJPY,20050107,013100,89.27,89.27,89.25,89.27
CHFJPY,20050107,013200,89.28,89.28,89.27,89.27
CHFJPY,20050107,013300,89.26,89.27,89.26,89.27
CHFJPY,20050107,013400,89.28,89.29,89.28,89.29
CHFJPY,20050107,013500,89.29,89.29,89.28,89.29
CHFJPY,20050107,013600,89.28,89.28,89.28,89.28
CHFJPY,20050107,013700,89.29,89.29,89.28,89.28
CHFJPY,20050107,013800,89.27,89.28,89.27,89.27
CHFJPY,20050107,013900,89.26,89.26,89.26,89.26
CHFJPY,20050107,014000,89.27,89.27,89.26,89.26
CHFJPY,20050107,014100,89.27,89.28,89.27,89.28
CHFJPY,20050107,014200,89.29,89.29,89.28,89.28
CHFJPY,20050107,014300,89.28,89.28,89.28,89.28
CHFJPY,20050107,014400,89.29,89.31,89.29,89.31
CHFJPY,20050107,014500,89.31,89.31,89.31,89.31
CHFJPY,20050107,014600,89.30,89.30,89.30,89.30
CHFJPY,20050107,014700,89.29,89.29,89.29,89.29
CHFJPY,20050107,014800,89.30,89.31,89.30,89.31
CHFJPY,20050107,014900,89.31,89.31,89.31,89.31
CHFJPY,20050107,015000,89.32,89.32,89.32,89.32
CHFJPY,20050107,015100,89.33,89.33,89.32,89.33
CHFJPY,20050107,015200,89.34,89.34,89.33,89.34
CHFJPY,20050107,015300,89.35,89.35,89.35,89.35
CHFJPY,20050107,015400,89.34,89.35,89.34,89.34
CHFJPY,20050107,015500,89.36,89.36,89.36,89.36
CHFJPY,20050107,015600,89.36,89.36,89.35,89.36
CHFJPY,20050107,015700,89.35,89.36,89.34,89.35
CHFJPY,20050107,015800,89.34,89.35,89.34,89.35
CHFJPY,20050107,015900,89.34,89.35,89.34,89.35
CHFJPY,20050107,020000,89.34,89.34,89.34,89.34
CHFJPY,20050107,020100,89.35,89.36,89.35,89.35
CHFJPY,20050107,020200,89.34,89.35,89.34,89.34
CHFJPY,20050107,020300,89.34,89.34,89.33,89.33
CHFJPY,20050107,020400,89.33,89.33,89.33,89.33
CHFJPY,20050107,020500,89.33,89.33,89.33,89.33
CHFJPY,20050107,020600,89.33,89.33,89.32,89.32
CHFJPY,20050107,020700,89.31,89.31,89.31,89.31
CHFJPY,20050107,020800,89.30,89.31,89.30,89.31
CHFJPY,20050107,020900,89.30,89.30,89.27,89.27
CHFJPY,20050107,021000,89.28,89.28,89.26,89.26
CHFJPY,20050107,021100,89.25,89.25,89.25,89.25
CHFJPY,20050107,021200,89.25,89.25,89.25,89.25
CHFJPY,20050107,021300,89.25,89.25,89.25,89.25
CHFJPY,20050107,021400,89.25,89.26,89.25,89.26
CHFJPY,20050107,021500,89.25,89.26,89.25,89.26
CHFJPY,20050107,021600,89.27,89.27,89.27,89.27
CHFJPY,20050107,021700,89.28,89.28,89.27,89.27
CHFJPY,20050107,021800,89.26,89.29,89.26,89.29
CHFJPY,20050107,021900,89.28,89.28,89.27,89.28
CHFJPY,20050107,022000,89.28,89.28,89.27,89.27
CHFJPY,20050107,022100,89.28,89.28,89.27,89.27
CHFJPY,20050107,022200,89.28,89.28,89.28,89.28
CHFJPY,20050107,022300,89.29,89.30,89.29,89.30
CHFJPY,20050107,022400,89.29,89.30,89.29,89.30
CHFJPY,20050107,022500,89.31,89.31,89.31,89.31
CHFJPY,20050107,022600,89.30,89.30,89.30,89.30
CHFJPY,20050107,022700,89.30,89.30,89.30,89.30
CHFJPY,20050107,022800,89.31,89.31,89.30,89.31
CHFJPY,20050107,022900,89.31,89.31,89.30,89.31
CHFJPY,20050107,023000,89.30,89.31,89.30,89.30
CHFJPY,20050107,023100,89.30,89.30,89.30,89.30
CHFJPY,20050107,023200,89.29,89.29,89.28,89.28
CHFJPY,20050107,023300,89.29,89.29,89.26,89.27
CHFJPY,20050107,023400,89.26,89.27,89.26,89.26
CHFJPY,20050107,023500,89.26,89.27,89.26,89.26
CHFJPY,20050107,023600,89.26,89.26,89.26,89.26
CHFJPY,20050107,023700,89.27,89.27,89.27,89.27
CHFJPY,20050107,023800,89.27,89.28,89.27,89.27
CHFJPY,20050107,024000,89.27,89.27,89.26,89.27
CHFJPY,20050107,024100,89.26,89.26,89.26,89.26
CHFJPY,20050107,024200,89.26,89.28,89.26,89.28
CHFJPY,20050107,024300,89.27,89.28,89.27,89.28
CHFJPY,20050107,024400,89.29,89.29,89.28,89.28
CHFJPY,20050107,024500,89.28,89.28,89.28,89.28
CHFJPY,20050107,024600,89.28,89.28,89.28,89.28
CHFJPY,20050107,024700,89.27,89.27,89.27,89.27
CHFJPY,20050107,024800,89.27,89.27,89.26,89.26
CHFJPY,20050107,024900,89.27,89.27,89.25,89.26
CHFJPY,20050107,025000,89.27,89.27,89.26,89.26
CHFJPY,20050107,025100,89.25,89.25,89.25,89.25
CHFJPY,20050107,025200,89.25,89.26,89.25,89.26
CHFJPY,20050107,025300,89.27,89.28,89.27,89.28
CHFJPY,20050107,025400,89.29,89.30,89.29,89.29
CHFJPY,20050107,025500,89.28,89.29,89.27,89.27
CHFJPY,20050107,025600,89.26,89.27,89.26,89.26
CHFJPY,20050107,025700,89.27,89.27,89.27,89.27
CHFJPY,20050107,025800,89.27,89.28,89.27,89.28
CHFJPY,20050107,025900,89.27,89.29,89.27,89.29
CHFJPY,20050107,030000,89.28,89.31,89.28,89.31
CHFJPY,20050107,030100,89.30,89.30,89.29,89.29
CHFJPY,20050107,030200,89.30,89.30,89.30,89.30
CHFJPY,20050107,030300,89.30,89.30,89.29,89.30
CHFJPY,20050107,030400,89.31,89.33,89.31,89.32
CHFJPY,20050107,030500,89.34,89.37,89.31,89.32
CHFJPY,20050107,030600,89.33,89.35,89.33,89.35
CHFJPY,20050107,030700,89.36,89.36,89.36,89.36
CHFJPY,20050107,030800,89.36,89.36,89.35,89.35
CHFJPY,20050107,030900,89.35,89.35,89.35,89.35
CHFJPY,20050107,031000,89.36,89.36,89.35,89.35
CHFJPY,20050107,031100,89.36,89.36,89.34,89.34
CHFJPY,20050107,031200,89.35,89.36,89.35,89.36
CHFJPY,20050107,031300,89.35,89.36,89.35,89.36
CHFJPY,20050107,031400,89.35,89.35,89.35,89.35
CHFJPY,20050107,031500,89.35,89.35,89.35,89.35
CHFJPY,20050107,031600,89.34,89.34,89.34,89.34
CHFJPY,20050107,031700,89.34,89.34,89.33,89.33
CHFJPY,20050107,031800,89.33,89.33,89.33,89.33
CHFJPY,20050107,031900,89.33,89.34,89.33,89.34
CHFJPY,20050107,032000,89.34,89.34,89.33,89.33
CHFJPY,20050107,032100,89.34,89.34,89.34,89.34
CHFJPY,20050107,032200,89.34,89.34,89.33,89.34
CHFJPY,20050107,032300,89.33,89.33,89.32,89.32
CHFJPY,20050107,032400,89.33,89.33,89.32,89.33
CHFJPY,20050107,032500,89.33,89.33,89.33,89.33
CHFJPY,20050107,032600,89.34,89.34,89.34,89.34
CHFJPY,20050107,032700,89.34,89.34,89.34,89.34
CHFJPY,20050107,032800,89.34,89.34,89.34,89.34
CHFJPY,20050107,032900,89.34,89.34,89.34,89.34
CHFJPY,20050107,033000,89.34,89.34,89.34,89.34
CHFJPY,20050107,033100,89.34,89.34,89.34,89.34
CHFJPY,20050107,033200,89.33,89.33,89.33,89.33
CHFJPY,20050107,033300,89.32,89.32,89.32,89.32
CHFJPY,20050107,033400,89.32,89.32,89.31,89.31
CHFJPY,20050107,033500,89.32,89.32,89.31,89.32
CHFJPY,20050107,033600,89.31,89.32,89.31,89.32
CHFJPY,20050107,033700,89.32,89.32,89.32,89.32
CHFJPY,20050107,033800,89.32,89.33,89.32,89.33
CHFJPY,20050107,033900,89.33,89.33,89.33,89.33
CHFJPY,20050107,034000,89.34,89.34,89.34,89.34
CHFJPY,20050107,034100,89.35,89.35,89.35,89.35
CHFJPY,20050107,034200,89.35,89.35,89.34,89.34
CHFJPY,20050107,034300,89.35,89.35,89.34,89.34
CHFJPY,20050107,034400,89.34,89.34,89.34,89.34
CHFJPY,20050107,034500,89.34,89.34,89.33,89.33
CHFJPY,20050107,034600,89.33,89.33,89.33,89.33
CHFJPY,20050107,034700,89.32,89.32,89.32,89.32
CHFJPY,20050107,034800,89.32,89.32,89.32,89.32
CHFJPY,20050107,034900,89.32,89.32,89.32,89.32
CHFJPY,20050107,035000,89.32,89.32,89.32,89.32
CHFJPY,20050107,035100,89.32,89.32,89.30,89.30
CHFJPY,20050107,035200,89.30,89.30,89.30,89.30
CHFJPY,20050107,035300,89.30,89.30,89.30,89.30
CHFJPY,20050107,035400,89.31,89.31,89.31,89.31
CHFJPY,20050107,035500,89.31,89.31,89.31,89.31
CHFJPY,20050107,035600,89.31,89.31,89.31,89.31
CHFJPY,20050107,035700,89.31,89.31,89.31,89.31
CHFJPY,20050107,035800,89.31,89.31,89.31,89.31
CHFJPY,20050107,035900,89.32,89.34,89.32,89.33
CHFJPY,20050107,040000,89.32,89.32,89.32,89.32
CHFJPY,20050107,040100,89.32,89.33,89.32,89.33
CHFJPY,20050107,040200,89.32,89.32,89.32,89.32
CHFJPY,20050107,040300,89.33,89.33,89.33,89.33
CHFJPY,20050107,040400,89.34,89.35,89.34,89.34
CHFJPY,20050107,040500,89.34,89.35,89.34,89.35
CHFJPY,20050107,040600,89.34,89.34,89.34,89.34
CHFJPY,20050107,040700,89.34,89.35,89.34,89.35
CHFJPY,20050107,040800,89.36,89.36,89.36,89.36
CHFJPY,20050107,040900,89.36,89.36,89.36,89.36
CHFJPY,20050107,041000,89.36,89.36,89.35,89.35
CHFJPY,20050107,041100,89.35,89.35,89.35,89.35
CHFJPY,20050107,041200,89.36,89.36,89.34,89.34
CHFJPY,20050107,041300,89.34,89.34,89.34,89.34
CHFJPY,20050107,041400,89.35,89.35,89.34,89.34
CHFJPY,20050107,041500,89.35,89.36,89.35,89.36
CHFJPY,20050107,041600,89.37,89.37,89.35,89.35
CHFJPY,20050107,041700,89.35,89.35,89.34,89.34
CHFJPY,20050107,041800,89.33,89.33,89.33,89.33
CHFJPY,20050107,041900,89.34,89.34,89.33,89.33
CHFJPY,20050107,042000,89.32,89.33,89.32,89.33
CHFJPY,20050107,042100,89.33,89.33,89.33,89.33
CHFJPY,20050107,042200,89.33,89.33,89.32,89.32
CHFJPY,20050107,042300,89.33,89.33,89.32,89.32
CHFJPY,20050107,042400,89.31,89.32,89.31,89.32
CHFJPY,20050107,042500,89.31,89.32,89.30,89.31
CHFJPY,20050107,042600,89.32,89.33,89.31,89.31
CHFJPY,20050107,042700,89.32,89.33,89.31,89.33
CHFJPY,20050107,042800,89.32,89.33,89.31,89.31
CHFJPY,20050107,042900,89.30,89.31,89.30,89.30
CHFJPY,20050107,043000,89.30,89.30,89.29,89.29
CHFJPY,20050107,043100,89.30,89.30,89.29,89.29
CHFJPY,20050107,043200,89.28,89.28,89.26,89.28
CHFJPY,20050107,043300,89.27,89.27,89.27,89.27
CHFJPY,20050107,043400,89.26,89.27,89.25,89.26
CHFJPY,20050107,043500,89.27,89.27,89.26,89.27
CHFJPY,20050107,043600,89.27,89.27,89.27,89.27
CHFJPY,20050107,043700,89.26,89.27,89.26,89.27
CHFJPY,20050107,043800,89.26,89.26,89.25,89.26
CHFJPY,20050107,043900,89.26,89.26,89.26,89.26
CHFJPY,20050107,044000,89.27,89.27,89.26,89.26
CHFJPY,20050107,044100,89.27,89.28,89.26,89.27
CHFJPY,20050107,044200,89.26,89.26,89.26,89.26
CHFJPY,20050107,044300,89.26,89.27,89.26,89.26
CHFJPY,20050107,044400,89.27,89.27,89.26,89.27
CHFJPY,20050107,044500,89.28,89.28,89.28,89.28
CHFJPY,20050107,044600,89.27,89.28,89.27,89.28
CHFJPY,20050107,044700,89.28,89.28,89.27,89.28
CHFJPY,20050107,044800,89.27,89.28,89.27,89.28
CHFJPY,20050107,044900,89.29,89.29,89.28,89.29
CHFJPY,20050107,045000,89.28,89.29,89.28,89.29
CHFJPY,20050107,045100,89.30,89.30,89.30,89.30
CHFJPY,20050107,045200,89.31,89.31,89.31,89.31
CHFJPY,20050107,045300,89.31,89.31,89.30,89.30
CHFJPY,20050107,045400,89.30,89.30,89.30,89.30
CHFJPY,20050107,045500,89.29,89.29,89.28,89.28
CHFJPY,20050107,045600,89.29,89.29,89.29,89.29
CHFJPY,20050107,045700,89.30,89.30,89.30,89.30
CHFJPY,20050107,045800,89.29,89.30,89.29,89.30
CHFJPY,20050107,045900,89.29,89.29,89.29,89.29
CHFJPY,20050107,050000,89.29,89.29,89.28,89.28
CHFJPY,20050107,050100,89.28,89.28,89.28,89.28
CHFJPY,20050107,050200,89.28,89.28,89.28,89.28
CHFJPY,20050107,050300,89.28,89.28,89.28,89.28
CHFJPY,20050107,050400,89.28,89.28,89.28,89.28
CHFJPY,20050107,050500,89.29,89.29,89.29,89.29
CHFJPY,20050107,050600,89.29,89.29,89.28,89.28
CHFJPY,20050107,050700,89.27,89.27,89.27,89.27
CHFJPY,20050107,050800,89.28,89.28,89.28,89.28
CHFJPY,20050107,050900,89.28,89.28,89.28,89.28
CHFJPY,20050107,051000,89.28,89.28,89.28,89.28
CHFJPY,20050107,051100,89.29,89.30,89.29,89.30
CHFJPY,20050107,051200,89.31,89.32,89.31,89.32
CHFJPY,20050107,051300,89.32,89.32,89.32,89.32
CHFJPY,20050107,051400,89.31,89.31,89.31,89.31
CHFJPY,20050107,051500,89.31,89.32,89.31,89.32
CHFJPY,20050107,051600,89.32,89.33,89.32,89.32
CHFJPY,20050107,051700,89.31,89.31,89.31,89.31
CHFJPY,20050107,051800,89.31,89.31,89.31,89.31
CHFJPY,20050107,051900,89.30,89.31,89.30,89.31
CHFJPY,20050107,052000,89.31,89.31,89.31,89.31
CHFJPY,20050107,052100,89.31,89.31,89.30,89.31
CHFJPY,20050107,052200,89.31,89.31,89.31,89.31
CHFJPY,20050107,052300,89.31,89.31,89.31,89.31
CHFJPY,20050107,052400,89.31,89.31,89.31,89.31
CHFJPY,20050107,052500,89.30,89.30,89.29,89.29
CHFJPY,20050107,052600,89.29,89.29,89.29,89.29
CHFJPY,20050107,052700,89.29,89.29,89.29,89.29
CHFJPY,20050107,052800,89.29,89.29,89.29,89.29
CHFJPY,20050107,052900,89.29,89.29,89.29,89.29
CHFJPY,20050107,053000,89.28,89.28,89.28,89.28
CHFJPY,20050107,053100,89.28,89.28,89.28,89.28
CHFJPY,20050107,053200,89.28,89.28,89.28,89.28
CHFJPY,20050107,053300,89.28,89.28,89.28,89.28
CHFJPY,20050107,053400,89.27,89.27,89.27,89.27
CHFJPY,20050107,053500,89.27,89.27,89.25,89.26
CHFJPY,20050107,053600,89.27,89.27,89.25,89.26
CHFJPY,20050107,053700,89.27,89.28,89.26,89.26
CHFJPY,20050107,053800,89.27,89.28,89.27,89.28
CHFJPY,20050107,053900,89.28,89.28,89.28,89.28
CHFJPY,20050107,054000,89.28,89.28,89.28,89.28
CHFJPY,20050107,054100,89.27,89.28,89.27,89.28
CHFJPY,20050107,054200,89.29,89.29,89.28,89.29
CHFJPY,20050107,054300,89.30,89.30,89.26,89.26
CHFJPY,20050107,054400,89.25,89.28,89.25,89.28
CHFJPY,20050107,054500,89.29,89.29,89.27,89.27
CHFJPY,20050107,054600,89.28,89.28,89.26,89.26
CHFJPY,20050107,054700,89.27,89.27,89.27,89.27
CHFJPY,20050107,054800,89.27,89.27,89.26,89.26
CHFJPY,20050107,054900,89.26,89.26,89.26,89.26
CHFJPY,20050107,055000,89.25,89.25,89.25,89.25
CHFJPY,20050107,055100,89.25,89.26,89.25,89.26
CHFJPY,20050107,055200,89.27,89.27,89.27,89.27
CHFJPY,20050107,055300,89.27,89.27,89.27,89.27
CHFJPY,20050107,055400,89.27,89.27,89.27,89.27
CHFJPY,20050107,055500,89.27,89.27,89.25,89.26
CHFJPY,20050107,055600,89.25,89.25,89.24,89.25
CHFJPY,20050107,055700,89.25,89.25,89.25,89.25
CHFJPY,20050107,055800,89.24,89.24,89.24,89.24
CHFJPY,20050107,055900,89.25,89.25,89.25,89.25
CHFJPY,20050107,060000,89.25,89.26,89.25,89.25
CHFJPY,20050107,060100,89.26,89.26,89.25,89.25
CHFJPY,20050107,060200,89.24,89.25,89.23,89.23
CHFJPY,20050107,060300,89.23,89.24,89.23,89.24
CHFJPY,20050107,060400,89.24,89.24,89.24,89.24
CHFJPY,20050107,060500,89.24,89.24,89.24,89.24
CHFJPY,20050107,060600,89.24,89.24,89.24,89.24
CHFJPY,20050107,060700,89.24,89.24,89.24,89.24
CHFJPY,20050107,060800,89.23,89.24,89.23,89.24
CHFJPY,20050107,060900,89.24,89.24,89.23,89.24
CHFJPY,20050107,061000,89.23,89.24,89.23,89.23
CHFJPY,20050107,061100,89.24,89.24,89.24,89.24
CHFJPY,20050107,061200,89.24,89.24,89.23,89.23
CHFJPY,20050107,061300,89.24,89.26,89.24,89.26
CHFJPY,20050107,061400,89.25,89.25,89.24,89.24
CHFJPY,20050107,061500,89.25,89.25,89.24,89.24
CHFJPY,20050107,061600,89.23,89.24,89.23,89.24
CHFJPY,20050107,061700,89.24,89.24,89.23,89.23
CHFJPY,20050107,061800,89.22,89.22,89.21,89.21
CHFJPY,20050107,061900,89.22,89.22,89.21,89.22
CHFJPY,20050107,062000,89.22,89.22,89.22,89.22
CHFJPY,20050107,062100,89.21,89.22,89.21,89.22
CHFJPY,20050107,062200,89.22,89.22,89.22,89.22
CHFJPY,20050107,062300,89.21,89.21,89.21,89.21
CHFJPY,20050107,062400,89.22,89.22,89.19,89.19
CHFJPY,20050107,062500,89.20,89.21,89.18,89.20
CHFJPY,20050107,062600,89.20,89.20,89.20,89.20
CHFJPY,20050107,062700,89.19,89.20,89.19,89.20
CHFJPY,20050107,062800,89.21,89.21,89.20,89.20
CHFJPY,20050107,062900,89.21,89.22,89.21,89.21
CHFJPY,20050107,063000,89.21,89.21,89.21,89.21
CHFJPY,20050107,063100,89.20,89.20,89.17,89.18
CHFJPY,20050107,063200,89.19,89.19,89.17,89.17
CHFJPY,20050107,063300,89.18,89.18,89.18,89.18
CHFJPY,20050107,063400,89.18,89.18,89.18,89.18
CHFJPY,20050107,063500,89.18,89.19,89.18,89.19
CHFJPY,20050107,063600,89.18,89.19,89.18,89.19
CHFJPY,20050107,063700,89.20,89.21,89.20,89.21
CHFJPY,20050107,063800,89.20,89.22,89.20,89.21
CHFJPY,20050107,063900,89.20,89.20,89.19,89.19
CHFJPY,20050107,064000,89.20,89.20,89.19,89.20
CHFJPY,20050107,064100,89.20,89.20,89.20,89.20
CHFJPY,20050107,064200,89.19,89.19,89.19,89.19
CHFJPY,20050107,064300,89.20,89.20,89.19,89.20
CHFJPY,20050107,064400,89.19,89.22,89.19,89.22
CHFJPY,20050107,064500,89.21,89.22,89.21,89.21
CHFJPY,20050107,064600,89.22,89.22,89.21,89.22
CHFJPY,20050107,064700,89.21,89.21,89.19,89.19
CHFJPY,20050107,064800,89.18,89.18,89.17,89.17
CHFJPY,20050107,064900,89.18,89.18,89.16,89.17
CHFJPY,20050107,065000,89.16,89.17,89.16,89.17
CHFJPY,20050107,065100,89.16,89.18,89.16,89.18
CHFJPY,20050107,065200,89.18,89.18,89.18,89.18
CHFJPY,20050107,065300,89.18,89.19,89.18,89.19
CHFJPY,20050107,065400,89.18,89.18,89.18,89.18
CHFJPY,20050107,065500,89.18,89.19,89.18,89.18
CHFJPY,20050107,065600,89.18,89.18,89.18,89.18
CHFJPY,20050107,065700,89.18,89.18,89.18,89.18
CHFJPY,20050107,065800,89.19,89.19,89.19,89.19
CHFJPY,20050107,065900,89.19,89.19,89.19,89.19
CHFJPY,20050107,070000,89.19,89.19,89.19,89.19
CHFJPY,20050107,070100,89.20,89.20,89.20,89.20
CHFJPY,20050107,070200,89.20,89.20,89.20,89.20
CHFJPY,20050107,070300,89.20,89.21,89.20,89.20
CHFJPY,20050107,070400,89.21,89.21,89.21,89.21
CHFJPY,20050107,070500,89.21,89.21,89.19,89.19
CHFJPY,20050107,070600,89.18,89.18,89.16,89.16
CHFJPY,20050107,070700,89.15,89.16,89.15,89.16
CHFJPY,20050107,070800,89.16,89.16,89.14,89.14
CHFJPY,20050107,070900,89.14,89.14,89.13,89.13
CHFJPY,20050107,071000,89.14,89.14,89.13,89.14
CHFJPY,20050107,071100,89.14,89.14,89.14,89.14
CHFJPY,20050107,071200,89.15,89.15,89.14,89.15
CHFJPY,20050107,071300,89.16,89.16,89.15,89.15
CHFJPY,20050107,071400,89.16,89.16,89.15,89.15
CHFJPY,20050107,071500,89.15,89.15,89.15,89.15
CHFJPY,20050107,071600,89.16,89.16,89.15,89.15
CHFJPY,20050107,071700,89.15,89.15,89.14,89.14
CHFJPY,20050107,071800,89.15,89.17,89.15,89.17
CHFJPY,20050107,071900,89.16,89.16,89.15,89.16
CHFJPY,20050107,072000,89.17,89.17,89.17,89.17
CHFJPY,20050107,072100,89.17,89.17,89.17,89.17
CHFJPY,20050107,072200,89.18,89.19,89.17,89.19
CHFJPY,20050107,072300,89.20,89.21,89.20,89.20
CHFJPY,20050107,072400,89.21,89.22,89.21,89.22
CHFJPY,20050107,072500,89.21,89.21,89.20,89.21
CHFJPY,20050107,072600,89.20,89.21,89.20,89.21
CHFJPY,20050107,072700,89.22,89.22,89.21,89.22
CHFJPY,20050107,072800,89.22,89.22,89.22,89.22
CHFJPY,20050107,072900,89.21,89.21,89.20,89.20
CHFJPY,20050107,073000,89.20,89.21,89.20,89.21
CHFJPY,20050107,073100,89.20,89.21,89.20,89.20
CHFJPY,20050107,073200,89.21,89.21,89.21,89.21
CHFJPY,20050107,073300,89.21,89.21,89.19,89.19
CHFJPY,20050107,073400,89.20,89.21,89.20,89.20
CHFJPY,20050107,073500,89.19,89.20,89.19,89.19
CHFJPY,20050107,073600,89.19,89.19,89.19,89.19
CHFJPY,20050107,073700,89.19,89.19,89.19,89.19
CHFJPY,20050107,073800,89.20,89.22,89.20,89.22
CHFJPY,20050107,073900,89.21,89.22,89.21,89.21
CHFJPY,20050107,074000,89.22,89.22,89.22,89.22
CHFJPY,20050107,074100,89.22,89.23,89.22,89.22
CHFJPY,20050107,074200,89.22,89.22,89.22,89.22
CHFJPY,20050107,074300,89.22,89.22,89.20,89.20
CHFJPY,20050107,074400,89.19,89.20,89.19,89.20
CHFJPY,20050107,074500,89.19,89.19,89.17,89.17
CHFJPY,20050107,074600,89.16,89.17,89.16,89.17
CHFJPY,20050107,074700,89.17,89.17,89.15,89.15
CHFJPY,20050107,074800,89.16,89.20,89.16,89.19
CHFJPY,20050107,074900,89.20,89.20,89.18,89.18
CHFJPY,20050107,075000,89.19,89.19,89.18,89.19
CHFJPY,20050107,075100,89.18,89.19,89.18,89.19
CHFJPY,20050107,075200,89.18,89.20,89.18,89.20
CHFJPY,20050107,075300,89.19,89.19,89.17,89.18
CHFJPY,20050107,075400,89.17,89.18,89.17,89.18
CHFJPY,20050107,075500,89.17,89.17,89.15,89.15
CHFJPY,20050107,075600,89.14,89.15,89.14,89.15
CHFJPY,20050107,075700,89.16,89.16,89.14,89.14
CHFJPY,20050107,075800,89.13,89.13,89.12,89.12
CHFJPY,20050107,075900,89.11,89.12,89.11,89.12
CHFJPY,20050107,080000,89.12,89.13,89.12,89.13
CHFJPY,20050107,080100,89.14,89.15,89.13,89.14
CHFJPY,20050107,080200,89.15,89.17,89.15,89.17
CHFJPY,20050107,080300,89.16,89.18,89.15,89.18
CHFJPY,20050107,080400,89.17,89.21,89.17,89.20
CHFJPY,20050107,080500,89.20,89.20,89.20,89.20
CHFJPY,20050107,080600,89.20,89.20,89.20,89.20
CHFJPY,20050107,080700,89.19,89.19,89.18,89.18
CHFJPY,20050107,080800,89.17,89.18,89.17,89.18
CHFJPY,20050107,080900,89.17,89.17,89.17,89.17
CHFJPY,20050107,081000,89.17,89.17,89.17,89.17
CHFJPY,20050107,081100,89.17,89.17,89.17,89.17
CHFJPY,20050107,081200,89.17,89.19,89.17,89.19
CHFJPY,20050107,081300,89.19,89.19,89.19,89.19
CHFJPY,20050107,081400,89.18,89.18,89.17,89.17
CHFJPY,20050107,081500,89.17,89.17,89.17,89.17
CHFJPY,20050107,081600,89.16,89.17,89.16,89.16
CHFJPY,20050107,081700,89.17,89.17,89.16,89.16
CHFJPY,20050107,081800,89.17,89.17,89.16,89.17
CHFJPY,20050107,081900,89.17,89.17,89.16,89.16
CHFJPY,20050107,082000,89.15,89.16,89.15,89.16
CHFJPY,20050107,082100,89.15,89.16,89.15,89.16
CHFJPY,20050107,082200,89.15,89.16,89.15,89.16
CHFJPY,20050107,082300,89.16,89.16,89.16,89.16
CHFJPY,20050107,082400,89.15,89.16,89.14,89.15
CHFJPY,20050107,082500,89.15,89.15,89.15,89.15
CHFJPY,20050107,082600,89.16,89.16,89.16,89.16
CHFJPY,20050107,082700,89.15,89.16,89.14,89.15
CHFJPY,20050107,082800,89.16,89.16,89.14,89.14
CHFJPY,20050107,082900,89.13,89.14,89.13,89.14
CHFJPY,20050107,083000,89.15,89.15,89.15,89.15
CHFJPY,20050107,083100,89.16,89.17,89.16,89.16
CHFJPY,20050107,083200,89.17,89.17,89.16,89.16
CHFJPY,20050107,083300,89.17,89.17,89.17,89.17
CHFJPY,20050107,083400,89.16,89.17,89.14,89.15
CHFJPY,20050107,083500,89.16,89.16,89.14,89.14
CHFJPY,20050107,083600,89.13,89.16,89.13,89.16
CHFJPY,20050107,083700,89.17,89.17,89.16,89.17
CHFJPY,20050107,083800,89.16,89.17,89.15,89.15
CHFJPY,20050107,083900,89.14,89.15,89.14,89.15
CHFJPY,20050107,084000,89.14,89.16,89.14,89.16
CHFJPY,20050107,084100,89.15,89.17,89.15,89.16
CHFJPY,20050107,084200,89.17,89.18,89.17,89.18
CHFJPY,20050107,084300,89.17,89.17,89.13,89.13
CHFJPY,20050107,084400,89.12,89.14,89.12,89.14
CHFJPY,20050107,084500,89.15,89.15,89.14,89.14
CHFJPY,20050107,084600,89.14,89.16,89.14,89.16
CHFJPY,20050107,084700,89.17,89.17,89.16,89.16
CHFJPY,20050107,084800,89.15,89.15,89.14,89.15
CHFJPY,20050107,084900,89.14,89.16,89.14,89.16
CHFJPY,20050107,085000,89.16,89.16,89.16,89.16
CHFJPY,20050107,085100,89.15,89.15,89.14,89.14
CHFJPY,20050107,085200,89.15,89.17,89.15,89.17
CHFJPY,20050107,085300,89.17,89.17,89.17,89.17
CHFJPY,20050107,085400,89.18,89.19,89.18,89.18
CHFJPY,20050107,085500,89.19,89.21,89.19,89.19
CHFJPY,20050107,085600,89.18,89.20,89.18,89.19
CHFJPY,20050107,085700,89.20,89.22,89.20,89.20
CHFJPY,20050107,085800,89.19,89.20,89.18,89.18
CHFJPY,20050107,085900,89.17,89.18,89.17,89.18
CHFJPY,20050107,090000,89.19,89.19,89.17,89.19
CHFJPY,20050107,090100,89.18,89.18,89.15,89.15
CHFJPY,20050107,090200,89.14,89.16,89.14,89.14
CHFJPY,20050107,090300,89.14,89.14,89.13,89.13
CHFJPY,20050107,090400,89.14,89.18,89.14,89.17
CHFJPY,20050107,090500,89.18,89.19,89.17,89.18
CHFJPY,20050107,090600,89.17,89.18,89.17,89.17
CHFJPY,20050107,090700,89.18,89.19,89.17,89.17
CHFJPY,20050107,090800,89.16,89.17,89.16,89.16
CHFJPY,20050107,090900,89.17,89.17,89.17,89.17
CHFJPY,20050107,091000,89.17,89.18,89.17,89.18
CHFJPY,20050107,091100,89.19,89.19,89.19,89.19
CHFJPY,20050107,091200,89.20,89.20,89.18,89.19
CHFJPY,20050107,091300,89.18,89.18,89.16,89.16
CHFJPY,20050107,091400,89.17,89.17,89.16,89.17
CHFJPY,20050107,091500,89.16,89.16,89.15,89.15
CHFJPY,20050107,091600,89.14,89.14,89.13,89.14
CHFJPY,20050107,091700,89.15,89.16,89.14,89.15
CHFJPY,20050107,091800,89.14,89.16,89.14,89.16
CHFJPY,20050107,091900,89.15,89.16,89.15,89.15
CHFJPY,20050107,092000,89.14,89.16,89.14,89.16
CHFJPY,20050107,092100,89.17,89.17,89.14,89.14
CHFJPY,20050107,092200,89.15,89.16,89.15,89.16
CHFJPY,20050107,092300,89.15,89.16,89.14,89.15
CHFJPY,20050107,092400,89.16,89.16,89.15,89.15
CHFJPY,20050107,092500,89.15,89.15,89.14,89.14
CHFJPY,20050107,092600,89.15,89.16,89.14,89.16
CHFJPY,20050107,092700,89.17,89.17,89.16,89.17
CHFJPY,20050107,092800,89.18,89.20,89.18,89.19
CHFJPY,20050107,092900,89.20,89.20,89.19,89.19
CHFJPY,20050107,093000,89.19,89.19,89.17,89.17
CHFJPY,20050107,093100,89.18,89.19,89.18,89.19
CHFJPY,20050107,093200,89.20,89.20,89.19,89.19
CHFJPY,20050107,093300,89.19,89.19,89.19,89.19
CHFJPY,20050107,093400,89.20,89.20,89.18,89.19
CHFJPY,20050107,093500,89.18,89.18,89.18,89.18
CHFJPY,20050107,093600,89.19,89.19,89.19,89.19
CHFJPY,20050107,093700,89.19,89.19,89.18,89.19
CHFJPY,20050107,093800,89.18,89.19,89.17,89.17
CHFJPY,20050107,093900,89.18,89.20,89.18,89.19
CHFJPY,20050107,094000,89.19,89.19,89.19,89.19
CHFJPY,20050107,094100,89.20,89.22,89.20,89.21
CHFJPY,20050107,094200,89.20,89.21,89.20,89.21
CHFJPY,20050107,094300,89.21,89.22,89.21,89.22
CHFJPY,20050107,094400,89.23,89.23,89.22,89.22
CHFJPY,20050107,094500,89.22,89.25,89.22,89.24
CHFJPY,20050107,094600,89.25,89.25,89.24,89.24
CHFJPY,20050107,094700,89.23,89.24,89.23,89.23
CHFJPY,20050107,094800,89.23,89.23,89.22,89.22
CHFJPY,20050107,094900,89.23,89.23,89.23,89.23
CHFJPY,20050107,095000,89.22,89.25,89.22,89.25
CHFJPY,20050107,095100,89.25,89.26,89.25,89.26
CHFJPY,20050107,095200,89.25,89.26,89.25,89.26
CHFJPY,20050107,095300,89.25,89.26,89.25,89.25
CHFJPY,20050107,095400,89.26,89.26,89.24,89.24
CHFJPY,20050107,095500,89.24,89.24,89.24,89.24
CHFJPY,20050107,095600,89.25,89.25,89.23,89.24
CHFJPY,20050107,095700,89.25,89.25,89.22,89.23
CHFJPY,20050107,095800,89.22,89.22,89.19,89.19
CHFJPY,20050107,095900,89.18,89.18,89.17,89.17
CHFJPY,20050107,100000,89.16,89.16,89.15,89.16
CHFJPY,20050107,100100,89.15,89.17,89.15,89.17
CHFJPY,20050107,100200,89.18,89.19,89.12,89.12
CHFJPY,20050107,100300,89.13,89.17,89.13,89.16
CHFJPY,20050107,100400,89.17,89.17,89.17,89.17
CHFJPY,20050107,100500,89.16,89.16,89.10,89.12
CHFJPY,20050107,100600,89.13,89.17,89.13,89.14
CHFJPY,20050107,100700,89.15,89.17,89.12,89.13
CHFJPY,20050107,100800,89.14,89.14,89.08,89.08
CHFJPY,20050107,100900,89.09,89.15,89.09,89.15
CHFJPY,20050107,101000,89.14,89.18,89.13,89.18
CHFJPY,20050107,101100,89.17,89.18,89.15,89.17
CHFJPY,20050107,101200,89.18,89.19,89.17,89.17
CHFJPY,20050107,101300,89.18,89.19,89.17,89.19
CHFJPY,20050107,101400,89.19,89.19,89.19,89.19
CHFJPY,20050107,101500,89.18,89.20,89.17,89.19
CHFJPY,20050107,101600,89.18,89.18,89.16,89.17
CHFJPY,20050107,101700,89.16,89.16,89.14,89.15
CHFJPY,20050107,101800,89.14,89.14,89.14,89.14
CHFJPY,20050107,101900,89.14,89.14,89.13,89.14
CHFJPY,20050107,102000,89.15,89.17,89.15,89.16
CHFJPY,20050107,102100,89.16,89.16,89.15,89.16
CHFJPY,20050107,102200,89.15,89.15,89.12,89.12
CHFJPY,20050107,102300,89.13,89.14,89.12,89.12
CHFJPY,20050107,102400,89.13,89.16,89.13,89.16
CHFJPY,20050107,102500,89.17,89.18,89.16,89.18
CHFJPY,20050107,102600,89.17,89.19,89.17,89.18
CHFJPY,20050107,102700,89.19,89.21,89.19,89.20
CHFJPY,20050107,102800,89.20,89.20,89.20,89.20
CHFJPY,20050107,102900,89.21,89.22,89.21,89.22
CHFJPY,20050107,103000,89.21,89.22,89.21,89.21
CHFJPY,20050107,103100,89.22,89.22,89.21,89.21
CHFJPY,20050107,103200,89.20,89.22,89.20,89.22
CHFJPY,20050107,103300,89.21,89.21,89.18,89.18
CHFJPY,20050107,103400,89.19,89.19,89.17,89.17
CHFJPY,20050107,103500,89.18,89.19,89.18,89.18
CHFJPY,20050107,103600,89.17,89.19,89.17,89.19
CHFJPY,20050107,103700,89.19,89.19,89.19,89.19
CHFJPY,20050107,103800,89.18,89.19,89.18,89.19
CHFJPY,20050107,103900,89.18,89.18,89.16,89.16
CHFJPY,20050107,104000,89.16,89.16,89.14,89.14
CHFJPY,20050107,104100,89.13,89.13,89.11,89.12
CHFJPY,20050107,104200,89.13,89.13,89.12,89.12
CHFJPY,20050107,104300,89.13,89.14,89.12,89.12
CHFJPY,20050107,104400,89.13,89.14,89.13,89.14
CHFJPY,20050107,104500,89.15,89.16,89.15,89.16
CHFJPY,20050107,104600,89.17,89.19,89.17,89.19
CHFJPY,20050107,104700,89.20,89.20,89.19,89.19
CHFJPY,20050107,104800,89.20,89.20,89.18,89.18
CHFJPY,20050107,104900,89.19,89.20,89.18,89.19
CHFJPY,20050107,105000,89.21,89.23,89.21,89.22
CHFJPY,20050107,105100,89.21,89.23,89.20,89.21
CHFJPY,20050107,105200,89.22,89.22,89.20,89.22
CHFJPY,20050107,105300,89.21,89.23,89.21,89.22
CHFJPY,20050107,105400,89.23,89.24,89.22,89.23
CHFJPY,20050107,105500,89.24,89.24,89.23,89.23
CHFJPY,20050107,105600,89.24,89.24,89.23,89.23
CHFJPY,20050107,105700,89.22,89.24,89.22,89.23
CHFJPY,20050107,105800,89.24,89.24,89.23,89.23
CHFJPY,20050107,105900,89.24,89.25,89.24,89.25
CHFJPY,20050107,110000,89.25,89.25,89.23,89.23
CHFJPY,20050107,110100,89.24,89.25,89.24,89.25
CHFJPY,20050107,110200,89.24,89.25,89.24,89.25
CHFJPY,20050107,110300,89.26,89.26,89.26,89.26
CHFJPY,20050107,110400,89.27,89.29,89.27,89.29
CHFJPY,20050107,110500,89.28,89.30,89.28,89.29
CHFJPY,20050107,110600,89.28,89.28,89.27,89.27
CHFJPY,20050107,110700,89.28,89.28,89.25,89.26
CHFJPY,20050107,110800,89.25,89.26,89.25,89.25
CHFJPY,20050107,110900,89.24,89.24,89.23,89.23
CHFJPY,20050107,111000,89.22,89.24,89.22,89.24
CHFJPY,20050107,111100,89.25,89.28,89.25,89.28
CHFJPY,20050107,111200,89.29,89.29,89.28,89.28
CHFJPY,20050107,111300,89.29,89.31,89.29,89.29
CHFJPY,20050107,111400,89.30,89.30,89.29,89.30
CHFJPY,20050107,111500,89.31,89.31,89.30,89.30
CHFJPY,20050107,111600,89.31,89.32,89.31,89.32
CHFJPY,20050107,111700,89.31,89.31,89.30,89.30
CHFJPY,20050107,111800,89.29,89.30,89.29,89.30
CHFJPY,20050107,111900,89.29,89.30,89.28,89.30
CHFJPY,20050107,112000,89.29,89.32,89.29,89.32
CHFJPY,20050107,112100,89.33,89.34,89.33,89.34
CHFJPY,20050107,112200,89.35,89.35,89.34,89.35
CHFJPY,20050107,112300,89.34,89.37,89.34,89.37
CHFJPY,20050107,112400,89.36,89.36,89.34,89.34
CHFJPY,20050107,112500,89.33,89.34,89.32,89.32
CHFJPY,20050107,112600,89.33,89.33,89.31,89.31
CHFJPY,20050107,112700,89.32,89.32,89.32,89.32
CHFJPY,20050107,112800,89.31,89.31,89.30,89.31
CHFJPY,20050107,112900,89.32,89.32,89.31,89.31
CHFJPY,20050107,113000,89.30,89.30,89.29,89.29
CHFJPY,20050107,113100,89.28,89.29,89.28,89.28
CHFJPY,20050107,113200,89.27,89.28,89.26,89.28
CHFJPY,20050107,113300,89.27,89.32,89.27,89.32
CHFJPY,20050107,113400,89.31,89.32,89.31,89.31
CHFJPY,20050107,113500,89.30,89.31,89.30,89.30
CHFJPY,20050107,113600,89.29,89.29,89.28,89.28
CHFJPY,20050107,113700,89.27,89.27,89.27,89.27
CHFJPY,20050107,113800,89.27,89.27,89.25,89.25
CHFJPY,20050107,113900,89.26,89.26,89.26,89.26
CHFJPY,20050107,114000,89.26,89.28,89.26,89.28
CHFJPY,20050107,114100,89.28,89.28,89.28,89.28
CHFJPY,20050107,114200,89.29,89.29,89.28,89.28
CHFJPY,20050107,114300,89.27,89.27,89.26,89.26
CHFJPY,20050107,114400,89.27,89.28,89.27,89.28
CHFJPY,20050107,114500,89.27,89.28,89.27,89.28
CHFJPY,20050107,114600,89.28,89.28,89.28,89.28
CHFJPY,20050107,114700,89.27,89.27,89.26,89.26
CHFJPY,20050107,114800,89.26,89.26,89.25,89.25
CHFJPY,20050107,114900,89.26,89.26,89.25,89.25
CHFJPY,20050107,115000,89.25,89.25,89.25,89.25
CHFJPY,20050107,115100,89.25,89.25,89.25,89.25
CHFJPY,20050107,115200,89.26,89.26,89.25,89.26
CHFJPY,20050107,115300,89.26,89.27,89.26,89.26
CHFJPY,20050107,115400,89.25,89.26,89.25,89.25
CHFJPY,20050107,115500,89.25,89.25,89.24,89.24
CHFJPY,20050107,115600,89.25,89.25,89.24,89.24
CHFJPY,20050107,115700,89.25,89.25,89.23,89.24
CHFJPY,20050107,115800,89.23,89.23,89.23,89.23
CHFJPY,20050107,115900,89.23,89.25,89.23,89.24
CHFJPY,20050107,120000,89.25,89.25,89.25,89.25
CHFJPY,20050107,120100,89.25,89.25,89.24,89.25
CHFJPY,20050107,120200,89.25,89.26,89.25,89.26
CHFJPY,20050107,120300,89.26,89.26,89.26,89.26
CHFJPY,20050107,120400,89.27,89.27,89.26,89.26
CHFJPY,20050107,120500,89.27,89.28,89.26,89.26
CHFJPY,20050107,120600,89.25,89.26,89.25,89.26
CHFJPY,20050107,120700,89.27,89.28,89.26,89.28
CHFJPY,20050107,120800,89.29,89.29,89.29,89.29
CHFJPY,20050107,120900,89.28,89.29,89.28,89.28
CHFJPY,20050107,121000,89.27,89.27,89.26,89.26
CHFJPY,20050107,121100,89.26,89.26,89.26,89.26
CHFJPY,20050107,121200,89.27,89.28,89.27,89.28
CHFJPY,20050107,121300,89.27,89.28,89.27,89.27
CHFJPY,20050107,121400,89.28,89.28,89.28,89.28
CHFJPY,20050107,121500,89.28,89.29,89.25,89.25
CHFJPY,20050107,121600,89.26,89.26,89.23,89.24
CHFJPY,20050107,121700,89.23,89.25,89.23,89.25
CHFJPY,20050107,121800,89.25,89.25,89.24,89.25
CHFJPY,20050107,121900,89.26,89.27,89.26,89.26
CHFJPY,20050107,122000,89.27,89.27,89.26,89.26
CHFJPY,20050107,122100,89.27,89.28,89.26,89.28
CHFJPY,20050107,122200,89.28,89.28,89.25,89.25
CHFJPY,20050107,122300,89.26,89.26,89.25,89.25
CHFJPY,20050107,122400,89.26,89.26,89.25,89.25
CHFJPY,20050107,122500,89.24,89.24,89.23,89.24
CHFJPY,20050107,122600,89.23,89.23,89.21,89.21
CHFJPY,20050107,122700,89.22,89.22,89.21,89.21
CHFJPY,20050107,122800,89.22,89.24,89.22,89.22
CHFJPY,20050107,122900,89.23,89.23,89.20,89.20
CHFJPY,20050107,123000,89.19,89.19,89.19,89.19
CHFJPY,20050107,123100,89.19,89.19,89.17,89.19
CHFJPY,20050107,123200,89.18,89.19,89.17,89.19
CHFJPY,20050107,123300,89.18,89.19,89.17,89.17
CHFJPY,20050107,123400,89.18,89.18,89.17,89.17
CHFJPY,20050107,123500,89.16,89.17,89.15,89.17
CHFJPY,20050107,123600,89.16,89.16,89.14,89.14
CHFJPY,20050107,123700,89.13,89.14,89.09,89.09
CHFJPY,20050107,123800,89.10,89.11,89.10,89.11
CHFJPY,20050107,123900,89.10,89.10,89.09,89.09
CHFJPY,20050107,124000,89.10,89.12,89.10,89.11
CHFJPY,20050107,124100,89.12,89.12,89.10,89.11
CHFJPY,20050107,124200,89.10,89.12,89.10,89.10
CHFJPY,20050107,124300,89.11,89.11,89.08,89.08
CHFJPY,20050107,124400,89.09,89.09,89.08,89.09
CHFJPY,20050107,124500,89.08,89.08,89.07,89.07
CHFJPY,20050107,124600,89.06,89.06,89.05,89.05
CHFJPY,20050107,124700,89.04,89.06,89.04,89.06
CHFJPY,20050107,124800,89.05,89.06,89.05,89.05
CHFJPY,20050107,124900,89.06,89.08,89.06,89.08
CHFJPY,20050107,125000,89.09,89.11,89.09,89.09
CHFJPY,20050107,125100,89.10,89.10,89.09,89.09
CHFJPY,20050107,125200,89.09,89.10,89.08,89.09
CHFJPY,20050107,125300,89.08,89.09,89.08,89.08
CHFJPY,20050107,125400,89.09,89.10,89.09,89.10
CHFJPY,20050107,125500,89.09,89.10,89.09,89.10
CHFJPY,20050107,125600,89.11,89.13,89.11,89.13
CHFJPY,20050107,125700,89.14,89.14,89.13,89.13
CHFJPY,20050107,125800,89.12,89.13,89.12,89.13
CHFJPY,20050107,125900,89.12,89.13,89.12,89.13
CHFJPY,20050107,130000,89.12,89.16,89.11,89.16
CHFJPY,20050107,130100,89.17,89.18,89.15,89.16
CHFJPY,20050107,130200,89.15,89.15,89.14,89.14
CHFJPY,20050107,130300,89.15,89.15,89.13,89.13
CHFJPY,20050107,130400,89.12,89.13,89.12,89.13
CHFJPY,20050107,130500,89.12,89.12,89.11,89.12
CHFJPY,20050107,130600,89.11,89.11,89.10,89.10
CHFJPY,20050107,130700,89.11,89.11,89.11,89.11
CHFJPY,20050107,130800,89.11,89.13,89.10,89.13
CHFJPY,20050107,130900,89.12,89.13,89.12,89.13
CHFJPY,20050107,131000,89.14,89.14,89.14,89.14
CHFJPY,20050107,131100,89.14,89.14,89.12,89.12
CHFJPY,20050107,131200,89.13,89.14,89.12,89.14
CHFJPY,20050107,131300,89.14,89.14,89.14,89.14
CHFJPY,20050107,131400,89.13,89.14,89.13,89.13
CHFJPY,20050107,131500,89.14,89.15,89.14,89.15
CHFJPY,20050107,131600,89.15,89.16,89.15,89.15
CHFJPY,20050107,131700,89.14,89.14,89.14,89.14
CHFJPY,20050107,131800,89.14,89.14,89.14,89.14
CHFJPY,20050107,131900,89.13,89.14,89.12,89.14
CHFJPY,20050107,132000,89.13,89.13,89.12,89.12
CHFJPY,20050107,132100,89.13,89.14,89.13,89.14
CHFJPY,20050107,132200,89.13,89.14,89.12,89.12
CHFJPY,20050107,132300,89.13,89.13,89.12,89.13
CHFJPY,20050107,132400,89.12,89.12,89.11,89.11
CHFJPY,20050107,132500,89.12,89.12,89.11,89.11
CHFJPY,20050107,132600,89.11,89.11,89.09,89.09
CHFJPY,20050107,132700,89.10,89.10,89.09,89.09
CHFJPY,20050107,132800,89.10,89.10,89.09,89.09
CHFJPY,20050107,132900,89.08,89.09,89.08,89.09
CHFJPY,20050107,133000,89.08,89.09,89.08,89.09
CHFJPY,20050107,133100,89.10,89.12,89.09,89.12
CHFJPY,20050107,133200,89.11,89.11,89.10,89.11
CHFJPY,20050107,133300,89.10,89.11,89.09,89.09
CHFJPY,20050107,133400,89.10,89.11,89.09,89.09
CHFJPY,20050107,133500,89.10,89.10,89.10,89.10
CHFJPY,20050107,133600,89.11,89.12,89.11,89.11
CHFJPY,20050107,133700,89.12,89.14,89.11,89.11
CHFJPY,20050107,133800,89.10,89.11,89.10,89.11
CHFJPY,20050107,133900,89.10,89.12,89.10,89.11
CHFJPY,20050107,134000,89.12,89.12,89.11,89.12
CHFJPY,20050107,134100,89.11,89.12,89.11,89.12
CHFJPY,20050107,134200,89.11,89.11,89.10,89.10
CHFJPY,20050107,134300,89.09,89.10,89.08,89.10
CHFJPY,20050107,134400,89.11,89.11,89.09,89.09
CHFJPY,20050107,134500,89.08,89.10,89.08,89.10
CHFJPY,20050107,134600,89.10,89.10,89.09,89.09
CHFJPY,20050107,134700,89.08,89.09,89.08,89.09
CHFJPY,20050107,134800,89.09,89.09,89.09,89.09
CHFJPY,20050107,134900,89.10,89.10,89.08,89.09
CHFJPY,20050107,135000,89.08,89.10,89.08,89.10
CHFJPY,20050107,135100,89.09,89.09,89.09,89.09
CHFJPY,20050107,135200,89.09,89.09,89.07,89.07
CHFJPY,20050107,135300,89.06,89.07,89.06,89.07
CHFJPY,20050107,135400,89.08,89.09,89.07,89.09
CHFJPY,20050107,135500,89.08,89.09,89.08,89.09
CHFJPY,20050107,135600,89.08,89.09,89.08,89.09
CHFJPY,20050107,135700,89.08,89.08,89.07,89.07
CHFJPY,20050107,135800,89.06,89.06,89.05,89.05
CHFJPY,20050107,135900,89.06,89.08,89.06,89.08
CHFJPY,20050107,140000,89.09,89.11,89.09,89.11
CHFJPY,20050107,140100,89.10,89.10,89.09,89.09
CHFJPY,20050107,140200,89.08,89.11,89.08,89.11
CHFJPY,20050107,140300,89.10,89.11,89.10,89.11
CHFJPY,20050107,140400,89.10,89.12,89.10,89.11
CHFJPY,20050107,140500,89.12,89.13,89.11,89.11
CHFJPY,20050107,140600,89.10,89.12,89.10,89.11
CHFJPY,20050107,140700,89.10,89.12,89.10,89.12
CHFJPY,20050107,140800,89.11,89.11,89.09,89.09
CHFJPY,20050107,140900,89.09,89.09,89.09,89.09
CHFJPY,20050107,141000,89.10,89.10,89.09,89.10
CHFJPY,20050107,141100,89.09,89.10,89.09,89.09
CHFJPY,20050107,141200,89.10,89.11,89.10,89.11
CHFJPY,20050107,141300,89.11,89.12,89.11,89.12
CHFJPY,20050107,141400,89.13,89.13,89.13,89.13
CHFJPY,20050107,141500,89.12,89.13,89.11,89.11
CHFJPY,20050107,141600,89.12,89.14,89.12,89.14
CHFJPY,20050107,141700,89.13,89.13,89.11,89.11
CHFJPY,20050107,141800,89.10,89.10,89.08,89.08
CHFJPY,20050107,141900,89.07,89.07,89.04,89.04
CHFJPY,20050107,142000,89.03,89.03,88.97,88.97
CHFJPY,20050107,142100,88.96,88.98,88.96,88.97
CHFJPY,20050107,142200,88.98,89.01,88.98,89.01
CHFJPY,20050107,142300,89.02,89.05,89.01,89.05
CHFJPY,20050107,142400,89.06,89.08,89.06,89.08
CHFJPY,20050107,142500,89.09,89.12,89.09,89.11
CHFJPY,20050107,142600,89.12,89.13,89.11,89.13
CHFJPY,20050107,142700,89.14,89.14,89.12,89.12
CHFJPY,20050107,142800,89.11,89.11,89.11,89.11
CHFJPY,20050107,142900,89.11,89.11,89.07,89.09
CHFJPY,20050107,143000,89.10,89.11,89.02,89.02
CHFJPY,20050107,143100,89.07,89.26,89.07,89.19
CHFJPY,20050107,143200,89.21,89.21,89.11,89.12
CHFJPY,20050107,143300,89.11,89.11,89.01,89.02
CHFJPY,20050107,143400,89.03,89.03,88.90,88.90
CHFJPY,20050107,143500,88.89,88.91,88.88,88.89
CHFJPY,20050107,143600,88.90,88.98,88.90,88.98
CHFJPY,20050107,143700,89.00,89.00,88.97,88.98
CHFJPY,20050107,143800,89.00,89.06,89.00,89.05
CHFJPY,20050107,143900,89.04,89.04,89.00,89.00
CHFJPY,20050107,144000,89.01,89.02,88.99,89.00
CHFJPY,20050107,144100,89.01,89.03,88.99,88.99
CHFJPY,20050107,144200,88.98,89.00,88.97,89.00
CHFJPY,20050107,144300,88.99,89.00,88.96,88.97
CHFJPY,20050107,144400,88.96,88.98,88.95,88.97
CHFJPY,20050107,144500,88.96,88.96,88.95,88.96
CHFJPY,20050107,144600,88.97,88.97,88.93,88.94
CHFJPY,20050107,144700,88.93,88.94,88.91,88.94
CHFJPY,20050107,144800,88.93,88.95,88.93,88.95
CHFJPY,20050107,144900,88.94,88.95,88.92,88.92
CHFJPY,20050107,145000,88.91,88.92,88.90,88.90
CHFJPY,20050107,145100,88.89,88.89,88.78,88.78
CHFJPY,20050107,145200,88.79,88.80,88.75,88.75
CHFJPY,20050107,145300,88.74,88.76,88.70,88.70
CHFJPY,20050107,145400,88.71,88.77,88.71,88.75
CHFJPY,20050107,145500,88.74,88.77,88.74,88.76
CHFJPY,20050107,145600,88.75,88.75,88.71,88.74
CHFJPY,20050107,145700,88.75,88.78,88.74,88.77
CHFJPY,20050107,145800,88.79,88.79,88.77,88.79
CHFJPY,20050107,145900,88.80,88.82,88.79,88.81
CHFJPY,20050107,150000,88.82,88.83,88.82,88.82
CHFJPY,20050107,150100,88.83,88.85,88.81,88.85
CHFJPY,20050107,150200,88.84,88.85,88.82,88.83
CHFJPY,20050107,150300,88.82,88.83,88.82,88.82
CHFJPY,20050107,150400,88.81,88.83,88.81,88.81
CHFJPY,20050107,150500,88.82,88.83,88.82,88.83
CHFJPY,20050107,150600,88.82,88.82,88.78,88.79
CHFJPY,20050107,150700,88.78,88.79,88.76,88.76
CHFJPY,20050107,150800,88.77,88.79,88.77,88.79
CHFJPY,20050107,150900,88.80,88.84,88.80,88.84
CHFJPY,20050107,151000,88.83,88.84,88.80,88.80
CHFJPY,20050107,151100,88.79,88.79,88.77,88.79
CHFJPY,20050107,151200,88.78,88.80,88.77,88.80
CHFJPY,20050107,151300,88.79,88.79,88.76,88.76
CHFJPY,20050107,151400,88.78,88.79,88.72,88.73
CHFJPY,20050107,151500,88.72,88.73,88.70,88.70
CHFJPY,20050107,151600,88.71,88.71,88.67,88.69
CHFJPY,20050107,151700,88.68,88.69,88.68,88.69
CHFJPY,20050107,151800,88.70,88.70,88.69,88.69
CHFJPY,20050107,151900,88.70,88.71,88.69,88.71
CHFJPY,20050107,152000,88.72,88.73,88.70,88.73
CHFJPY,20050107,152100,88.74,88.74,88.72,88.72
CHFJPY,20050107,152200,88.71,88.75,88.71,88.74
CHFJPY,20050107,152300,88.73,88.74,88.72,88.72
CHFJPY,20050107,152400,88.72,88.72,88.72,88.72
CHFJPY,20050107,152500,88.71,88.72,88.71,88.72
CHFJPY,20050107,152600,88.71,88.75,88.71,88.74
CHFJPY,20050107,152700,88.75,88.75,88.71,88.72
CHFJPY,20050107,152800,88.71,88.72,88.70,88.72
CHFJPY,20050107,152900,88.73,88.74,88.72,88.74
CHFJPY,20050107,153000,88.73,88.75,88.72,88.74
CHFJPY,20050107,153100,88.75,88.75,88.74,88.75
CHFJPY,20050107,153200,88.76,88.76,88.75,88.75
CHFJPY,20050107,153300,88.76,88.76,88.74,88.74
CHFJPY,20050107,153400,88.73,88.73,88.70,88.70
CHFJPY,20050107,153500,88.69,88.69,88.66,88.68
CHFJPY,20050107,153600,88.69,88.69,88.66,88.66
CHFJPY,20050107,153700,88.67,88.68,88.67,88.67
CHFJPY,20050107,153800,88.66,88.66,88.64,88.64
CHFJPY,20050107,153900,88.65,88.67,88.64,88.67
CHFJPY,20050107,154000,88.66,88.68,88.66,88.67
CHFJPY,20050107,154100,88.68,88.69,88.67,88.67
CHFJPY,20050107,154200,88.68,88.69,88.68,88.69
CHFJPY,20050107,154300,88.70,88.71,88.69,88.69
CHFJPY,20050107,154400,88.70,88.70,88.69,88.69
CHFJPY,20050107,154500,88.69,88.69,88.67,88.69
CHFJPY,20050107,154600,88.70,88.70,88.68,88.68
CHFJPY,20050107,154700,88.69,88.69,88.67,88.67
CHFJPY,20050107,154800,88.66,88.66,88.63,88.63
CHFJPY,20050107,154900,88.64,88.66,88.64,88.66
CHFJPY,20050107,155000,88.67,88.67,88.66,88.66
CHFJPY,20050107,155100,88.67,88.69,88.67,88.68
CHFJPY,20050107,155200,88.69,88.69,88.68,88.69
CHFJPY,20050107,155300,88.68,88.68,88.67,88.68
CHFJPY,20050107,155400,88.67,88.67,88.67,88.67
CHFJPY,20050107,155500,88.67,88.69,88.67,88.69
CHFJPY,20050107,155600,88.70,88.70,88.69,88.70
CHFJPY,20050107,155700,88.69,88.69,88.69,88.69
CHFJPY,20050107,155800,88.69,88.70,88.67,88.67
CHFJPY,20050107,155900,88.68,88.69,88.67,88.69
CHFJPY,20050107,160000,88.68,88.69,88.67,88.67
CHFJPY,20050107,160100,88.66,88.68,88.66,88.67
CHFJPY,20050107,160200,88.68,88.68,88.64,88.64
CHFJPY,20050107,160300,88.65,88.65,88.63,88.63
CHFJPY,20050107,160400,88.62,88.62,88.55,88.56
CHFJPY,20050107,160500,88.57,88.61,88.57,88.60
CHFJPY,20050107,160600,88.59,88.60,88.58,88.58
CHFJPY,20050107,160700,88.57,88.57,88.54,88.54
CHFJPY,20050107,160800,88.55,88.55,88.50,88.50
CHFJPY,20050107,160900,88.49,88.51,88.49,88.51
CHFJPY,20050107,161000,88.52,88.56,88.52,88.56
CHFJPY,20050107,161100,88.55,88.56,88.53,88.54
CHFJPY,20050107,161200,88.55,88.56,88.54,88.56
CHFJPY,20050107,161300,88.55,88.59,88.54,88.58
CHFJPY,20050107,161400,88.57,88.61,88.56,88.61
CHFJPY,20050107,161500,88.60,88.60,88.55,88.56
CHFJPY,20050107,161600,88.57,88.58,88.57,88.58
CHFJPY,20050107,161700,88.57,88.58,88.55,88.56
CHFJPY,20050107,161800,88.57,88.57,88.55,88.55
CHFJPY,20050107,161900,88.56,88.58,88.56,88.58
CHFJPY,20050107,162000,88.57,88.57,88.55,88.57
CHFJPY,20050107,162100,88.56,88.56,88.47,88.47
CHFJPY,20050107,162200,88.45,88.45,88.38,88.39
CHFJPY,20050107,162300,88.37,88.41,88.37,88.38
CHFJPY,20050107,162400,88.39,88.39,88.37,88.38
CHFJPY,20050107,162500,88.37,88.37,88.28,88.30
CHFJPY,20050107,162600,88.31,88.31,88.23,88.24
CHFJPY,20050107,162700,88.25,88.25,88.20,88.21
CHFJPY,20050107,162800,88.20,88.24,88.20,88.24
CHFJPY,20050107,162900,88.23,88.23,88.19,88.21
CHFJPY,20050107,163000,88.22,88.22,88.19,88.19
CHFJPY,20050107,163100,88.20,88.20,88.19,88.20
CHFJPY,20050107,163200,88.21,88.26,88.21,88.23
CHFJPY,20050107,163300,88.24,88.25,88.23,88.25
CHFJPY,20050107,163400,88.24,88.24,88.20,88.22
CHFJPY,20050107,163500,88.23,88.28,88.23,88.28
CHFJPY,20050107,163600,88.26,88.27,88.25,88.25
CHFJPY,20050107,163700,88.26,88.28,88.25,88.27
CHFJPY,20050107,163800,88.25,88.28,88.25,88.25
CHFJPY,20050107,163900,88.24,88.27,88.24,88.27
CHFJPY,20050107,164000,88.28,88.32,88.28,88.31
CHFJPY,20050107,164100,88.33,88.34,88.33,88.34
CHFJPY,20050107,164200,88.33,88.33,88.26,88.26
CHFJPY,20050107,164300,88.25,88.25,88.22,88.24
CHFJPY,20050107,164400,88.23,88.26,88.23,88.24
CHFJPY,20050107,164500,88.25,88.26,88.25,88.26
CHFJPY,20050107,164600,88.27,88.28,88.24,88.26
CHFJPY,20050107,164700,88.25,88.27,88.24,88.26
CHFJPY,20050107,164800,88.25,88.25,88.22,88.22
CHFJPY,20050107,164900,88.23,88.25,88.23,88.24
CHFJPY,20050107,165000,88.23,88.24,88.23,88.24
CHFJPY,20050107,165100,88.25,88.27,88.25,88.26
CHFJPY,20050107,165200,88.27,88.27,88.26,88.27
CHFJPY,20050107,165300,88.26,88.27,88.26,88.26
CHFJPY,20050107,165400,88.25,88.27,88.25,88.27
CHFJPY,20050107,165500,88.26,88.30,88.26,88.30
CHFJPY,20050107,165600,88.29,88.32,88.29,88.32
CHFJPY,20050107,165700,88.31,88.34,88.30,88.34
CHFJPY,20050107,165800,88.33,88.33,88.31,88.32
CHFJPY,20050107,165900,88.33,88.33,88.28,88.28
CHFJPY,20050107,170000,88.27,88.28,88.25,88.27
CHFJPY,20050107,170100,88.28,88.33,88.28,88.33
CHFJPY,20050107,170200,88.32,88.32,88.30,88.30
CHFJPY,20050107,170300,88.29,88.29,88.25,88.26
CHFJPY,20050107,170400,88.25,88.26,88.25,88.25
CHFJPY,20050107,170500,88.24,88.27,88.24,88.27
CHFJPY,20050107,170600,88.28,88.31,88.28,88.31
CHFJPY,20050107,170700,88.30,88.30,88.27,88.27
CHFJPY,20050107,170800,88.28,88.28,88.26,88.28
CHFJPY,20050107,170900,88.27,88.28,88.27,88.28
CHFJPY,20050107,171000,88.29,88.30,88.28,88.28
CHFJPY,20050107,171100,88.29,88.30,88.27,88.30
CHFJPY,20050107,171200,88.31,88.33,88.31,88.31
CHFJPY,20050107,171300,88.32,88.34,88.31,88.33
CHFJPY,20050107,171400,88.34,88.34,88.33,88.33
CHFJPY,20050107,171500,88.34,88.36,88.34,88.36
CHFJPY,20050107,171600,88.37,88.39,88.37,88.39
CHFJPY,20050107,171700,88.40,88.40,88.39,88.39
CHFJPY,20050107,171800,88.40,88.41,88.39,88.39
CHFJPY,20050107,171900,88.40,88.40,88.39,88.40
CHFJPY,20050107,172000,88.41,88.41,88.39,88.39
CHFJPY,20050107,172100,88.38,88.38,88.37,88.37
CHFJPY,20050107,172200,88.36,88.37,88.36,88.36
CHFJPY,20050107,172300,88.37,88.40,88.37,88.40
CHFJPY,20050107,172400,88.41,88.41,88.38,88.38
CHFJPY,20050107,172500,88.39,88.39,88.37,88.37
CHFJPY,20050107,172600,88.38,88.39,88.38,88.38
CHFJPY,20050107,172700,88.37,88.38,88.37,88.37
CHFJPY,20050107,172800,88.36,88.36,88.32,88.32
CHFJPY,20050107,172900,88.33,88.34,88.32,88.33
CHFJPY,20050107,173000,88.34,88.35,88.33,88.35
CHFJPY,20050107,173100,88.34,88.35,88.34,88.35
CHFJPY,20050107,173200,88.36,88.38,88.36,88.37
CHFJPY,20050107,173300,88.36,88.38,88.36,88.38
CHFJPY,20050107,173400,88.39,88.41,88.39,88.40
CHFJPY,20050107,173500,88.41,88.42,88.39,88.40
CHFJPY,20050107,173600,88.41,88.42,88.41,88.41
CHFJPY,20050107,173700,88.42,88.42,88.40,88.41
CHFJPY,20050107,173800,88.42,88.42,88.42,88.42
CHFJPY,20050107,173900,88.43,88.44,88.43,88.43
CHFJPY,20050107,174000,88.44,88.44,88.42,88.43
CHFJPY,20050107,174100,88.44,88.45,88.44,88.44
CHFJPY,20050107,174200,88.44,88.46,88.44,88.46
CHFJPY,20050107,174300,88.45,88.45,88.44,88.44
CHFJPY,20050107,174400,88.45,88.45,88.44,88.44
CHFJPY,20050107,174500,88.45,88.45,88.41,88.42
CHFJPY,20050107,174600,88.43,88.43,88.42,88.42
CHFJPY,20050107,174700,88.43,88.43,88.43,88.43
CHFJPY,20050107,174800,88.44,88.44,88.42,88.42
CHFJPY,20050107,174900,88.44,88.45,88.44,88.44
CHFJPY,20050107,175000,88.45,88.45,88.44,88.44
CHFJPY,20050107,175100,88.43,88.44,88.42,88.43
CHFJPY,20050107,175200,88.44,88.44,88.44,88.44
CHFJPY,20050107,175300,88.43,88.43,88.42,88.42
CHFJPY,20050107,175400,88.43,88.44,88.43,88.44
CHFJPY,20050107,175500,88.45,88.45,88.44,88.44
CHFJPY,20050107,175600,88.43,88.44,88.42,88.43
CHFJPY,20050107,175700,88.44,88.44,88.44,88.44
CHFJPY,20050107,175800,88.44,88.44,88.44,88.44
CHFJPY,20050107,175900,88.44,88.45,88.40,88.41
CHFJPY,20050107,180000,88.42,88.45,88.42,88.45
CHFJPY,20050107,180100,88.44,88.44,88.44,88.44
CHFJPY,20050107,180200,88.44,88.44,88.43,88.44
CHFJPY,20050107,180300,88.45,88.45,88.44,88.44
CHFJPY,20050107,180400,88.45,88.46,88.45,88.46
CHFJPY,20050107,180500,88.47,88.48,88.47,88.48
CHFJPY,20050107,180600,88.47,88.49,88.47,88.49
CHFJPY,20050107,180700,88.48,88.49,88.48,88.49
CHFJPY,20050107,180800,88.49,88.49,88.49,88.49
CHFJPY,20050107,180900,88.47,88.47,88.46,88.47
CHFJPY,20050107,181000,88.48,88.49,88.48,88.49
CHFJPY,20050107,181100,88.48,88.48,88.45,88.47
CHFJPY,20050107,181200,88.48,88.50,88.48,88.48
CHFJPY,20050107,181300,88.47,88.48,88.46,88.47
CHFJPY,20050107,181400,88.48,88.49,88.47,88.49
CHFJPY,20050107,181500,88.48,88.48,88.46,88.46
CHFJPY,20050107,181600,88.45,88.45,88.44,88.44
CHFJPY,20050107,181700,88.43,88.43,88.42,88.42
CHFJPY,20050107,181800,88.43,88.43,88.42,88.42
CHFJPY,20050107,181900,88.41,88.42,88.41,88.41
CHFJPY,20050107,182000,88.43,88.44,88.42,88.44
CHFJPY,20050107,182100,88.43,88.43,88.41,88.41
CHFJPY,20050107,182200,88.40,88.40,88.39,88.39
CHFJPY,20050107,182300,88.40,88.40,88.38,88.39
CHFJPY,20050107,182400,88.38,88.40,88.38,88.40
CHFJPY,20050107,182500,88.41,88.41,88.40,88.41
CHFJPY,20050107,182600,88.40,88.41,88.39,88.40
CHFJPY,20050107,182700,88.41,88.44,88.41,88.44
CHFJPY,20050107,182800,88.45,88.45,88.42,88.42
CHFJPY,20050107,182900,88.41,88.41,88.37,88.38
CHFJPY,20050107,183000,88.39,88.40,88.38,88.39
CHFJPY,20050107,183100,88.41,88.42,88.40,88.40
CHFJPY,20050107,183200,88.41,88.41,88.40,88.41
CHFJPY,20050107,183300,88.42,88.43,88.42,88.43
CHFJPY,20050107,183400,88.42,88.42,88.41,88.42
CHFJPY,20050107,183500,88.43,88.46,88.43,88.45
CHFJPY,20050107,183600,88.44,88.45,88.43,88.44
CHFJPY,20050107,183700,88.44,88.44,88.44,88.44
CHFJPY,20050107,183800,88.45,88.46,88.44,88.44
CHFJPY,20050107,183900,88.45,88.45,88.41,88.41
CHFJPY,20050107,184000,88.40,88.41,88.39,88.41
CHFJPY,20050107,184100,88.42,88.43,88.40,88.40
CHFJPY,20050107,184200,88.41,88.41,88.40,88.41
CHFJPY,20050107,184300,88.40,88.41,88.40,88.40
CHFJPY,20050107,184400,88.41,88.41,88.39,88.40
CHFJPY,20050107,184500,88.41,88.41,88.38,88.38
CHFJPY,20050107,184600,88.39,88.40,88.39,88.40
CHFJPY,20050107,184700,88.39,88.39,88.39,88.39
CHFJPY,20050107,184800,88.39,88.39,88.38,88.38
CHFJPY,20050107,184900,88.39,88.39,88.36,88.36
CHFJPY,20050107,185000,88.37,88.38,88.37,88.38
CHFJPY,20050107,185100,88.37,88.39,88.37,88.39
CHFJPY,20050107,185200,88.38,88.41,88.38,88.40
CHFJPY,20050107,185300,88.41,88.41,88.39,88.39
CHFJPY,20050107,185400,88.39,88.40,88.39,88.40
CHFJPY,20050107,185500,88.40,88.41,88.40,88.41
CHFJPY,20050107,185600,88.42,88.44,88.42,88.44
CHFJPY,20050107,185700,88.43,88.43,88.42,88.42
CHFJPY,20050107,185800,88.41,88.42,88.37,88.37
CHFJPY,20050107,185900,88.38,88.38,88.38,88.38
CHFJPY,20050107,190000,88.39,88.39,88.38,88.39
CHFJPY,20050107,190100,88.40,88.41,88.39,88.39
CHFJPY,20050107,190200,88.38,88.39,88.34,88.34
CHFJPY,20050107,190300,88.35,88.35,88.34,88.34
CHFJPY,20050107,190400,88.35,88.36,88.34,88.36
CHFJPY,20050107,190500,88.36,88.38,88.36,88.37
CHFJPY,20050107,190600,88.38,88.38,88.37,88.38
CHFJPY,20050107,190700,88.39,88.39,88.36,88.36
CHFJPY,20050107,190800,88.37,88.37,88.34,88.34
CHFJPY,20050107,190900,88.33,88.35,88.32,88.33
CHFJPY,20050107,191000,88.33,88.33,88.31,88.31
CHFJPY,20050107,191100,88.30,88.30,88.29,88.29
CHFJPY,20050107,191200,88.30,88.32,88.30,88.32
CHFJPY,20050107,191300,88.31,88.33,88.31,88.31
CHFJPY,20050107,191400,88.32,88.32,88.32,88.32
CHFJPY,20050107,191500,88.31,88.31,88.29,88.29
CHFJPY,20050107,191600,88.27,88.27,88.24,88.26
CHFJPY,20050107,191700,88.27,88.28,88.26,88.27
CHFJPY,20050107,191800,88.28,88.28,88.25,88.25
CHFJPY,20050107,191900,88.26,88.28,88.25,88.25
CHFJPY,20050107,192000,88.26,88.28,88.26,88.28
CHFJPY,20050107,192100,88.30,88.33,88.30,88.31
CHFJPY,20050107,192200,88.30,88.31,88.28,88.28
CHFJPY,20050107,192300,88.29,88.30,88.27,88.29
CHFJPY,20050107,192400,88.28,88.33,88.28,88.33
CHFJPY,20050107,192500,88.32,88.33,88.32,88.33
CHFJPY,20050107,192600,88.34,88.34,88.33,88.34
CHFJPY,20050107,192700,88.35,88.36,88.35,88.36
CHFJPY,20050107,192800,88.35,88.36,88.35,88.36
CHFJPY,20050107,192900,88.36,88.36,88.36,88.36
CHFJPY,20050107,193000,88.36,88.36,88.36,88.36
CHFJPY,20050107,193100,88.35,88.37,88.34,88.36
CHFJPY,20050107,193200,88.37,88.38,88.36,88.36
CHFJPY,20050107,193300,88.37,88.39,88.37,88.38
CHFJPY,20050107,193400,88.37,88.38,88.36,88.36
CHFJPY,20050107,193500,88.35,88.35,88.34,88.34
CHFJPY,20050107,193600,88.35,88.35,88.33,88.34
CHFJPY,20050107,193700,88.33,88.34,88.33,88.34
CHFJPY,20050107,193800,88.35,88.35,88.33,88.34
CHFJPY,20050107,193900,88.33,88.34,88.33,88.34
CHFJPY,20050107,194000,88.35,88.37,88.34,88.37
CHFJPY,20050107,194100,88.38,88.38,88.38,88.38
CHFJPY,20050107,194200,88.38,88.38,88.36,88.36
CHFJPY,20050107,194300,88.37,88.37,88.36,88.36
CHFJPY,20050107,194400,88.36,88.37,88.36,88.37
CHFJPY,20050107,194500,88.37,88.37,88.37,88.37
CHFJPY,20050107,194600,88.38,88.38,88.36,88.36
CHFJPY,20050107,194700,88.35,88.35,88.34,88.35
CHFJPY,20050107,194800,88.36,88.36,88.36,88.36
CHFJPY,20050107,194900,88.36,88.39,88.36,88.39
CHFJPY,20050107,195000,88.40,88.41,88.40,88.40
CHFJPY,20050107,195100,88.39,88.40,88.39,88.39
CHFJPY,20050107,195200,88.40,88.40,88.39,88.39
CHFJPY,20050107,195300,88.39,88.39,88.39,88.39
CHFJPY,20050107,195400,88.39,88.39,88.39,88.39
CHFJPY,20050107,195500,88.39,88.39,88.39,88.39
CHFJPY,20050107,195600,88.40,88.40,88.39,88.39
CHFJPY,20050107,195700,88.40,88.43,88.40,88.42
CHFJPY,20050107,195800,88.42,88.42,88.41,88.41
CHFJPY,20050107,195900,88.42,88.44,88.42,88.44
CHFJPY,20050107,200000,88.43,88.44,88.43,88.44
CHFJPY,20050107,200100,88.45,88.45,88.44,88.44
CHFJPY,20050107,200200,88.44,88.46,88.44,88.46
CHFJPY,20050107,200300,88.47,88.47,88.46,88.46
CHFJPY,20050107,200400,88.47,88.47,88.46,88.46
CHFJPY,20050107,200500,88.47,88.47,88.47,88.47
CHFJPY,20050107,200600,88.47,88.47,88.45,88.47
CHFJPY,20050107,200700,88.48,88.49,88.47,88.48
CHFJPY,20050107,200800,88.47,88.49,88.47,88.49
CHFJPY,20050107,200900,88.49,88.50,88.49,88.50
CHFJPY,20050107,201000,88.50,88.50,88.50,88.50
CHFJPY,20050107,201100,88.51,88.51,88.50,88.50
CHFJPY,20050107,201200,88.49,88.49,88.48,88.48
CHFJPY,20050107,201300,88.49,88.50,88.47,88.49
CHFJPY,20050107,201400,88.49,88.49,88.49,88.49
CHFJPY,20050107,201500,88.49,88.49,88.49,88.49
CHFJPY,20050107,201600,88.48,88.49,88.48,88.48
CHFJPY,20050107,201700,88.49,88.49,88.48,88.49
CHFJPY,20050107,201800,88.48,88.48,88.48,88.48
CHFJPY,20050107,201900,88.49,88.50,88.48,88.50
CHFJPY,20050107,202000,88.49,88.50,88.49,88.50
CHFJPY,20050107,202100,88.50,88.51,88.50,88.51
CHFJPY,20050107,202200,88.51,88.51,88.51,88.51
CHFJPY,20050107,202300,88.50,88.50,88.49,88.50
CHFJPY,20050107,202400,88.49,88.50,88.49,88.50
CHFJPY,20050107,202500,88.51,88.51,88.49,88.49
CHFJPY,20050107,202600,88.47,88.48,88.47,88.47
CHFJPY,20050107,202700,88.46,88.48,88.46,88.48
CHFJPY,20050107,202800,88.47,88.47,88.47,88.47
CHFJPY,20050107,202900,88.47,88.47,88.47,88.47
CHFJPY,20050107,203000,88.48,88.48,88.47,88.47
CHFJPY,20050107,203100,88.47,88.50,88.47,88.50
CHFJPY,20050107,203200,88.49,88.50,88.49,88.50
CHFJPY,20050107,203300,88.49,88.49,88.48,88.49
CHFJPY,20050107,203400,88.48,88.48,88.47,88.48
CHFJPY,20050107,203500,88.49,88.50,88.49,88.50
CHFJPY,20050107,203600,88.49,88.50,88.49,88.50
CHFJPY,20050107,203700,88.50,88.50,88.50,88.50
CHFJPY,20050107,203800,88.51,88.51,88.50,88.50
CHFJPY,20050107,203900,88.50,88.51,88.50,88.51
CHFJPY,20050107,204000,88.52,88.55,88.52,88.55
CHFJPY,20050107,204100,88.54,88.55,88.54,88.55
CHFJPY,20050107,204200,88.54,88.57,88.54,88.57
CHFJPY,20050107,204300,88.56,88.56,88.56,88.56
CHFJPY,20050107,204400,88.56,88.56,88.54,88.56
CHFJPY,20050107,204500,88.55,88.55,88.55,88.55
CHFJPY,20050107,204600,88.54,88.54,88.54,88.54
CHFJPY,20050107,204700,88.53,88.54,88.53,88.53
CHFJPY,20050107,204800,88.52,88.53,88.51,88.51
CHFJPY,20050107,204900,88.52,88.54,88.52,88.54
CHFJPY,20050107,205000,88.53,88.54,88.53,88.54
CHFJPY,20050107,205100,88.55,88.56,88.55,88.55
CHFJPY,20050107,205200,88.54,88.54,88.53,88.53
CHFJPY,20050107,205300,88.53,88.53,88.53,88.53
CHFJPY,20050107,205400,88.52,88.52,88.52,88.52
CHFJPY,20050107,205500,88.52,88.52,88.51,88.51
CHFJPY,20050107,205600,88.50,88.50,88.49,88.49
CHFJPY,20050107,205700,88.48,88.50,88.47,88.50
CHFJPY,20050107,205800,88.51,88.51,88.50,88.50
CHFJPY,20050107,205900,88.51,88.53,88.51,88.52
CHFJPY,20050107,210000,88.53,88.54,88.52,88.54
CHFJPY,20050107,210100,88.56,88.56,88.53,88.53
CHFJPY,20050107,210200,88.54,88.54,88.52,88.52
CHFJPY,20050107,210300,88.51,88.51,88.50,88.50
CHFJPY,20050107,210400,88.49,88.49,88.49,88.49
CHFJPY,20050107,210500,88.49,88.50,88.47,88.47
CHFJPY,20050107,210600,88.49,88.49,88.46,88.47
CHFJPY,20050107,210700,88.46,88.47,88.46,88.47
CHFJPY,20050107,210800,88.48,88.48,88.46,88.47
CHFJPY,20050107,210900,88.48,88.49,88.48,88.49
CHFJPY,20050107,211000,88.48,88.48,88.46,88.46
CHFJPY,20050107,211100,88.45,88.45,88.43,88.44
CHFJPY,20050107,211200,88.45,88.55,88.45,88.55
CHFJPY,20050107,211300,88.54,88.54,88.53,88.53
CHFJPY,20050107,211400,88.54,88.56,88.54,88.56
CHFJPY,20050107,211500,88.55,88.55,88.53,88.53
CHFJPY,20050107,211600,88.52,88.53,88.52,88.53
CHFJPY,20050107,211700,88.52,88.52,88.50,88.51
CHFJPY,20050107,211800,88.50,88.51,88.50,88.51
CHFJPY,20050107,211900,88.50,88.50,88.50,88.50
CHFJPY,20050107,212000,88.51,88.51,88.49,88.49
CHFJPY,20050107,212100,88.50,88.50,88.49,88.49
CHFJPY,20050107,212200,88.49,88.50,88.49,88.50
CHFJPY,20050107,212300,88.49,88.50,88.49,88.50
CHFJPY,20050107,212400,88.51,88.51,88.51,88.51
CHFJPY,20050107,212500,88.51,88.51,88.49,88.50
CHFJPY,20050107,212600,88.49,88.50,88.49,88.50
CHFJPY,20050107,212700,88.49,88.50,88.47,88.47
CHFJPY,20050107,212800,88.46,88.47,88.46,88.47
CHFJPY,20050107,212900,88.47,88.47,88.46,88.46
CHFJPY,20050107,213000,88.45,88.45,88.45,88.45
CHFJPY,20050107,213100,88.45,88.45,88.44,88.44
CHFJPY,20050107,213200,88.43,88.43,88.43,88.43
CHFJPY,20050107,213300,88.43,88.45,88.42,88.45
CHFJPY,20050107,213400,88.46,88.47,88.46,88.46
CHFJPY,20050107,213500,88.45,88.45,88.43,88.43
CHFJPY,20050107,213600,88.44,88.44,88.44,88.44
CHFJPY,20050107,213700,88.45,88.45,88.44,88.44
CHFJPY,20050107,213800,88.43,88.44,88.42,88.42
CHFJPY,20050107,213900,88.41,88.41,88.41,88.41
CHFJPY,20050107,214000,88.42,88.44,88.42,88.43
CHFJPY,20050107,214100,88.42,88.42,88.42,88.42
CHFJPY,20050107,214200,88.43,88.43,88.43,88.43
CHFJPY,20050107,214300,88.44,88.44,88.44,88.44
CHFJPY,20050107,214400,88.44,88.44,88.43,88.43
CHFJPY,20050107,214500,88.43,88.43,88.43,88.43
CHFJPY,20050107,214600,88.44,88.44,88.44,88.44
CHFJPY,20050107,214700,88.44,88.44,88.44,88.44
CHFJPY,20050107,214800,88.44,88.44,88.44,88.44
CHFJPY,20050107,214900,88.45,88.45,88.45,88.45
CHFJPY,20050107,215000,88.44,88.44,88.43,88.43
CHFJPY,20050107,215100,88.42,88.42,88.39,88.41
CHFJPY,20050107,215200,88.41,88.41,88.41,88.41
CHFJPY,20050107,215300,88.42,88.43,88.42,88.43
CHFJPY,20050107,215400,88.43,88.43,88.43,88.43
CHFJPY,20050107,215500,88.42,88.42,88.42,88.42
CHFJPY,20050107,215600,88.42,88.42,88.42,88.42
CHFJPY,20050107,215700,88.42,88.42,88.41,88.41
CHFJPY,20050107,215800,88.42,88.42,88.42,88.42
CHFJPY,20050107,215900,88.42,88.42,88.41,88.42
CHFJPY,20050107,220000,88.42,88.42,88.42,88.42
USDCAD,20050107,000100,1.2354,1.2355,1.2354,1.2355
USDCAD,20050107,000200,1.2355,1.2355,1.2355,1.2355
USDCAD,20050107,000300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050107,000400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,000500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,000600,1.2354,1.2354,1.2353,1.2353
USDCAD,20050107,000700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050107,000800,1.2353,1.2353,1.2353,1.2353
USDCAD,20050107,000900,1.2353,1.2353,1.2353,1.2353
USDCAD,20050107,001000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,001100,1.2354,1.2354,1.2352,1.2352
USDCAD,20050107,001200,1.2353,1.2353,1.2351,1.2351
USDCAD,20050107,001300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050107,001400,1.2351,1.2352,1.2350,1.2352
USDCAD,20050107,001500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050107,001600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050107,001700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050107,001800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050107,001900,1.2351,1.2351,1.2350,1.2350
USDCAD,20050107,002000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050107,002100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050107,002200,1.2349,1.2349,1.2349,1.2349
USDCAD,20050107,002300,1.2349,1.2349,1.2347,1.2347
USDCAD,20050107,002400,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,002500,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,002600,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,002700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,002800,1.2347,1.2347,1.2346,1.2346
USDCAD,20050107,002900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050107,003000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050107,003100,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,003200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,003300,1.2345,1.2348,1.2345,1.2347
USDCAD,20050107,003400,1.2346,1.2346,1.2345,1.2346
USDCAD,20050107,003500,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,003600,1.2349,1.2349,1.2348,1.2349
USDCAD,20050107,003700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050107,003800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050107,003900,1.2348,1.2349,1.2348,1.2349
USDCAD,20050107,004000,1.2350,1.2351,1.2350,1.2351
USDCAD,20050107,004100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050107,004200,1.2350,1.2351,1.2350,1.2350
USDCAD,20050107,004300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050107,004400,1.2350,1.2350,1.2350,1.2350
USDCAD,20050107,004500,1.2350,1.2350,1.2350,1.2350
USDCAD,20050107,004600,1.2350,1.2350,1.2350,1.2350
USDCAD,20050107,004700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050107,004800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050107,004900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050107,005000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050107,005100,1.2349,1.2351,1.2349,1.2351
USDCAD,20050107,005200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050107,005300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050107,005400,1.2351,1.2354,1.2351,1.2354
USDCAD,20050107,005500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,005600,1.2355,1.2355,1.2355,1.2355
USDCAD,20050107,005700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,005800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,005900,1.2354,1.2355,1.2354,1.2355
USDCAD,20050107,010000,1.2356,1.2356,1.2353,1.2353
USDCAD,20050107,010200,1.2353,1.2353,1.2352,1.2353
USDCAD,20050107,010300,1.2353,1.2353,1.2353,1.2353
USDCAD,20050107,010400,1.2353,1.2353,1.2353,1.2353
USDCAD,20050107,010500,1.2353,1.2353,1.2352,1.2352
USDCAD,20050107,010600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050107,010700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050107,010800,1.2352,1.2352,1.2352,1.2352
USDCAD,20050107,010900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050107,011000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050107,011100,1.2352,1.2352,1.2352,1.2352
USDCAD,20050107,011200,1.2353,1.2354,1.2353,1.2353
USDCAD,20050107,011300,1.2353,1.2354,1.2353,1.2354
USDCAD,20050107,011400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050107,011500,1.2355,1.2355,1.2354,1.2354
USDCAD,20050107,011600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,011700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,011800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,011900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,012000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,012100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,012300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,012400,1.2354,1.2355,1.2354,1.2355
USDCAD,20050107,012500,1.2355,1.2355,1.2355,1.2355
USDCAD,20050107,012600,1.2355,1.2355,1.2352,1.2352
USDCAD,20050107,012700,1.2353,1.2354,1.2353,1.2354
USDCAD,20050107,012800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,012900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,013000,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,013100,1.2355,1.2355,1.2355,1.2355
USDCAD,20050107,013200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050107,013300,1.2356,1.2358,1.2356,1.2358
USDCAD,20050107,013400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,013500,1.2360,1.2360,1.2360,1.2360
USDCAD,20050107,013600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050107,013700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050107,013800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050107,013900,1.2360,1.2361,1.2360,1.2361
USDCAD,20050107,014000,1.2362,1.2363,1.2362,1.2363
USDCAD,20050107,014100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,014200,1.2364,1.2364,1.2363,1.2363
USDCAD,20050107,014300,1.2362,1.2363,1.2362,1.2363
USDCAD,20050107,014400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,014500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,014600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,014700,1.2362,1.2362,1.2361,1.2361
USDCAD,20050107,014800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050107,014900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050107,015000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050107,015100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050107,015200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050107,015300,1.2361,1.2362,1.2361,1.2362
USDCAD,20050107,015400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,015500,1.2363,1.2366,1.2363,1.2366
USDCAD,20050107,015600,1.2368,1.2369,1.2368,1.2369
USDCAD,20050107,015700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050107,015800,1.2369,1.2369,1.2369,1.2369
USDCAD,20050107,015900,1.2370,1.2372,1.2370,1.2371
USDCAD,20050107,020000,1.2371,1.2372,1.2371,1.2372
USDCAD,20050107,020100,1.2373,1.2373,1.2372,1.2372
USDCAD,20050107,020200,1.2373,1.2374,1.2373,1.2374
USDCAD,20050107,020300,1.2374,1.2377,1.2374,1.2377
USDCAD,20050107,020400,1.2378,1.2379,1.2378,1.2379
USDCAD,20050107,020500,1.2378,1.2378,1.2377,1.2378
USDCAD,20050107,020600,1.2377,1.2378,1.2373,1.2373
USDCAD,20050107,020700,1.2374,1.2375,1.2374,1.2375
USDCAD,20050107,020800,1.2375,1.2375,1.2374,1.2374
USDCAD,20050107,020900,1.2373,1.2375,1.2371,1.2375
USDCAD,20050107,021000,1.2374,1.2374,1.2372,1.2372
USDCAD,20050107,021100,1.2374,1.2374,1.2372,1.2372
USDCAD,20050107,021200,1.2371,1.2371,1.2370,1.2370
USDCAD,20050107,021300,1.2371,1.2371,1.2370,1.2370
USDCAD,20050107,021400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050107,021500,1.2369,1.2370,1.2368,1.2368
USDCAD,20050107,021600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050107,021700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050107,021800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050107,021900,1.2368,1.2368,1.2367,1.2367
USDCAD,20050107,022000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050107,022100,1.2368,1.2368,1.2367,1.2367
USDCAD,20050107,022200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050107,022300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050107,022400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050107,022500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050107,022600,1.2368,1.2369,1.2368,1.2368
USDCAD,20050107,022700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050107,022800,1.2367,1.2367,1.2366,1.2366
USDCAD,20050107,022900,1.2366,1.2368,1.2366,1.2368
USDCAD,20050107,023000,1.2369,1.2370,1.2369,1.2370
USDCAD,20050107,023100,1.2369,1.2369,1.2367,1.2367
USDCAD,20050107,023200,1.2367,1.2367,1.2366,1.2366
USDCAD,20050107,023300,1.2365,1.2365,1.2363,1.2363
USDCAD,20050107,023400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,023500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,023600,1.2361,1.2361,1.2358,1.2358
USDCAD,20050107,023700,1.2359,1.2359,1.2358,1.2358
USDCAD,20050107,023800,1.2358,1.2360,1.2358,1.2360
USDCAD,20050107,023900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050107,024000,1.2362,1.2363,1.2362,1.2363
USDCAD,20050107,024100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,024200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,024300,1.2362,1.2363,1.2362,1.2363
USDCAD,20050107,024400,1.2362,1.2363,1.2362,1.2363
USDCAD,20050107,024500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,024600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,024700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,024800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,024900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050107,025000,1.2361,1.2361,1.2359,1.2359
USDCAD,20050107,025100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050107,025200,1.2358,1.2358,1.2357,1.2357
USDCAD,20050107,025300,1.2357,1.2357,1.2356,1.2357
USDCAD,20050107,025400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,025500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,025600,1.2358,1.2358,1.2357,1.2357
USDCAD,20050107,025700,1.2357,1.2357,1.2356,1.2357
USDCAD,20050107,025800,1.2358,1.2358,1.2357,1.2357
USDCAD,20050107,025900,1.2357,1.2357,1.2357,1.2357
USDCAD,20050107,030000,1.2357,1.2357,1.2357,1.2357
USDCAD,20050107,030100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,030200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,030300,1.2358,1.2359,1.2358,1.2359
USDCAD,20050107,030400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050107,030500,1.2360,1.2361,1.2360,1.2361
USDCAD,20050107,030600,1.2362,1.2363,1.2362,1.2363
USDCAD,20050107,030700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,030800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,030900,1.2364,1.2365,1.2364,1.2365
USDCAD,20050107,031000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,031100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,031200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,031300,1.2364,1.2365,1.2364,1.2365
USDCAD,20050107,031400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050107,031500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,031600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,031700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,031800,1.2365,1.2365,1.2364,1.2364
USDCAD,20050107,031900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,032000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,032100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,032200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,032300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,032400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,032500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,032600,1.2363,1.2363,1.2362,1.2362
USDCAD,20050107,032700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,032800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,032900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,033000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,033100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,033200,1.2363,1.2365,1.2363,1.2364
USDCAD,20050107,033300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,033400,1.2365,1.2365,1.2364,1.2364
USDCAD,20050107,033500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,033600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,033700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,033800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,033900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,034000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050107,034100,1.2363,1.2365,1.2363,1.2364
USDCAD,20050107,034200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,034300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,034400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,034500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,034600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,034700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,034800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,034900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,035000,1.2365,1.2366,1.2365,1.2366
USDCAD,20050107,035100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050107,035200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050107,035300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050107,035400,1.2367,1.2367,1.2366,1.2366
USDCAD,20050107,035500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050107,035600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,035700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,035800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,035900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,040000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,040100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,040200,1.2364,1.2365,1.2364,1.2365
USDCAD,20050107,040300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,040400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,040500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,040600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,040700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050107,040800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,040900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,041000,1.2365,1.2365,1.2364,1.2364
USDCAD,20050107,041100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,041200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,041300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,041400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,041500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,041600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,041700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,041800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,041900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,042000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,042100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,042200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,042300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,042400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,042500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,042600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,042700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,042800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,042900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050107,043000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,043100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,043200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,043300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,043400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050107,043500,1.2364,1.2365,1.2361,1.2361
USDCAD,20050107,043600,1.2361,1.2362,1.2361,1.2362
USDCAD,20050107,043700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,043800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,043900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,044000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,044100,1.2361,1.2361,1.2360,1.2361
USDCAD,20050107,044200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050107,044300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,044400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050107,044500,1.2361,1.2361,1.2360,1.2360
USDCAD,20050107,044600,1.2359,1.2359,1.2358,1.2358
USDCAD,20050107,044700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,044800,1.2359,1.2359,1.2358,1.2358
USDCAD,20050107,044900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,045000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,045100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,045200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,045300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,045400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,045500,1.2358,1.2360,1.2358,1.2360
USDCAD,20050107,045600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050107,045700,1.2361,1.2362,1.2361,1.2361
USDCAD,20050107,045800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050107,045900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050107,050000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050107,050100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050107,050200,1.2360,1.2361,1.2360,1.2361
USDCAD,20050107,050300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050107,050400,1.2361,1.2361,1.2361,1.2361
USDCAD,20050107,050500,1.2361,1.2361,1.2360,1.2360
USDCAD,20050107,050600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050107,050700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050107,050800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050107,050900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050107,051000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050107,051100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050107,051200,1.2359,1.2359,1.2359,1.2359
USDCAD,20050107,051300,1.2359,1.2359,1.2359,1.2359
USDCAD,20050107,051400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050107,051500,1.2360,1.2360,1.2359,1.2359
USDCAD,20050107,051600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050107,051700,1.2359,1.2359,1.2358,1.2358
USDCAD,20050107,051800,1.2358,1.2359,1.2358,1.2358
USDCAD,20050107,051900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,052000,1.2357,1.2357,1.2357,1.2357
USDCAD,20050107,052100,1.2357,1.2357,1.2356,1.2356
USDCAD,20050107,052200,1.2355,1.2355,1.2353,1.2353
USDCAD,20050107,052300,1.2352,1.2354,1.2352,1.2354
USDCAD,20050107,052400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,052500,1.2355,1.2356,1.2354,1.2354
USDCAD,20050107,052600,1.2354,1.2355,1.2354,1.2355
USDCAD,20050107,052700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050107,052800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050107,052900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050107,053000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050107,053100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050107,053200,1.2355,1.2355,1.2354,1.2354
USDCAD,20050107,053300,1.2354,1.2354,1.2353,1.2353
USDCAD,20050107,053400,1.2353,1.2353,1.2353,1.2353
USDCAD,20050107,053500,1.2353,1.2353,1.2353,1.2353
USDCAD,20050107,053600,1.2353,1.2353,1.2353,1.2353
USDCAD,20050107,053700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050107,053800,1.2353,1.2353,1.2353,1.2353
USDCAD,20050107,053900,1.2353,1.2353,1.2352,1.2352
USDCAD,20050107,054000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050107,054100,1.2352,1.2352,1.2350,1.2350
USDCAD,20050107,054200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050107,054300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050107,054400,1.2349,1.2349,1.2348,1.2348
USDCAD,20050107,054500,1.2347,1.2347,1.2346,1.2347
USDCAD,20050107,054600,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,054700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,054800,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,054900,1.2348,1.2348,1.2347,1.2347
USDCAD,20050107,055000,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,055100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,055200,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,055300,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,055400,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,055500,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,055600,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,055700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,055800,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,055900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050107,060000,1.2346,1.2346,1.2344,1.2344
USDCAD,20050107,060100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,060200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,060300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,060400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,060500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,060600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,060700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,060800,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,060900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,061000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,061100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,061200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,061300,1.2344,1.2345,1.2344,1.2345
USDCAD,20050107,061400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,061500,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,061600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,061700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,061800,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,061900,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,062000,1.2346,1.2347,1.2346,1.2347
USDCAD,20050107,062100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,062200,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,062300,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,062400,1.2348,1.2349,1.2348,1.2348
USDCAD,20050107,062500,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,062600,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,062700,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,062800,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,062900,1.2349,1.2349,1.2348,1.2348
USDCAD,20050107,063000,1.2347,1.2348,1.2346,1.2347
USDCAD,20050107,063100,1.2349,1.2349,1.2347,1.2349
USDCAD,20050107,063200,1.2348,1.2348,1.2347,1.2347
USDCAD,20050107,063300,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,063400,1.2344,1.2345,1.2344,1.2344
USDCAD,20050107,063500,1.2343,1.2343,1.2342,1.2342
USDCAD,20050107,063600,1.2343,1.2344,1.2343,1.2344
USDCAD,20050107,063700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,063800,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,063900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050107,064000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050107,064100,1.2346,1.2346,1.2345,1.2345
USDCAD,20050107,064200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,064300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,064400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,064500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050107,064600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050107,064700,1.2346,1.2347,1.2346,1.2347
USDCAD,20050107,064800,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,064900,1.2348,1.2349,1.2348,1.2348
USDCAD,20050107,065000,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,065100,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,065200,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,065300,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,065400,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,065500,1.2348,1.2348,1.2347,1.2347
USDCAD,20050107,065600,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,065700,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,065800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050107,065900,1.2349,1.2349,1.2348,1.2348
USDCAD,20050107,070000,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,070100,1.2348,1.2349,1.2348,1.2349
USDCAD,20050107,070200,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,070300,1.2348,1.2348,1.2347,1.2348
USDCAD,20050107,070400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050107,070500,1.2349,1.2351,1.2349,1.2351
USDCAD,20050107,070600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050107,070800,1.2351,1.2351,1.2349,1.2349
USDCAD,20050107,070900,1.2350,1.2350,1.2349,1.2349
USDCAD,20050107,071000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050107,071100,1.2348,1.2348,1.2344,1.2344
USDCAD,20050107,071200,1.2345,1.2348,1.2345,1.2348
USDCAD,20050107,071300,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,071400,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,071500,1.2347,1.2347,1.2345,1.2345
USDCAD,20050107,071600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050107,071700,1.2346,1.2346,1.2346,1.2346
USDCAD,20050107,071800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050107,071900,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,072000,1.2347,1.2347,1.2344,1.2344
USDCAD,20050107,072100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,072200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,072300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,072400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,072500,1.2344,1.2345,1.2344,1.2345
USDCAD,20050107,072600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,072700,1.2345,1.2347,1.2345,1.2347
USDCAD,20050107,072800,1.2347,1.2347,1.2346,1.2346
USDCAD,20050107,072900,1.2346,1.2347,1.2346,1.2347
USDCAD,20050107,073000,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,073100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,073200,1.2346,1.2348,1.2346,1.2348
USDCAD,20050107,073300,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,073400,1.2348,1.2348,1.2347,1.2347
USDCAD,20050107,073500,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,073600,1.2346,1.2347,1.2346,1.2347
USDCAD,20050107,073700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050107,073800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050107,073900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050107,074000,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,074100,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,074200,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,074300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,074400,1.2346,1.2346,1.2345,1.2345
USDCAD,20050107,074500,1.2345,1.2345,1.2344,1.2345
USDCAD,20050107,074600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,074700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,074800,1.2344,1.2344,1.2342,1.2342
USDCAD,20050107,074900,1.2343,1.2344,1.2343,1.2344
USDCAD,20050107,075000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,075100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,075200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,075300,1.2345,1.2345,1.2344,1.2344
USDCAD,20050107,075400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,075500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,075600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,075700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,075800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,075900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,080000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,080100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,080200,1.2343,1.2343,1.2342,1.2343
USDCAD,20050107,080300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,080400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,080500,1.2344,1.2344,1.2343,1.2343
USDCAD,20050107,080600,1.2344,1.2344,1.2342,1.2342
USDCAD,20050107,080700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050107,080800,1.2343,1.2343,1.2343,1.2343
USDCAD,20050107,080900,1.2344,1.2344,1.2342,1.2342
USDCAD,20050107,081000,1.2343,1.2344,1.2343,1.2344
USDCAD,20050107,081100,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,081200,1.2343,1.2343,1.2342,1.2342
USDCAD,20050107,081300,1.2341,1.2342,1.2341,1.2342
USDCAD,20050107,081400,1.2343,1.2344,1.2342,1.2342
USDCAD,20050107,081500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050107,081600,1.2342,1.2343,1.2342,1.2343
USDCAD,20050107,081700,1.2344,1.2344,1.2343,1.2343
USDCAD,20050107,081800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,081900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,082000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,082100,1.2344,1.2344,1.2343,1.2343
USDCAD,20050107,082200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,082300,1.2344,1.2348,1.2344,1.2347
USDCAD,20050107,082400,1.2346,1.2349,1.2346,1.2349
USDCAD,20050107,082500,1.2348,1.2348,1.2344,1.2344
USDCAD,20050107,082600,1.2345,1.2345,1.2344,1.2344
USDCAD,20050107,082700,1.2345,1.2346,1.2345,1.2346
USDCAD,20050107,082800,1.2345,1.2345,1.2344,1.2344
USDCAD,20050107,082900,1.2345,1.2345,1.2344,1.2344
USDCAD,20050107,083000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,083100,1.2344,1.2345,1.2344,1.2345
USDCAD,20050107,083200,1.2347,1.2347,1.2345,1.2345
USDCAD,20050107,083300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,083400,1.2344,1.2345,1.2344,1.2345
USDCAD,20050107,083500,1.2345,1.2345,1.2344,1.2344
USDCAD,20050107,083600,1.2344,1.2345,1.2344,1.2345
USDCAD,20050107,083700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050107,083800,1.2344,1.2345,1.2344,1.2344
USDCAD,20050107,083900,1.2345,1.2345,1.2344,1.2344
USDCAD,20050107,084000,1.2343,1.2343,1.2342,1.2343
USDCAD,20050107,084100,1.2344,1.2344,1.2343,1.2344
USDCAD,20050107,084200,1.2345,1.2345,1.2344,1.2345
USDCAD,20050107,084300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,084400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,084500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,084600,1.2344,1.2344,1.2340,1.2341
USDCAD,20050107,084700,1.2340,1.2341,1.2340,1.2341
USDCAD,20050107,084800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050107,084900,1.2340,1.2340,1.2339,1.2340
USDCAD,20050107,085000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050107,085100,1.2340,1.2340,1.2339,1.2340
USDCAD,20050107,085200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050107,085300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050107,085400,1.2341,1.2341,1.2341,1.2341
USDCAD,20050107,085500,1.2341,1.2341,1.2341,1.2341
USDCAD,20050107,085600,1.2341,1.2341,1.2341,1.2341
USDCAD,20050107,085700,1.2341,1.2341,1.2341,1.2341
USDCAD,20050107,085800,1.2341,1.2341,1.2341,1.2341
USDCAD,20050107,085900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050107,090000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050107,090100,1.2340,1.2340,1.2339,1.2339
USDCAD,20050107,090200,1.2340,1.2340,1.2339,1.2340
USDCAD,20050107,090300,1.2339,1.2343,1.2339,1.2342
USDCAD,20050107,090400,1.2341,1.2341,1.2341,1.2341
USDCAD,20050107,090500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050107,090600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050107,090700,1.2340,1.2340,1.2340,1.2340
USDCAD,20050107,090800,1.2340,1.2340,1.2339,1.2340
USDCAD,20050107,090900,1.2339,1.2340,1.2339,1.2340
USDCAD,20050107,091000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050107,091100,1.2340,1.2340,1.2339,1.2339
USDCAD,20050107,091200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050107,091300,1.2340,1.2341,1.2340,1.2340
USDCAD,20050107,091400,1.2341,1.2342,1.2341,1.2341
USDCAD,20050107,091500,1.2340,1.2342,1.2340,1.2342
USDCAD,20050107,091600,1.2343,1.2344,1.2340,1.2340
USDCAD,20050107,091700,1.2341,1.2341,1.2340,1.2340
USDCAD,20050107,091800,1.2341,1.2342,1.2341,1.2342
USDCAD,20050107,091900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050107,092000,1.2343,1.2344,1.2343,1.2344
USDCAD,20050107,092100,1.2343,1.2343,1.2343,1.2343
USDCAD,20050107,092200,1.2343,1.2343,1.2343,1.2343
USDCAD,20050107,092300,1.2343,1.2345,1.2343,1.2345
USDCAD,20050107,092400,1.2346,1.2346,1.2344,1.2344
USDCAD,20050107,092500,1.2343,1.2344,1.2343,1.2343
USDCAD,20050107,092600,1.2343,1.2343,1.2343,1.2343
USDCAD,20050107,092700,1.2342,1.2343,1.2342,1.2343
USDCAD,20050107,092800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050107,092900,1.2342,1.2342,1.2341,1.2341
USDCAD,20050107,093000,1.2340,1.2341,1.2340,1.2341
USDCAD,20050107,093100,1.2342,1.2342,1.2341,1.2341
USDCAD,20050107,093200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050107,093300,1.2343,1.2343,1.2342,1.2342
USDCAD,20050107,093400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050107,093500,1.2344,1.2344,1.2342,1.2342
USDCAD,20050107,093600,1.2343,1.2344,1.2343,1.2343
USDCAD,20050107,093700,1.2342,1.2343,1.2342,1.2343
USDCAD,20050107,093800,1.2342,1.2343,1.2342,1.2343
USDCAD,20050107,093900,1.2342,1.2342,1.2342,1.2342
USDCAD,20050107,094000,1.2343,1.2343,1.2343,1.2343
USDCAD,20050107,094100,1.2343,1.2343,1.2342,1.2342
USDCAD,20050107,094200,1.2341,1.2341,1.2339,1.2339
USDCAD,20050107,094300,1.2340,1.2340,1.2338,1.2338
USDCAD,20050107,094400,1.2337,1.2337,1.2334,1.2334
USDCAD,20050107,094500,1.2335,1.2336,1.2330,1.2330
USDCAD,20050107,094600,1.2329,1.2329,1.2328,1.2328
USDCAD,20050107,094700,1.2330,1.2335,1.2330,1.2330
USDCAD,20050107,094800,1.2331,1.2331,1.2330,1.2331
USDCAD,20050107,094900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,095000,1.2332,1.2333,1.2330,1.2330
USDCAD,20050107,095100,1.2329,1.2330,1.2329,1.2330
USDCAD,20050107,095200,1.2332,1.2333,1.2330,1.2331
USDCAD,20050107,095300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,095400,1.2330,1.2331,1.2330,1.2330
USDCAD,20050107,095500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,095600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,095700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,095800,1.2329,1.2329,1.2328,1.2328
USDCAD,20050107,095900,1.2327,1.2330,1.2327,1.2330
USDCAD,20050107,100000,1.2329,1.2330,1.2329,1.2330
USDCAD,20050107,100100,1.2329,1.2329,1.2329,1.2329
USDCAD,20050107,100200,1.2328,1.2328,1.2326,1.2326
USDCAD,20050107,100300,1.2327,1.2327,1.2326,1.2326
USDCAD,20050107,100400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050107,100500,1.2327,1.2327,1.2326,1.2326
USDCAD,20050107,100600,1.2327,1.2327,1.2324,1.2324
USDCAD,20050107,100700,1.2323,1.2323,1.2322,1.2322
USDCAD,20050107,100800,1.2321,1.2321,1.2319,1.2319
USDCAD,20050107,100900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050107,101000,1.2318,1.2318,1.2315,1.2315
USDCAD,20050107,101100,1.2316,1.2316,1.2314,1.2314
USDCAD,20050107,101200,1.2315,1.2316,1.2315,1.2315
USDCAD,20050107,101300,1.2316,1.2316,1.2315,1.2316
USDCAD,20050107,101400,1.2315,1.2315,1.2310,1.2310
USDCAD,20050107,101500,1.2311,1.2316,1.2311,1.2316
USDCAD,20050107,101600,1.2314,1.2314,1.2311,1.2313
USDCAD,20050107,101700,1.2312,1.2316,1.2312,1.2314
USDCAD,20050107,101800,1.2313,1.2316,1.2313,1.2315
USDCAD,20050107,102000,1.2315,1.2316,1.2315,1.2316
USDCAD,20050107,102100,1.2316,1.2318,1.2316,1.2318
USDCAD,20050107,102200,1.2317,1.2318,1.2316,1.2318
USDCAD,20050107,102300,1.2319,1.2321,1.2316,1.2316
USDCAD,20050107,102400,1.2317,1.2317,1.2316,1.2316
USDCAD,20050107,102500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050107,102600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050107,102700,1.2318,1.2318,1.2316,1.2316
USDCAD,20050107,102800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050107,102900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050107,103000,1.2315,1.2316,1.2315,1.2315
USDCAD,20050107,103100,1.2314,1.2314,1.2311,1.2311
USDCAD,20050107,103200,1.2310,1.2310,1.2305,1.2305
USDCAD,20050107,103300,1.2306,1.2308,1.2305,1.2307
USDCAD,20050107,103400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050107,103500,1.2307,1.2307,1.2306,1.2307
USDCAD,20050107,103600,1.2306,1.2306,1.2306,1.2306
USDCAD,20050107,103700,1.2307,1.2307,1.2306,1.2307
USDCAD,20050107,103800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050107,103900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050107,104000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050107,104100,1.2308,1.2309,1.2308,1.2309
USDCAD,20050107,104200,1.2310,1.2311,1.2310,1.2311
USDCAD,20050107,104300,1.2310,1.2310,1.2310,1.2310
USDCAD,20050107,104400,1.2309,1.2309,1.2307,1.2309
USDCAD,20050107,104500,1.2312,1.2314,1.2312,1.2313
USDCAD,20050107,104600,1.2314,1.2314,1.2313,1.2314
USDCAD,20050107,104700,1.2315,1.2316,1.2315,1.2316
USDCAD,20050107,104800,1.2314,1.2315,1.2310,1.2310
USDCAD,20050107,104900,1.2309,1.2313,1.2309,1.2313
USDCAD,20050107,105000,1.2314,1.2316,1.2314,1.2314
USDCAD,20050107,105100,1.2315,1.2316,1.2314,1.2315
USDCAD,20050107,105200,1.2314,1.2314,1.2311,1.2311
USDCAD,20050107,105300,1.2312,1.2313,1.2311,1.2313
USDCAD,20050107,105400,1.2313,1.2313,1.2312,1.2313
USDCAD,20050107,105500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050107,105600,1.2313,1.2313,1.2313,1.2313
USDCAD,20050107,105700,1.2314,1.2316,1.2314,1.2316
USDCAD,20050107,105800,1.2315,1.2315,1.2314,1.2314
USDCAD,20050107,105900,1.2315,1.2316,1.2315,1.2316
USDCAD,20050107,110000,1.2316,1.2317,1.2316,1.2317
USDCAD,20050107,110100,1.2318,1.2318,1.2315,1.2316
USDCAD,20050107,110200,1.2317,1.2321,1.2317,1.2320
USDCAD,20050107,110300,1.2319,1.2320,1.2319,1.2320
USDCAD,20050107,110400,1.2321,1.2322,1.2321,1.2322
USDCAD,20050107,110500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050107,110600,1.2321,1.2325,1.2321,1.2325
USDCAD,20050107,110700,1.2324,1.2325,1.2323,1.2325
USDCAD,20050107,110800,1.2327,1.2331,1.2327,1.2331
USDCAD,20050107,110900,1.2332,1.2332,1.2331,1.2332
USDCAD,20050107,111000,1.2333,1.2334,1.2332,1.2332
USDCAD,20050107,111100,1.2331,1.2331,1.2327,1.2327
USDCAD,20050107,111200,1.2325,1.2326,1.2325,1.2326
USDCAD,20050107,111300,1.2325,1.2326,1.2323,1.2323
USDCAD,20050107,111400,1.2322,1.2322,1.2320,1.2320
USDCAD,20050107,111500,1.2320,1.2320,1.2319,1.2320
USDCAD,20050107,111600,1.2321,1.2321,1.2320,1.2320
USDCAD,20050107,111700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050107,111800,1.2320,1.2320,1.2319,1.2320
USDCAD,20050107,111900,1.2319,1.2319,1.2318,1.2319
USDCAD,20050107,112000,1.2320,1.2320,1.2319,1.2319
USDCAD,20050107,112100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050107,112200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050107,112300,1.2318,1.2319,1.2318,1.2318
USDCAD,20050107,112400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050107,112600,1.2318,1.2320,1.2318,1.2320
USDCAD,20050107,112700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050107,112800,1.2320,1.2320,1.2319,1.2320
USDCAD,20050107,112900,1.2321,1.2323,1.2320,1.2323
USDCAD,20050107,113000,1.2324,1.2328,1.2324,1.2327
USDCAD,20050107,113100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050107,113200,1.2326,1.2326,1.2325,1.2325
USDCAD,20050107,113300,1.2324,1.2325,1.2323,1.2323
USDCAD,20050107,113400,1.2322,1.2323,1.2322,1.2323
USDCAD,20050107,113500,1.2324,1.2325,1.2324,1.2325
USDCAD,20050107,113600,1.2324,1.2324,1.2323,1.2323
USDCAD,20050107,113700,1.2323,1.2325,1.2322,1.2325
USDCAD,20050107,113800,1.2324,1.2324,1.2323,1.2324
USDCAD,20050107,113900,1.2325,1.2326,1.2325,1.2326
USDCAD,20050107,114000,1.2326,1.2326,1.2325,1.2325
USDCAD,20050107,114100,1.2324,1.2324,1.2323,1.2323
USDCAD,20050107,114200,1.2323,1.2323,1.2322,1.2323
USDCAD,20050107,114300,1.2324,1.2326,1.2324,1.2326
USDCAD,20050107,114400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050107,114500,1.2327,1.2327,1.2327,1.2327
USDCAD,20050107,114600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050107,114700,1.2328,1.2329,1.2328,1.2329
USDCAD,20050107,114800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050107,114900,1.2329,1.2329,1.2324,1.2324
USDCAD,20050107,115000,1.2325,1.2326,1.2325,1.2326
USDCAD,20050107,115100,1.2327,1.2328,1.2327,1.2328
USDCAD,20050107,115200,1.2329,1.2329,1.2327,1.2327
USDCAD,20050107,115300,1.2328,1.2328,1.2327,1.2327
USDCAD,20050107,115400,1.2326,1.2326,1.2324,1.2324
USDCAD,20050107,115500,1.2323,1.2324,1.2322,1.2324
USDCAD,20050107,115600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050107,115700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050107,115800,1.2327,1.2327,1.2326,1.2326
USDCAD,20050107,115900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050107,120000,1.2326,1.2327,1.2326,1.2327
USDCAD,20050107,120100,1.2326,1.2328,1.2326,1.2327
USDCAD,20050107,120200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050107,120300,1.2326,1.2327,1.2326,1.2327
USDCAD,20050107,120400,1.2326,1.2327,1.2326,1.2327
USDCAD,20050107,120500,1.2327,1.2327,1.2327,1.2327
USDCAD,20050107,120600,1.2328,1.2328,1.2327,1.2327
USDCAD,20050107,120700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050107,120800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050107,120900,1.2328,1.2329,1.2328,1.2328
USDCAD,20050107,121000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050107,121100,1.2329,1.2330,1.2329,1.2330
USDCAD,20050107,121200,1.2330,1.2331,1.2330,1.2331
USDCAD,20050107,121300,1.2332,1.2332,1.2331,1.2332
USDCAD,20050107,121400,1.2334,1.2334,1.2333,1.2333
USDCAD,20050107,121500,1.2334,1.2338,1.2334,1.2336
USDCAD,20050107,121600,1.2337,1.2338,1.2337,1.2337
USDCAD,20050107,121700,1.2338,1.2339,1.2336,1.2336
USDCAD,20050107,121800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050107,121900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050107,122000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050107,122100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050107,122200,1.2334,1.2334,1.2331,1.2331
USDCAD,20050107,122300,1.2332,1.2332,1.2331,1.2331
USDCAD,20050107,122400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,122500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,122600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,122700,1.2330,1.2330,1.2328,1.2328
USDCAD,20050107,122800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050107,122900,1.2329,1.2330,1.2329,1.2330
USDCAD,20050107,123000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,123100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,123200,1.2329,1.2329,1.2329,1.2329
USDCAD,20050107,123300,1.2330,1.2330,1.2329,1.2329
USDCAD,20050107,123400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050107,123500,1.2328,1.2330,1.2328,1.2330
USDCAD,20050107,123600,1.2329,1.2333,1.2329,1.2333
USDCAD,20050107,123700,1.2334,1.2335,1.2333,1.2334
USDCAD,20050107,123800,1.2335,1.2335,1.2333,1.2333
USDCAD,20050107,123900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050107,124000,1.2333,1.2337,1.2333,1.2336
USDCAD,20050107,124100,1.2337,1.2337,1.2336,1.2336
USDCAD,20050107,124200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050107,124300,1.2336,1.2336,1.2335,1.2335
USDCAD,20050107,124400,1.2334,1.2335,1.2334,1.2335
USDCAD,20050107,124500,1.2336,1.2337,1.2336,1.2337
USDCAD,20050107,124600,1.2336,1.2336,1.2335,1.2335
USDCAD,20050107,124700,1.2335,1.2335,1.2334,1.2334
USDCAD,20050107,124800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050107,124900,1.2333,1.2335,1.2332,1.2334
USDCAD,20050107,125000,1.2333,1.2333,1.2331,1.2331
USDCAD,20050107,125100,1.2330,1.2330,1.2329,1.2330
USDCAD,20050107,125200,1.2332,1.2335,1.2332,1.2335
USDCAD,20050107,125300,1.2336,1.2336,1.2334,1.2334
USDCAD,20050107,125400,1.2335,1.2335,1.2333,1.2335
USDCAD,20050107,125500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050107,125600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050107,125700,1.2334,1.2335,1.2333,1.2333
USDCAD,20050107,125800,1.2332,1.2334,1.2332,1.2333
USDCAD,20050107,125900,1.2334,1.2334,1.2331,1.2332
USDCAD,20050107,130000,1.2331,1.2331,1.2330,1.2331
USDCAD,20050107,130100,1.2330,1.2330,1.2283,1.2283
USDCAD,20050107,130200,1.2284,1.2293,1.2284,1.2290
USDCAD,20050107,130300,1.2289,1.2290,1.2289,1.2289
USDCAD,20050107,130400,1.2290,1.2293,1.2290,1.2293
USDCAD,20050107,130500,1.2294,1.2294,1.2291,1.2291
USDCAD,20050107,130600,1.2290,1.2290,1.2280,1.2280
USDCAD,20050107,130700,1.2279,1.2279,1.2274,1.2274
USDCAD,20050107,130800,1.2273,1.2274,1.2270,1.2273
USDCAD,20050107,130900,1.2272,1.2275,1.2272,1.2275
USDCAD,20050107,131000,1.2275,1.2275,1.2275,1.2275
USDCAD,20050107,131100,1.2276,1.2277,1.2273,1.2273
USDCAD,20050107,131200,1.2274,1.2275,1.2274,1.2275
USDCAD,20050107,131300,1.2274,1.2274,1.2269,1.2269
USDCAD,20050107,131400,1.2270,1.2272,1.2270,1.2272
USDCAD,20050107,131500,1.2273,1.2273,1.2273,1.2273
USDCAD,20050107,131600,1.2272,1.2276,1.2272,1.2272
USDCAD,20050107,131700,1.2271,1.2272,1.2271,1.2272
USDCAD,20050107,131800,1.2272,1.2274,1.2272,1.2274
USDCAD,20050107,131900,1.2275,1.2279,1.2274,1.2278
USDCAD,20050107,132000,1.2278,1.2278,1.2278,1.2278
USDCAD,20050107,132100,1.2277,1.2279,1.2275,1.2279
USDCAD,20050107,132200,1.2280,1.2282,1.2280,1.2282
USDCAD,20050107,132300,1.2282,1.2283,1.2279,1.2279
USDCAD,20050107,132400,1.2280,1.2282,1.2279,1.2282
USDCAD,20050107,132500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050107,132600,1.2284,1.2287,1.2284,1.2286
USDCAD,20050107,132700,1.2287,1.2287,1.2286,1.2286
USDCAD,20050107,132800,1.2285,1.2285,1.2284,1.2284
USDCAD,20050107,132900,1.2284,1.2285,1.2284,1.2285
USDCAD,20050107,133000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050107,133100,1.2286,1.2286,1.2284,1.2285
USDCAD,20050107,133200,1.2284,1.2284,1.2283,1.2284
USDCAD,20050107,133300,1.2285,1.2286,1.2285,1.2286
USDCAD,20050107,133400,1.2286,1.2287,1.2285,1.2286
USDCAD,20050107,133500,1.2287,1.2288,1.2286,1.2286
USDCAD,20050107,133600,1.2285,1.2285,1.2285,1.2285
USDCAD,20050107,133700,1.2284,1.2286,1.2284,1.2286
USDCAD,20050107,133800,1.2287,1.2287,1.2284,1.2286
USDCAD,20050107,133900,1.2285,1.2286,1.2285,1.2285
USDCAD,20050107,134000,1.2284,1.2285,1.2284,1.2285
USDCAD,20050107,134100,1.2286,1.2286,1.2285,1.2285
USDCAD,20050107,134200,1.2285,1.2286,1.2285,1.2285
USDCAD,20050107,134300,1.2284,1.2286,1.2284,1.2286
USDCAD,20050107,134400,1.2285,1.2285,1.2284,1.2284
USDCAD,20050107,134500,1.2283,1.2283,1.2280,1.2280
USDCAD,20050107,134600,1.2279,1.2280,1.2279,1.2280
USDCAD,20050107,134700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050107,134800,1.2279,1.2279,1.2276,1.2277
USDCAD,20050107,134900,1.2276,1.2277,1.2275,1.2277
USDCAD,20050107,135000,1.2276,1.2276,1.2275,1.2275
USDCAD,20050107,135100,1.2276,1.2283,1.2276,1.2282
USDCAD,20050107,135200,1.2281,1.2289,1.2281,1.2289
USDCAD,20050107,135300,1.2290,1.2290,1.2286,1.2286
USDCAD,20050107,135400,1.2285,1.2286,1.2283,1.2284
USDCAD,20050107,135500,1.2283,1.2283,1.2282,1.2282
USDCAD,20050107,135600,1.2283,1.2285,1.2283,1.2285
USDCAD,20050107,135700,1.2286,1.2286,1.2285,1.2286
USDCAD,20050107,135800,1.2285,1.2285,1.2284,1.2284
USDCAD,20050107,135900,1.2285,1.2286,1.2284,1.2284
USDCAD,20050107,140000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050107,140100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050107,140200,1.2286,1.2289,1.2286,1.2289
USDCAD,20050107,140300,1.2290,1.2291,1.2290,1.2291
USDCAD,20050107,140400,1.2292,1.2293,1.2291,1.2292
USDCAD,20050107,140500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050107,140600,1.2290,1.2290,1.2289,1.2290
USDCAD,20050107,140700,1.2289,1.2290,1.2288,1.2288
USDCAD,20050107,140800,1.2287,1.2288,1.2286,1.2288
USDCAD,20050107,140900,1.2289,1.2289,1.2287,1.2287
USDCAD,20050107,141000,1.2287,1.2287,1.2287,1.2287
USDCAD,20050107,141100,1.2287,1.2290,1.2287,1.2290
USDCAD,20050107,141200,1.2290,1.2290,1.2288,1.2289
USDCAD,20050107,141300,1.2288,1.2288,1.2284,1.2286
USDCAD,20050107,141400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050107,141500,1.2287,1.2290,1.2287,1.2290
USDCAD,20050107,141600,1.2291,1.2292,1.2291,1.2292
USDCAD,20050107,141700,1.2291,1.2292,1.2291,1.2291
USDCAD,20050107,141800,1.2292,1.2292,1.2291,1.2291
USDCAD,20050107,141900,1.2292,1.2293,1.2292,1.2293
USDCAD,20050107,142000,1.2293,1.2293,1.2293,1.2293
USDCAD,20050107,142100,1.2294,1.2300,1.2294,1.2298
USDCAD,20050107,142200,1.2299,1.2299,1.2297,1.2298
USDCAD,20050107,142300,1.2299,1.2303,1.2299,1.2303
USDCAD,20050107,142400,1.2304,1.2305,1.2303,1.2304
USDCAD,20050107,142500,1.2305,1.2306,1.2304,1.2306
USDCAD,20050107,142600,1.2307,1.2309,1.2307,1.2307
USDCAD,20050107,142700,1.2306,1.2306,1.2305,1.2305
USDCAD,20050107,142800,1.2304,1.2304,1.2300,1.2300
USDCAD,20050107,142900,1.2301,1.2307,1.2301,1.2307
USDCAD,20050107,143000,1.2306,1.2306,1.2298,1.2298
USDCAD,20050107,143100,1.2294,1.2294,1.2270,1.2271
USDCAD,20050107,143200,1.2270,1.2274,1.2264,1.2274
USDCAD,20050107,143300,1.2277,1.2300,1.2275,1.2300
USDCAD,20050107,143400,1.2301,1.2305,1.2293,1.2305
USDCAD,20050107,143500,1.2307,1.2307,1.2289,1.2289
USDCAD,20050107,143600,1.2287,1.2287,1.2281,1.2283
USDCAD,20050107,143700,1.2282,1.2291,1.2282,1.2291
USDCAD,20050107,143800,1.2292,1.2293,1.2289,1.2293
USDCAD,20050107,143900,1.2292,1.2294,1.2286,1.2287
USDCAD,20050107,144000,1.2286,1.2287,1.2275,1.2276
USDCAD,20050107,144100,1.2275,1.2275,1.2268,1.2269
USDCAD,20050107,144200,1.2267,1.2267,1.2255,1.2258
USDCAD,20050107,144300,1.2257,1.2260,1.2257,1.2259
USDCAD,20050107,144400,1.2260,1.2270,1.2258,1.2270
USDCAD,20050107,144500,1.2269,1.2269,1.2263,1.2263
USDCAD,20050107,144600,1.2264,1.2270,1.2261,1.2270
USDCAD,20050107,144700,1.2271,1.2272,1.2265,1.2265
USDCAD,20050107,144800,1.2266,1.2268,1.2261,1.2261
USDCAD,20050107,144900,1.2262,1.2262,1.2258,1.2258
USDCAD,20050107,145000,1.2257,1.2257,1.2254,1.2255
USDCAD,20050107,145100,1.2256,1.2265,1.2256,1.2264
USDCAD,20050107,145200,1.2263,1.2263,1.2257,1.2258
USDCAD,20050107,145300,1.2259,1.2260,1.2257,1.2257
USDCAD,20050107,145400,1.2256,1.2262,1.2255,1.2261
USDCAD,20050107,145500,1.2262,1.2269,1.2262,1.2269
USDCAD,20050107,145600,1.2270,1.2276,1.2269,1.2275
USDCAD,20050107,145700,1.2276,1.2280,1.2276,1.2278
USDCAD,20050107,145800,1.2279,1.2279,1.2275,1.2275
USDCAD,20050107,145900,1.2273,1.2273,1.2269,1.2273
USDCAD,20050107,150000,1.2272,1.2274,1.2272,1.2274
USDCAD,20050107,150100,1.2276,1.2276,1.2268,1.2269
USDCAD,20050107,150200,1.2270,1.2273,1.2270,1.2272
USDCAD,20050107,150300,1.2271,1.2271,1.2270,1.2270
USDCAD,20050107,150400,1.2271,1.2271,1.2264,1.2264
USDCAD,20050107,150500,1.2263,1.2263,1.2261,1.2261
USDCAD,20050107,150600,1.2260,1.2262,1.2260,1.2261
USDCAD,20050107,150700,1.2260,1.2260,1.2255,1.2255
USDCAD,20050107,150800,1.2254,1.2256,1.2251,1.2256
USDCAD,20050107,150900,1.2257,1.2260,1.2255,1.2255
USDCAD,20050107,151000,1.2254,1.2255,1.2254,1.2254
USDCAD,20050107,151100,1.2253,1.2253,1.2242,1.2242
USDCAD,20050107,151200,1.2241,1.2245,1.2239,1.2245
USDCAD,20050107,151300,1.2244,1.2244,1.2241,1.2241
USDCAD,20050107,151400,1.2240,1.2240,1.2233,1.2235
USDCAD,20050107,151500,1.2236,1.2244,1.2236,1.2244
USDCAD,20050107,151600,1.2245,1.2248,1.2243,1.2243
USDCAD,20050107,151700,1.2244,1.2244,1.2240,1.2241
USDCAD,20050107,151800,1.2240,1.2240,1.2235,1.2235
USDCAD,20050107,151900,1.2236,1.2241,1.2236,1.2240
USDCAD,20050107,152000,1.2241,1.2244,1.2238,1.2238
USDCAD,20050107,152100,1.2237,1.2238,1.2236,1.2238
USDCAD,20050107,152200,1.2239,1.2241,1.2237,1.2237
USDCAD,20050107,152300,1.2238,1.2245,1.2238,1.2244
USDCAD,20050107,152400,1.2243,1.2244,1.2240,1.2240
USDCAD,20050107,152500,1.2241,1.2244,1.2241,1.2243
USDCAD,20050107,152600,1.2244,1.2244,1.2241,1.2242
USDCAD,20050107,152700,1.2241,1.2241,1.2239,1.2240
USDCAD,20050107,152800,1.2241,1.2242,1.2239,1.2239
USDCAD,20050107,152900,1.2238,1.2240,1.2238,1.2240
USDCAD,20050107,153000,1.2240,1.2240,1.2239,1.2239
USDCAD,20050107,153100,1.2240,1.2241,1.2240,1.2240
USDCAD,20050107,153200,1.2240,1.2240,1.2237,1.2237
USDCAD,20050107,153300,1.2238,1.2238,1.2237,1.2237
USDCAD,20050107,153400,1.2238,1.2239,1.2238,1.2239
USDCAD,20050107,153500,1.2240,1.2241,1.2240,1.2241
USDCAD,20050107,153600,1.2240,1.2241,1.2240,1.2241
USDCAD,20050107,153700,1.2240,1.2240,1.2239,1.2239
USDCAD,20050107,153800,1.2238,1.2242,1.2238,1.2240
USDCAD,20050107,153900,1.2241,1.2241,1.2240,1.2240
USDCAD,20050107,154000,1.2241,1.2242,1.2239,1.2239
USDCAD,20050107,154100,1.2237,1.2238,1.2237,1.2238
USDCAD,20050107,154200,1.2237,1.2237,1.2236,1.2237
USDCAD,20050107,154300,1.2236,1.2239,1.2236,1.2239
USDCAD,20050107,154400,1.2240,1.2242,1.2239,1.2242
USDCAD,20050107,154500,1.2241,1.2242,1.2240,1.2240
USDCAD,20050107,154600,1.2239,1.2239,1.2238,1.2238
USDCAD,20050107,154700,1.2239,1.2239,1.2230,1.2230
USDCAD,20050107,154800,1.2232,1.2240,1.2232,1.2240
USDCAD,20050107,154900,1.2241,1.2244,1.2241,1.2244
USDCAD,20050107,155000,1.2243,1.2243,1.2242,1.2243
USDCAD,20050107,155100,1.2244,1.2249,1.2244,1.2249
USDCAD,20050107,155200,1.2250,1.2250,1.2246,1.2246
USDCAD,20050107,155300,1.2247,1.2248,1.2246,1.2246
USDCAD,20050107,155400,1.2245,1.2247,1.2245,1.2247
USDCAD,20050107,155500,1.2246,1.2248,1.2246,1.2248
USDCAD,20050107,155600,1.2249,1.2249,1.2249,1.2249
USDCAD,20050107,155700,1.2250,1.2250,1.2247,1.2248
USDCAD,20050107,155800,1.2247,1.2247,1.2247,1.2247
USDCAD,20050107,155900,1.2247,1.2248,1.2247,1.2247
USDCAD,20050107,160000,1.2248,1.2256,1.2248,1.2254
USDCAD,20050107,160100,1.2253,1.2257,1.2252,1.2253
USDCAD,20050107,160200,1.2251,1.2254,1.2251,1.2254
USDCAD,20050107,160400,1.2254,1.2258,1.2254,1.2258
USDCAD,20050107,160500,1.2257,1.2257,1.2252,1.2253
USDCAD,20050107,160600,1.2254,1.2255,1.2253,1.2253
USDCAD,20050107,160700,1.2254,1.2255,1.2254,1.2255
USDCAD,20050107,160800,1.2254,1.2258,1.2254,1.2258
USDCAD,20050107,160900,1.2260,1.2260,1.2258,1.2258
USDCAD,20050107,161000,1.2257,1.2258,1.2256,1.2258
USDCAD,20050107,161100,1.2259,1.2262,1.2259,1.2262
USDCAD,20050107,161200,1.2261,1.2261,1.2258,1.2258
USDCAD,20050107,161300,1.2257,1.2260,1.2257,1.2258
USDCAD,20050107,161400,1.2260,1.2261,1.2260,1.2261
USDCAD,20050107,161500,1.2261,1.2261,1.2260,1.2261
USDCAD,20050107,161600,1.2262,1.2262,1.2258,1.2261
USDCAD,20050107,161700,1.2262,1.2262,1.2260,1.2260
USDCAD,20050107,161800,1.2259,1.2260,1.2253,1.2254
USDCAD,20050107,161900,1.2255,1.2256,1.2255,1.2255
USDCAD,20050107,162000,1.2256,1.2256,1.2256,1.2256
USDCAD,20050107,162100,1.2257,1.2271,1.2257,1.2271
USDCAD,20050107,162200,1.2269,1.2289,1.2269,1.2289
USDCAD,20050107,162300,1.2288,1.2290,1.2287,1.2287
USDCAD,20050107,162400,1.2286,1.2286,1.2278,1.2278
USDCAD,20050107,162500,1.2277,1.2293,1.2276,1.2293
USDCAD,20050107,162600,1.2295,1.2298,1.2293,1.2293
USDCAD,20050107,162700,1.2294,1.2296,1.2294,1.2296
USDCAD,20050107,162800,1.2297,1.2297,1.2291,1.2291
USDCAD,20050107,162900,1.2292,1.2293,1.2290,1.2291
USDCAD,20050107,163000,1.2290,1.2290,1.2278,1.2278
USDCAD,20050107,163100,1.2279,1.2280,1.2279,1.2279
USDCAD,20050107,163200,1.2280,1.2282,1.2277,1.2277
USDCAD,20050107,163300,1.2278,1.2282,1.2277,1.2282
USDCAD,20050107,163400,1.2281,1.2284,1.2280,1.2284
USDCAD,20050107,163500,1.2285,1.2290,1.2285,1.2290
USDCAD,20050107,163600,1.2289,1.2294,1.2289,1.2294
USDCAD,20050107,163700,1.2293,1.2298,1.2293,1.2294
USDCAD,20050107,163800,1.2295,1.2298,1.2293,1.2298
USDCAD,20050107,163900,1.2299,1.2307,1.2299,1.2307
USDCAD,20050107,164000,1.2306,1.2306,1.2303,1.2305
USDCAD,20050107,164100,1.2306,1.2314,1.2306,1.2314
USDCAD,20050107,164200,1.2315,1.2323,1.2315,1.2323
USDCAD,20050107,164300,1.2325,1.2325,1.2322,1.2324
USDCAD,20050107,164400,1.2325,1.2329,1.2325,1.2329
USDCAD,20050107,164500,1.2330,1.2337,1.2330,1.2330
USDCAD,20050107,164600,1.2329,1.2337,1.2329,1.2334
USDCAD,20050107,164700,1.2333,1.2333,1.2325,1.2325
USDCAD,20050107,164800,1.2326,1.2326,1.2323,1.2323
USDCAD,20050107,164900,1.2322,1.2322,1.2318,1.2319
USDCAD,20050107,165000,1.2318,1.2319,1.2317,1.2317
USDCAD,20050107,165100,1.2318,1.2321,1.2318,1.2320
USDCAD,20050107,165200,1.2319,1.2321,1.2318,1.2321
USDCAD,20050107,165300,1.2320,1.2320,1.2319,1.2320
USDCAD,20050107,165400,1.2319,1.2321,1.2318,1.2321
USDCAD,20050107,165500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050107,165600,1.2322,1.2323,1.2320,1.2320
USDCAD,20050107,165700,1.2321,1.2327,1.2321,1.2327
USDCAD,20050107,165800,1.2328,1.2328,1.2326,1.2326
USDCAD,20050107,165900,1.2325,1.2325,1.2323,1.2323
USDCAD,20050107,170000,1.2324,1.2325,1.2323,1.2323
USDCAD,20050107,170100,1.2324,1.2332,1.2324,1.2330
USDCAD,20050107,170200,1.2329,1.2329,1.2326,1.2326
USDCAD,20050107,170300,1.2327,1.2329,1.2327,1.2329
USDCAD,20050107,170400,1.2328,1.2329,1.2328,1.2328
USDCAD,20050107,170500,1.2327,1.2327,1.2327,1.2327
USDCAD,20050107,170600,1.2326,1.2326,1.2320,1.2320
USDCAD,20050107,170700,1.2319,1.2320,1.2316,1.2320
USDCAD,20050107,170800,1.2321,1.2322,1.2321,1.2322
USDCAD,20050107,170900,1.2321,1.2323,1.2321,1.2323
USDCAD,20050107,171000,1.2322,1.2322,1.2319,1.2319
USDCAD,20050107,171100,1.2318,1.2318,1.2316,1.2316
USDCAD,20050107,171200,1.2315,1.2315,1.2308,1.2309
USDCAD,20050107,171300,1.2308,1.2311,1.2308,1.2311
USDCAD,20050107,171400,1.2310,1.2310,1.2307,1.2307
USDCAD,20050107,171500,1.2306,1.2306,1.2303,1.2304
USDCAD,20050107,171600,1.2305,1.2315,1.2305,1.2312
USDCAD,20050107,171700,1.2310,1.2310,1.2307,1.2307
USDCAD,20050107,171800,1.2308,1.2314,1.2308,1.2314
USDCAD,20050107,171900,1.2312,1.2314,1.2312,1.2314
USDCAD,20050107,172000,1.2313,1.2314,1.2312,1.2313
USDCAD,20050107,172100,1.2312,1.2314,1.2312,1.2313
USDCAD,20050107,172200,1.2314,1.2315,1.2313,1.2313
USDCAD,20050107,172300,1.2312,1.2312,1.2309,1.2309
USDCAD,20050107,172400,1.2307,1.2310,1.2307,1.2310
USDCAD,20050107,172500,1.2309,1.2309,1.2307,1.2308
USDCAD,20050107,172600,1.2309,1.2311,1.2309,1.2311
USDCAD,20050107,172700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050107,172800,1.2312,1.2314,1.2312,1.2313
USDCAD,20050107,172900,1.2315,1.2316,1.2315,1.2316
USDCAD,20050107,173000,1.2317,1.2317,1.2316,1.2317
USDCAD,20050107,173100,1.2316,1.2319,1.2316,1.2319
USDCAD,20050107,173200,1.2320,1.2323,1.2320,1.2323
USDCAD,20050107,173300,1.2324,1.2328,1.2324,1.2328
USDCAD,20050107,173400,1.2327,1.2327,1.2326,1.2326
USDCAD,20050107,173500,1.2325,1.2328,1.2325,1.2328
USDCAD,20050107,173600,1.2327,1.2328,1.2327,1.2328
USDCAD,20050107,173700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050107,173800,1.2329,1.2330,1.2328,1.2328
USDCAD,20050107,173900,1.2327,1.2328,1.2327,1.2328
USDCAD,20050107,174000,1.2327,1.2327,1.2326,1.2327
USDCAD,20050107,174100,1.2326,1.2329,1.2326,1.2329
USDCAD,20050107,174200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,174300,1.2330,1.2333,1.2330,1.2333
USDCAD,20050107,174400,1.2332,1.2332,1.2330,1.2330
USDCAD,20050107,174500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,174600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050107,174700,1.2331,1.2333,1.2331,1.2333
USDCAD,20050107,174800,1.2332,1.2332,1.2331,1.2331
USDCAD,20050107,174900,1.2332,1.2333,1.2332,1.2333
USDCAD,20050107,175000,1.2334,1.2336,1.2334,1.2335
USDCAD,20050107,175100,1.2336,1.2343,1.2336,1.2343
USDCAD,20050107,175200,1.2345,1.2348,1.2345,1.2347
USDCAD,20050107,175300,1.2348,1.2348,1.2347,1.2348
USDCAD,20050107,175400,1.2349,1.2350,1.2348,1.2350
USDCAD,20050107,175500,1.2349,1.2349,1.2342,1.2342
USDCAD,20050107,175600,1.2343,1.2343,1.2342,1.2343
USDCAD,20050107,175700,1.2342,1.2342,1.2340,1.2340
USDCAD,20050107,175800,1.2339,1.2339,1.2333,1.2334
USDCAD,20050107,175900,1.2333,1.2337,1.2332,1.2337
USDCAD,20050107,180000,1.2338,1.2340,1.2338,1.2339
USDCAD,20050107,180100,1.2338,1.2338,1.2337,1.2337
USDCAD,20050107,180200,1.2338,1.2338,1.2336,1.2338
USDCAD,20050107,180300,1.2339,1.2341,1.2339,1.2341
USDCAD,20050107,180400,1.2342,1.2344,1.2342,1.2344
USDCAD,20050107,180500,1.2345,1.2346,1.2343,1.2343
USDCAD,20050107,180600,1.2342,1.2344,1.2342,1.2343
USDCAD,20050107,180700,1.2344,1.2345,1.2344,1.2345
USDCAD,20050107,180800,1.2344,1.2348,1.2344,1.2348
USDCAD,20050107,180900,1.2349,1.2352,1.2348,1.2351
USDCAD,20050107,181000,1.2352,1.2356,1.2352,1.2356
USDCAD,20050107,181100,1.2355,1.2356,1.2355,1.2355
USDCAD,20050107,181200,1.2356,1.2356,1.2355,1.2356
USDCAD,20050107,181300,1.2355,1.2355,1.2355,1.2355
USDCAD,20050107,181400,1.2354,1.2354,1.2349,1.2350
USDCAD,20050107,181500,1.2351,1.2351,1.2350,1.2351
USDCAD,20050107,181600,1.2352,1.2354,1.2352,1.2354
USDCAD,20050107,181700,1.2356,1.2356,1.2355,1.2356
USDCAD,20050107,181800,1.2356,1.2356,1.2355,1.2356
USDCAD,20050107,181900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050107,182000,1.2356,1.2357,1.2356,1.2356
USDCAD,20050107,182100,1.2357,1.2358,1.2357,1.2357
USDCAD,20050107,182200,1.2358,1.2359,1.2357,1.2358
USDCAD,20050107,182300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050107,182400,1.2359,1.2359,1.2358,1.2358
USDCAD,20050107,182500,1.2358,1.2358,1.2357,1.2357
USDCAD,20050107,182600,1.2356,1.2356,1.2355,1.2355
USDCAD,20050107,182700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050107,182800,1.2356,1.2359,1.2355,1.2359
USDCAD,20050107,182900,1.2360,1.2360,1.2356,1.2356
USDCAD,20050107,183000,1.2357,1.2358,1.2356,1.2356
USDCAD,20050107,183100,1.2357,1.2360,1.2357,1.2359
USDCAD,20050107,183200,1.2358,1.2359,1.2358,1.2359
USDCAD,20050107,183300,1.2358,1.2358,1.2357,1.2358
USDCAD,20050107,183400,1.2358,1.2358,1.2356,1.2358
USDCAD,20050107,183500,1.2357,1.2361,1.2356,1.2356
USDCAD,20050107,183600,1.2355,1.2355,1.2354,1.2355
USDCAD,20050107,183700,1.2356,1.2356,1.2353,1.2353
USDCAD,20050107,183800,1.2354,1.2355,1.2352,1.2352
USDCAD,20050107,183900,1.2353,1.2355,1.2351,1.2355
USDCAD,20050107,184000,1.2356,1.2356,1.2355,1.2355
USDCAD,20050107,184100,1.2354,1.2354,1.2351,1.2354
USDCAD,20050107,184200,1.2352,1.2355,1.2350,1.2350
USDCAD,20050107,184300,1.2351,1.2353,1.2351,1.2352
USDCAD,20050107,184400,1.2353,1.2353,1.2353,1.2353
USDCAD,20050107,184500,1.2353,1.2354,1.2352,1.2352
USDCAD,20050107,184600,1.2351,1.2351,1.2345,1.2345
USDCAD,20050107,184700,1.2344,1.2345,1.2343,1.2344
USDCAD,20050107,184800,1.2345,1.2348,1.2344,1.2348
USDCAD,20050107,184900,1.2349,1.2351,1.2349,1.2351
USDCAD,20050107,185000,1.2352,1.2353,1.2352,1.2352
USDCAD,20050107,185100,1.2353,1.2355,1.2353,1.2355
USDCAD,20050107,185200,1.2356,1.2356,1.2354,1.2355
USDCAD,20050107,185300,1.2356,1.2358,1.2356,1.2358
USDCAD,20050107,185400,1.2359,1.2359,1.2357,1.2357
USDCAD,20050107,185500,1.2356,1.2356,1.2354,1.2354
USDCAD,20050107,185600,1.2355,1.2356,1.2355,1.2356
USDCAD,20050107,185700,1.2357,1.2357,1.2355,1.2355
USDCAD,20050107,185800,1.2354,1.2355,1.2353,1.2354
USDCAD,20050107,185900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050107,190000,1.2353,1.2354,1.2353,1.2354
USDCAD,20050107,190100,1.2353,1.2354,1.2352,1.2353
USDCAD,20050107,190200,1.2354,1.2354,1.2352,1.2353
USDCAD,20050107,190300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050107,190400,1.2353,1.2353,1.2352,1.2352
USDCAD,20050107,190500,1.2353,1.2355,1.2352,1.2355
USDCAD,20050107,190600,1.2354,1.2355,1.2353,1.2355
USDCAD,20050107,190700,1.2355,1.2355,1.2355,1.2355
USDCAD,20050107,190800,1.2354,1.2354,1.2349,1.2349
USDCAD,20050107,190900,1.2348,1.2348,1.2348,1.2348
USDCAD,20050107,191000,1.2347,1.2347,1.2345,1.2346
USDCAD,20050107,191100,1.2345,1.2345,1.2343,1.2343
USDCAD,20050107,191200,1.2342,1.2342,1.2340,1.2340
USDCAD,20050107,191300,1.2339,1.2339,1.2336,1.2336
USDCAD,20050107,191400,1.2335,1.2336,1.2334,1.2334
USDCAD,20050107,191500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050107,191600,1.2329,1.2329,1.2327,1.2327
USDCAD,20050107,191700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050107,191800,1.2328,1.2328,1.2321,1.2321
USDCAD,20050107,191900,1.2319,1.2319,1.2316,1.2316
USDCAD,20050107,192000,1.2318,1.2322,1.2317,1.2322
USDCAD,20050107,192100,1.2321,1.2321,1.2319,1.2319
USDCAD,20050107,192200,1.2320,1.2321,1.2318,1.2318
USDCAD,20050107,192300,1.2319,1.2325,1.2318,1.2325
USDCAD,20050107,192400,1.2328,1.2328,1.2325,1.2328
USDCAD,20050107,192500,1.2327,1.2328,1.2326,1.2327
USDCAD,20050107,192600,1.2328,1.2328,1.2326,1.2326
USDCAD,20050107,192700,1.2326,1.2327,1.2326,1.2327
USDCAD,20050107,192800,1.2328,1.2328,1.2326,1.2327
USDCAD,20050107,192900,1.2328,1.2330,1.2328,1.2329
USDCAD,20050107,193000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,193100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,193200,1.2330,1.2330,1.2327,1.2328
USDCAD,20050107,193300,1.2327,1.2327,1.2326,1.2326
USDCAD,20050107,193400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050107,193500,1.2328,1.2329,1.2327,1.2329
USDCAD,20050107,193600,1.2330,1.2333,1.2329,1.2329
USDCAD,20050107,193700,1.2328,1.2329,1.2327,1.2328
USDCAD,20050107,193800,1.2327,1.2328,1.2327,1.2328
USDCAD,20050107,193900,1.2327,1.2328,1.2326,1.2327
USDCAD,20050107,194000,1.2326,1.2326,1.2322,1.2322
USDCAD,20050107,194100,1.2323,1.2323,1.2322,1.2322
USDCAD,20050107,194200,1.2322,1.2325,1.2321,1.2321
USDCAD,20050107,194300,1.2322,1.2322,1.2321,1.2321
USDCAD,20050107,194400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050107,194500,1.2321,1.2323,1.2321,1.2322
USDCAD,20050107,194600,1.2321,1.2323,1.2321,1.2321
USDCAD,20050107,194700,1.2322,1.2322,1.2320,1.2321
USDCAD,20050107,194800,1.2321,1.2323,1.2321,1.2323
USDCAD,20050107,194900,1.2324,1.2324,1.2322,1.2322
USDCAD,20050107,195000,1.2323,1.2324,1.2323,1.2324
USDCAD,20050107,195100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050107,195200,1.2323,1.2324,1.2323,1.2323
USDCAD,20050107,195300,1.2324,1.2326,1.2323,1.2325
USDCAD,20050107,195400,1.2324,1.2325,1.2324,1.2324
USDCAD,20050107,195500,1.2324,1.2325,1.2324,1.2325
USDCAD,20050107,195600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050107,195700,1.2327,1.2330,1.2327,1.2330
USDCAD,20050107,195800,1.2331,1.2333,1.2331,1.2333
USDCAD,20050107,195900,1.2334,1.2336,1.2334,1.2335
USDCAD,20050107,200000,1.2334,1.2335,1.2333,1.2335
USDCAD,20050107,200100,1.2336,1.2336,1.2335,1.2335
USDCAD,20050107,200200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050107,200300,1.2333,1.2333,1.2329,1.2330
USDCAD,20050107,200400,1.2331,1.2332,1.2331,1.2331
USDCAD,20050107,200500,1.2330,1.2331,1.2330,1.2330
USDCAD,20050107,200600,1.2330,1.2330,1.2329,1.2330
USDCAD,20050107,200700,1.2329,1.2330,1.2328,1.2330
USDCAD,20050107,200800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,200900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050107,201000,1.2331,1.2332,1.2331,1.2331
USDCAD,20050107,201100,1.2332,1.2333,1.2331,1.2332
USDCAD,20050107,201200,1.2333,1.2333,1.2332,1.2332
USDCAD,20050107,201300,1.2331,1.2331,1.2327,1.2328
USDCAD,20050107,201400,1.2327,1.2327,1.2326,1.2326
USDCAD,20050107,201500,1.2324,1.2324,1.2322,1.2322
USDCAD,20050107,201600,1.2321,1.2323,1.2319,1.2320
USDCAD,20050107,201700,1.2319,1.2320,1.2319,1.2320
USDCAD,20050107,201800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050107,201900,1.2321,1.2321,1.2320,1.2320
USDCAD,20050107,202000,1.2319,1.2319,1.2316,1.2316
USDCAD,20050107,202100,1.2317,1.2317,1.2316,1.2316
USDCAD,20050107,202200,1.2317,1.2318,1.2315,1.2315
USDCAD,20050107,202300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050107,202400,1.2317,1.2318,1.2316,1.2318
USDCAD,20050107,202500,1.2319,1.2320,1.2319,1.2320
USDCAD,20050107,202600,1.2319,1.2319,1.2316,1.2318
USDCAD,20050107,202700,1.2317,1.2318,1.2316,1.2316
USDCAD,20050107,202800,1.2315,1.2316,1.2314,1.2316
USDCAD,20050107,202900,1.2316,1.2316,1.2315,1.2315
USDCAD,20050107,203000,1.2316,1.2318,1.2316,1.2318
USDCAD,20050107,203100,1.2319,1.2320,1.2319,1.2319
USDCAD,20050107,203200,1.2317,1.2317,1.2314,1.2314
USDCAD,20050107,203300,1.2316,1.2316,1.2314,1.2315
USDCAD,20050107,203400,1.2316,1.2316,1.2315,1.2316
USDCAD,20050107,203500,1.2317,1.2317,1.2315,1.2316
USDCAD,20050107,203600,1.2315,1.2315,1.2314,1.2314
USDCAD,20050107,203700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050107,203800,1.2315,1.2315,1.2312,1.2312
USDCAD,20050107,203900,1.2313,1.2314,1.2310,1.2311
USDCAD,20050107,204000,1.2312,1.2312,1.2311,1.2312
USDCAD,20050107,204100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050107,204200,1.2312,1.2313,1.2312,1.2312
USDCAD,20050107,204300,1.2313,1.2314,1.2312,1.2312
USDCAD,20050107,204400,1.2311,1.2312,1.2311,1.2311
USDCAD,20050107,204500,1.2310,1.2310,1.2309,1.2309
USDCAD,20050107,204600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050107,204700,1.2310,1.2310,1.2309,1.2309
USDCAD,20050107,204800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050107,204900,1.2308,1.2309,1.2308,1.2308
USDCAD,20050107,205000,1.2309,1.2311,1.2309,1.2311
USDCAD,20050107,205100,1.2310,1.2311,1.2310,1.2311
USDCAD,20050107,205200,1.2310,1.2313,1.2309,1.2313
USDCAD,20050107,205300,1.2314,1.2315,1.2314,1.2315
USDCAD,20050107,205400,1.2316,1.2319,1.2315,1.2319
USDCAD,20050107,205500,1.2320,1.2322,1.2320,1.2322
USDCAD,20050107,205600,1.2321,1.2321,1.2319,1.2320
USDCAD,20050107,205700,1.2319,1.2326,1.2319,1.2326
USDCAD,20050107,205800,1.2325,1.2326,1.2325,1.2326
USDCAD,20050107,205900,1.2325,1.2325,1.2322,1.2322
USDCAD,20050107,210000,1.2321,1.2324,1.2321,1.2324
USDCAD,20050107,210100,1.2325,1.2325,1.2324,1.2325
USDCAD,20050107,210200,1.2324,1.2325,1.2324,1.2325
USDCAD,20050107,210300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050107,210400,1.2324,1.2325,1.2324,1.2325
USDCAD,20050107,210500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050107,210600,1.2326,1.2327,1.2326,1.2327
USDCAD,20050107,210700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050107,210800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050107,210900,1.2328,1.2329,1.2328,1.2329
USDCAD,20050107,211000,1.2328,1.2330,1.2328,1.2330
USDCAD,20050107,211100,1.2329,1.2329,1.2328,1.2328
USDCAD,20050107,211200,1.2327,1.2329,1.2327,1.2329
USDCAD,20050107,211300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050107,211400,1.2331,1.2332,1.2331,1.2332
USDCAD,20050107,211500,1.2331,1.2332,1.2331,1.2332
USDCAD,20050107,211600,1.2332,1.2335,1.2332,1.2335
USDCAD,20050107,211700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050107,211800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050107,211900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050107,212000,1.2334,1.2334,1.2330,1.2330
USDCAD,20050107,212100,1.2330,1.2330,1.2329,1.2330
USDCAD,20050107,212200,1.2329,1.2329,1.2329,1.2329
USDCAD,20050107,212300,1.2329,1.2330,1.2329,1.2329
USDCAD,20050107,212400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050107,212500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050107,212600,1.2328,1.2330,1.2328,1.2329
USDCAD,20050107,212700,1.2330,1.2330,1.2328,1.2328
USDCAD,20050107,212800,1.2327,1.2327,1.2323,1.2323
USDCAD,20050107,212900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050107,213000,1.2323,1.2324,1.2323,1.2323
USDCAD,20050107,213100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050107,213200,1.2323,1.2323,1.2322,1.2322
USDCAD,20050107,213300,1.2321,1.2321,1.2318,1.2318
USDCAD,20050107,213400,1.2319,1.2320,1.2319,1.2320
USDCAD,20050107,213500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050107,213600,1.2320,1.2322,1.2320,1.2322
USDCAD,20050107,213700,1.2322,1.2323,1.2322,1.2323
USDCAD,20050107,213800,1.2322,1.2322,1.2322,1.2322
USDCAD,20050107,213900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050107,214000,1.2322,1.2323,1.2322,1.2323
USDCAD,20050107,214100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050107,214200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050107,214300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050107,214400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050107,214500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050107,214600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050107,214700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050107,214800,1.2321,1.2322,1.2321,1.2322
USDCAD,20050107,214900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050107,215000,1.2322,1.2322,1.2320,1.2320
USDCAD,20050107,215100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050107,215200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050107,215400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050107,215500,1.2320,1.2320,1.2319,1.2319
USDCAD,20050107,215600,1.2320,1.2320,1.2319,1.2320
USDCAD,20050107,215700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050107,215800,1.2320,1.2320,1.2320,1.2320
USDCAD,20050107,215900,1.2320,1.2320,1.2320,1.2320
USDCAD,20050107,220000,1.2321,1.2321,1.2318,1.2318
EURCAD,20050107,000100,1.6280,1.6280,1.6279,1.6280
EURCAD,20050107,000200,1.6280,1.6280,1.6280,1.6280
EURCAD,20050107,000300,1.6281,1.6282,1.6281,1.6282
EURCAD,20050107,000400,1.6281,1.6282,1.6281,1.6281
EURCAD,20050107,000500,1.6282,1.6282,1.6282,1.6282
EURCAD,20050107,000600,1.6282,1.6282,1.6281,1.6281
EURCAD,20050107,000700,1.6281,1.6281,1.6280,1.6280
EURCAD,20050107,000800,1.6281,1.6281,1.6281,1.6281
EURCAD,20050107,000900,1.6280,1.6280,1.6279,1.6279
EURCAD,20050107,001000,1.6280,1.6280,1.6280,1.6280
EURCAD,20050107,001100,1.6280,1.6280,1.6278,1.6278
EURCAD,20050107,001200,1.6279,1.6279,1.6276,1.6276
EURCAD,20050107,001300,1.6275,1.6275,1.6274,1.6274
EURCAD,20050107,001400,1.6275,1.6278,1.6275,1.6278
EURCAD,20050107,001500,1.6279,1.6280,1.6279,1.6280
EURCAD,20050107,001600,1.6280,1.6280,1.6280,1.6280
EURCAD,20050107,001700,1.6279,1.6279,1.6279,1.6279
EURCAD,20050107,001800,1.6279,1.6279,1.6279,1.6279
EURCAD,20050107,001900,1.6279,1.6280,1.6279,1.6279
EURCAD,20050107,002000,1.6278,1.6279,1.6278,1.6278
EURCAD,20050107,002100,1.6278,1.6278,1.6278,1.6278
EURCAD,20050107,002200,1.6277,1.6277,1.6277,1.6277
EURCAD,20050107,002300,1.6278,1.6278,1.6277,1.6277
EURCAD,20050107,002400,1.6277,1.6277,1.6277,1.6277
EURCAD,20050107,002500,1.6278,1.6278,1.6278,1.6278
EURCAD,20050107,002600,1.6278,1.6278,1.6277,1.6277
EURCAD,20050107,002700,1.6278,1.6280,1.6278,1.6280
EURCAD,20050107,002800,1.6279,1.6279,1.6278,1.6278
EURCAD,20050107,002900,1.6278,1.6278,1.6277,1.6277
EURCAD,20050107,003000,1.6276,1.6278,1.6276,1.6276
EURCAD,20050107,003100,1.6275,1.6275,1.6275,1.6275
EURCAD,20050107,003200,1.6274,1.6274,1.6273,1.6273
EURCAD,20050107,003300,1.6274,1.6275,1.6272,1.6272
EURCAD,20050107,003400,1.6271,1.6272,1.6271,1.6271
EURCAD,20050107,003500,1.6272,1.6273,1.6272,1.6273
EURCAD,20050107,003600,1.6272,1.6274,1.6272,1.6274
EURCAD,20050107,003700,1.6275,1.6276,1.6275,1.6276
EURCAD,20050107,003800,1.6276,1.6279,1.6276,1.6279
EURCAD,20050107,003900,1.6280,1.6280,1.6278,1.6279
EURCAD,20050107,004000,1.6280,1.6284,1.6280,1.6283
EURCAD,20050107,004100,1.6284,1.6285,1.6280,1.6280
EURCAD,20050107,004200,1.6279,1.6281,1.6279,1.6281
EURCAD,20050107,004300,1.6281,1.6282,1.6281,1.6281
EURCAD,20050107,004400,1.6280,1.6280,1.6279,1.6280
EURCAD,20050107,004500,1.6280,1.6280,1.6280,1.6280
EURCAD,20050107,004600,1.6279,1.6279,1.6278,1.6278
EURCAD,20050107,004700,1.6277,1.6277,1.6274,1.6274
EURCAD,20050107,004800,1.6273,1.6273,1.6272,1.6273
EURCAD,20050107,004900,1.6273,1.6273,1.6273,1.6273
EURCAD,20050107,005000,1.6273,1.6273,1.6273,1.6273
EURCAD,20050107,005100,1.6272,1.6274,1.6271,1.6274
EURCAD,20050107,005200,1.6273,1.6273,1.6273,1.6273
EURCAD,20050107,005300,1.6273,1.6278,1.6273,1.6278
EURCAD,20050107,005400,1.6277,1.6279,1.6277,1.6279
EURCAD,20050107,005500,1.6278,1.6280,1.6278,1.6280
EURCAD,20050107,005600,1.6280,1.6281,1.6280,1.6281
EURCAD,20050107,005700,1.6280,1.6280,1.6280,1.6280
EURCAD,20050107,005800,1.6281,1.6281,1.6281,1.6281
EURCAD,20050107,005900,1.6280,1.6282,1.6280,1.6282
EURCAD,20050107,010000,1.6283,1.6283,1.6280,1.6281
EURCAD,20050107,010100,1.6280,1.6280,1.6280,1.6280
EURCAD,20050107,010200,1.6280,1.6280,1.6280,1.6280
EURCAD,20050107,010300,1.6280,1.6280,1.6280,1.6280
EURCAD,20050107,010400,1.6280,1.6280,1.6280,1.6280
EURCAD,20050107,010500,1.6280,1.6282,1.6280,1.6281
EURCAD,20050107,010600,1.6280,1.6281,1.6280,1.6281
EURCAD,20050107,010700,1.6280,1.6280,1.6279,1.6279
EURCAD,20050107,010800,1.6279,1.6279,1.6278,1.6278
EURCAD,20050107,010900,1.6279,1.6279,1.6279,1.6279
EURCAD,20050107,011000,1.6279,1.6279,1.6278,1.6278
EURCAD,20050107,011100,1.6279,1.6279,1.6279,1.6279
EURCAD,20050107,011200,1.6280,1.6281,1.6280,1.6280
EURCAD,20050107,011300,1.6281,1.6282,1.6281,1.6282
EURCAD,20050107,011400,1.6283,1.6283,1.6283,1.6283
EURCAD,20050107,011500,1.6284,1.6284,1.6279,1.6280
EURCAD,20050107,011600,1.6278,1.6278,1.6277,1.6277
EURCAD,20050107,011700,1.6277,1.6278,1.6277,1.6278
EURCAD,20050107,011800,1.6279,1.6280,1.6279,1.6280
EURCAD,20050107,011900,1.6279,1.6279,1.6278,1.6278
EURCAD,20050107,012000,1.6278,1.6278,1.6277,1.6277
EURCAD,20050107,012100,1.6276,1.6276,1.6274,1.6274
EURCAD,20050107,012200,1.6273,1.6273,1.6273,1.6273
EURCAD,20050107,012300,1.6273,1.6273,1.6272,1.6272
EURCAD,20050107,012400,1.6272,1.6272,1.6272,1.6272
EURCAD,20050107,012500,1.6272,1.6272,1.6272,1.6272
EURCAD,20050107,012600,1.6271,1.6271,1.6269,1.6269
EURCAD,20050107,012700,1.6268,1.6272,1.6268,1.6271
EURCAD,20050107,012800,1.6272,1.6273,1.6272,1.6273
EURCAD,20050107,012900,1.6273,1.6273,1.6273,1.6273
EURCAD,20050107,013000,1.6272,1.6272,1.6270,1.6270
EURCAD,20050107,013100,1.6269,1.6269,1.6267,1.6267
EURCAD,20050107,013200,1.6269,1.6271,1.6269,1.6271
EURCAD,20050107,013300,1.6270,1.6273,1.6270,1.6273
EURCAD,20050107,013400,1.6274,1.6278,1.6274,1.6278
EURCAD,20050107,013500,1.6277,1.6280,1.6277,1.6280
EURCAD,20050107,013600,1.6279,1.6279,1.6278,1.6279
EURCAD,20050107,013700,1.6278,1.6280,1.6278,1.6280
EURCAD,20050107,013800,1.6280,1.6280,1.6280,1.6280
EURCAD,20050107,013900,1.6279,1.6280,1.6279,1.6280
EURCAD,20050107,014000,1.6281,1.6284,1.6281,1.6284
EURCAD,20050107,014100,1.6284,1.6284,1.6284,1.6284
EURCAD,20050107,014200,1.6285,1.6288,1.6285,1.6288
EURCAD,20050107,014300,1.6287,1.6287,1.6285,1.6286
EURCAD,20050107,014400,1.6285,1.6286,1.6285,1.6286
EURCAD,20050107,014500,1.6287,1.6287,1.6287,1.6287
EURCAD,20050107,014600,1.6287,1.6287,1.6286,1.6286
EURCAD,20050107,014700,1.6285,1.6285,1.6282,1.6282
EURCAD,20050107,014800,1.6282,1.6282,1.6282,1.6282
EURCAD,20050107,014900,1.6281,1.6282,1.6281,1.6282
EURCAD,20050107,015000,1.6282,1.6282,1.6282,1.6282
EURCAD,20050107,015100,1.6282,1.6282,1.6282,1.6282
EURCAD,20050107,015200,1.6281,1.6283,1.6281,1.6283
EURCAD,20050107,015300,1.6283,1.6284,1.6283,1.6284
EURCAD,20050107,015400,1.6284,1.6284,1.6283,1.6283
EURCAD,20050107,015500,1.6284,1.6287,1.6283,1.6287
EURCAD,20050107,015600,1.6289,1.6292,1.6289,1.6291
EURCAD,20050107,015700,1.6290,1.6292,1.6289,1.6292
EURCAD,20050107,015800,1.6291,1.6291,1.6291,1.6291
EURCAD,20050107,015900,1.6291,1.6295,1.6291,1.6294
EURCAD,20050107,020000,1.6294,1.6295,1.6294,1.6295
EURCAD,20050107,020100,1.6294,1.6296,1.6294,1.6296
EURCAD,20050107,020200,1.6297,1.6299,1.6297,1.6299
EURCAD,20050107,020300,1.6298,1.6301,1.6298,1.6301
EURCAD,20050107,020400,1.6302,1.6304,1.6302,1.6304
EURCAD,20050107,020500,1.6303,1.6303,1.6302,1.6302
EURCAD,20050107,020600,1.6301,1.6302,1.6296,1.6296
EURCAD,20050107,020700,1.6297,1.6299,1.6297,1.6299
EURCAD,20050107,020800,1.6300,1.6300,1.6299,1.6299
EURCAD,20050107,020900,1.6298,1.6298,1.6294,1.6298
EURCAD,20050107,021000,1.6297,1.6302,1.6297,1.6299
EURCAD,20050107,021100,1.6298,1.6301,1.6298,1.6300
EURCAD,20050107,021200,1.6299,1.6299,1.6297,1.6297
EURCAD,20050107,021300,1.6298,1.6298,1.6296,1.6296
EURCAD,20050107,021400,1.6295,1.6295,1.6294,1.6295
EURCAD,20050107,021500,1.6296,1.6296,1.6294,1.6294
EURCAD,20050107,021600,1.6295,1.6295,1.6294,1.6294
EURCAD,20050107,021700,1.6295,1.6297,1.6295,1.6297
EURCAD,20050107,021800,1.6298,1.6302,1.6298,1.6302
EURCAD,20050107,021900,1.6303,1.6304,1.6303,1.6304
EURCAD,20050107,022000,1.6303,1.6304,1.6302,1.6302
EURCAD,20050107,022100,1.6301,1.6302,1.6301,1.6301
EURCAD,20050107,022200,1.6300,1.6301,1.6300,1.6301
EURCAD,20050107,022300,1.6302,1.6302,1.6301,1.6302
EURCAD,20050107,022400,1.6303,1.6305,1.6303,1.6305
EURCAD,20050107,022500,1.6304,1.6305,1.6304,1.6305
EURCAD,20050107,022600,1.6306,1.6309,1.6306,1.6308
EURCAD,20050107,022700,1.6307,1.6307,1.6306,1.6306
EURCAD,20050107,022800,1.6305,1.6305,1.6303,1.6303
EURCAD,20050107,022900,1.6302,1.6303,1.6300,1.6303
EURCAD,20050107,023000,1.6304,1.6304,1.6303,1.6304
EURCAD,20050107,023100,1.6303,1.6303,1.6302,1.6302
EURCAD,20050107,023200,1.6303,1.6305,1.6303,1.6304
EURCAD,20050107,023300,1.6305,1.6306,1.6301,1.6301
EURCAD,20050107,023400,1.6300,1.6300,1.6300,1.6300
EURCAD,20050107,023500,1.6300,1.6300,1.6298,1.6298
EURCAD,20050107,023600,1.6297,1.6297,1.6293,1.6293
EURCAD,20050107,023700,1.6292,1.6292,1.6291,1.6291
EURCAD,20050107,023800,1.6290,1.6292,1.6290,1.6292
EURCAD,20050107,023900,1.6293,1.6293,1.6293,1.6293
EURCAD,20050107,024000,1.6294,1.6295,1.6294,1.6295
EURCAD,20050107,024100,1.6295,1.6295,1.6293,1.6293
EURCAD,20050107,024200,1.6292,1.6292,1.6291,1.6291
EURCAD,20050107,024300,1.6292,1.6294,1.6291,1.6294
EURCAD,20050107,024400,1.6293,1.6295,1.6293,1.6295
EURCAD,20050107,024500,1.6294,1.6296,1.6294,1.6296
EURCAD,20050107,024600,1.6296,1.6296,1.6295,1.6295
EURCAD,20050107,024700,1.6296,1.6298,1.6296,1.6298
EURCAD,20050107,024800,1.6299,1.6301,1.6298,1.6301
EURCAD,20050107,024900,1.6300,1.6300,1.6297,1.6299
EURCAD,20050107,025000,1.6298,1.6298,1.6297,1.6297
EURCAD,20050107,025100,1.6297,1.6298,1.6297,1.6298
EURCAD,20050107,025200,1.6297,1.6297,1.6292,1.6292
EURCAD,20050107,025300,1.6293,1.6298,1.6293,1.6298
EURCAD,20050107,025400,1.6297,1.6300,1.6297,1.6300
EURCAD,20050107,025500,1.6299,1.6301,1.6299,1.6300
EURCAD,20050107,025600,1.6299,1.6299,1.6297,1.6297
EURCAD,20050107,025700,1.6296,1.6297,1.6295,1.6297
EURCAD,20050107,025800,1.6296,1.6296,1.6295,1.6295
EURCAD,20050107,025900,1.6296,1.6297,1.6295,1.6295
EURCAD,20050107,030000,1.6295,1.6295,1.6294,1.6294
EURCAD,20050107,030100,1.6293,1.6293,1.6292,1.6293
EURCAD,20050107,030200,1.6294,1.6295,1.6294,1.6295
EURCAD,20050107,030300,1.6296,1.6297,1.6295,1.6297
EURCAD,20050107,030400,1.6298,1.6298,1.6295,1.6295
EURCAD,20050107,030500,1.6294,1.6296,1.6292,1.6296
EURCAD,20050107,030600,1.6298,1.6299,1.6296,1.6298
EURCAD,20050107,030700,1.6297,1.6298,1.6297,1.6298
EURCAD,20050107,030800,1.6297,1.6298,1.6297,1.6298
EURCAD,20050107,030900,1.6298,1.6299,1.6298,1.6299
EURCAD,20050107,031000,1.6300,1.6300,1.6299,1.6300
EURCAD,20050107,031100,1.6300,1.6300,1.6300,1.6300
EURCAD,20050107,031200,1.6299,1.6299,1.6296,1.6296
EURCAD,20050107,031300,1.6295,1.6296,1.6293,1.6293
EURCAD,20050107,031400,1.6294,1.6298,1.6294,1.6298
EURCAD,20050107,031500,1.6297,1.6297,1.6297,1.6297
EURCAD,20050107,031600,1.6296,1.6296,1.6296,1.6296
EURCAD,20050107,031700,1.6296,1.6296,1.6296,1.6296
EURCAD,20050107,031800,1.6296,1.6296,1.6294,1.6294
EURCAD,20050107,031900,1.6295,1.6295,1.6293,1.6293
EURCAD,20050107,032000,1.6293,1.6293,1.6293,1.6293
EURCAD,20050107,032100,1.6294,1.6294,1.6294,1.6294
EURCAD,20050107,032200,1.6294,1.6294,1.6294,1.6294
EURCAD,20050107,032300,1.6295,1.6295,1.6294,1.6294
EURCAD,20050107,032400,1.6295,1.6296,1.6295,1.6296
EURCAD,20050107,032500,1.6296,1.6296,1.6296,1.6296
EURCAD,20050107,032600,1.6295,1.6295,1.6295,1.6295
EURCAD,20050107,032700,1.6294,1.6295,1.6294,1.6294
EURCAD,20050107,032800,1.6294,1.6294,1.6294,1.6294
EURCAD,20050107,032900,1.6295,1.6295,1.6295,1.6295
EURCAD,20050107,033000,1.6295,1.6296,1.6295,1.6296
EURCAD,20050107,033100,1.6296,1.6296,1.6296,1.6296
EURCAD,20050107,033200,1.6297,1.6298,1.6297,1.6298
EURCAD,20050107,033300,1.6298,1.6299,1.6298,1.6299
EURCAD,20050107,033400,1.6299,1.6299,1.6299,1.6299
EURCAD,20050107,033500,1.6298,1.6299,1.6298,1.6299
EURCAD,20050107,033600,1.6298,1.6298,1.6296,1.6296
EURCAD,20050107,033700,1.6297,1.6297,1.6296,1.6296
EURCAD,20050107,033800,1.6296,1.6296,1.6295,1.6295
EURCAD,20050107,033900,1.6295,1.6295,1.6295,1.6295
EURCAD,20050107,034000,1.6294,1.6295,1.6294,1.6295
EURCAD,20050107,034100,1.6294,1.6294,1.6293,1.6293
EURCAD,20050107,034200,1.6293,1.6294,1.6293,1.6294
EURCAD,20050107,034300,1.6295,1.6295,1.6295,1.6295
EURCAD,20050107,034400,1.6295,1.6295,1.6295,1.6295
EURCAD,20050107,034500,1.6295,1.6296,1.6295,1.6296
EURCAD,20050107,034600,1.6296,1.6296,1.6296,1.6296
EURCAD,20050107,034700,1.6296,1.6296,1.6294,1.6294
EURCAD,20050107,034800,1.6295,1.6295,1.6295,1.6295
EURCAD,20050107,034900,1.6294,1.6294,1.6294,1.6294
EURCAD,20050107,035000,1.6294,1.6296,1.6294,1.6296
EURCAD,20050107,035100,1.6296,1.6297,1.6296,1.6297
EURCAD,20050107,035200,1.6298,1.6298,1.6298,1.6298
EURCAD,20050107,035300,1.6298,1.6299,1.6298,1.6298
EURCAD,20050107,035400,1.6298,1.6298,1.6298,1.6298
EURCAD,20050107,035500,1.6297,1.6297,1.6297,1.6297
EURCAD,20050107,035600,1.6297,1.6297,1.6295,1.6295
EURCAD,20050107,035700,1.6295,1.6295,1.6295,1.6295
EURCAD,20050107,035800,1.6294,1.6295,1.6294,1.6295
EURCAD,20050107,035900,1.6295,1.6295,1.6293,1.6294
EURCAD,20050107,040000,1.6294,1.6294,1.6294,1.6294
EURCAD,20050107,040100,1.6293,1.6293,1.6293,1.6293
EURCAD,20050107,040200,1.6294,1.6295,1.6294,1.6295
EURCAD,20050107,040300,1.6296,1.6297,1.6296,1.6297
EURCAD,20050107,040400,1.6298,1.6298,1.6297,1.6298
EURCAD,20050107,040500,1.6299,1.6300,1.6299,1.6300
EURCAD,20050107,040600,1.6300,1.6300,1.6300,1.6300
EURCAD,20050107,040700,1.6300,1.6300,1.6299,1.6300
EURCAD,20050107,040800,1.6301,1.6302,1.6301,1.6302
EURCAD,20050107,040900,1.6302,1.6302,1.6302,1.6302
EURCAD,20050107,041000,1.6303,1.6303,1.6302,1.6302
EURCAD,20050107,041100,1.6301,1.6303,1.6301,1.6303
EURCAD,20050107,041200,1.6303,1.6304,1.6303,1.6304
EURCAD,20050107,041300,1.6304,1.6304,1.6304,1.6304
EURCAD,20050107,041400,1.6304,1.6304,1.6303,1.6303
EURCAD,20050107,041500,1.6304,1.6306,1.6304,1.6306
EURCAD,20050107,041600,1.6307,1.6308,1.6306,1.6306
EURCAD,20050107,041700,1.6307,1.6307,1.6307,1.6307
EURCAD,20050107,041800,1.6307,1.6309,1.6307,1.6309
EURCAD,20050107,041900,1.6308,1.6310,1.6307,1.6310
EURCAD,20050107,042000,1.6309,1.6310,1.6309,1.6310
EURCAD,20050107,042100,1.6310,1.6310,1.6310,1.6310
EURCAD,20050107,042200,1.6310,1.6310,1.6310,1.6310
EURCAD,20050107,042300,1.6310,1.6310,1.6310,1.6310
EURCAD,20050107,042400,1.6310,1.6310,1.6310,1.6310
EURCAD,20050107,042500,1.6310,1.6310,1.6310,1.6310
EURCAD,20050107,042600,1.6310,1.6310,1.6309,1.6309
EURCAD,20050107,042700,1.6308,1.6308,1.6306,1.6306
EURCAD,20050107,042800,1.6305,1.6306,1.6305,1.6306
EURCAD,20050107,042900,1.6307,1.6307,1.6306,1.6306
EURCAD,20050107,043000,1.6305,1.6306,1.6305,1.6306
EURCAD,20050107,043100,1.6306,1.6307,1.6306,1.6307
EURCAD,20050107,043200,1.6306,1.6306,1.6306,1.6306
EURCAD,20050107,043300,1.6307,1.6307,1.6306,1.6306
EURCAD,20050107,043400,1.6305,1.6307,1.6305,1.6307
EURCAD,20050107,043500,1.6308,1.6309,1.6303,1.6304
EURCAD,20050107,043600,1.6305,1.6305,1.6304,1.6304
EURCAD,20050107,043700,1.6303,1.6303,1.6303,1.6303
EURCAD,20050107,043800,1.6303,1.6303,1.6302,1.6302
EURCAD,20050107,043900,1.6302,1.6302,1.6302,1.6302
EURCAD,20050107,044000,1.6303,1.6304,1.6302,1.6304
EURCAD,20050107,044100,1.6305,1.6308,1.6305,1.6307
EURCAD,20050107,044200,1.6306,1.6306,1.6306,1.6306
EURCAD,20050107,044300,1.6307,1.6307,1.6306,1.6307
EURCAD,20050107,044400,1.6308,1.6308,1.6308,1.6308
EURCAD,20050107,044500,1.6307,1.6308,1.6306,1.6307
EURCAD,20050107,044600,1.6308,1.6308,1.6305,1.6305
EURCAD,20050107,044700,1.6305,1.6305,1.6305,1.6305
EURCAD,20050107,044800,1.6305,1.6305,1.6305,1.6305
EURCAD,20050107,044900,1.6304,1.6304,1.6303,1.6304
EURCAD,20050107,045000,1.6303,1.6303,1.6302,1.6302
EURCAD,20050107,045100,1.6302,1.6302,1.6302,1.6302
EURCAD,20050107,045200,1.6303,1.6303,1.6302,1.6302
EURCAD,20050107,045300,1.6303,1.6303,1.6302,1.6302
EURCAD,20050107,045400,1.6301,1.6301,1.6300,1.6300
EURCAD,20050107,045500,1.6299,1.6301,1.6299,1.6301
EURCAD,20050107,045600,1.6302,1.6302,1.6302,1.6302
EURCAD,20050107,045700,1.6302,1.6305,1.6302,1.6305
EURCAD,20050107,045800,1.6304,1.6304,1.6304,1.6304
EURCAD,20050107,045900,1.6305,1.6305,1.6305,1.6305
EURCAD,20050107,050000,1.6305,1.6305,1.6304,1.6304
EURCAD,20050107,050100,1.6304,1.6304,1.6304,1.6304
EURCAD,20050107,050200,1.6305,1.6305,1.6305,1.6305
EURCAD,20050107,050300,1.6306,1.6306,1.6306,1.6306
EURCAD,20050107,050400,1.6305,1.6305,1.6305,1.6305
EURCAD,20050107,050500,1.6305,1.6305,1.6305,1.6305
EURCAD,20050107,050600,1.6304,1.6304,1.6304,1.6304
EURCAD,20050107,050700,1.6304,1.6304,1.6303,1.6303
EURCAD,20050107,050800,1.6303,1.6304,1.6303,1.6304
EURCAD,20050107,050900,1.6304,1.6304,1.6304,1.6304
EURCAD,20050107,051000,1.6304,1.6304,1.6304,1.6304
EURCAD,20050107,051100,1.6305,1.6305,1.6304,1.6304
EURCAD,20050107,051200,1.6304,1.6304,1.6304,1.6304
EURCAD,20050107,051300,1.6304,1.6304,1.6304,1.6304
EURCAD,20050107,051400,1.6303,1.6303,1.6303,1.6303
EURCAD,20050107,051500,1.6303,1.6303,1.6300,1.6300
EURCAD,20050107,051600,1.6300,1.6300,1.6300,1.6300
EURCAD,20050107,051700,1.6299,1.6299,1.6298,1.6298
EURCAD,20050107,051800,1.6299,1.6299,1.6299,1.6299
EURCAD,20050107,051900,1.6298,1.6299,1.6298,1.6299
EURCAD,20050107,052000,1.6299,1.6299,1.6297,1.6297
EURCAD,20050107,052100,1.6298,1.6299,1.6298,1.6299
EURCAD,20050107,052200,1.6298,1.6298,1.6295,1.6295
EURCAD,20050107,052300,1.6294,1.6295,1.6294,1.6295
EURCAD,20050107,052400,1.6296,1.6297,1.6296,1.6297
EURCAD,20050107,052500,1.6298,1.6299,1.6297,1.6297
EURCAD,20050107,052600,1.6298,1.6299,1.6298,1.6299
EURCAD,20050107,052700,1.6300,1.6300,1.6300,1.6300
EURCAD,20050107,052800,1.6299,1.6300,1.6299,1.6300
EURCAD,20050107,052900,1.6300,1.6300,1.6300,1.6300
EURCAD,20050107,053000,1.6300,1.6300,1.6300,1.6300
EURCAD,20050107,053100,1.6300,1.6301,1.6300,1.6301
EURCAD,20050107,053200,1.6300,1.6301,1.6297,1.6297
EURCAD,20050107,053300,1.6297,1.6297,1.6296,1.6296
EURCAD,20050107,053400,1.6296,1.6296,1.6296,1.6296
EURCAD,20050107,053500,1.6297,1.6297,1.6297,1.6297
EURCAD,20050107,053600,1.6297,1.6297,1.6297,1.6297
EURCAD,20050107,053700,1.6297,1.6297,1.6296,1.6297
EURCAD,20050107,053800,1.6297,1.6297,1.6297,1.6297
EURCAD,20050107,053900,1.6297,1.6297,1.6297,1.6297
EURCAD,20050107,054000,1.6296,1.6296,1.6296,1.6296
EURCAD,20050107,054100,1.6295,1.6296,1.6294,1.6294
EURCAD,20050107,054200,1.6295,1.6295,1.6295,1.6295
EURCAD,20050107,054300,1.6295,1.6295,1.6295,1.6295
EURCAD,20050107,054400,1.6296,1.6296,1.6294,1.6294
EURCAD,20050107,054500,1.6293,1.6293,1.6292,1.6293
EURCAD,20050107,054600,1.6294,1.6295,1.6294,1.6295
EURCAD,20050107,054700,1.6294,1.6294,1.6293,1.6293
EURCAD,20050107,054800,1.6294,1.6294,1.6294,1.6294
EURCAD,20050107,054900,1.6295,1.6295,1.6295,1.6295
EURCAD,20050107,055000,1.6295,1.6295,1.6292,1.6292
EURCAD,20050107,055100,1.6291,1.6291,1.6291,1.6291
EURCAD,20050107,055200,1.6292,1.6292,1.6291,1.6291
EURCAD,20050107,055300,1.6290,1.6291,1.6290,1.6291
EURCAD,20050107,055400,1.6291,1.6291,1.6291,1.6291
EURCAD,20050107,055500,1.6292,1.6292,1.6292,1.6292
EURCAD,20050107,055600,1.6293,1.6295,1.6293,1.6293
EURCAD,20050107,055700,1.6293,1.6293,1.6293,1.6293
EURCAD,20050107,055800,1.6293,1.6293,1.6293,1.6293
EURCAD,20050107,055900,1.6292,1.6292,1.6292,1.6292
EURCAD,20050107,060000,1.6292,1.6292,1.6290,1.6290
EURCAD,20050107,060100,1.6289,1.6289,1.6288,1.6288
EURCAD,20050107,060200,1.6289,1.6289,1.6289,1.6289
EURCAD,20050107,060300,1.6289,1.6289,1.6289,1.6289
EURCAD,20050107,060400,1.6290,1.6290,1.6290,1.6290
EURCAD,20050107,060500,1.6290,1.6292,1.6290,1.6292
EURCAD,20050107,060600,1.6292,1.6292,1.6292,1.6292
EURCAD,20050107,060700,1.6293,1.6293,1.6291,1.6291
EURCAD,20050107,060800,1.6292,1.6292,1.6292,1.6292
EURCAD,20050107,060900,1.6291,1.6291,1.6291,1.6291
EURCAD,20050107,061000,1.6292,1.6292,1.6291,1.6291
EURCAD,20050107,061100,1.6291,1.6291,1.6291,1.6291
EURCAD,20050107,061200,1.6292,1.6292,1.6292,1.6292
EURCAD,20050107,061300,1.6292,1.6293,1.6292,1.6293
EURCAD,20050107,061400,1.6293,1.6293,1.6293,1.6293
EURCAD,20050107,061500,1.6292,1.6292,1.6292,1.6292
EURCAD,20050107,061600,1.6292,1.6293,1.6292,1.6293
EURCAD,20050107,061700,1.6292,1.6292,1.6292,1.6292
EURCAD,20050107,061800,1.6292,1.6292,1.6292,1.6292
EURCAD,20050107,061900,1.6292,1.6292,1.6292,1.6292
EURCAD,20050107,062000,1.6292,1.6294,1.6291,1.6294
EURCAD,20050107,062100,1.6294,1.6294,1.6294,1.6294
EURCAD,20050107,062200,1.6295,1.6297,1.6295,1.6297
EURCAD,20050107,062300,1.6297,1.6297,1.6297,1.6297
EURCAD,20050107,062400,1.6298,1.6300,1.6298,1.6300
EURCAD,20050107,062500,1.6301,1.6301,1.6298,1.6299
EURCAD,20050107,062600,1.6300,1.6300,1.6298,1.6298
EURCAD,20050107,062700,1.6299,1.6299,1.6299,1.6299
EURCAD,20050107,062800,1.6299,1.6300,1.6299,1.6300
EURCAD,20050107,062900,1.6301,1.6303,1.6301,1.6303
EURCAD,20050107,063000,1.6302,1.6302,1.6299,1.6301
EURCAD,20050107,063100,1.6302,1.6304,1.6300,1.6304
EURCAD,20050107,063200,1.6303,1.6303,1.6300,1.6300
EURCAD,20050107,063300,1.6300,1.6300,1.6300,1.6300
EURCAD,20050107,063400,1.6299,1.6299,1.6296,1.6297
EURCAD,20050107,063500,1.6296,1.6296,1.6293,1.6293
EURCAD,20050107,063600,1.6292,1.6292,1.6289,1.6289
EURCAD,20050107,063700,1.6288,1.6288,1.6288,1.6288
EURCAD,20050107,063800,1.6288,1.6290,1.6287,1.6290
EURCAD,20050107,063900,1.6291,1.6293,1.6291,1.6293
EURCAD,20050107,064000,1.6294,1.6294,1.6294,1.6294
EURCAD,20050107,064100,1.6294,1.6294,1.6294,1.6294
EURCAD,20050107,064200,1.6294,1.6294,1.6294,1.6294
EURCAD,20050107,064300,1.6293,1.6293,1.6292,1.6292
EURCAD,20050107,064400,1.6292,1.6292,1.6290,1.6290
EURCAD,20050107,064500,1.6289,1.6290,1.6289,1.6290
EURCAD,20050107,064600,1.6290,1.6290,1.6290,1.6290
EURCAD,20050107,064700,1.6289,1.6290,1.6289,1.6289
EURCAD,20050107,064800,1.6290,1.6290,1.6289,1.6290
EURCAD,20050107,064900,1.6291,1.6293,1.6291,1.6292
EURCAD,20050107,065000,1.6293,1.6293,1.6293,1.6293
EURCAD,20050107,065100,1.6293,1.6294,1.6292,1.6294
EURCAD,20050107,065200,1.6293,1.6293,1.6293,1.6293
EURCAD,20050107,065300,1.6293,1.6293,1.6293,1.6293
EURCAD,20050107,065400,1.6293,1.6293,1.6293,1.6293
EURCAD,20050107,065500,1.6293,1.6294,1.6293,1.6294
EURCAD,20050107,065600,1.6293,1.6293,1.6293,1.6293
EURCAD,20050107,065700,1.6293,1.6293,1.6293,1.6293
EURCAD,20050107,065800,1.6294,1.6296,1.6294,1.6296
EURCAD,20050107,065900,1.6297,1.6297,1.6295,1.6296
EURCAD,20050107,070000,1.6296,1.6296,1.6296,1.6296
EURCAD,20050107,070100,1.6295,1.6296,1.6294,1.6295
EURCAD,20050107,070200,1.6295,1.6295,1.6295,1.6295
EURCAD,20050107,070300,1.6294,1.6294,1.6290,1.6291
EURCAD,20050107,070400,1.6292,1.6293,1.6292,1.6293
EURCAD,20050107,070500,1.6293,1.6296,1.6293,1.6296
EURCAD,20050107,070600,1.6297,1.6297,1.6297,1.6297
EURCAD,20050107,070700,1.6298,1.6298,1.6297,1.6297
EURCAD,20050107,070800,1.6297,1.6298,1.6297,1.6297
EURCAD,20050107,070900,1.6296,1.6297,1.6296,1.6296
EURCAD,20050107,071000,1.6296,1.6296,1.6296,1.6296
EURCAD,20050107,071100,1.6295,1.6295,1.6291,1.6291
EURCAD,20050107,071200,1.6290,1.6293,1.6289,1.6293
EURCAD,20050107,071300,1.6292,1.6292,1.6291,1.6291
EURCAD,20050107,071400,1.6292,1.6292,1.6291,1.6291
EURCAD,20050107,071500,1.6290,1.6290,1.6289,1.6289
EURCAD,20050107,071600,1.6289,1.6289,1.6289,1.6289
EURCAD,20050107,071700,1.6290,1.6291,1.6290,1.6291
EURCAD,20050107,071800,1.6291,1.6291,1.6291,1.6291
EURCAD,20050107,071900,1.6292,1.6292,1.6292,1.6292
EURCAD,20050107,072000,1.6292,1.6292,1.6289,1.6289
EURCAD,20050107,072100,1.6289,1.6289,1.6289,1.6289
EURCAD,20050107,072200,1.6289,1.6289,1.6289,1.6289
EURCAD,20050107,072300,1.6289,1.6289,1.6289,1.6289
EURCAD,20050107,072400,1.6289,1.6289,1.6289,1.6289
EURCAD,20050107,072500,1.6290,1.6290,1.6289,1.6290
EURCAD,20050107,072600,1.6289,1.6289,1.6287,1.6288
EURCAD,20050107,072700,1.6287,1.6288,1.6287,1.6288
EURCAD,20050107,072800,1.6287,1.6289,1.6287,1.6287
EURCAD,20050107,072900,1.6286,1.6286,1.6285,1.6286
EURCAD,20050107,073000,1.6287,1.6287,1.6286,1.6286
EURCAD,20050107,073100,1.6285,1.6285,1.6284,1.6284
EURCAD,20050107,073200,1.6285,1.6285,1.6284,1.6284
EURCAD,20050107,073300,1.6285,1.6285,1.6285,1.6285
EURCAD,20050107,073400,1.6285,1.6285,1.6283,1.6283
EURCAD,20050107,073500,1.6282,1.6282,1.6281,1.6281
EURCAD,20050107,073600,1.6282,1.6282,1.6280,1.6280
EURCAD,20050107,073700,1.6280,1.6280,1.6279,1.6279
EURCAD,20050107,073800,1.6278,1.6278,1.6273,1.6273
EURCAD,20050107,073900,1.6274,1.6276,1.6274,1.6276
EURCAD,20050107,074000,1.6275,1.6276,1.6275,1.6276
EURCAD,20050107,074100,1.6275,1.6276,1.6275,1.6276
EURCAD,20050107,074200,1.6276,1.6276,1.6276,1.6276
EURCAD,20050107,074300,1.6276,1.6276,1.6276,1.6276
EURCAD,20050107,074400,1.6277,1.6278,1.6277,1.6277
EURCAD,20050107,074500,1.6276,1.6276,1.6275,1.6276
EURCAD,20050107,074600,1.6277,1.6279,1.6277,1.6279
EURCAD,20050107,074700,1.6278,1.6278,1.6276,1.6276
EURCAD,20050107,074800,1.6277,1.6277,1.6273,1.6273
EURCAD,20050107,074900,1.6274,1.6275,1.6274,1.6275
EURCAD,20050107,075000,1.6274,1.6275,1.6274,1.6274
EURCAD,20050107,075100,1.6273,1.6273,1.6273,1.6273
EURCAD,20050107,075200,1.6273,1.6273,1.6273,1.6273
EURCAD,20050107,075300,1.6272,1.6274,1.6272,1.6273
EURCAD,20050107,075400,1.6272,1.6272,1.6270,1.6270
EURCAD,20050107,075500,1.6269,1.6269,1.6264,1.6264
EURCAD,20050107,075600,1.6262,1.6263,1.6259,1.6263
EURCAD,20050107,075700,1.6262,1.6263,1.6262,1.6263
EURCAD,20050107,075800,1.6262,1.6262,1.6260,1.6260
EURCAD,20050107,075900,1.6259,1.6259,1.6258,1.6259
EURCAD,20050107,080000,1.6260,1.6263,1.6260,1.6263
EURCAD,20050107,080100,1.6264,1.6267,1.6264,1.6266
EURCAD,20050107,080200,1.6267,1.6268,1.6267,1.6268
EURCAD,20050107,080300,1.6269,1.6273,1.6269,1.6272
EURCAD,20050107,080400,1.6271,1.6276,1.6271,1.6276
EURCAD,20050107,080500,1.6275,1.6275,1.6272,1.6272
EURCAD,20050107,080600,1.6271,1.6273,1.6271,1.6272
EURCAD,20050107,080700,1.6271,1.6271,1.6270,1.6271
EURCAD,20050107,080800,1.6272,1.6272,1.6271,1.6272
EURCAD,20050107,080900,1.6273,1.6273,1.6271,1.6271
EURCAD,20050107,081000,1.6272,1.6273,1.6271,1.6273
EURCAD,20050107,081100,1.6272,1.6274,1.6272,1.6274
EURCAD,20050107,081200,1.6273,1.6275,1.6272,1.6275
EURCAD,20050107,081300,1.6276,1.6279,1.6276,1.6279
EURCAD,20050107,081400,1.6278,1.6279,1.6274,1.6274
EURCAD,20050107,081500,1.6275,1.6276,1.6275,1.6276
EURCAD,20050107,081600,1.6276,1.6277,1.6276,1.6277
EURCAD,20050107,081700,1.6278,1.6281,1.6278,1.6280
EURCAD,20050107,081800,1.6281,1.6282,1.6281,1.6282
EURCAD,20050107,081900,1.6283,1.6285,1.6283,1.6283
EURCAD,20050107,082000,1.6284,1.6287,1.6284,1.6287
EURCAD,20050107,082100,1.6288,1.6288,1.6282,1.6282
EURCAD,20050107,082200,1.6283,1.6284,1.6282,1.6283
EURCAD,20050107,082300,1.6284,1.6291,1.6284,1.6290
EURCAD,20050107,082400,1.6291,1.6294,1.6291,1.6292
EURCAD,20050107,082500,1.6291,1.6291,1.6283,1.6283
EURCAD,20050107,082600,1.6282,1.6284,1.6282,1.6284
EURCAD,20050107,082700,1.6285,1.6286,1.6284,1.6286
EURCAD,20050107,082800,1.6287,1.6287,1.6283,1.6283
EURCAD,20050107,082900,1.6284,1.6284,1.6279,1.6279
EURCAD,20050107,083000,1.6278,1.6279,1.6278,1.6279
EURCAD,20050107,083100,1.6278,1.6278,1.6276,1.6277
EURCAD,20050107,083200,1.6276,1.6278,1.6273,1.6274
EURCAD,20050107,083300,1.6272,1.6276,1.6272,1.6276
EURCAD,20050107,083400,1.6275,1.6278,1.6275,1.6277
EURCAD,20050107,083500,1.6278,1.6280,1.6277,1.6279
EURCAD,20050107,083600,1.6280,1.6287,1.6280,1.6287
EURCAD,20050107,083700,1.6288,1.6289,1.6288,1.6288
EURCAD,20050107,083800,1.6287,1.6287,1.6282,1.6282
EURCAD,20050107,083900,1.6281,1.6285,1.6281,1.6284
EURCAD,20050107,084000,1.6285,1.6290,1.6285,1.6290
EURCAD,20050107,084100,1.6289,1.6289,1.6288,1.6289
EURCAD,20050107,084200,1.6290,1.6295,1.6290,1.6294
EURCAD,20050107,084300,1.6295,1.6295,1.6293,1.6294
EURCAD,20050107,084400,1.6295,1.6296,1.6293,1.6293
EURCAD,20050107,084500,1.6292,1.6296,1.6292,1.6296
EURCAD,20050107,084600,1.6297,1.6297,1.6291,1.6291
EURCAD,20050107,084700,1.6290,1.6290,1.6287,1.6287
EURCAD,20050107,084800,1.6286,1.6287,1.6285,1.6287
EURCAD,20050107,084900,1.6286,1.6290,1.6286,1.6290
EURCAD,20050107,085000,1.6290,1.6290,1.6289,1.6289
EURCAD,20050107,085100,1.6290,1.6291,1.6290,1.6290
EURCAD,20050107,085200,1.6289,1.6289,1.6288,1.6288
EURCAD,20050107,085300,1.6288,1.6288,1.6286,1.6286
EURCAD,20050107,085400,1.6287,1.6289,1.6287,1.6289
EURCAD,20050107,085500,1.6290,1.6292,1.6290,1.6290
EURCAD,20050107,085600,1.6291,1.6291,1.6289,1.6289
EURCAD,20050107,085700,1.6288,1.6288,1.6287,1.6288
EURCAD,20050107,085800,1.6289,1.6291,1.6288,1.6289
EURCAD,20050107,085900,1.6290,1.6290,1.6290,1.6290
EURCAD,20050107,090000,1.6290,1.6290,1.6286,1.6286
EURCAD,20050107,090100,1.6285,1.6285,1.6281,1.6281
EURCAD,20050107,090200,1.6280,1.6280,1.6278,1.6278
EURCAD,20050107,090300,1.6277,1.6280,1.6274,1.6279
EURCAD,20050107,090400,1.6280,1.6282,1.6279,1.6282
EURCAD,20050107,090500,1.6283,1.6283,1.6276,1.6276
EURCAD,20050107,090600,1.6274,1.6277,1.6273,1.6277
EURCAD,20050107,090700,1.6278,1.6282,1.6278,1.6282
EURCAD,20050107,090800,1.6283,1.6283,1.6281,1.6281
EURCAD,20050107,090900,1.6282,1.6283,1.6282,1.6283
EURCAD,20050107,091000,1.6282,1.6283,1.6281,1.6283
EURCAD,20050107,091100,1.6284,1.6287,1.6284,1.6286
EURCAD,20050107,091200,1.6287,1.6287,1.6281,1.6281
EURCAD,20050107,091300,1.6280,1.6280,1.6277,1.6277
EURCAD,20050107,091400,1.6278,1.6281,1.6278,1.6280
EURCAD,20050107,091500,1.6279,1.6281,1.6279,1.6281
EURCAD,20050107,091600,1.6283,1.6285,1.6283,1.6285
EURCAD,20050107,091700,1.6284,1.6287,1.6284,1.6287
EURCAD,20050107,091800,1.6286,1.6287,1.6286,1.6286
EURCAD,20050107,091900,1.6287,1.6289,1.6287,1.6289
EURCAD,20050107,092000,1.6290,1.6291,1.6290,1.6291
EURCAD,20050107,092100,1.6290,1.6290,1.6288,1.6289
EURCAD,20050107,092200,1.6288,1.6288,1.6287,1.6287
EURCAD,20050107,092300,1.6286,1.6286,1.6284,1.6286
EURCAD,20050107,092400,1.6287,1.6291,1.6287,1.6290
EURCAD,20050107,092500,1.6289,1.6289,1.6287,1.6287
EURCAD,20050107,092600,1.6287,1.6287,1.6287,1.6287
EURCAD,20050107,092700,1.6288,1.6288,1.6287,1.6287
EURCAD,20050107,092800,1.6288,1.6288,1.6286,1.6286
EURCAD,20050107,092900,1.6287,1.6287,1.6283,1.6283
EURCAD,20050107,093000,1.6282,1.6283,1.6280,1.6280
EURCAD,20050107,093100,1.6281,1.6288,1.6281,1.6287
EURCAD,20050107,093200,1.6288,1.6290,1.6288,1.6290
EURCAD,20050107,093300,1.6291,1.6292,1.6290,1.6290
EURCAD,20050107,093400,1.6289,1.6289,1.6288,1.6288
EURCAD,20050107,093500,1.6287,1.6287,1.6285,1.6285
EURCAD,20050107,093600,1.6286,1.6288,1.6286,1.6288
EURCAD,20050107,093700,1.6287,1.6287,1.6285,1.6286
EURCAD,20050107,093800,1.6285,1.6286,1.6284,1.6286
EURCAD,20050107,093900,1.6285,1.6286,1.6285,1.6285
EURCAD,20050107,094000,1.6284,1.6287,1.6284,1.6287
EURCAD,20050107,094100,1.6288,1.6289,1.6288,1.6288
EURCAD,20050107,094200,1.6287,1.6287,1.6283,1.6283
EURCAD,20050107,094300,1.6284,1.6284,1.6282,1.6283
EURCAD,20050107,094400,1.6282,1.6282,1.6277,1.6277
EURCAD,20050107,094500,1.6278,1.6279,1.6274,1.6276
EURCAD,20050107,094600,1.6277,1.6277,1.6273,1.6273
EURCAD,20050107,094700,1.6272,1.6280,1.6272,1.6276
EURCAD,20050107,094800,1.6277,1.6277,1.6273,1.6273
EURCAD,20050107,094900,1.6274,1.6275,1.6274,1.6274
EURCAD,20050107,095000,1.6273,1.6275,1.6271,1.6271
EURCAD,20050107,095100,1.6270,1.6270,1.6268,1.6268
EURCAD,20050107,095200,1.6269,1.6273,1.6269,1.6269
EURCAD,20050107,095300,1.6268,1.6268,1.6265,1.6266
EURCAD,20050107,095400,1.6265,1.6267,1.6265,1.6267
EURCAD,20050107,095500,1.6268,1.6270,1.6268,1.6269
EURCAD,20050107,095600,1.6270,1.6271,1.6270,1.6271
EURCAD,20050107,095700,1.6272,1.6272,1.6272,1.6272
EURCAD,20050107,095800,1.6273,1.6275,1.6273,1.6274
EURCAD,20050107,095900,1.6275,1.6275,1.6272,1.6275
EURCAD,20050107,100000,1.6276,1.6277,1.6275,1.6276
EURCAD,20050107,100100,1.6275,1.6279,1.6275,1.6278
EURCAD,20050107,100200,1.6279,1.6284,1.6279,1.6283
EURCAD,20050107,100300,1.6284,1.6285,1.6280,1.6280
EURCAD,20050107,100400,1.6281,1.6281,1.6279,1.6281
EURCAD,20050107,100500,1.6282,1.6286,1.6281,1.6284
EURCAD,20050107,100600,1.6285,1.6297,1.6285,1.6297
EURCAD,20050107,100700,1.6296,1.6300,1.6296,1.6299
EURCAD,20050107,100800,1.6300,1.6300,1.6296,1.6296
EURCAD,20050107,100900,1.6295,1.6295,1.6288,1.6288
EURCAD,20050107,101000,1.6287,1.6287,1.6283,1.6283
EURCAD,20050107,101100,1.6282,1.6285,1.6282,1.6285
EURCAD,20050107,101200,1.6286,1.6286,1.6285,1.6286
EURCAD,20050107,101300,1.6287,1.6291,1.6287,1.6291
EURCAD,20050107,101400,1.6292,1.6292,1.6280,1.6280
EURCAD,20050107,101500,1.6279,1.6283,1.6277,1.6283
EURCAD,20050107,101600,1.6282,1.6282,1.6279,1.6282
EURCAD,20050107,101700,1.6281,1.6286,1.6281,1.6286
EURCAD,20050107,101800,1.6285,1.6287,1.6284,1.6285
EURCAD,20050107,101900,1.6284,1.6284,1.6284,1.6284
EURCAD,20050107,102000,1.6285,1.6286,1.6282,1.6282
EURCAD,20050107,102100,1.6281,1.6282,1.6281,1.6282
EURCAD,20050107,102200,1.6281,1.6283,1.6280,1.6281
EURCAD,20050107,102300,1.6282,1.6289,1.6282,1.6284
EURCAD,20050107,102400,1.6285,1.6286,1.6285,1.6285
EURCAD,20050107,102500,1.6284,1.6284,1.6283,1.6283
EURCAD,20050107,102600,1.6284,1.6287,1.6284,1.6286
EURCAD,20050107,102700,1.6287,1.6288,1.6286,1.6286
EURCAD,20050107,102800,1.6285,1.6285,1.6282,1.6282
EURCAD,20050107,102900,1.6283,1.6287,1.6283,1.6287
EURCAD,20050107,103000,1.6286,1.6286,1.6283,1.6283
EURCAD,20050107,103100,1.6282,1.6282,1.6276,1.6276
EURCAD,20050107,103200,1.6275,1.6275,1.6270,1.6273
EURCAD,20050107,103300,1.6272,1.6274,1.6270,1.6272
EURCAD,20050107,103400,1.6271,1.6273,1.6271,1.6273
EURCAD,20050107,103500,1.6274,1.6274,1.6272,1.6272
EURCAD,20050107,103600,1.6271,1.6271,1.6271,1.6271
EURCAD,20050107,103700,1.6270,1.6272,1.6270,1.6272
EURCAD,20050107,103800,1.6271,1.6272,1.6271,1.6272
EURCAD,20050107,103900,1.6273,1.6273,1.6273,1.6273
EURCAD,20050107,104000,1.6273,1.6274,1.6273,1.6274
EURCAD,20050107,104100,1.6274,1.6275,1.6273,1.6275
EURCAD,20050107,104200,1.6276,1.6278,1.6276,1.6278
EURCAD,20050107,104300,1.6279,1.6279,1.6279,1.6279
EURCAD,20050107,104400,1.6278,1.6278,1.6275,1.6276
EURCAD,20050107,104500,1.6278,1.6282,1.6278,1.6281
EURCAD,20050107,104600,1.6280,1.6283,1.6280,1.6283
EURCAD,20050107,104700,1.6284,1.6286,1.6284,1.6286
EURCAD,20050107,104800,1.6287,1.6290,1.6283,1.6283
EURCAD,20050107,104900,1.6284,1.6294,1.6284,1.6294
EURCAD,20050107,105000,1.6295,1.6302,1.6295,1.6301
EURCAD,20050107,105100,1.6300,1.6301,1.6299,1.6299
EURCAD,20050107,105200,1.6300,1.6300,1.6294,1.6294
EURCAD,20050107,105300,1.6293,1.6295,1.6292,1.6295
EURCAD,20050107,105400,1.6296,1.6299,1.6295,1.6295
EURCAD,20050107,105500,1.6296,1.6298,1.6296,1.6298
EURCAD,20050107,105600,1.6299,1.6300,1.6297,1.6297
EURCAD,20050107,105700,1.6298,1.6302,1.6298,1.6300
EURCAD,20050107,105800,1.6299,1.6299,1.6297,1.6297
EURCAD,20050107,105900,1.6298,1.6300,1.6298,1.6298
EURCAD,20050107,110000,1.6297,1.6297,1.6295,1.6295
EURCAD,20050107,110100,1.6296,1.6296,1.6293,1.6293
EURCAD,20050107,110200,1.6294,1.6301,1.6294,1.6300
EURCAD,20050107,110300,1.6299,1.6299,1.6296,1.6296
EURCAD,20050107,110400,1.6297,1.6298,1.6297,1.6297
EURCAD,20050107,110500,1.6297,1.6297,1.6296,1.6296
EURCAD,20050107,110600,1.6297,1.6301,1.6297,1.6301
EURCAD,20050107,110700,1.6300,1.6300,1.6297,1.6298
EURCAD,20050107,110800,1.6299,1.6306,1.6299,1.6306
EURCAD,20050107,110900,1.6307,1.6310,1.6307,1.6310
EURCAD,20050107,111000,1.6311,1.6313,1.6309,1.6313
EURCAD,20050107,111100,1.6312,1.6312,1.6309,1.6310
EURCAD,20050107,111200,1.6309,1.6310,1.6308,1.6310
EURCAD,20050107,111300,1.6311,1.6311,1.6309,1.6310
EURCAD,20050107,111400,1.6309,1.6309,1.6307,1.6307
EURCAD,20050107,111500,1.6308,1.6308,1.6308,1.6308
EURCAD,20050107,111600,1.6308,1.6312,1.6308,1.6311
EURCAD,20050107,111700,1.6312,1.6313,1.6310,1.6310
EURCAD,20050107,111800,1.6309,1.6309,1.6307,1.6309
EURCAD,20050107,111900,1.6310,1.6312,1.6310,1.6311
EURCAD,20050107,112000,1.6312,1.6316,1.6312,1.6315
EURCAD,20050107,112100,1.6314,1.6315,1.6314,1.6315
EURCAD,20050107,112200,1.6314,1.6315,1.6314,1.6315
EURCAD,20050107,112300,1.6316,1.6319,1.6315,1.6319
EURCAD,20050107,112400,1.6318,1.6318,1.6314,1.6315
EURCAD,20050107,112500,1.6314,1.6314,1.6314,1.6314
EURCAD,20050107,112600,1.6313,1.6315,1.6313,1.6315
EURCAD,20050107,112700,1.6315,1.6315,1.6314,1.6314
EURCAD,20050107,112800,1.6313,1.6313,1.6311,1.6311
EURCAD,20050107,112900,1.6312,1.6313,1.6311,1.6311
EURCAD,20050107,113000,1.6312,1.6318,1.6312,1.6317
EURCAD,20050107,113100,1.6316,1.6316,1.6313,1.6315
EURCAD,20050107,113200,1.6316,1.6318,1.6316,1.6318
EURCAD,20050107,113300,1.6317,1.6318,1.6316,1.6318
EURCAD,20050107,113400,1.6317,1.6319,1.6316,1.6319
EURCAD,20050107,113500,1.6318,1.6319,1.6318,1.6318
EURCAD,20050107,113600,1.6317,1.6317,1.6313,1.6314
EURCAD,20050107,113700,1.6313,1.6315,1.6311,1.6315
EURCAD,20050107,113800,1.6314,1.6314,1.6312,1.6312
EURCAD,20050107,113900,1.6313,1.6317,1.6313,1.6317
EURCAD,20050107,114000,1.6316,1.6318,1.6316,1.6317
EURCAD,20050107,114100,1.6318,1.6319,1.6316,1.6317
EURCAD,20050107,114200,1.6318,1.6319,1.6316,1.6316
EURCAD,20050107,114300,1.6317,1.6317,1.6316,1.6317
EURCAD,20050107,114400,1.6316,1.6319,1.6316,1.6319
EURCAD,20050107,114500,1.6318,1.6319,1.6317,1.6319
EURCAD,20050107,114600,1.6320,1.6320,1.6319,1.6319
EURCAD,20050107,114700,1.6320,1.6320,1.6317,1.6317
EURCAD,20050107,114800,1.6316,1.6317,1.6314,1.6314
EURCAD,20050107,114900,1.6315,1.6316,1.6310,1.6310
EURCAD,20050107,115000,1.6309,1.6309,1.6308,1.6309
EURCAD,20050107,115100,1.6310,1.6313,1.6310,1.6312
EURCAD,20050107,115200,1.6311,1.6311,1.6309,1.6311
EURCAD,20050107,115300,1.6312,1.6313,1.6311,1.6311
EURCAD,20050107,115400,1.6310,1.6310,1.6306,1.6306
EURCAD,20050107,115500,1.6305,1.6307,1.6304,1.6307
EURCAD,20050107,115600,1.6308,1.6310,1.6308,1.6310
EURCAD,20050107,115700,1.6309,1.6309,1.6308,1.6308
EURCAD,20050107,115800,1.6309,1.6309,1.6308,1.6309
EURCAD,20050107,115900,1.6309,1.6309,1.6309,1.6309
EURCAD,20050107,120000,1.6310,1.6311,1.6309,1.6310
EURCAD,20050107,120100,1.6311,1.6311,1.6308,1.6310
EURCAD,20050107,120200,1.6311,1.6312,1.6311,1.6312
EURCAD,20050107,120300,1.6311,1.6311,1.6310,1.6310
EURCAD,20050107,120400,1.6309,1.6309,1.6307,1.6307
EURCAD,20050107,120500,1.6306,1.6306,1.6305,1.6305
EURCAD,20050107,120600,1.6306,1.6308,1.6306,1.6308
EURCAD,20050107,120700,1.6309,1.6311,1.6309,1.6311
EURCAD,20050107,120800,1.6312,1.6312,1.6312,1.6312
EURCAD,20050107,120900,1.6311,1.6313,1.6311,1.6311
EURCAD,20050107,121000,1.6310,1.6310,1.6310,1.6310
EURCAD,20050107,121100,1.6309,1.6311,1.6309,1.6311
EURCAD,20050107,121200,1.6312,1.6312,1.6310,1.6312
EURCAD,20050107,121300,1.6313,1.6314,1.6313,1.6313
EURCAD,20050107,121400,1.6315,1.6316,1.6313,1.6313
EURCAD,20050107,121500,1.6314,1.6320,1.6314,1.6317
EURCAD,20050107,121600,1.6316,1.6318,1.6316,1.6318
EURCAD,20050107,121700,1.6319,1.6323,1.6319,1.6321
EURCAD,20050107,121800,1.6320,1.6320,1.6319,1.6319
EURCAD,20050107,121900,1.6319,1.6319,1.6319,1.6319
EURCAD,20050107,122000,1.6320,1.6321,1.6320,1.6321
EURCAD,20050107,122100,1.6320,1.6320,1.6319,1.6320
EURCAD,20050107,122200,1.6318,1.6318,1.6310,1.6310
EURCAD,20050107,122300,1.6309,1.6311,1.6308,1.6308
EURCAD,20050107,122400,1.6307,1.6308,1.6306,1.6308
EURCAD,20050107,122500,1.6307,1.6307,1.6305,1.6305
EURCAD,20050107,122600,1.6305,1.6305,1.6305,1.6305
EURCAD,20050107,122700,1.6304,1.6304,1.6302,1.6303
EURCAD,20050107,122800,1.6302,1.6303,1.6301,1.6301
EURCAD,20050107,122900,1.6300,1.6300,1.6298,1.6299
EURCAD,20050107,123000,1.6300,1.6302,1.6300,1.6302
EURCAD,20050107,123100,1.6301,1.6301,1.6298,1.6298
EURCAD,20050107,123200,1.6297,1.6298,1.6297,1.6298
EURCAD,20050107,123300,1.6297,1.6298,1.6296,1.6296
EURCAD,20050107,123400,1.6295,1.6296,1.6295,1.6295
EURCAD,20050107,123500,1.6294,1.6294,1.6287,1.6287
EURCAD,20050107,123600,1.6286,1.6288,1.6284,1.6287
EURCAD,20050107,123700,1.6288,1.6291,1.6288,1.6291
EURCAD,20050107,123800,1.6290,1.6293,1.6290,1.6293
EURCAD,20050107,123900,1.6292,1.6292,1.6292,1.6292
EURCAD,20050107,124000,1.6293,1.6297,1.6292,1.6293
EURCAD,20050107,124100,1.6294,1.6294,1.6293,1.6293
EURCAD,20050107,124200,1.6294,1.6294,1.6290,1.6290
EURCAD,20050107,124300,1.6291,1.6291,1.6290,1.6290
EURCAD,20050107,124400,1.6289,1.6289,1.6287,1.6287
EURCAD,20050107,124500,1.6288,1.6293,1.6288,1.6293
EURCAD,20050107,124600,1.6294,1.6294,1.6291,1.6291
EURCAD,20050107,124700,1.6290,1.6290,1.6288,1.6289
EURCAD,20050107,124800,1.6288,1.6289,1.6288,1.6289
EURCAD,20050107,124900,1.6290,1.6290,1.6287,1.6289
EURCAD,20050107,125000,1.6288,1.6288,1.6286,1.6286
EURCAD,20050107,125100,1.6285,1.6285,1.6282,1.6283
EURCAD,20050107,125200,1.6284,1.6293,1.6284,1.6293
EURCAD,20050107,125300,1.6294,1.6295,1.6294,1.6294
EURCAD,20050107,125400,1.6292,1.6296,1.6292,1.6296
EURCAD,20050107,125500,1.6297,1.6297,1.6296,1.6297
EURCAD,20050107,125600,1.6296,1.6296,1.6292,1.6292
EURCAD,20050107,125700,1.6293,1.6295,1.6292,1.6292
EURCAD,20050107,125800,1.6293,1.6293,1.6289,1.6291
EURCAD,20050107,125900,1.6292,1.6295,1.6291,1.6293
EURCAD,20050107,130000,1.6294,1.6296,1.6292,1.6296
EURCAD,20050107,130100,1.6295,1.6295,1.6235,1.6236
EURCAD,20050107,130200,1.6232,1.6244,1.6232,1.6242
EURCAD,20050107,130300,1.6243,1.6243,1.6241,1.6241
EURCAD,20050107,130400,1.6240,1.6244,1.6240,1.6244
EURCAD,20050107,130500,1.6245,1.6245,1.6240,1.6240
EURCAD,20050107,130600,1.6239,1.6240,1.6228,1.6228
EURCAD,20050107,130700,1.6227,1.6227,1.6221,1.6221
EURCAD,20050107,130800,1.6218,1.6218,1.6214,1.6216
EURCAD,20050107,130900,1.6215,1.6219,1.6215,1.6219
EURCAD,20050107,131000,1.6218,1.6218,1.6218,1.6218
EURCAD,20050107,131100,1.6219,1.6221,1.6218,1.6218
EURCAD,20050107,131200,1.6219,1.6221,1.6218,1.6221
EURCAD,20050107,131300,1.6222,1.6222,1.6216,1.6216
EURCAD,20050107,131400,1.6217,1.6219,1.6216,1.6219
EURCAD,20050107,131500,1.6220,1.6221,1.6220,1.6221
EURCAD,20050107,131600,1.6220,1.6225,1.6220,1.6223
EURCAD,20050107,131700,1.6221,1.6222,1.6220,1.6221
EURCAD,20050107,131800,1.6220,1.6224,1.6220,1.6224
EURCAD,20050107,131900,1.6225,1.6233,1.6225,1.6231
EURCAD,20050107,132000,1.6230,1.6233,1.6230,1.6233
EURCAD,20050107,132100,1.6232,1.6232,1.6225,1.6229
EURCAD,20050107,132200,1.6230,1.6231,1.6229,1.6231
EURCAD,20050107,132300,1.6232,1.6233,1.6231,1.6232
EURCAD,20050107,132400,1.6230,1.6233,1.6230,1.6233
EURCAD,20050107,132500,1.6232,1.6234,1.6232,1.6234
EURCAD,20050107,132600,1.6235,1.6237,1.6234,1.6237
EURCAD,20050107,132700,1.6238,1.6239,1.6237,1.6239
EURCAD,20050107,132800,1.6238,1.6238,1.6234,1.6235
EURCAD,20050107,132900,1.6236,1.6237,1.6236,1.6237
EURCAD,20050107,133000,1.6238,1.6238,1.6237,1.6238
EURCAD,20050107,133100,1.6239,1.6240,1.6238,1.6239
EURCAD,20050107,133200,1.6240,1.6240,1.6235,1.6236
EURCAD,20050107,133300,1.6234,1.6237,1.6234,1.6237
EURCAD,20050107,133400,1.6236,1.6236,1.6234,1.6235
EURCAD,20050107,133500,1.6234,1.6236,1.6233,1.6235
EURCAD,20050107,133600,1.6234,1.6234,1.6231,1.6231
EURCAD,20050107,133700,1.6230,1.6232,1.6230,1.6231
EURCAD,20050107,133800,1.6230,1.6233,1.6229,1.6231
EURCAD,20050107,133900,1.6230,1.6231,1.6230,1.6231
EURCAD,20050107,134000,1.6230,1.6230,1.6229,1.6230
EURCAD,20050107,134100,1.6231,1.6231,1.6230,1.6231
EURCAD,20050107,134200,1.6231,1.6232,1.6230,1.6231
EURCAD,20050107,134300,1.6230,1.6232,1.6230,1.6231
EURCAD,20050107,134400,1.6232,1.6232,1.6229,1.6230
EURCAD,20050107,134500,1.6229,1.6229,1.6224,1.6224
EURCAD,20050107,134600,1.6223,1.6223,1.6223,1.6223
EURCAD,20050107,134700,1.6223,1.6224,1.6223,1.6223
EURCAD,20050107,134800,1.6222,1.6222,1.6219,1.6219
EURCAD,20050107,134900,1.6218,1.6219,1.6217,1.6219
EURCAD,20050107,135000,1.6218,1.6219,1.6217,1.6217
EURCAD,20050107,135100,1.6218,1.6226,1.6218,1.6225
EURCAD,20050107,135200,1.6224,1.6228,1.6223,1.6228
EURCAD,20050107,135300,1.6229,1.6232,1.6229,1.6231
EURCAD,20050107,135400,1.6230,1.6230,1.6228,1.6228
EURCAD,20050107,135500,1.6227,1.6227,1.6224,1.6225
EURCAD,20050107,135600,1.6226,1.6227,1.6225,1.6227
EURCAD,20050107,135700,1.6228,1.6228,1.6226,1.6226
EURCAD,20050107,135800,1.6225,1.6225,1.6221,1.6221
EURCAD,20050107,135900,1.6220,1.6223,1.6220,1.6221
EURCAD,20050107,140000,1.6222,1.6222,1.6219,1.6219
EURCAD,20050107,140100,1.6218,1.6222,1.6218,1.6222
EURCAD,20050107,140200,1.6223,1.6226,1.6222,1.6226
EURCAD,20050107,140300,1.6227,1.6229,1.6227,1.6228
EURCAD,20050107,140400,1.6229,1.6230,1.6226,1.6226
EURCAD,20050107,140500,1.6227,1.6228,1.6226,1.6226
EURCAD,20050107,140600,1.6225,1.6225,1.6224,1.6225
EURCAD,20050107,140700,1.6224,1.6226,1.6224,1.6226
EURCAD,20050107,140800,1.6225,1.6225,1.6220,1.6220
EURCAD,20050107,140900,1.6219,1.6220,1.6218,1.6219
EURCAD,20050107,141000,1.6219,1.6219,1.6218,1.6218
EURCAD,20050107,141100,1.6217,1.6224,1.6217,1.6224
EURCAD,20050107,141200,1.6223,1.6223,1.6222,1.6223
EURCAD,20050107,141300,1.6222,1.6222,1.6218,1.6220
EURCAD,20050107,141400,1.6221,1.6221,1.6221,1.6221
EURCAD,20050107,141500,1.6221,1.6223,1.6220,1.6221
EURCAD,20050107,141600,1.6222,1.6222,1.6219,1.6221
EURCAD,20050107,141700,1.6220,1.6223,1.6220,1.6222
EURCAD,20050107,141800,1.6224,1.6224,1.6220,1.6220
EURCAD,20050107,141900,1.6219,1.6219,1.6213,1.6218
EURCAD,20050107,142000,1.6219,1.6219,1.6212,1.6212
EURCAD,20050107,142100,1.6211,1.6220,1.6209,1.6219
EURCAD,20050107,142200,1.6220,1.6222,1.6219,1.6219
EURCAD,20050107,142300,1.6220,1.6228,1.6220,1.6228
EURCAD,20050107,142400,1.6229,1.6232,1.6228,1.6230
EURCAD,20050107,142500,1.6231,1.6233,1.6231,1.6231
EURCAD,20050107,142600,1.6232,1.6238,1.6232,1.6238
EURCAD,20050107,142700,1.6237,1.6237,1.6234,1.6236
EURCAD,20050107,142800,1.6235,1.6237,1.6231,1.6232
EURCAD,20050107,142900,1.6231,1.6232,1.6229,1.6232
EURCAD,20050107,143000,1.6233,1.6235,1.6208,1.6208
EURCAD,20050107,143100,1.6202,1.6236,1.6202,1.6228
EURCAD,20050107,143200,1.6229,1.6229,1.6217,1.6218
EURCAD,20050107,143300,1.6219,1.6230,1.6219,1.6223
EURCAD,20050107,143400,1.6220,1.6222,1.6212,1.6212
EURCAD,20050107,143500,1.6215,1.6221,1.6213,1.6213
EURCAD,20050107,143600,1.6214,1.6230,1.6214,1.6230
EURCAD,20050107,143700,1.6233,1.6233,1.6223,1.6225
EURCAD,20050107,143800,1.6230,1.6236,1.6229,1.6233
EURCAD,20050107,143900,1.6234,1.6244,1.6232,1.6239
EURCAD,20050107,144000,1.6230,1.6230,1.6220,1.6220
EURCAD,20050107,144100,1.6223,1.6225,1.6220,1.6223
EURCAD,20050107,144200,1.6229,1.6229,1.6224,1.6224
EURCAD,20050107,144300,1.6227,1.6227,1.6219,1.6227
EURCAD,20050107,144400,1.6228,1.6231,1.6225,1.6231
EURCAD,20050107,144500,1.6230,1.6233,1.6228,1.6228
EURCAD,20050107,144600,1.6227,1.6227,1.6215,1.6222
EURCAD,20050107,144700,1.6223,1.6228,1.6220,1.6228
EURCAD,20050107,144800,1.6222,1.6225,1.6215,1.6215
EURCAD,20050107,144900,1.6220,1.6220,1.6209,1.6209
EURCAD,20050107,145000,1.6208,1.6214,1.6208,1.6208
EURCAD,20050107,145100,1.6209,1.6212,1.6206,1.6211
EURCAD,20050107,145200,1.6213,1.6213,1.6207,1.6210
EURCAD,20050107,145300,1.6209,1.6209,1.6206,1.6209
EURCAD,20050107,145400,1.6210,1.6210,1.6202,1.6204
EURCAD,20050107,145500,1.6206,1.6212,1.6206,1.6212
EURCAD,20050107,145600,1.6213,1.6213,1.6207,1.6209
EURCAD,20050107,145700,1.6208,1.6216,1.6208,1.6213
EURCAD,20050107,145800,1.6212,1.6212,1.6208,1.6210
EURCAD,20050107,145900,1.6209,1.6212,1.6208,1.6210
EURCAD,20050107,150000,1.6214,1.6215,1.6210,1.6211
EURCAD,20050107,150100,1.6210,1.6216,1.6210,1.6216
EURCAD,20050107,150200,1.6217,1.6218,1.6212,1.6212
EURCAD,20050107,150300,1.6211,1.6218,1.6211,1.6217
EURCAD,20050107,150400,1.6218,1.6220,1.6217,1.6218
EURCAD,20050107,150500,1.6217,1.6218,1.6212,1.6212
EURCAD,20050107,150600,1.6209,1.6210,1.6206,1.6209
EURCAD,20050107,150700,1.6208,1.6208,1.6204,1.6206
EURCAD,20050107,150800,1.6205,1.6208,1.6202,1.6207
EURCAD,20050107,150900,1.6206,1.6214,1.6206,1.6214
EURCAD,20050107,151000,1.6211,1.6211,1.6202,1.6202
EURCAD,20050107,151100,1.6201,1.6202,1.6197,1.6197
EURCAD,20050107,151200,1.6196,1.6196,1.6189,1.6194
EURCAD,20050107,151300,1.6195,1.6195,1.6191,1.6192
EURCAD,20050107,151400,1.6191,1.6191,1.6183,1.6185
EURCAD,20050107,151500,1.6184,1.6186,1.6179,1.6182
EURCAD,20050107,151600,1.6181,1.6188,1.6181,1.6187
EURCAD,20050107,151700,1.6186,1.6186,1.6181,1.6181
EURCAD,20050107,151800,1.6182,1.6183,1.6180,1.6180
EURCAD,20050107,151900,1.6179,1.6181,1.6178,1.6180
EURCAD,20050107,152000,1.6176,1.6184,1.6176,1.6180
EURCAD,20050107,152100,1.6179,1.6181,1.6174,1.6175
EURCAD,20050107,152200,1.6176,1.6176,1.6171,1.6171
EURCAD,20050107,152300,1.6170,1.6180,1.6170,1.6178
EURCAD,20050107,152400,1.6177,1.6180,1.6176,1.6176
EURCAD,20050107,152500,1.6177,1.6181,1.6177,1.6181
EURCAD,20050107,152600,1.6180,1.6182,1.6178,1.6182
EURCAD,20050107,152700,1.6183,1.6185,1.6180,1.6180
EURCAD,20050107,152800,1.6178,1.6185,1.6178,1.6183
EURCAD,20050107,152900,1.6182,1.6182,1.6178,1.6180
EURCAD,20050107,153000,1.6179,1.6183,1.6178,1.6178
EURCAD,20050107,153100,1.6179,1.6179,1.6176,1.6176
EURCAD,20050107,153200,1.6177,1.6178,1.6175,1.6178
EURCAD,20050107,153300,1.6177,1.6178,1.6174,1.6178
EURCAD,20050107,153400,1.6177,1.6177,1.6172,1.6173
EURCAD,20050107,153500,1.6172,1.6175,1.6171,1.6175
EURCAD,20050107,153600,1.6174,1.6177,1.6173,1.6173
EURCAD,20050107,153700,1.6172,1.6175,1.6171,1.6172
EURCAD,20050107,153800,1.6171,1.6171,1.6164,1.6169
EURCAD,20050107,153900,1.6166,1.6168,1.6166,1.6167
EURCAD,20050107,154000,1.6166,1.6170,1.6163,1.6167
EURCAD,20050107,154100,1.6169,1.6169,1.6165,1.6167
EURCAD,20050107,154200,1.6168,1.6168,1.6165,1.6165
EURCAD,20050107,154300,1.6164,1.6164,1.6158,1.6159
EURCAD,20050107,154400,1.6160,1.6164,1.6160,1.6164
EURCAD,20050107,154500,1.6163,1.6166,1.6163,1.6166
EURCAD,20050107,154600,1.6165,1.6166,1.6160,1.6160
EURCAD,20050107,154700,1.6161,1.6161,1.6144,1.6144
EURCAD,20050107,154800,1.6141,1.6151,1.6141,1.6150
EURCAD,20050107,154900,1.6149,1.6158,1.6149,1.6158
EURCAD,20050107,155000,1.6157,1.6157,1.6152,1.6152
EURCAD,20050107,155100,1.6153,1.6156,1.6153,1.6156
EURCAD,20050107,155200,1.6159,1.6160,1.6157,1.6159
EURCAD,20050107,155300,1.6160,1.6163,1.6160,1.6162
EURCAD,20050107,155400,1.6161,1.6161,1.6158,1.6159
EURCAD,20050107,155500,1.6160,1.6162,1.6159,1.6160
EURCAD,20050107,155600,1.6159,1.6162,1.6159,1.6162
EURCAD,20050107,155700,1.6163,1.6163,1.6160,1.6161
EURCAD,20050107,155800,1.6162,1.6162,1.6160,1.6161
EURCAD,20050107,155900,1.6162,1.6162,1.6161,1.6162
EURCAD,20050107,160000,1.6161,1.6172,1.6161,1.6172
EURCAD,20050107,160100,1.6169,1.6169,1.6165,1.6168
EURCAD,20050107,160200,1.6165,1.6165,1.6155,1.6155
EURCAD,20050107,160300,1.6154,1.6157,1.6154,1.6156
EURCAD,20050107,160400,1.6157,1.6157,1.6146,1.6148
EURCAD,20050107,160500,1.6147,1.6148,1.6142,1.6142
EURCAD,20050107,160600,1.6141,1.6141,1.6135,1.6138
EURCAD,20050107,160700,1.6137,1.6137,1.6132,1.6133
EURCAD,20050107,160800,1.6132,1.6133,1.6115,1.6115
EURCAD,20050107,160900,1.6113,1.6124,1.6113,1.6123
EURCAD,20050107,161000,1.6122,1.6128,1.6122,1.6128
EURCAD,20050107,161100,1.6126,1.6132,1.6124,1.6132
EURCAD,20050107,161200,1.6135,1.6139,1.6134,1.6135
EURCAD,20050107,161300,1.6133,1.6135,1.6130,1.6134
EURCAD,20050107,161400,1.6133,1.6133,1.6124,1.6126
EURCAD,20050107,161500,1.6125,1.6125,1.6122,1.6124
EURCAD,20050107,161600,1.6126,1.6128,1.6125,1.6127
EURCAD,20050107,161700,1.6128,1.6130,1.6124,1.6130
EURCAD,20050107,161800,1.6131,1.6133,1.6130,1.6130
EURCAD,20050107,161900,1.6131,1.6133,1.6131,1.6132
EURCAD,20050107,162000,1.6131,1.6131,1.6120,1.6124
EURCAD,20050107,162100,1.6125,1.6129,1.6115,1.6116
EURCAD,20050107,162200,1.6120,1.6121,1.6114,1.6119
EURCAD,20050107,162300,1.6117,1.6119,1.6112,1.6113
EURCAD,20050107,162400,1.6112,1.6112,1.6106,1.6106
EURCAD,20050107,162500,1.6105,1.6105,1.6092,1.6098
EURCAD,20050107,162600,1.6101,1.6105,1.6089,1.6089
EURCAD,20050107,162700,1.6088,1.6088,1.6082,1.6088
EURCAD,20050107,162800,1.6082,1.6082,1.6078,1.6080
EURCAD,20050107,162900,1.6081,1.6082,1.6076,1.6081
EURCAD,20050107,163000,1.6080,1.6082,1.6075,1.6076
EURCAD,20050107,163100,1.6075,1.6084,1.6073,1.6079
EURCAD,20050107,163200,1.6080,1.6087,1.6079,1.6079
EURCAD,20050107,163300,1.6080,1.6084,1.6077,1.6084
EURCAD,20050107,163400,1.6083,1.6085,1.6078,1.6085
EURCAD,20050107,163500,1.6087,1.6088,1.6083,1.6088
EURCAD,20050107,163600,1.6089,1.6091,1.6084,1.6086
EURCAD,20050107,163700,1.6088,1.6091,1.6084,1.6089
EURCAD,20050107,163800,1.6087,1.6088,1.6081,1.6082
EURCAD,20050107,163900,1.6083,1.6084,1.6080,1.6084
EURCAD,20050107,164000,1.6086,1.6088,1.6079,1.6082
EURCAD,20050107,164100,1.6081,1.6087,1.6080,1.6084
EURCAD,20050107,164200,1.6085,1.6091,1.6084,1.6091
EURCAD,20050107,164300,1.6094,1.6096,1.6090,1.6093
EURCAD,20050107,164400,1.6092,1.6095,1.6088,1.6091
EURCAD,20050107,164500,1.6092,1.6102,1.6092,1.6098
EURCAD,20050107,164600,1.6095,1.6102,1.6088,1.6101
EURCAD,20050107,164700,1.6100,1.6100,1.6090,1.6093
EURCAD,20050107,164800,1.6090,1.6090,1.6084,1.6090
EURCAD,20050107,164900,1.6089,1.6092,1.6087,1.6092
EURCAD,20050107,165000,1.6091,1.6092,1.6090,1.6091
EURCAD,20050107,165100,1.6093,1.6101,1.6092,1.6101
EURCAD,20050107,165200,1.6099,1.6099,1.6091,1.6095
EURCAD,20050107,165300,1.6094,1.6096,1.6092,1.6094
EURCAD,20050107,165400,1.6093,1.6093,1.6086,1.6088
EURCAD,20050107,165500,1.6089,1.6089,1.6078,1.6078
EURCAD,20050107,165600,1.6079,1.6083,1.6077,1.6077
EURCAD,20050107,165700,1.6078,1.6082,1.6076,1.6081
EURCAD,20050107,165800,1.6082,1.6087,1.6082,1.6087
EURCAD,20050107,165900,1.6086,1.6086,1.6078,1.6080
EURCAD,20050107,170000,1.6079,1.6079,1.6074,1.6075
EURCAD,20050107,170100,1.6080,1.6089,1.6080,1.6087
EURCAD,20050107,170200,1.6086,1.6090,1.6086,1.6090
EURCAD,20050107,170300,1.6089,1.6089,1.6086,1.6086
EURCAD,20050107,170400,1.6085,1.6093,1.6085,1.6093
EURCAD,20050107,170500,1.6094,1.6094,1.6091,1.6091
EURCAD,20050107,170600,1.6090,1.6090,1.6084,1.6084
EURCAD,20050107,170700,1.6082,1.6083,1.6081,1.6082
EURCAD,20050107,170800,1.6086,1.6092,1.6085,1.6092
EURCAD,20050107,170900,1.6091,1.6095,1.6091,1.6095
EURCAD,20050107,171000,1.6094,1.6097,1.6094,1.6096
EURCAD,20050107,171100,1.6094,1.6095,1.6092,1.6093
EURCAD,20050107,171200,1.6094,1.6094,1.6086,1.6086
EURCAD,20050107,171300,1.6084,1.6085,1.6081,1.6083
EURCAD,20050107,171400,1.6084,1.6087,1.6083,1.6085
EURCAD,20050107,171500,1.6084,1.6085,1.6081,1.6082
EURCAD,20050107,171600,1.6081,1.6094,1.6081,1.6094
EURCAD,20050107,171700,1.6095,1.6095,1.6092,1.6094
EURCAD,20050107,171800,1.6095,1.6099,1.6095,1.6099
EURCAD,20050107,171900,1.6098,1.6101,1.6098,1.6100
EURCAD,20050107,172000,1.6101,1.6101,1.6098,1.6098
EURCAD,20050107,172100,1.6099,1.6099,1.6096,1.6096
EURCAD,20050107,172200,1.6095,1.6098,1.6095,1.6095
EURCAD,20050107,172300,1.6096,1.6098,1.6095,1.6095
EURCAD,20050107,172400,1.6096,1.6096,1.6089,1.6091
EURCAD,20050107,172500,1.6090,1.6090,1.6087,1.6088
EURCAD,20050107,172600,1.6089,1.6091,1.6089,1.6089
EURCAD,20050107,172700,1.6088,1.6090,1.6087,1.6087
EURCAD,20050107,172800,1.6086,1.6089,1.6080,1.6081
EURCAD,20050107,172900,1.6080,1.6082,1.6079,1.6082
EURCAD,20050107,173000,1.6083,1.6086,1.6083,1.6086
EURCAD,20050107,173100,1.6087,1.6089,1.6086,1.6089
EURCAD,20050107,173200,1.6091,1.6095,1.6091,1.6094
EURCAD,20050107,173300,1.6091,1.6095,1.6088,1.6095
EURCAD,20050107,173400,1.6097,1.6098,1.6095,1.6097
EURCAD,20050107,173500,1.6095,1.6095,1.6092,1.6095
EURCAD,20050107,173600,1.6096,1.6098,1.6096,1.6096
EURCAD,20050107,173700,1.6097,1.6099,1.6097,1.6099
EURCAD,20050107,173800,1.6100,1.6101,1.6100,1.6100
EURCAD,20050107,173900,1.6099,1.6100,1.6099,1.6100
EURCAD,20050107,174000,1.6101,1.6104,1.6101,1.6104
EURCAD,20050107,174100,1.6103,1.6106,1.6102,1.6103
EURCAD,20050107,174200,1.6104,1.6106,1.6103,1.6106
EURCAD,20050107,174300,1.6105,1.6109,1.6105,1.6109
EURCAD,20050107,174400,1.6108,1.6109,1.6104,1.6106
EURCAD,20050107,174500,1.6105,1.6107,1.6104,1.6107
EURCAD,20050107,174600,1.6108,1.6109,1.6108,1.6108
EURCAD,20050107,174700,1.6107,1.6109,1.6106,1.6109
EURCAD,20050107,174800,1.6108,1.6109,1.6108,1.6108
EURCAD,20050107,174900,1.6109,1.6109,1.6103,1.6103
EURCAD,20050107,175000,1.6102,1.6108,1.6102,1.6108
EURCAD,20050107,175100,1.6107,1.6116,1.6105,1.6116
EURCAD,20050107,175200,1.6118,1.6122,1.6118,1.6120
EURCAD,20050107,175300,1.6119,1.6120,1.6119,1.6119
EURCAD,20050107,175400,1.6120,1.6127,1.6119,1.6127
EURCAD,20050107,175500,1.6129,1.6129,1.6119,1.6119
EURCAD,20050107,175600,1.6120,1.6120,1.6118,1.6118
EURCAD,20050107,175700,1.6119,1.6119,1.6116,1.6116
EURCAD,20050107,175800,1.6115,1.6115,1.6107,1.6108
EURCAD,20050107,175900,1.6107,1.6108,1.6103,1.6108
EURCAD,20050107,180000,1.6107,1.6112,1.6107,1.6112
EURCAD,20050107,180100,1.6111,1.6111,1.6108,1.6110
EURCAD,20050107,180200,1.6111,1.6111,1.6109,1.6111
EURCAD,20050107,180300,1.6110,1.6112,1.6109,1.6111
EURCAD,20050107,180400,1.6112,1.6118,1.6112,1.6117
EURCAD,20050107,180500,1.6116,1.6118,1.6116,1.6116
EURCAD,20050107,180600,1.6115,1.6118,1.6115,1.6118
EURCAD,20050107,180700,1.6119,1.6122,1.6118,1.6122
EURCAD,20050107,180800,1.6123,1.6123,1.6120,1.6122
EURCAD,20050107,180900,1.6121,1.6123,1.6119,1.6120
EURCAD,20050107,181000,1.6121,1.6125,1.6121,1.6125
EURCAD,20050107,181100,1.6123,1.6123,1.6118,1.6120
EURCAD,20050107,181200,1.6122,1.6127,1.6122,1.6127
EURCAD,20050107,181300,1.6126,1.6127,1.6121,1.6121
EURCAD,20050107,181400,1.6120,1.6120,1.6113,1.6113
EURCAD,20050107,181500,1.6112,1.6115,1.6112,1.6112
EURCAD,20050107,181600,1.6113,1.6116,1.6112,1.6114
EURCAD,20050107,181700,1.6113,1.6118,1.6113,1.6118
EURCAD,20050107,181800,1.6119,1.6120,1.6119,1.6120
EURCAD,20050107,181900,1.6121,1.6121,1.6119,1.6120
EURCAD,20050107,182000,1.6121,1.6121,1.6120,1.6121
EURCAD,20050107,182100,1.6122,1.6122,1.6121,1.6121
EURCAD,20050107,182200,1.6120,1.6121,1.6118,1.6118
EURCAD,20050107,182300,1.6119,1.6120,1.6117,1.6118
EURCAD,20050107,182400,1.6119,1.6119,1.6118,1.6119
EURCAD,20050107,182500,1.6118,1.6118,1.6116,1.6117
EURCAD,20050107,182600,1.6116,1.6116,1.6113,1.6113
EURCAD,20050107,182700,1.6112,1.6115,1.6112,1.6115
EURCAD,20050107,182800,1.6114,1.6114,1.6108,1.6108
EURCAD,20050107,182900,1.6106,1.6106,1.6102,1.6103
EURCAD,20050107,183000,1.6104,1.6105,1.6102,1.6105
EURCAD,20050107,183100,1.6104,1.6109,1.6104,1.6107
EURCAD,20050107,183200,1.6106,1.6106,1.6104,1.6105
EURCAD,20050107,183300,1.6104,1.6105,1.6102,1.6104
EURCAD,20050107,183400,1.6103,1.6103,1.6102,1.6102
EURCAD,20050107,183500,1.6101,1.6105,1.6100,1.6102
EURCAD,20050107,183600,1.6103,1.6104,1.6102,1.6102
EURCAD,20050107,183700,1.6103,1.6106,1.6103,1.6104
EURCAD,20050107,183800,1.6105,1.6106,1.6105,1.6106
EURCAD,20050107,183900,1.6105,1.6105,1.6102,1.6105
EURCAD,20050107,184000,1.6104,1.6104,1.6100,1.6102
EURCAD,20050107,184100,1.6101,1.6101,1.6095,1.6098
EURCAD,20050107,184200,1.6097,1.6098,1.6096,1.6096
EURCAD,20050107,184300,1.6095,1.6099,1.6094,1.6098
EURCAD,20050107,184400,1.6099,1.6099,1.6098,1.6098
EURCAD,20050107,184500,1.6097,1.6097,1.6094,1.6094
EURCAD,20050107,184600,1.6095,1.6095,1.6088,1.6088
EURCAD,20050107,184700,1.6087,1.6087,1.6083,1.6085
EURCAD,20050107,184800,1.6086,1.6088,1.6084,1.6088
EURCAD,20050107,184900,1.6087,1.6089,1.6085,1.6089
EURCAD,20050107,185000,1.6088,1.6090,1.6088,1.6090
EURCAD,20050107,185100,1.6091,1.6093,1.6091,1.6093
EURCAD,20050107,185200,1.6094,1.6096,1.6094,1.6095
EURCAD,20050107,185300,1.6096,1.6099,1.6096,1.6099
EURCAD,20050107,185400,1.6100,1.6101,1.6099,1.6099
EURCAD,20050107,185500,1.6100,1.6101,1.6097,1.6097
EURCAD,20050107,185600,1.6095,1.6098,1.6095,1.6098
EURCAD,20050107,185700,1.6097,1.6099,1.6096,1.6099
EURCAD,20050107,185800,1.6098,1.6098,1.6096,1.6098
EURCAD,20050107,185900,1.6097,1.6098,1.6095,1.6098
EURCAD,20050107,190000,1.6097,1.6098,1.6095,1.6098
EURCAD,20050107,190100,1.6099,1.6099,1.6095,1.6095
EURCAD,20050107,190200,1.6097,1.6097,1.6093,1.6093
EURCAD,20050107,190300,1.6094,1.6097,1.6094,1.6097
EURCAD,20050107,190400,1.6098,1.6099,1.6097,1.6097
EURCAD,20050107,190500,1.6096,1.6099,1.6095,1.6099
EURCAD,20050107,190600,1.6101,1.6102,1.6098,1.6099
EURCAD,20050107,190700,1.6100,1.6102,1.6100,1.6102
EURCAD,20050107,190800,1.6103,1.6103,1.6097,1.6097
EURCAD,20050107,190900,1.6096,1.6097,1.6095,1.6095
EURCAD,20050107,191000,1.6096,1.6098,1.6095,1.6095
EURCAD,20050107,191100,1.6096,1.6098,1.6092,1.6092
EURCAD,20050107,191200,1.6091,1.6091,1.6088,1.6088
EURCAD,20050107,191300,1.6089,1.6089,1.6083,1.6084
EURCAD,20050107,191400,1.6083,1.6084,1.6080,1.6081
EURCAD,20050107,191500,1.6079,1.6080,1.6077,1.6080
EURCAD,20050107,191600,1.6081,1.6082,1.6078,1.6078
EURCAD,20050107,191700,1.6079,1.6082,1.6078,1.6082
EURCAD,20050107,191800,1.6081,1.6086,1.6080,1.6085
EURCAD,20050107,191900,1.6084,1.6084,1.6077,1.6079
EURCAD,20050107,192000,1.6078,1.6082,1.6077,1.6082
EURCAD,20050107,192100,1.6083,1.6084,1.6082,1.6083
EURCAD,20050107,192200,1.6084,1.6092,1.6084,1.6089
EURCAD,20050107,192300,1.6088,1.6089,1.6083,1.6084
EURCAD,20050107,192400,1.6092,1.6094,1.6090,1.6093
EURCAD,20050107,192500,1.6095,1.6096,1.6093,1.6093
EURCAD,20050107,192600,1.6094,1.6095,1.6094,1.6095
EURCAD,20050107,192700,1.6094,1.6094,1.6092,1.6093
EURCAD,20050107,192800,1.6092,1.6093,1.6091,1.6091
EURCAD,20050107,192900,1.6092,1.6097,1.6092,1.6096
EURCAD,20050107,193000,1.6097,1.6099,1.6097,1.6099
EURCAD,20050107,193100,1.6099,1.6099,1.6095,1.6095
EURCAD,20050107,193200,1.6096,1.6096,1.6093,1.6093
EURCAD,20050107,193300,1.6094,1.6094,1.6090,1.6090
EURCAD,20050107,193400,1.6091,1.6091,1.6089,1.6089
EURCAD,20050107,193500,1.6090,1.6090,1.6085,1.6087
EURCAD,20050107,193600,1.6088,1.6093,1.6088,1.6090
EURCAD,20050107,193700,1.6089,1.6089,1.6086,1.6089
EURCAD,20050107,193800,1.6088,1.6090,1.6088,1.6090
EURCAD,20050107,193900,1.6091,1.6091,1.6090,1.6091
EURCAD,20050107,194000,1.6092,1.6092,1.6087,1.6087
EURCAD,20050107,194100,1.6086,1.6088,1.6086,1.6088
EURCAD,20050107,194200,1.6089,1.6092,1.6089,1.6089
EURCAD,20050107,194300,1.6091,1.6091,1.6089,1.6089
EURCAD,20050107,194400,1.6088,1.6091,1.6088,1.6090
EURCAD,20050107,194500,1.6091,1.6091,1.6091,1.6091
EURCAD,20050107,194600,1.6090,1.6092,1.6090,1.6092
EURCAD,20050107,194700,1.6093,1.6093,1.6090,1.6090
EURCAD,20050107,194800,1.6089,1.6092,1.6089,1.6092
EURCAD,20050107,194900,1.6091,1.6092,1.6090,1.6090
EURCAD,20050107,195000,1.6089,1.6095,1.6089,1.6095
EURCAD,20050107,195100,1.6096,1.6096,1.6095,1.6095
EURCAD,20050107,195200,1.6095,1.6095,1.6095,1.6095
EURCAD,20050107,195300,1.6096,1.6098,1.6096,1.6097
EURCAD,20050107,195400,1.6096,1.6096,1.6094,1.6094
EURCAD,20050107,195500,1.6095,1.6095,1.6095,1.6095
EURCAD,20050107,195600,1.6095,1.6095,1.6094,1.6094
EURCAD,20050107,195700,1.6095,1.6097,1.6095,1.6095
EURCAD,20050107,195800,1.6094,1.6096,1.6094,1.6096
EURCAD,20050107,195900,1.6097,1.6102,1.6097,1.6102
EURCAD,20050107,200000,1.6103,1.6103,1.6101,1.6102
EURCAD,20050107,200100,1.6103,1.6107,1.6103,1.6107
EURCAD,20050107,200200,1.6106,1.6107,1.6105,1.6106
EURCAD,20050107,200300,1.6107,1.6107,1.6102,1.6102
EURCAD,20050107,200400,1.6103,1.6106,1.6103,1.6105
EURCAD,20050107,200500,1.6104,1.6105,1.6104,1.6104
EURCAD,20050107,200600,1.6103,1.6105,1.6102,1.6105
EURCAD,20050107,200700,1.6104,1.6106,1.6104,1.6105
EURCAD,20050107,200800,1.6104,1.6105,1.6103,1.6105
EURCAD,20050107,200900,1.6104,1.6106,1.6104,1.6106
EURCAD,20050107,201000,1.6107,1.6108,1.6107,1.6107
EURCAD,20050107,201100,1.6108,1.6109,1.6107,1.6109
EURCAD,20050107,201200,1.6108,1.6109,1.6104,1.6104
EURCAD,20050107,201300,1.6105,1.6105,1.6100,1.6100
EURCAD,20050107,201400,1.6099,1.6101,1.6097,1.6098
EURCAD,20050107,201500,1.6097,1.6097,1.6093,1.6093
EURCAD,20050107,201600,1.6092,1.6094,1.6087,1.6088
EURCAD,20050107,201700,1.6089,1.6089,1.6088,1.6088
EURCAD,20050107,201800,1.6089,1.6090,1.6089,1.6089
EURCAD,20050107,201900,1.6088,1.6090,1.6087,1.6089
EURCAD,20050107,202000,1.6090,1.6090,1.6087,1.6087
EURCAD,20050107,202100,1.6088,1.6089,1.6087,1.6089
EURCAD,20050107,202200,1.6090,1.6091,1.6087,1.6087
EURCAD,20050107,202300,1.6088,1.6089,1.6088,1.6088
EURCAD,20050107,202400,1.6087,1.6089,1.6087,1.6089
EURCAD,20050107,202500,1.6090,1.6093,1.6090,1.6093
EURCAD,20050107,202600,1.6094,1.6095,1.6092,1.6092
EURCAD,20050107,202700,1.6093,1.6093,1.6091,1.6091
EURCAD,20050107,202800,1.6090,1.6090,1.6085,1.6086
EURCAD,20050107,202900,1.6085,1.6085,1.6084,1.6085
EURCAD,20050107,203000,1.6086,1.6089,1.6086,1.6089
EURCAD,20050107,203100,1.6090,1.6092,1.6089,1.6092
EURCAD,20050107,203200,1.6091,1.6094,1.6090,1.6092
EURCAD,20050107,203300,1.6091,1.6093,1.6090,1.6093
EURCAD,20050107,203400,1.6092,1.6095,1.6092,1.6095
EURCAD,20050107,203500,1.6094,1.6095,1.6093,1.6093
EURCAD,20050107,203600,1.6092,1.6092,1.6091,1.6091
EURCAD,20050107,203700,1.6092,1.6093,1.6092,1.6093
EURCAD,20050107,203800,1.6092,1.6092,1.6090,1.6091
EURCAD,20050107,203900,1.6092,1.6092,1.6088,1.6088
EURCAD,20050107,204000,1.6090,1.6091,1.6089,1.6091
EURCAD,20050107,204100,1.6090,1.6094,1.6090,1.6093
EURCAD,20050107,204200,1.6094,1.6094,1.6089,1.6089
EURCAD,20050107,204300,1.6090,1.6090,1.6088,1.6088
EURCAD,20050107,204400,1.6087,1.6088,1.6087,1.6087
EURCAD,20050107,204500,1.6088,1.6088,1.6085,1.6085
EURCAD,20050107,204600,1.6084,1.6084,1.6082,1.6084
EURCAD,20050107,204700,1.6083,1.6084,1.6083,1.6083
EURCAD,20050107,204800,1.6082,1.6084,1.6082,1.6082
EURCAD,20050107,204900,1.6081,1.6082,1.6081,1.6082
EURCAD,20050107,205000,1.6083,1.6086,1.6083,1.6086
EURCAD,20050107,205100,1.6085,1.6087,1.6085,1.6086
EURCAD,20050107,205200,1.6085,1.6085,1.6083,1.6085
EURCAD,20050107,205300,1.6084,1.6087,1.6084,1.6086
EURCAD,20050107,205400,1.6087,1.6090,1.6085,1.6090
EURCAD,20050107,205500,1.6091,1.6095,1.6091,1.6094
EURCAD,20050107,205600,1.6093,1.6093,1.6089,1.6089
EURCAD,20050107,205700,1.6088,1.6092,1.6086,1.6092
EURCAD,20050107,205800,1.6091,1.6091,1.6090,1.6090
EURCAD,20050107,205900,1.6089,1.6089,1.6085,1.6085
EURCAD,20050107,210000,1.6084,1.6086,1.6083,1.6086
EURCAD,20050107,210100,1.6087,1.6089,1.6085,1.6089
EURCAD,20050107,210200,1.6088,1.6089,1.6087,1.6087
EURCAD,20050107,210300,1.6086,1.6086,1.6085,1.6085
EURCAD,20050107,210400,1.6084,1.6085,1.6082,1.6083
EURCAD,20050107,210500,1.6082,1.6084,1.6082,1.6083
EURCAD,20050107,210600,1.6082,1.6082,1.6078,1.6078
EURCAD,20050107,210700,1.6079,1.6081,1.6079,1.6081
EURCAD,20050107,210800,1.6081,1.6082,1.6081,1.6082
EURCAD,20050107,210900,1.6083,1.6084,1.6082,1.6082
EURCAD,20050107,211000,1.6081,1.6081,1.6078,1.6080
EURCAD,20050107,211100,1.6079,1.6079,1.6076,1.6076
EURCAD,20050107,211200,1.6077,1.6077,1.6075,1.6076
EURCAD,20050107,211300,1.6077,1.6077,1.6075,1.6077
EURCAD,20050107,211400,1.6078,1.6082,1.6078,1.6081
EURCAD,20050107,211500,1.6080,1.6080,1.6080,1.6080
EURCAD,20050107,211600,1.6079,1.6083,1.6077,1.6083
EURCAD,20050107,211700,1.6082,1.6084,1.6082,1.6084
EURCAD,20050107,211800,1.6085,1.6085,1.6085,1.6085
EURCAD,20050107,211900,1.6085,1.6088,1.6085,1.6088
EURCAD,20050107,212000,1.6087,1.6088,1.6082,1.6082
EURCAD,20050107,212100,1.6081,1.6083,1.6081,1.6082
EURCAD,20050107,212200,1.6081,1.6083,1.6081,1.6083
EURCAD,20050107,212300,1.6084,1.6085,1.6084,1.6085
EURCAD,20050107,212400,1.6084,1.6085,1.6083,1.6084
EURCAD,20050107,212500,1.6084,1.6084,1.6084,1.6084
EURCAD,20050107,212600,1.6085,1.6086,1.6084,1.6086
EURCAD,20050107,212700,1.6087,1.6088,1.6086,1.6086
EURCAD,20050107,212800,1.6085,1.6085,1.6079,1.6079
EURCAD,20050107,212900,1.6080,1.6080,1.6079,1.6079
EURCAD,20050107,213000,1.6078,1.6078,1.6076,1.6076
EURCAD,20050107,213100,1.6077,1.6077,1.6077,1.6077
EURCAD,20050107,213200,1.6076,1.6076,1.6074,1.6074
EURCAD,20050107,213300,1.6073,1.6073,1.6068,1.6070
EURCAD,20050107,213400,1.6069,1.6072,1.6069,1.6070
EURCAD,20050107,213500,1.6069,1.6069,1.6066,1.6066
EURCAD,20050107,213600,1.6065,1.6069,1.6065,1.6067
EURCAD,20050107,213700,1.6066,1.6068,1.6066,1.6068
EURCAD,20050107,213800,1.6067,1.6069,1.6067,1.6067
EURCAD,20050107,213900,1.6066,1.6067,1.6066,1.6066
EURCAD,20050107,214000,1.6067,1.6068,1.6067,1.6068
EURCAD,20050107,214100,1.6069,1.6069,1.6068,1.6069
EURCAD,20050107,214200,1.6070,1.6070,1.6070,1.6070
EURCAD,20050107,214300,1.6069,1.6070,1.6069,1.6070
EURCAD,20050107,214400,1.6070,1.6070,1.6070,1.6070
EURCAD,20050107,214500,1.6071,1.6071,1.6071,1.6071
EURCAD,20050107,214600,1.6070,1.6072,1.6070,1.6071
EURCAD,20050107,214700,1.6070,1.6072,1.6070,1.6072
EURCAD,20050107,214800,1.6071,1.6072,1.6071,1.6072
EURCAD,20050107,214900,1.6073,1.6073,1.6073,1.6073
EURCAD,20050107,215000,1.6073,1.6074,1.6072,1.6072
EURCAD,20050107,215100,1.6071,1.6071,1.6068,1.6068
EURCAD,20050107,215200,1.6069,1.6069,1.6069,1.6069
EURCAD,20050107,215300,1.6070,1.6071,1.6069,1.6070
EURCAD,20050107,215400,1.6069,1.6072,1.6069,1.6072
EURCAD,20050107,215500,1.6072,1.6072,1.6072,1.6072
EURCAD,20050107,215600,1.6072,1.6072,1.6072,1.6072
EURCAD,20050107,215700,1.6072,1.6072,1.6072,1.6072
EURCAD,20050107,215800,1.6072,1.6072,1.6072,1.6072
EURCAD,20050107,215900,1.6072,1.6073,1.6072,1.6073
EURCAD,20050107,220000,1.6072,1.6072,1.6070,1.6070
AUDUSD,20050107,000100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,000200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,000300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,000400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,000500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,000600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,000700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,000800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,000900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,001000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,001100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,001200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,001300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,001400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050107,001500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,001600,0.7615,0.7617,0.7615,0.7617
AUDUSD,20050107,001700,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050107,001800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,001900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,002000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,002100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050107,002200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050107,002300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,002400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,002500,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050107,002600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050107,002700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050107,002800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050107,002900,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050107,003000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,003100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050107,003200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,003300,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050107,003400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050107,003500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050107,003600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050107,003700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050107,003800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050107,003900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,004000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050107,004100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,004200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,004300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,004400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,004500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050107,004600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,004700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,004800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,004900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,005000,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050107,005100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,005200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050107,005300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050107,005400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,005500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,005600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,005700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050107,005800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,005900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,010000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,010100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,010200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,010300,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050107,010400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050107,010500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,010600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,010700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050107,010800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,010900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,011000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,011100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050107,011200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,011300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050107,011400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,011500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,011600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050107,011700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,011800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,011900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,012000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050107,012100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050107,012200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050107,012300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,012400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,012500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,012600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,012700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,012800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,012900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,013000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050107,013100,0.7614,0.7614,0.7603,0.7603
AUDUSD,20050107,013200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050107,013300,0.7603,0.7606,0.7603,0.7606
AUDUSD,20050107,013400,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050107,013500,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050107,013600,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050107,013700,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050107,013800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050107,013900,0.7600,0.7600,0.7595,0.7595
AUDUSD,20050107,014000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050107,014100,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050107,014200,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050107,014300,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050107,014400,0.7600,0.7603,0.7600,0.7603
AUDUSD,20050107,014500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050107,014600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050107,014700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050107,014800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050107,014900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050107,015000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050107,015100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050107,015200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050107,015300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050107,015400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050107,015500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050107,015600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050107,015700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050107,015800,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050107,015900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050107,020000,0.7598,0.7598,0.7595,0.7595
AUDUSD,20050107,020100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050107,020200,0.7594,0.7595,0.7593,0.7594
AUDUSD,20050107,020300,0.7593,0.7593,0.7590,0.7590
AUDUSD,20050107,020400,0.7589,0.7589,0.7587,0.7588
AUDUSD,20050107,020500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050107,020600,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050107,020700,0.7593,0.7596,0.7593,0.7596
AUDUSD,20050107,020800,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050107,020900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050107,021000,0.7600,0.7603,0.7600,0.7603
AUDUSD,20050107,021100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050107,021200,0.7603,0.7609,0.7603,0.7609
AUDUSD,20050107,021300,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050107,021400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050107,021500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050107,021600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050107,021700,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050107,021800,0.7609,0.7618,0.7609,0.7618
AUDUSD,20050107,021900,0.7619,0.7620,0.7617,0.7620
AUDUSD,20050107,022000,0.7621,0.7621,0.7615,0.7615
AUDUSD,20050107,022100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,022200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,022300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,022400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,022500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050107,022600,0.7618,0.7622,0.7618,0.7622
AUDUSD,20050107,022700,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050107,022800,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050107,022900,0.7621,0.7621,0.7618,0.7618
AUDUSD,20050107,023000,0.7619,0.7620,0.7618,0.7618
AUDUSD,20050107,023100,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050107,023200,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050107,023300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050107,023400,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050107,023500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050107,023600,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050107,023700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,023800,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050107,023900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,024000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050107,024100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,024200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,024300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,024400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050107,024500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,024600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,024700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,024800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050107,024900,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050107,025000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,025100,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050107,025200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050107,025300,0.7620,0.7621,0.7619,0.7621
AUDUSD,20050107,025400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,025500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,025600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,025700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,025800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,025900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,030000,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050107,030100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050107,030200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050107,030300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,030400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,030500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050107,030600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050107,030700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050107,030800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,030900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,031000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,031100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050107,031200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,031300,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050107,031400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,031500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,031600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,031700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,031800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,031900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,032000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,032100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,032200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050107,032300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,032500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,032600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,032700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,032800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,032900,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050107,033000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,033100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,033200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,033300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,033400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,033500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,033600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,033700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,033800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,033900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,034000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,034100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050107,034200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050107,034300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,034400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,034500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,034600,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050107,034700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,034800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,034900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050107,035000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,035100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,035200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,035300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,035400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,035500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,035600,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050107,035700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,035800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,035900,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050107,040000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050107,040100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,040200,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050107,040300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050107,040400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,040500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,040600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,040700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,040800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050107,040900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,041000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,041100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,041200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,041300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,041400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,041500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050107,041600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,041700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,041800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,041900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,042000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,042100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,042200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,042300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,042400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,042500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,042600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,042700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050107,042800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,042900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,043000,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050107,043100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,043200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,043300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,043400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050107,043500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,043600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,043700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,043800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,043900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,044000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,044100,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,044200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,044300,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050107,044400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,044500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,044600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,044700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,044800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,044900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050107,045000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,045100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050107,045200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,045300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,045400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,045500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050107,045600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,045700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,045800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,045900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,050000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050107,050100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,050200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,050300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,050400,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050107,050500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,050600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,050700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,050800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050107,050900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,051000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,051100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,051200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,051300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,051400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,051500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050107,051600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050107,051700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,051800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,051900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,052000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,052100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,052200,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050107,052300,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050107,052400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050107,052500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,052600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050107,052700,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050107,052800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050107,052900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050107,053000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050107,053100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,053200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,053300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,053400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,053500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050107,053600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,053700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,053800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050107,053900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050107,054000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,054100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,054200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,054300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050107,054400,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050107,054500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,054600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050107,054700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,054800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,054900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,055000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050107,055100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,055200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,055300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,055400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,055500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,055600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,055700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050107,055800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050107,055900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,060000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,060100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,060200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,060300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,060400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,060500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,060600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050107,060700,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050107,060800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050107,060900,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050107,061000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,061100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,061200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,061300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,061400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,061500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,061600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,061700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,061800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,061900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,062000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,062100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050107,062200,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050107,062300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,062400,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050107,062500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050107,062600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050107,062700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,062800,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050107,062900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,063000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050107,063100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,063200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,063300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050107,063400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,063500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,063600,0.7620,0.7620,0.7617,0.7617
AUDUSD,20050107,063700,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050107,063800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,063900,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050107,064000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,064100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050107,064200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050107,064300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050107,064400,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050107,064500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,064600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,064700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,064800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,064900,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050107,065000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,065100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,065200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,065300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,065400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050107,065500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,065600,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050107,065700,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050107,065800,0.7616,0.7620,0.7616,0.7620
AUDUSD,20050107,065900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050107,070000,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050107,070100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050107,070200,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050107,070300,0.7619,0.7619,0.7616,0.7616
AUDUSD,20050107,070400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,070500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,070600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,070700,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050107,070800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050107,070900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,071000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,071100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,071200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050107,071300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050107,071400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050107,071500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050107,071600,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050107,071700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050107,071800,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050107,071900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,072000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,072100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,072200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,072300,0.7619,0.7619,0.7617,0.7619
AUDUSD,20050107,072400,0.7618,0.7621,0.7618,0.7621
AUDUSD,20050107,072500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,072600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,072700,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050107,072800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,072900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,073000,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050107,073100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,073200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,073300,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050107,073400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050107,073500,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050107,073600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,073700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,073800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050107,073900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,074000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,074100,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050107,074200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,074300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,074400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,074500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,074600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,074700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,074800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,074900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,075000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,075100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,075200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,075300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,075400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,075500,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050107,075600,0.7611,0.7611,0.7609,0.7611
AUDUSD,20050107,075700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050107,075800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050107,075900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050107,080000,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050107,080100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050107,080200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050107,080300,0.7613,0.7615,0.7613,0.7614
AUDUSD,20050107,080400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,080500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,080600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050107,080700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,080800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050107,080900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,081000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050107,081100,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050107,081200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050107,081300,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050107,081400,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050107,081500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050107,081600,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050107,081700,0.7620,0.7622,0.7620,0.7621
AUDUSD,20050107,081800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050107,081900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050107,082000,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050107,082100,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050107,082200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,082300,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050107,082400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050107,082500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050107,082600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050107,082700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,082800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050107,082900,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050107,083000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050107,083100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050107,083200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050107,083300,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050107,083400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050107,083500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050107,083600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,083700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050107,083800,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050107,083900,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050107,084000,0.7618,0.7621,0.7618,0.7621
AUDUSD,20050107,084100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,084200,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050107,084300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050107,084400,0.7624,0.7625,0.7622,0.7622
AUDUSD,20050107,084500,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050107,084600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,084700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050107,084800,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050107,084900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050107,085000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,085100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050107,085200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050107,085300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050107,085400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050107,085500,0.7622,0.7624,0.7622,0.7623
AUDUSD,20050107,085600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,085700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050107,085800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,085900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050107,090000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050107,090100,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050107,090200,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050107,090300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,090400,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050107,090500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050107,090600,0.7622,0.7623,0.7621,0.7621
AUDUSD,20050107,090700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050107,090800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050107,090900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050107,091000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050107,091100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,091200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050107,091300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050107,091400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050107,091500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050107,091600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050107,091700,0.7626,0.7629,0.7625,0.7629
AUDUSD,20050107,091800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050107,091900,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050107,092000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050107,092100,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050107,092200,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050107,092300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050107,092400,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050107,092500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050107,092600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,092700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050107,092800,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050107,092900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,093000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,093100,0.7619,0.7622,0.7618,0.7621
AUDUSD,20050107,093200,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050107,093300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050107,093400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,093500,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050107,093600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050107,093700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050107,093800,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050107,093900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050107,094000,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050107,094100,0.7619,0.7620,0.7618,0.7619
AUDUSD,20050107,094200,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050107,094300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050107,094400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050107,094500,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050107,094600,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050107,094700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,094800,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050107,094900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050107,095000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050107,095100,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050107,095200,0.7616,0.7616,0.7612,0.7612
AUDUSD,20050107,095300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050107,095400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050107,095500,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050107,095600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050107,095700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050107,095800,0.7617,0.7620,0.7617,0.7620
AUDUSD,20050107,095900,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050107,100000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050107,100100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050107,100200,0.7622,0.7632,0.7622,0.7632
AUDUSD,20050107,100300,0.7634,0.7635,0.7633,0.7633
AUDUSD,20050107,100400,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050107,100500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050107,100600,0.7631,0.7636,0.7631,0.7636
AUDUSD,20050107,100700,0.7637,0.7644,0.7637,0.7641
AUDUSD,20050107,100800,0.7640,0.7644,0.7639,0.7644
AUDUSD,20050107,100900,0.7643,0.7643,0.7640,0.7640
AUDUSD,20050107,101000,0.7641,0.7641,0.7637,0.7637
AUDUSD,20050107,101100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050107,101200,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050107,101300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050107,101400,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050107,101500,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050107,101600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050107,101700,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050107,101800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050107,101900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050107,102000,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050107,102100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050107,102200,0.7635,0.7635,0.7631,0.7631
AUDUSD,20050107,102300,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050107,102400,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050107,102500,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050107,102600,0.7635,0.7636,0.7633,0.7636
AUDUSD,20050107,102700,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050107,102800,0.7638,0.7638,0.7636,0.7637
AUDUSD,20050107,102900,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050107,103000,0.7637,0.7637,0.7635,0.7636
AUDUSD,20050107,103100,0.7635,0.7637,0.7634,0.7637
AUDUSD,20050107,103200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050107,103300,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050107,103400,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050107,103500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050107,103600,0.7641,0.7643,0.7641,0.7641
AUDUSD,20050107,103700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050107,103800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050107,103900,0.7642,0.7643,0.7641,0.7643
AUDUSD,20050107,104000,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050107,104100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050107,104200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050107,104300,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050107,104400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050107,104500,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050107,104600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050107,104700,0.7649,0.7650,0.7648,0.7648
AUDUSD,20050107,104800,0.7649,0.7653,0.7648,0.7653
AUDUSD,20050107,104900,0.7652,0.7655,0.7652,0.7655
AUDUSD,20050107,105000,0.7656,0.7656,0.7653,0.7655
AUDUSD,20050107,105100,0.7654,0.7654,0.7651,0.7651
AUDUSD,20050107,105200,0.7650,0.7650,0.7645,0.7645
AUDUSD,20050107,105300,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050107,105400,0.7647,0.7648,0.7646,0.7646
AUDUSD,20050107,105500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050107,105600,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050107,105700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050107,105800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050107,105900,0.7646,0.7648,0.7646,0.7646
AUDUSD,20050107,110000,0.7645,0.7648,0.7645,0.7646
AUDUSD,20050107,110100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050107,110200,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050107,110300,0.7642,0.7643,0.7640,0.7640
AUDUSD,20050107,110400,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050107,110500,0.7640,0.7643,0.7640,0.7643
AUDUSD,20050107,110600,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050107,110700,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050107,110800,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050107,110900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050107,111000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050107,111100,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050107,111200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050107,111300,0.7647,0.7650,0.7647,0.7650
AUDUSD,20050107,111400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050107,111500,0.7648,0.7648,0.7646,0.7647
AUDUSD,20050107,111600,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050107,111700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050107,111800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050107,111900,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050107,112000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050107,112100,0.7646,0.7648,0.7645,0.7648
AUDUSD,20050107,112200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050107,112300,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050107,112400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050107,112500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050107,112600,0.7651,0.7652,0.7650,0.7652
AUDUSD,20050107,112700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050107,112800,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050107,112900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050107,113000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050107,113100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050107,113200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050107,113300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050107,113400,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050107,113500,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050107,113600,0.7650,0.7650,0.7647,0.7647
AUDUSD,20050107,113700,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050107,113800,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050107,113900,0.7642,0.7642,0.7640,0.7641
AUDUSD,20050107,114000,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050107,114100,0.7641,0.7642,0.7640,0.7641
AUDUSD,20050107,114200,0.7642,0.7644,0.7642,0.7643
AUDUSD,20050107,114300,0.7642,0.7643,0.7641,0.7643
AUDUSD,20050107,114400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050107,114500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050107,114600,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050107,114700,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050107,114800,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050107,114900,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050107,115000,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050107,115100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050107,115200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050107,115300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050107,115400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050107,115500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050107,115600,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050107,115700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050107,115800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050107,115900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050107,120000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050107,120100,0.7633,0.7633,0.7631,0.7632
AUDUSD,20050107,120200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050107,120300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050107,120400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050107,120500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050107,120600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050107,120700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050107,120800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050107,120900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050107,121000,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050107,121100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050107,121200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050107,121300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050107,121400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050107,121500,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050107,121600,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050107,121700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050107,121800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050107,121900,0.7636,0.7638,0.7636,0.7637
AUDUSD,20050107,122000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050107,122100,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050107,122200,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050107,122300,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050107,122400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050107,122500,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050107,122600,0.7635,0.7635,0.7632,0.7633
AUDUSD,20050107,122700,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050107,122800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050107,122900,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050107,123000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050107,123100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050107,123200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050107,123300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050107,123400,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050107,123500,0.7630,0.7630,0.7626,0.7626
AUDUSD,20050107,123600,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050107,123700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050107,123800,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050107,123900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050107,124000,0.7628,0.7628,0.7625,0.7626
AUDUSD,20050107,124100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050107,124200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050107,124300,0.7626,0.7626,0.7623,0.7623
AUDUSD,20050107,124400,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050107,124500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050107,124600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,124700,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050107,124800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050107,124900,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050107,125000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050107,125100,0.7626,0.7628,0.7626,0.7627
AUDUSD,20050107,125200,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050107,125300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050107,125400,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050107,125500,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050107,125600,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050107,125700,0.7628,0.7629,0.7627,0.7629
AUDUSD,20050107,125800,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050107,125900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050107,130000,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050107,130100,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050107,130200,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050107,130300,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050107,130400,0.7636,0.7636,0.7634,0.7635
AUDUSD,20050107,130500,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050107,130600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050107,130700,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050107,130800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050107,130900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050107,131000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050107,131100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050107,131200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050107,131300,0.7635,0.7637,0.7635,0.7636
AUDUSD,20050107,131400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050107,131500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050107,131600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050107,131700,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050107,131800,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050107,131900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050107,132000,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050107,132100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050107,132200,0.7635,0.7635,0.7631,0.7631
AUDUSD,20050107,132300,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050107,132400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050107,132500,0.7629,0.7630,0.7628,0.7629
AUDUSD,20050107,132600,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050107,132700,0.7627,0.7628,0.7626,0.7627
AUDUSD,20050107,132800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050107,132900,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050107,133000,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050107,133100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050107,133200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050107,133300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050107,133400,0.7627,0.7628,0.7626,0.7626
AUDUSD,20050107,133500,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050107,133600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050107,133700,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050107,133800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050107,133900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050107,134000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050107,134100,0.7627,0.7627,0.7625,0.7626
AUDUSD,20050107,134200,0.7627,0.7627,0.7625,0.7626
AUDUSD,20050107,134300,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050107,134400,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050107,134500,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050107,134600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050107,134700,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050107,134800,0.7631,0.7632,0.7630,0.7630
AUDUSD,20050107,134900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050107,135000,0.7633,0.7633,0.7630,0.7630
AUDUSD,20050107,135100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050107,135200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050107,135300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050107,135400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050107,135500,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050107,135600,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050107,135700,0.7630,0.7630,0.7627,0.7627
AUDUSD,20050107,135800,0.7626,0.7626,0.7623,0.7623
AUDUSD,20050107,135900,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050107,140000,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050107,140100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050107,140200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050107,140300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050107,140400,0.7621,0.7623,0.7620,0.7623
AUDUSD,20050107,140500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050107,140600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050107,140700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050107,140800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050107,140900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050107,141000,0.7623,0.7625,0.7622,0.7624
AUDUSD,20050107,141100,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050107,141200,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050107,141300,0.7623,0.7625,0.7623,0.7624
AUDUSD,20050107,141400,0.7625,0.7628,0.7625,0.7628
AUDUSD,20050107,141500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050107,141600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050107,141700,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050107,141800,0.7629,0.7629,0.7626,0.7627
AUDUSD,20050107,141900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050107,142000,0.7626,0.7626,0.7623,0.7623
AUDUSD,20050107,142100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050107,142200,0.7622,0.7622,0.7619,0.7619
AUDUSD,20050107,142300,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050107,142400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050107,142500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050107,142600,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050107,142700,0.7621,0.7624,0.7621,0.7624
AUDUSD,20050107,142800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050107,142900,0.7623,0.7624,0.7619,0.7619
AUDUSD,20050107,143000,0.7620,0.7621,0.7619,0.7619
AUDUSD,20050107,143100,0.7618,0.7631,0.7616,0.7629
AUDUSD,20050107,143200,0.7631,0.7632,0.7626,0.7627
AUDUSD,20050107,143300,0.7626,0.7626,0.7612,0.7612
AUDUSD,20050107,143400,0.7611,0.7611,0.7598,0.7607
AUDUSD,20050107,143500,0.7605,0.7615,0.7603,0.7613
AUDUSD,20050107,143600,0.7614,0.7622,0.7614,0.7621
AUDUSD,20050107,143700,0.7622,0.7624,0.7618,0.7618
AUDUSD,20050107,143800,0.7620,0.7624,0.7620,0.7624
AUDUSD,20050107,143900,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050107,144000,0.7624,0.7630,0.7624,0.7630
AUDUSD,20050107,144100,0.7631,0.7643,0.7630,0.7643
AUDUSD,20050107,144200,0.7644,0.7653,0.7644,0.7652
AUDUSD,20050107,144300,0.7650,0.7650,0.7646,0.7648
AUDUSD,20050107,144400,0.7649,0.7650,0.7646,0.7647
AUDUSD,20050107,144500,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050107,144600,0.7646,0.7646,0.7641,0.7641
AUDUSD,20050107,144700,0.7639,0.7639,0.7633,0.7637
AUDUSD,20050107,144800,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050107,144900,0.7637,0.7638,0.7635,0.7636
AUDUSD,20050107,145000,0.7635,0.7638,0.7635,0.7636
AUDUSD,20050107,145100,0.7635,0.7635,0.7630,0.7632
AUDUSD,20050107,145200,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050107,145300,0.7635,0.7636,0.7632,0.7635
AUDUSD,20050107,145400,0.7634,0.7635,0.7633,0.7634
AUDUSD,20050107,145500,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050107,145600,0.7634,0.7634,0.7631,0.7631
AUDUSD,20050107,145700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050107,145800,0.7629,0.7630,0.7627,0.7630
AUDUSD,20050107,145900,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050107,150000,0.7636,0.7638,0.7636,0.7636
AUDUSD,20050107,150100,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050107,150200,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050107,150300,0.7637,0.7640,0.7637,0.7640
AUDUSD,20050107,150400,0.7641,0.7644,0.7641,0.7644
AUDUSD,20050107,150500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050107,150600,0.7645,0.7645,0.7642,0.7643
AUDUSD,20050107,150700,0.7644,0.7647,0.7644,0.7647
AUDUSD,20050107,150800,0.7648,0.7650,0.7648,0.7648
AUDUSD,20050107,150900,0.7647,0.7649,0.7646,0.7649
AUDUSD,20050107,151000,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050107,151100,0.7647,0.7660,0.7647,0.7660
AUDUSD,20050107,151200,0.7662,0.7666,0.7662,0.7662
AUDUSD,20050107,151300,0.7663,0.7663,0.7660,0.7661
AUDUSD,20050107,151400,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050107,151500,0.7659,0.7659,0.7651,0.7652
AUDUSD,20050107,151600,0.7651,0.7652,0.7650,0.7652
AUDUSD,20050107,151700,0.7653,0.7656,0.7653,0.7655
AUDUSD,20050107,151800,0.7656,0.7658,0.7656,0.7657
AUDUSD,20050107,151900,0.7656,0.7656,0.7653,0.7653
AUDUSD,20050107,152000,0.7652,0.7652,0.7649,0.7651
AUDUSD,20050107,152100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050107,152200,0.7654,0.7654,0.7652,0.7653
AUDUSD,20050107,152300,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050107,152400,0.7651,0.7654,0.7651,0.7653
AUDUSD,20050107,152500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050107,152600,0.7654,0.7655,0.7653,0.7655
AUDUSD,20050107,152700,0.7656,0.7659,0.7656,0.7658
AUDUSD,20050107,152800,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050107,152900,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050107,153000,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050107,153100,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050107,153200,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050107,153300,0.7657,0.7659,0.7657,0.7658
AUDUSD,20050107,153400,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050107,153500,0.7654,0.7655,0.7651,0.7651
AUDUSD,20050107,153600,0.7650,0.7653,0.7650,0.7653
AUDUSD,20050107,153700,0.7652,0.7655,0.7652,0.7655
AUDUSD,20050107,153800,0.7654,0.7654,0.7651,0.7652
AUDUSD,20050107,153900,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050107,154000,0.7650,0.7653,0.7650,0.7653
AUDUSD,20050107,154100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050107,154200,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050107,154300,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050107,154400,0.7651,0.7651,0.7649,0.7650
AUDUSD,20050107,154500,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050107,154600,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050107,154700,0.7649,0.7650,0.7647,0.7647
AUDUSD,20050107,154800,0.7648,0.7648,0.7645,0.7645
AUDUSD,20050107,154900,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050107,155000,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050107,155100,0.7644,0.7644,0.7641,0.7642
AUDUSD,20050107,155200,0.7641,0.7644,0.7641,0.7644
AUDUSD,20050107,155300,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050107,155400,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050107,155500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050107,155600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050107,155700,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050107,155800,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050107,155900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050107,160000,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050107,160100,0.7649,0.7649,0.7645,0.7646
AUDUSD,20050107,160200,0.7645,0.7647,0.7644,0.7644
AUDUSD,20050107,160300,0.7643,0.7643,0.7638,0.7638
AUDUSD,20050107,160400,0.7637,0.7637,0.7629,0.7630
AUDUSD,20050107,160500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050107,160600,0.7631,0.7632,0.7630,0.7631
AUDUSD,20050107,160700,0.7630,0.7631,0.7625,0.7627
AUDUSD,20050107,160800,0.7626,0.7626,0.7620,0.7621
AUDUSD,20050107,160900,0.7620,0.7627,0.7620,0.7625
AUDUSD,20050107,161000,0.7624,0.7629,0.7623,0.7628
AUDUSD,20050107,161100,0.7629,0.7630,0.7628,0.7630
AUDUSD,20050107,161200,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050107,161300,0.7634,0.7638,0.7634,0.7638
AUDUSD,20050107,161400,0.7637,0.7637,0.7633,0.7633
AUDUSD,20050107,161500,0.7634,0.7634,0.7631,0.7631
AUDUSD,20050107,161600,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050107,161700,0.7634,0.7634,0.7631,0.7634
AUDUSD,20050107,161800,0.7635,0.7640,0.7635,0.7640
AUDUSD,20050107,161900,0.7641,0.7643,0.7641,0.7642
AUDUSD,20050107,162000,0.7641,0.7641,0.7638,0.7638
AUDUSD,20050107,162100,0.7637,0.7637,0.7631,0.7631
AUDUSD,20050107,162200,0.7632,0.7632,0.7616,0.7617
AUDUSD,20050107,162300,0.7616,0.7616,0.7605,0.7606
AUDUSD,20050107,162400,0.7607,0.7612,0.7607,0.7612
AUDUSD,20050107,162500,0.7613,0.7615,0.7603,0.7603
AUDUSD,20050107,162600,0.7604,0.7607,0.7602,0.7602
AUDUSD,20050107,162700,0.7601,0.7601,0.7598,0.7598
AUDUSD,20050107,162800,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050107,162900,0.7597,0.7597,0.7595,0.7596
AUDUSD,20050107,163000,0.7597,0.7600,0.7596,0.7600
AUDUSD,20050107,163100,0.7601,0.7605,0.7601,0.7604
AUDUSD,20050107,163200,0.7605,0.7607,0.7603,0.7607
AUDUSD,20050107,163300,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050107,163400,0.7603,0.7603,0.7595,0.7596
AUDUSD,20050107,163500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050107,163600,0.7597,0.7597,0.7591,0.7592
AUDUSD,20050107,163700,0.7593,0.7593,0.7588,0.7589
AUDUSD,20050107,163800,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050107,163900,0.7589,0.7589,0.7585,0.7585
AUDUSD,20050107,164000,0.7584,0.7584,0.7577,0.7577
AUDUSD,20050107,164100,0.7578,0.7578,0.7565,0.7568
AUDUSD,20050107,164200,0.7567,0.7568,0.7564,0.7564
AUDUSD,20050107,164300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050107,164400,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050107,164500,0.7562,0.7566,0.7561,0.7566
AUDUSD,20050107,164600,0.7567,0.7570,0.7564,0.7570
AUDUSD,20050107,164700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050107,164800,0.7570,0.7572,0.7568,0.7571
AUDUSD,20050107,164900,0.7572,0.7575,0.7572,0.7575
AUDUSD,20050107,165000,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050107,165100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050107,165200,0.7579,0.7579,0.7574,0.7574
AUDUSD,20050107,165300,0.7575,0.7578,0.7575,0.7578
AUDUSD,20050107,165400,0.7577,0.7577,0.7574,0.7574
AUDUSD,20050107,165500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050107,165600,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050107,165700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050107,165800,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050107,165900,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050107,170000,0.7572,0.7574,0.7571,0.7574
AUDUSD,20050107,170100,0.7575,0.7579,0.7574,0.7574
AUDUSD,20050107,170200,0.7573,0.7577,0.7573,0.7577
AUDUSD,20050107,170300,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050107,170400,0.7576,0.7577,0.7574,0.7577
AUDUSD,20050107,170500,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050107,170600,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050107,170700,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050107,170800,0.7583,0.7584,0.7582,0.7583
AUDUSD,20050107,170900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050107,171000,0.7582,0.7583,0.7581,0.7582
AUDUSD,20050107,171100,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050107,171200,0.7584,0.7587,0.7584,0.7587
AUDUSD,20050107,171300,0.7588,0.7589,0.7587,0.7588
AUDUSD,20050107,171400,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050107,171500,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050107,171600,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050107,171700,0.7590,0.7591,0.7589,0.7591
AUDUSD,20050107,171800,0.7592,0.7594,0.7591,0.7592
AUDUSD,20050107,171900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050107,172000,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050107,172100,0.7590,0.7590,0.7586,0.7586
AUDUSD,20050107,172200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050107,172300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050107,172400,0.7587,0.7587,0.7585,0.7586
AUDUSD,20050107,172500,0.7585,0.7587,0.7585,0.7585
AUDUSD,20050107,172600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050107,172700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050107,172800,0.7585,0.7585,0.7582,0.7583
AUDUSD,20050107,172900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050107,173000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050107,173100,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050107,173200,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050107,173300,0.7582,0.7582,0.7578,0.7578
AUDUSD,20050107,173400,0.7579,0.7580,0.7577,0.7577
AUDUSD,20050107,173500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050107,173600,0.7576,0.7579,0.7576,0.7578
AUDUSD,20050107,173700,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050107,173800,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050107,173900,0.7585,0.7587,0.7585,0.7586
AUDUSD,20050107,174000,0.7587,0.7589,0.7586,0.7588
AUDUSD,20050107,174100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050107,174200,0.7587,0.7587,0.7585,0.7586
AUDUSD,20050107,174300,0.7587,0.7587,0.7585,0.7586
AUDUSD,20050107,174400,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050107,174500,0.7584,0.7584,0.7581,0.7582
AUDUSD,20050107,174600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050107,174700,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050107,174800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050107,174900,0.7581,0.7584,0.7581,0.7582
AUDUSD,20050107,175000,0.7581,0.7582,0.7579,0.7582
AUDUSD,20050107,175100,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050107,175200,0.7583,0.7583,0.7580,0.7580
AUDUSD,20050107,175300,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050107,175400,0.7577,0.7577,0.7573,0.7573
AUDUSD,20050107,175500,0.7574,0.7576,0.7573,0.7574
AUDUSD,20050107,175600,0.7573,0.7573,0.7571,0.7572
AUDUSD,20050107,175700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050107,175800,0.7573,0.7576,0.7573,0.7576
AUDUSD,20050107,175900,0.7575,0.7576,0.7574,0.7574
AUDUSD,20050107,180000,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050107,180100,0.7574,0.7574,0.7571,0.7572
AUDUSD,20050107,180200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050107,180300,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050107,180400,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050107,180500,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050107,180600,0.7572,0.7576,0.7572,0.7576
AUDUSD,20050107,180700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050107,180800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050107,180900,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050107,181000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050107,181100,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050107,181200,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050107,181300,0.7569,0.7570,0.7568,0.7568
AUDUSD,20050107,181400,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050107,181500,0.7567,0.7567,0.7564,0.7566
AUDUSD,20050107,181600,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050107,181700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050107,181800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050107,181900,0.7564,0.7565,0.7563,0.7565
AUDUSD,20050107,182000,0.7564,0.7566,0.7563,0.7564
AUDUSD,20050107,182100,0.7566,0.7568,0.7566,0.7567
AUDUSD,20050107,182200,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050107,182300,0.7567,0.7569,0.7566,0.7566
AUDUSD,20050107,182400,0.7567,0.7568,0.7564,0.7568
AUDUSD,20050107,182500,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050107,182600,0.7567,0.7567,0.7563,0.7565
AUDUSD,20050107,182700,0.7564,0.7564,0.7562,0.7564
AUDUSD,20050107,182800,0.7563,0.7563,0.7561,0.7562
AUDUSD,20050107,182900,0.7560,0.7561,0.7559,0.7560
AUDUSD,20050107,183000,0.7559,0.7560,0.7557,0.7557
AUDUSD,20050107,183100,0.7558,0.7559,0.7557,0.7558
AUDUSD,20050107,183200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050107,183300,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050107,183400,0.7555,0.7555,0.7547,0.7547
AUDUSD,20050107,183500,0.7546,0.7548,0.7545,0.7548
AUDUSD,20050107,183600,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050107,183700,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050107,183800,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050107,183900,0.7553,0.7556,0.7553,0.7555
AUDUSD,20050107,184000,0.7553,0.7555,0.7550,0.7551
AUDUSD,20050107,184100,0.7550,0.7551,0.7549,0.7551
AUDUSD,20050107,184200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050107,184300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050107,184400,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050107,184500,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050107,184600,0.7550,0.7550,0.7548,0.7550
AUDUSD,20050107,184700,0.7549,0.7550,0.7548,0.7548
AUDUSD,20050107,184800,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050107,184900,0.7546,0.7546,0.7544,0.7545
AUDUSD,20050107,185000,0.7544,0.7545,0.7541,0.7541
AUDUSD,20050107,185100,0.7543,0.7543,0.7540,0.7540
AUDUSD,20050107,185200,0.7542,0.7542,0.7539,0.7540
AUDUSD,20050107,185300,0.7541,0.7544,0.7541,0.7544
AUDUSD,20050107,185400,0.7545,0.7547,0.7545,0.7546
AUDUSD,20050107,185500,0.7547,0.7549,0.7546,0.7549
AUDUSD,20050107,185600,0.7548,0.7549,0.7546,0.7549
AUDUSD,20050107,185700,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050107,185800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050107,185900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050107,190000,0.7551,0.7555,0.7551,0.7555
AUDUSD,20050107,190100,0.7557,0.7558,0.7553,0.7553
AUDUSD,20050107,190200,0.7552,0.7552,0.7548,0.7548
AUDUSD,20050107,190300,0.7549,0.7549,0.7546,0.7548
AUDUSD,20050107,190400,0.7549,0.7552,0.7549,0.7552
AUDUSD,20050107,190500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050107,190600,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050107,190700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050107,190800,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050107,190900,0.7555,0.7558,0.7555,0.7558
AUDUSD,20050107,191000,0.7557,0.7561,0.7557,0.7561
AUDUSD,20050107,191100,0.7563,0.7566,0.7562,0.7564
AUDUSD,20050107,191200,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050107,191300,0.7564,0.7567,0.7564,0.7566
AUDUSD,20050107,191400,0.7565,0.7567,0.7565,0.7565
AUDUSD,20050107,191500,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050107,191600,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050107,191700,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050107,191800,0.7572,0.7576,0.7572,0.7576
AUDUSD,20050107,191900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050107,192000,0.7575,0.7575,0.7572,0.7572
AUDUSD,20050107,192100,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050107,192200,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050107,192300,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050107,192400,0.7572,0.7572,0.7570,0.7572
AUDUSD,20050107,192500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050107,192600,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050107,192700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050107,192800,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050107,192900,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050107,193000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050107,193100,0.7565,0.7566,0.7564,0.7564
AUDUSD,20050107,193200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050107,193300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,193400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,193500,0.7563,0.7563,0.7561,0.7563
AUDUSD,20050107,193600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050107,193700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050107,193800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050107,193900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050107,194000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050107,194100,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050107,194200,0.7563,0.7565,0.7563,0.7564
AUDUSD,20050107,194300,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050107,194400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050107,194500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050107,194600,0.7566,0.7566,0.7564,0.7566
AUDUSD,20050107,194700,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050107,194800,0.7564,0.7564,0.7561,0.7561
AUDUSD,20050107,194900,0.7560,0.7560,0.7558,0.7559
AUDUSD,20050107,195000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050107,195100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050107,195200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050107,195300,0.7562,0.7563,0.7560,0.7560
AUDUSD,20050107,195400,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050107,195500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050107,195600,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050107,195700,0.7557,0.7557,0.7552,0.7553
AUDUSD,20050107,195800,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050107,195900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050107,200000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050107,200100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050107,200200,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050107,200300,0.7557,0.7558,0.7555,0.7558
AUDUSD,20050107,200400,0.7557,0.7559,0.7556,0.7556
AUDUSD,20050107,200500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050107,200600,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050107,200700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050107,200800,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050107,200900,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050107,201000,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050107,201100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050107,201200,0.7555,0.7556,0.7554,0.7555
AUDUSD,20050107,201300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050107,201400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050107,201500,0.7559,0.7559,0.7557,0.7558
AUDUSD,20050107,201600,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050107,201700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050107,201800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050107,201900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050107,202000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050107,202100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050107,202200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050107,202300,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050107,202400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050107,202500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050107,202600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050107,202700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050107,202800,0.7561,0.7562,0.7560,0.7560
AUDUSD,20050107,202900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050107,203000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050107,203100,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050107,203200,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050107,203300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,203400,0.7565,0.7566,0.7564,0.7565
AUDUSD,20050107,203500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050107,203600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050107,203700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050107,203800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050107,203900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050107,204000,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050107,204100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050107,204200,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050107,204300,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050107,204400,0.7563,0.7563,0.7561,0.7562
AUDUSD,20050107,204500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050107,204600,0.7564,0.7564,0.7562,0.7563
AUDUSD,20050107,204700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050107,204800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050107,204900,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050107,205000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050107,205100,0.7562,0.7563,0.7560,0.7560
AUDUSD,20050107,205200,0.7561,0.7562,0.7560,0.7560
AUDUSD,20050107,205300,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050107,205400,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050107,205500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050107,205600,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050107,205700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050107,205800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050107,205900,0.7561,0.7562,0.7560,0.7560
AUDUSD,20050107,210000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050107,210100,0.7562,0.7562,0.7558,0.7559
AUDUSD,20050107,210200,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050107,210300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050107,210400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050107,210500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050107,210600,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050107,210700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050107,210800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050107,210900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050107,211000,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050107,211100,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050107,211200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050107,211300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050107,211400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050107,211500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050107,211600,0.7556,0.7557,0.7554,0.7556
AUDUSD,20050107,211700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050107,211800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050107,211900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050107,212000,0.7559,0.7562,0.7559,0.7562
AUDUSD,20050107,212100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050107,212200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,212300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,212400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050107,212500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050107,212600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050107,212700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050107,212800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050107,212900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050107,213000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050107,213100,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050107,213200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050107,213300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050107,213400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050107,213500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,213600,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050107,213700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050107,213800,0.7565,0.7567,0.7565,0.7566
AUDUSD,20050107,213900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050107,214000,0.7565,0.7566,0.7564,0.7564
AUDUSD,20050107,214100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,214200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050107,214300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050107,214400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050107,214500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050107,214600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050107,214700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,214800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,214900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,215000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,215100,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050107,215200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050107,215300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050107,215400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050107,215500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,215600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,215700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050107,215800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050107,215900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050107,220000,0.7564,0.7564,0.7564,0.7564
AUDJPY,20050107,000100,79.93,79.93,79.93,79.93
AUDJPY,20050107,000200,79.92,79.92,79.91,79.91
AUDJPY,20050107,000300,79.90,79.90,79.90,79.90
AUDJPY,20050107,000400,79.91,79.91,79.91,79.91
AUDJPY,20050107,000500,79.91,79.91,79.91,79.91
AUDJPY,20050107,000600,79.91,79.91,79.90,79.90
AUDJPY,20050107,000700,79.90,79.90,79.90,79.90
AUDJPY,20050107,000800,79.91,79.91,79.91,79.91
AUDJPY,20050107,000900,79.91,79.91,79.90,79.90
AUDJPY,20050107,001000,79.90,79.90,79.90,79.90
AUDJPY,20050107,001100,79.90,79.90,79.90,79.90
AUDJPY,20050107,001200,79.90,79.90,79.90,79.90
AUDJPY,20050107,001300,79.89,79.89,79.89,79.89
AUDJPY,20050107,001400,79.89,79.90,79.89,79.89
AUDJPY,20050107,001500,79.89,79.89,79.89,79.89
AUDJPY,20050107,001600,79.90,79.91,79.90,79.91
AUDJPY,20050107,001700,79.90,79.90,79.90,79.90
AUDJPY,20050107,001800,79.90,79.90,79.90,79.90
AUDJPY,20050107,001900,79.90,79.91,79.90,79.90
AUDJPY,20050107,002000,79.91,79.91,79.91,79.91
AUDJPY,20050107,002100,79.91,79.93,79.91,79.93
AUDJPY,20050107,002200,79.94,79.94,79.93,79.93
AUDJPY,20050107,002300,79.93,79.94,79.93,79.94
AUDJPY,20050107,002400,79.94,79.94,79.94,79.94
AUDJPY,20050107,002500,79.93,79.93,79.92,79.92
AUDJPY,20050107,002600,79.92,79.92,79.92,79.92
AUDJPY,20050107,002700,79.92,79.92,79.92,79.92
AUDJPY,20050107,002800,79.92,79.92,79.92,79.92
AUDJPY,20050107,002900,79.91,79.91,79.91,79.91
AUDJPY,20050107,003000,79.90,79.90,79.90,79.90
AUDJPY,20050107,003100,79.90,79.90,79.90,79.90
AUDJPY,20050107,003200,79.90,79.90,79.90,79.90
AUDJPY,20050107,003300,79.89,79.89,79.88,79.88
AUDJPY,20050107,003400,79.88,79.88,79.88,79.88
AUDJPY,20050107,003500,79.88,79.88,79.88,79.88
AUDJPY,20050107,003600,79.88,79.88,79.88,79.88
AUDJPY,20050107,003700,79.88,79.88,79.87,79.87
AUDJPY,20050107,003800,79.87,79.88,79.87,79.88
AUDJPY,20050107,003900,79.87,79.87,79.87,79.87
AUDJPY,20050107,004000,79.87,79.88,79.87,79.88
AUDJPY,20050107,004100,79.88,79.88,79.88,79.88
AUDJPY,20050107,004200,79.89,79.89,79.89,79.89
AUDJPY,20050107,004300,79.89,79.89,79.89,79.89
AUDJPY,20050107,004400,79.89,79.89,79.88,79.89
AUDJPY,20050107,004500,79.90,79.90,79.89,79.89
AUDJPY,20050107,004600,79.89,79.89,79.89,79.89
AUDJPY,20050107,004700,79.90,79.90,79.90,79.90
AUDJPY,20050107,004800,79.90,79.91,79.90,79.91
AUDJPY,20050107,004900,79.90,79.90,79.90,79.90
AUDJPY,20050107,005000,79.90,79.93,79.90,79.92
AUDJPY,20050107,005100,79.92,79.92,79.92,79.92
AUDJPY,20050107,005200,79.93,79.95,79.93,79.95
AUDJPY,20050107,005300,79.96,79.97,79.96,79.97
AUDJPY,20050107,005400,79.97,79.97,79.96,79.97
AUDJPY,20050107,005500,79.97,79.97,79.97,79.97
AUDJPY,20050107,005600,79.97,79.97,79.97,79.97
AUDJPY,20050107,005700,79.97,79.97,79.97,79.97
AUDJPY,20050107,005800,79.96,79.97,79.96,79.96
AUDJPY,20050107,005900,79.97,79.97,79.97,79.97
AUDJPY,20050107,010000,79.97,79.97,79.95,79.95
AUDJPY,20050107,010100,79.95,79.95,79.95,79.95
AUDJPY,20050107,010200,79.94,79.96,79.94,79.96
AUDJPY,20050107,010300,79.95,79.97,79.95,79.97
AUDJPY,20050107,010400,79.96,79.97,79.96,79.96
AUDJPY,20050107,010500,79.96,79.96,79.96,79.96
AUDJPY,20050107,010600,79.95,79.95,79.95,79.95
AUDJPY,20050107,010700,79.94,79.94,79.91,79.91
AUDJPY,20050107,010800,79.92,79.92,79.91,79.91
AUDJPY,20050107,010900,79.92,79.92,79.91,79.92
AUDJPY,20050107,011000,79.92,79.92,79.92,79.92
AUDJPY,20050107,011100,79.91,79.92,79.91,79.92
AUDJPY,20050107,011200,79.91,79.93,79.91,79.93
AUDJPY,20050107,011300,79.93,79.93,79.93,79.93
AUDJPY,20050107,011400,79.94,79.95,79.94,79.95
AUDJPY,20050107,011500,79.95,79.96,79.95,79.96
AUDJPY,20050107,011600,79.95,79.95,79.94,79.94
AUDJPY,20050107,011700,79.94,79.94,79.93,79.93
AUDJPY,20050107,011800,79.92,79.92,79.92,79.92
AUDJPY,20050107,011900,79.92,79.92,79.92,79.92
AUDJPY,20050107,012000,79.91,79.91,79.89,79.89
AUDJPY,20050107,012100,79.90,79.91,79.90,79.90
AUDJPY,20050107,012200,79.89,79.92,79.88,79.92
AUDJPY,20050107,012300,79.93,79.95,79.93,79.95
AUDJPY,20050107,012400,79.96,79.96,79.95,79.95
AUDJPY,20050107,012500,79.94,79.94,79.93,79.94
AUDJPY,20050107,012600,79.93,79.93,79.92,79.92
AUDJPY,20050107,012700,79.92,79.92,79.92,79.92
AUDJPY,20050107,012800,79.91,79.91,79.90,79.91
AUDJPY,20050107,012900,79.92,79.92,79.92,79.92
AUDJPY,20050107,013000,79.91,79.91,79.91,79.91
AUDJPY,20050107,013100,79.89,79.89,79.80,79.80
AUDJPY,20050107,013200,79.79,79.79,79.78,79.78
AUDJPY,20050107,013300,79.79,79.82,79.79,79.82
AUDJPY,20050107,013400,79.81,79.81,79.80,79.80
AUDJPY,20050107,013500,79.81,79.81,79.79,79.79
AUDJPY,20050107,013600,79.78,79.78,79.76,79.76
AUDJPY,20050107,013700,79.75,79.76,79.75,79.75
AUDJPY,20050107,013800,79.75,79.75,79.75,79.75
AUDJPY,20050107,013900,79.74,79.74,79.69,79.69
AUDJPY,20050107,014000,79.68,79.69,79.68,79.68
AUDJPY,20050107,014100,79.69,79.69,79.69,79.69
AUDJPY,20050107,014200,79.69,79.72,79.69,79.72
AUDJPY,20050107,014300,79.71,79.72,79.71,79.72
AUDJPY,20050107,014400,79.73,79.78,79.73,79.77
AUDJPY,20050107,014500,79.77,79.77,79.77,79.77
AUDJPY,20050107,014600,79.78,79.78,79.77,79.77
AUDJPY,20050107,014700,79.77,79.78,79.77,79.78
AUDJPY,20050107,014800,79.78,79.78,79.78,79.78
AUDJPY,20050107,014900,79.79,79.79,79.78,79.78
AUDJPY,20050107,015000,79.79,79.79,79.78,79.79
AUDJPY,20050107,015100,79.80,79.80,79.78,79.78
AUDJPY,20050107,015200,79.77,79.78,79.77,79.78
AUDJPY,20050107,015300,79.79,79.79,79.79,79.79
AUDJPY,20050107,015400,79.78,79.79,79.78,79.79
AUDJPY,20050107,015500,79.78,79.79,79.78,79.79
AUDJPY,20050107,015600,79.80,79.80,79.78,79.79
AUDJPY,20050107,015700,79.78,79.78,79.76,79.76
AUDJPY,20050107,015800,79.77,79.77,79.75,79.75
AUDJPY,20050107,015900,79.74,79.75,79.74,79.75
AUDJPY,20050107,020000,79.74,79.74,79.72,79.72
AUDJPY,20050107,020100,79.73,79.73,79.72,79.72
AUDJPY,20050107,020200,79.71,79.71,79.69,79.70
AUDJPY,20050107,020300,79.69,79.69,79.68,79.68
AUDJPY,20050107,020400,79.67,79.67,79.63,79.64
AUDJPY,20050107,020500,79.65,79.66,79.65,79.66
AUDJPY,20050107,020600,79.67,79.68,79.66,79.68
AUDJPY,20050107,020700,79.69,79.71,79.69,79.71
AUDJPY,20050107,020800,79.72,79.73,79.72,79.73
AUDJPY,20050107,020900,79.73,79.73,79.69,79.69
AUDJPY,20050107,021000,79.70,79.72,79.70,79.72
AUDJPY,20050107,021100,79.72,79.72,79.71,79.71
AUDJPY,20050107,021200,79.72,79.77,79.72,79.77
AUDJPY,20050107,021300,79.76,79.76,79.74,79.74
AUDJPY,20050107,021400,79.74,79.74,79.74,79.74
AUDJPY,20050107,021500,79.73,79.73,79.72,79.73
AUDJPY,20050107,021600,79.74,79.74,79.74,79.74
AUDJPY,20050107,021700,79.74,79.76,79.74,79.76
AUDJPY,20050107,021800,79.75,79.83,79.75,79.83
AUDJPY,20050107,021900,79.84,79.86,79.83,79.85
AUDJPY,20050107,022000,79.86,79.86,79.81,79.81
AUDJPY,20050107,022100,79.82,79.82,79.82,79.82
AUDJPY,20050107,022200,79.82,79.83,79.82,79.83
AUDJPY,20050107,022300,79.82,79.84,79.82,79.84
AUDJPY,20050107,022400,79.83,79.83,79.83,79.83
AUDJPY,20050107,022500,79.83,79.84,79.83,79.84
AUDJPY,20050107,022600,79.85,79.88,79.85,79.88
AUDJPY,20050107,022700,79.89,79.90,79.89,79.90
AUDJPY,20050107,022800,79.89,79.89,79.87,79.87
AUDJPY,20050107,022900,79.88,79.88,79.86,79.87
AUDJPY,20050107,023000,79.86,79.88,79.86,79.86
AUDJPY,20050107,023100,79.86,79.86,79.86,79.86
AUDJPY,20050107,023200,79.87,79.87,79.85,79.86
AUDJPY,20050107,023300,79.87,79.87,79.86,79.86
AUDJPY,20050107,023400,79.85,79.85,79.84,79.84
AUDJPY,20050107,023500,79.83,79.83,79.82,79.82
AUDJPY,20050107,023600,79.81,79.81,79.81,79.81
AUDJPY,20050107,023700,79.81,79.81,79.81,79.81
AUDJPY,20050107,023800,79.80,79.80,79.78,79.78
AUDJPY,20050107,023900,79.78,79.78,79.78,79.78
AUDJPY,20050107,024000,79.78,79.78,79.78,79.78
AUDJPY,20050107,024100,79.78,79.78,79.78,79.78
AUDJPY,20050107,024200,79.79,79.81,79.79,79.81
AUDJPY,20050107,024300,79.80,79.80,79.80,79.80
AUDJPY,20050107,024400,79.80,79.80,79.79,79.79
AUDJPY,20050107,024500,79.79,79.80,79.79,79.80
AUDJPY,20050107,024600,79.80,79.80,79.80,79.80
AUDJPY,20050107,024700,79.80,79.80,79.80,79.80
AUDJPY,20050107,024800,79.79,79.81,79.78,79.79
AUDJPY,20050107,024900,79.78,79.78,79.78,79.78
AUDJPY,20050107,025000,79.79,79.79,79.78,79.78
AUDJPY,20050107,025100,79.77,79.78,79.77,79.77
AUDJPY,20050107,025200,79.78,79.81,79.78,79.81
AUDJPY,20050107,025300,79.80,79.82,79.80,79.82
AUDJPY,20050107,025400,79.83,79.83,79.83,79.83
AUDJPY,20050107,025500,79.82,79.82,79.81,79.81
AUDJPY,20050107,025600,79.80,79.80,79.78,79.80
AUDJPY,20050107,025700,79.80,79.80,79.80,79.80
AUDJPY,20050107,025800,79.80,79.80,79.80,79.80
AUDJPY,20050107,025900,79.81,79.83,79.80,79.83
AUDJPY,20050107,030000,79.82,79.84,79.82,79.84
AUDJPY,20050107,030100,79.83,79.83,79.81,79.81
AUDJPY,20050107,030200,79.82,79.82,79.82,79.82
AUDJPY,20050107,030300,79.82,79.82,79.82,79.82
AUDJPY,20050107,030400,79.83,79.86,79.83,79.86
AUDJPY,20050107,030500,79.87,79.89,79.85,79.85
AUDJPY,20050107,030600,79.86,79.87,79.84,79.87
AUDJPY,20050107,030700,79.86,79.89,79.86,79.89
AUDJPY,20050107,030800,79.89,79.89,79.88,79.88
AUDJPY,20050107,030900,79.88,79.88,79.88,79.88
AUDJPY,20050107,031000,79.89,79.89,79.88,79.88
AUDJPY,20050107,031100,79.87,79.87,79.86,79.86
AUDJPY,20050107,031200,79.85,79.88,79.85,79.87
AUDJPY,20050107,031300,79.88,79.88,79.88,79.88
AUDJPY,20050107,031400,79.88,79.88,79.87,79.87
AUDJPY,20050107,031500,79.87,79.87,79.86,79.86
AUDJPY,20050107,031600,79.86,79.86,79.86,79.86
AUDJPY,20050107,031700,79.85,79.85,79.85,79.85
AUDJPY,20050107,031800,79.85,79.86,79.85,79.86
AUDJPY,20050107,031900,79.86,79.86,79.86,79.86
AUDJPY,20050107,032000,79.86,79.86,79.86,79.86
AUDJPY,20050107,032100,79.86,79.86,79.86,79.86
AUDJPY,20050107,032200,79.86,79.86,79.85,79.85
AUDJPY,20050107,032300,79.86,79.86,79.86,79.86
AUDJPY,20050107,032400,79.85,79.86,79.85,79.86
AUDJPY,20050107,032500,79.86,79.86,79.85,79.85
AUDJPY,20050107,032600,79.86,79.86,79.86,79.86
AUDJPY,20050107,032700,79.86,79.86,79.86,79.86
AUDJPY,20050107,032800,79.86,79.86,79.86,79.86
AUDJPY,20050107,032900,79.85,79.86,79.85,79.86
AUDJPY,20050107,033000,79.86,79.86,79.86,79.86
AUDJPY,20050107,033100,79.86,79.86,79.86,79.86
AUDJPY,20050107,033200,79.87,79.87,79.86,79.86
AUDJPY,20050107,033300,79.85,79.85,79.85,79.85
AUDJPY,20050107,033400,79.85,79.85,79.84,79.84
AUDJPY,20050107,033500,79.85,79.85,79.85,79.85
AUDJPY,20050107,033600,79.85,79.85,79.85,79.85
AUDJPY,20050107,033700,79.85,79.85,79.85,79.85
AUDJPY,20050107,033800,79.86,79.86,79.86,79.86
AUDJPY,20050107,033900,79.86,79.86,79.86,79.86
AUDJPY,20050107,034000,79.87,79.88,79.87,79.88
AUDJPY,20050107,034100,79.87,79.88,79.87,79.88
AUDJPY,20050107,034200,79.88,79.88,79.87,79.87
AUDJPY,20050107,034300,79.87,79.87,79.87,79.87
AUDJPY,20050107,034400,79.86,79.86,79.86,79.86
AUDJPY,20050107,034500,79.86,79.86,79.86,79.86
AUDJPY,20050107,034600,79.86,79.86,79.85,79.85
AUDJPY,20050107,034700,79.85,79.85,79.85,79.85
AUDJPY,20050107,034800,79.86,79.86,79.86,79.86
AUDJPY,20050107,034900,79.87,79.87,79.86,79.86
AUDJPY,20050107,035000,79.86,79.87,79.86,79.87
AUDJPY,20050107,035100,79.86,79.86,79.85,79.85
AUDJPY,20050107,035200,79.85,79.85,79.85,79.85
AUDJPY,20050107,035300,79.85,79.85,79.85,79.85
AUDJPY,20050107,035400,79.86,79.86,79.86,79.86
AUDJPY,20050107,035500,79.86,79.86,79.85,79.85
AUDJPY,20050107,035600,79.85,79.86,79.85,79.86
AUDJPY,20050107,035700,79.85,79.85,79.85,79.85
AUDJPY,20050107,035800,79.85,79.85,79.85,79.85
AUDJPY,20050107,035900,79.86,79.88,79.86,79.87
AUDJPY,20050107,040000,79.86,79.86,79.86,79.86
AUDJPY,20050107,040100,79.85,79.86,79.85,79.86
AUDJPY,20050107,040200,79.85,79.86,79.85,79.85
AUDJPY,20050107,040300,79.86,79.86,79.86,79.86
AUDJPY,20050107,040400,79.85,79.86,79.85,79.86
AUDJPY,20050107,040500,79.86,79.86,79.85,79.85
AUDJPY,20050107,040600,79.85,79.85,79.85,79.85
AUDJPY,20050107,040700,79.85,79.85,79.85,79.85
AUDJPY,20050107,040800,79.86,79.87,79.86,79.87
AUDJPY,20050107,040900,79.86,79.87,79.86,79.87
AUDJPY,20050107,041000,79.86,79.86,79.86,79.86
AUDJPY,20050107,041100,79.86,79.86,79.86,79.86
AUDJPY,20050107,041200,79.85,79.85,79.84,79.84
AUDJPY,20050107,041300,79.84,79.84,79.84,79.84
AUDJPY,20050107,041400,79.85,79.85,79.84,79.84
AUDJPY,20050107,041500,79.84,79.84,79.84,79.84
AUDJPY,20050107,041600,79.85,79.85,79.84,79.84
AUDJPY,20050107,041700,79.84,79.84,79.83,79.83
AUDJPY,20050107,041800,79.82,79.82,79.80,79.81
AUDJPY,20050107,041900,79.82,79.83,79.81,79.81
AUDJPY,20050107,042000,79.81,79.81,79.81,79.81
AUDJPY,20050107,042100,79.81,79.81,79.81,79.81
AUDJPY,20050107,042200,79.80,79.81,79.80,79.81
AUDJPY,20050107,042300,79.80,79.80,79.80,79.80
AUDJPY,20050107,042400,79.80,79.80,79.79,79.79
AUDJPY,20050107,042500,79.78,79.79,79.78,79.79
AUDJPY,20050107,042600,79.80,79.81,79.80,79.81
AUDJPY,20050107,042700,79.82,79.83,79.81,79.82
AUDJPY,20050107,042800,79.83,79.83,79.81,79.81
AUDJPY,20050107,042900,79.80,79.80,79.80,79.80
AUDJPY,20050107,043000,79.79,79.80,79.79,79.79
AUDJPY,20050107,043100,79.78,79.80,79.78,79.80
AUDJPY,20050107,043200,79.79,79.79,79.77,79.78
AUDJPY,20050107,043300,79.77,79.77,79.77,79.77
AUDJPY,20050107,043400,79.78,79.78,79.75,79.75
AUDJPY,20050107,043500,79.76,79.76,79.75,79.76
AUDJPY,20050107,043600,79.76,79.76,79.76,79.76
AUDJPY,20050107,043700,79.77,79.77,79.77,79.77
AUDJPY,20050107,043800,79.76,79.76,79.76,79.76
AUDJPY,20050107,043900,79.76,79.76,79.76,79.76
AUDJPY,20050107,044000,79.76,79.76,79.75,79.75
AUDJPY,20050107,044100,79.74,79.76,79.74,79.76
AUDJPY,20050107,044200,79.75,79.75,79.75,79.75
AUDJPY,20050107,044300,79.74,79.75,79.74,79.74
AUDJPY,20050107,044400,79.74,79.74,79.74,79.74
AUDJPY,20050107,044500,79.75,79.75,79.75,79.75
AUDJPY,20050107,044600,79.75,79.76,79.75,79.76
AUDJPY,20050107,044700,79.75,79.75,79.75,79.75
AUDJPY,20050107,044800,79.75,79.75,79.75,79.75
AUDJPY,20050107,044900,79.76,79.76,79.75,79.75
AUDJPY,20050107,045000,79.76,79.76,79.76,79.76
AUDJPY,20050107,045100,79.77,79.77,79.77,79.77
AUDJPY,20050107,045200,79.77,79.77,79.77,79.77
AUDJPY,20050107,045300,79.77,79.77,79.76,79.76
AUDJPY,20050107,045400,79.77,79.77,79.77,79.77
AUDJPY,20050107,045500,79.77,79.78,79.77,79.77
AUDJPY,20050107,045600,79.77,79.77,79.77,79.77
AUDJPY,20050107,045700,79.78,79.79,79.78,79.78
AUDJPY,20050107,045800,79.79,79.79,79.78,79.78
AUDJPY,20050107,045900,79.78,79.78,79.78,79.78
AUDJPY,20050107,050000,79.79,79.79,79.78,79.78
AUDJPY,20050107,050200,79.78,79.79,79.78,79.79
AUDJPY,20050107,050300,79.79,79.79,79.78,79.78
AUDJPY,20050107,050400,79.78,79.78,79.78,79.78
AUDJPY,20050107,050500,79.79,79.79,79.79,79.79
AUDJPY,20050107,050600,79.79,79.79,79.79,79.79
AUDJPY,20050107,050700,79.79,79.79,79.78,79.78
AUDJPY,20050107,050800,79.78,79.79,79.78,79.79
AUDJPY,20050107,050900,79.80,79.80,79.80,79.80
AUDJPY,20050107,051000,79.80,79.80,79.80,79.80
AUDJPY,20050107,051100,79.79,79.80,79.79,79.80
AUDJPY,20050107,051200,79.81,79.81,79.81,79.81
AUDJPY,20050107,051300,79.82,79.82,79.82,79.82
AUDJPY,20050107,051400,79.82,79.82,79.82,79.82
AUDJPY,20050107,051500,79.82,79.83,79.82,79.82
AUDJPY,20050107,051600,79.82,79.82,79.82,79.82
AUDJPY,20050107,051700,79.81,79.81,79.81,79.81
AUDJPY,20050107,051800,79.81,79.81,79.81,79.81
AUDJPY,20050107,051900,79.80,79.80,79.80,79.80
AUDJPY,20050107,052000,79.80,79.82,79.80,79.82
AUDJPY,20050107,052100,79.81,79.81,79.79,79.80
AUDJPY,20050107,052200,79.81,79.82,79.81,79.81
AUDJPY,20050107,052300,79.83,79.84,79.83,79.84
AUDJPY,20050107,052400,79.84,79.84,79.84,79.84
AUDJPY,20050107,052500,79.83,79.83,79.82,79.82
AUDJPY,20050107,052600,79.82,79.83,79.82,79.83
AUDJPY,20050107,052700,79.82,79.84,79.82,79.84
AUDJPY,20050107,052800,79.84,79.84,79.84,79.84
AUDJPY,20050107,052900,79.83,79.84,79.83,79.84
AUDJPY,20050107,053000,79.83,79.83,79.81,79.81
AUDJPY,20050107,053100,79.81,79.81,79.81,79.81
AUDJPY,20050107,053200,79.81,79.81,79.81,79.81
AUDJPY,20050107,053300,79.80,79.80,79.80,79.80
AUDJPY,20050107,053400,79.80,79.80,79.80,79.80
AUDJPY,20050107,053500,79.80,79.80,79.78,79.78
AUDJPY,20050107,053600,79.79,79.79,79.78,79.78
AUDJPY,20050107,053700,79.78,79.80,79.78,79.79
AUDJPY,20050107,053800,79.80,79.81,79.80,79.81
AUDJPY,20050107,053900,79.80,79.82,79.80,79.82
AUDJPY,20050107,054000,79.81,79.81,79.81,79.81
AUDJPY,20050107,054100,79.81,79.82,79.81,79.81
AUDJPY,20050107,054200,79.82,79.82,79.80,79.80
AUDJPY,20050107,054300,79.81,79.81,79.80,79.80
AUDJPY,20050107,054400,79.80,79.81,79.80,79.80
AUDJPY,20050107,054500,79.81,79.82,79.81,79.81
AUDJPY,20050107,054600,79.80,79.81,79.79,79.81
AUDJPY,20050107,054700,79.81,79.81,79.81,79.81
AUDJPY,20050107,054800,79.81,79.81,79.80,79.80
AUDJPY,20050107,054900,79.80,79.80,79.80,79.80
AUDJPY,20050107,055000,79.81,79.81,79.80,79.80
AUDJPY,20050107,055100,79.80,79.81,79.80,79.81
AUDJPY,20050107,055200,79.81,79.81,79.81,79.81
AUDJPY,20050107,055300,79.81,79.81,79.81,79.81
AUDJPY,20050107,055400,79.81,79.81,79.81,79.81
AUDJPY,20050107,055500,79.80,79.80,79.79,79.79
AUDJPY,20050107,055600,79.79,79.79,79.79,79.79
AUDJPY,20050107,055700,79.80,79.80,79.80,79.80
AUDJPY,20050107,055800,79.80,79.80,79.80,79.80
AUDJPY,20050107,055900,79.80,79.80,79.80,79.80
AUDJPY,20050107,060000,79.80,79.80,79.80,79.80
AUDJPY,20050107,060100,79.80,79.80,79.80,79.80
AUDJPY,20050107,060200,79.79,79.79,79.77,79.77
AUDJPY,20050107,060300,79.77,79.78,79.77,79.78
AUDJPY,20050107,060400,79.78,79.78,79.78,79.78
AUDJPY,20050107,060600,79.78,79.79,79.78,79.79
AUDJPY,20050107,060700,79.79,79.80,79.79,79.80
AUDJPY,20050107,060800,79.80,79.80,79.80,79.80
AUDJPY,20050107,060900,79.80,79.80,79.80,79.80
AUDJPY,20050107,061000,79.79,79.79,79.78,79.78
AUDJPY,20050107,061100,79.78,79.78,79.78,79.78
AUDJPY,20050107,061200,79.78,79.78,79.77,79.77
AUDJPY,20050107,061300,79.78,79.79,79.78,79.79
AUDJPY,20050107,061400,79.78,79.78,79.78,79.78
AUDJPY,20050107,061500,79.78,79.78,79.77,79.77
AUDJPY,20050107,061600,79.77,79.77,79.77,79.77
AUDJPY,20050107,061700,79.77,79.77,79.77,79.77
AUDJPY,20050107,061800,79.76,79.76,79.75,79.75
AUDJPY,20050107,061900,79.76,79.76,79.75,79.76
AUDJPY,20050107,062000,79.76,79.76,79.76,79.76
AUDJPY,20050107,062100,79.75,79.75,79.74,79.74
AUDJPY,20050107,062200,79.75,79.75,79.75,79.75
AUDJPY,20050107,062300,79.76,79.76,79.74,79.74
AUDJPY,20050107,062400,79.73,79.73,79.71,79.71
AUDJPY,20050107,062500,79.72,79.72,79.71,79.72
AUDJPY,20050107,062600,79.72,79.73,79.72,79.72
AUDJPY,20050107,062700,79.71,79.71,79.71,79.71
AUDJPY,20050107,062800,79.71,79.71,79.69,79.70
AUDJPY,20050107,062900,79.69,79.70,79.69,79.70
AUDJPY,20050107,063000,79.69,79.69,79.69,79.69
AUDJPY,20050107,063100,79.70,79.70,79.66,79.66
AUDJPY,20050107,063200,79.67,79.67,79.66,79.66
AUDJPY,20050107,063300,79.65,79.67,79.65,79.67
AUDJPY,20050107,063400,79.67,79.67,79.67,79.67
AUDJPY,20050107,063500,79.67,79.67,79.67,79.67
AUDJPY,20050107,063600,79.68,79.69,79.67,79.68
AUDJPY,20050107,063700,79.69,79.69,79.68,79.68
AUDJPY,20050107,063800,79.67,79.68,79.67,79.67
AUDJPY,20050107,063900,79.66,79.67,79.66,79.67
AUDJPY,20050107,064000,79.67,79.67,79.67,79.67
AUDJPY,20050107,064100,79.67,79.67,79.67,79.67
AUDJPY,20050107,064200,79.67,79.67,79.66,79.66
AUDJPY,20050107,064300,79.67,79.67,79.67,79.67
AUDJPY,20050107,064400,79.67,79.68,79.67,79.68
AUDJPY,20050107,064500,79.69,79.69,79.66,79.67
AUDJPY,20050107,064600,79.68,79.69,79.67,79.68
AUDJPY,20050107,064700,79.69,79.69,79.68,79.68
AUDJPY,20050107,064800,79.67,79.67,79.67,79.67
AUDJPY,20050107,064900,79.66,79.68,79.66,79.67
AUDJPY,20050107,065000,79.68,79.68,79.67,79.68
AUDJPY,20050107,065100,79.67,79.68,79.67,79.68
AUDJPY,20050107,065200,79.68,79.68,79.68,79.68
AUDJPY,20050107,065300,79.68,79.68,79.68,79.68
AUDJPY,20050107,065400,79.67,79.68,79.67,79.68
AUDJPY,20050107,065500,79.69,79.69,79.68,79.68
AUDJPY,20050107,065600,79.67,79.67,79.66,79.66
AUDJPY,20050107,065700,79.65,79.65,79.64,79.64
AUDJPY,20050107,065800,79.63,79.67,79.63,79.67
AUDJPY,20050107,065900,79.68,79.68,79.68,79.68
AUDJPY,20050107,070000,79.69,79.71,79.69,79.71
AUDJPY,20050107,070100,79.72,79.72,79.71,79.71
AUDJPY,20050107,070200,79.70,79.70,79.69,79.70
AUDJPY,20050107,070300,79.69,79.69,79.67,79.68
AUDJPY,20050107,070400,79.69,79.69,79.69,79.69
AUDJPY,20050107,070500,79.68,79.69,79.66,79.66
AUDJPY,20050107,070600,79.65,79.65,79.64,79.64
AUDJPY,20050107,070700,79.64,79.64,79.64,79.64
AUDJPY,20050107,070800,79.65,79.65,79.64,79.64
AUDJPY,20050107,070900,79.64,79.64,79.63,79.63
AUDJPY,20050107,071000,79.64,79.64,79.64,79.64
AUDJPY,20050107,071100,79.64,79.65,79.64,79.65
AUDJPY,20050107,071200,79.66,79.66,79.65,79.65
AUDJPY,20050107,071300,79.65,79.67,79.65,79.66
AUDJPY,20050107,071400,79.65,79.65,79.65,79.65
AUDJPY,20050107,071500,79.65,79.65,79.65,79.65
AUDJPY,20050107,071600,79.66,79.66,79.65,79.65
AUDJPY,20050107,071700,79.66,79.66,79.64,79.64
AUDJPY,20050107,071800,79.65,79.66,79.65,79.66
AUDJPY,20050107,071900,79.65,79.66,79.65,79.66
AUDJPY,20050107,072000,79.66,79.67,79.66,79.67
AUDJPY,20050107,072100,79.67,79.67,79.67,79.67
AUDJPY,20050107,072200,79.68,79.69,79.68,79.69
AUDJPY,20050107,072300,79.70,79.70,79.67,79.67
AUDJPY,20050107,072400,79.68,79.71,79.68,79.71
AUDJPY,20050107,072500,79.70,79.71,79.70,79.71
AUDJPY,20050107,072600,79.71,79.71,79.71,79.71
AUDJPY,20050107,072700,79.72,79.72,79.71,79.71
AUDJPY,20050107,072800,79.71,79.72,79.71,79.72
AUDJPY,20050107,072900,79.72,79.72,79.72,79.72
AUDJPY,20050107,073000,79.73,79.73,79.73,79.73
AUDJPY,20050107,073100,79.72,79.73,79.72,79.73
AUDJPY,20050107,073200,79.73,79.74,79.73,79.74
AUDJPY,20050107,073300,79.73,79.73,79.71,79.71
AUDJPY,20050107,073400,79.72,79.72,79.72,79.72
AUDJPY,20050107,073500,79.72,79.72,79.69,79.69
AUDJPY,20050107,073600,79.69,79.69,79.69,79.69
AUDJPY,20050107,073700,79.68,79.70,79.68,79.70
AUDJPY,20050107,073800,79.71,79.73,79.71,79.73
AUDJPY,20050107,073900,79.72,79.72,79.71,79.71
AUDJPY,20050107,074000,79.71,79.71,79.71,79.71
AUDJPY,20050107,074100,79.72,79.72,79.70,79.70
AUDJPY,20050107,074200,79.70,79.70,79.70,79.70
AUDJPY,20050107,074300,79.70,79.70,79.69,79.69
AUDJPY,20050107,074400,79.68,79.68,79.67,79.68
AUDJPY,20050107,074500,79.69,79.69,79.67,79.67
AUDJPY,20050107,074600,79.68,79.68,79.67,79.67
AUDJPY,20050107,074700,79.66,79.66,79.65,79.65
AUDJPY,20050107,074800,79.66,79.70,79.66,79.70
AUDJPY,20050107,074900,79.71,79.71,79.69,79.69
AUDJPY,20050107,075000,79.69,79.69,79.69,79.69
AUDJPY,20050107,075100,79.69,79.71,79.69,79.71
AUDJPY,20050107,075200,79.72,79.73,79.72,79.72
AUDJPY,20050107,075300,79.71,79.71,79.71,79.71
AUDJPY,20050107,075400,79.72,79.72,79.72,79.72
AUDJPY,20050107,075500,79.71,79.71,79.69,79.69
AUDJPY,20050107,075600,79.68,79.68,79.65,79.67
AUDJPY,20050107,075700,79.68,79.68,79.67,79.67
AUDJPY,20050107,075800,79.66,79.66,79.66,79.66
AUDJPY,20050107,075900,79.66,79.66,79.66,79.66
AUDJPY,20050107,080000,79.66,79.66,79.65,79.65
AUDJPY,20050107,080100,79.64,79.68,79.64,79.68
AUDJPY,20050107,080200,79.67,79.68,79.67,79.68
AUDJPY,20050107,080300,79.67,79.69,79.67,79.69
AUDJPY,20050107,080400,79.69,79.71,79.69,79.70
AUDJPY,20050107,080500,79.71,79.71,79.69,79.69
AUDJPY,20050107,080600,79.69,79.70,79.69,79.70
AUDJPY,20050107,080700,79.69,79.69,79.69,79.69
AUDJPY,20050107,080800,79.70,79.70,79.69,79.69
AUDJPY,20050107,080900,79.70,79.70,79.70,79.70
AUDJPY,20050107,081000,79.70,79.70,79.70,79.70
AUDJPY,20050107,081100,79.70,79.70,79.69,79.69
AUDJPY,20050107,081200,79.70,79.71,79.70,79.70
AUDJPY,20050107,081300,79.71,79.73,79.71,79.73
AUDJPY,20050107,081400,79.74,79.74,79.72,79.73
AUDJPY,20050107,081500,79.72,79.72,79.72,79.72
AUDJPY,20050107,081600,79.72,79.74,79.72,79.74
AUDJPY,20050107,081700,79.73,79.74,79.73,79.73
AUDJPY,20050107,081800,79.72,79.73,79.71,79.73
AUDJPY,20050107,081900,79.72,79.72,79.71,79.71
AUDJPY,20050107,082000,79.72,79.72,79.71,79.71
AUDJPY,20050107,082100,79.72,79.72,79.71,79.71
AUDJPY,20050107,082200,79.70,79.71,79.70,79.71
AUDJPY,20050107,082300,79.70,79.72,79.70,79.72
AUDJPY,20050107,082400,79.73,79.73,79.72,79.72
AUDJPY,20050107,082500,79.73,79.73,79.72,79.73
AUDJPY,20050107,082600,79.74,79.74,79.73,79.73
AUDJPY,20050107,082700,79.72,79.72,79.71,79.71
AUDJPY,20050107,082800,79.70,79.70,79.67,79.67
AUDJPY,20050107,082900,79.68,79.69,79.67,79.68
AUDJPY,20050107,083000,79.67,79.68,79.67,79.68
AUDJPY,20050107,083100,79.68,79.68,79.67,79.67
AUDJPY,20050107,083200,79.68,79.68,79.67,79.68
AUDJPY,20050107,083300,79.69,79.69,79.67,79.67
AUDJPY,20050107,083400,79.66,79.66,79.64,79.64
AUDJPY,20050107,083500,79.64,79.64,79.62,79.62
AUDJPY,20050107,083600,79.63,79.65,79.62,79.65
AUDJPY,20050107,083700,79.64,79.66,79.64,79.66
AUDJPY,20050107,083800,79.67,79.67,79.66,79.67
AUDJPY,20050107,083900,79.66,79.66,79.66,79.66
AUDJPY,20050107,084000,79.65,79.67,79.64,79.67
AUDJPY,20050107,084100,79.68,79.68,79.68,79.68
AUDJPY,20050107,084200,79.68,79.68,79.68,79.68
AUDJPY,20050107,084300,79.69,79.70,79.67,79.67
AUDJPY,20050107,084400,79.66,79.67,79.66,79.67
AUDJPY,20050107,084500,79.68,79.68,79.66,79.66
AUDJPY,20050107,084600,79.67,79.69,79.67,79.69
AUDJPY,20050107,084700,79.70,79.71,79.70,79.71
AUDJPY,20050107,084800,79.72,79.72,79.69,79.69
AUDJPY,20050107,084900,79.67,79.69,79.67,79.69
AUDJPY,20050107,085000,79.68,79.69,79.68,79.69
AUDJPY,20050107,085100,79.68,79.68,79.67,79.67
AUDJPY,20050107,085200,79.68,79.70,79.68,79.70
AUDJPY,20050107,085300,79.71,79.71,79.71,79.71
AUDJPY,20050107,085400,79.71,79.72,79.71,79.72
AUDJPY,20050107,085500,79.72,79.73,79.71,79.72
AUDJPY,20050107,085600,79.73,79.74,79.73,79.74
AUDJPY,20050107,085700,79.75,79.76,79.74,79.74
AUDJPY,20050107,085800,79.73,79.74,79.72,79.73
AUDJPY,20050107,085900,79.72,79.73,79.72,79.73
AUDJPY,20050107,090000,79.72,79.75,79.72,79.75
AUDJPY,20050107,090100,79.76,79.76,79.73,79.73
AUDJPY,20050107,090200,79.72,79.73,79.69,79.69
AUDJPY,20050107,090300,79.70,79.72,79.70,79.72
AUDJPY,20050107,090400,79.72,79.75,79.72,79.75
AUDJPY,20050107,090500,79.76,79.78,79.76,79.77
AUDJPY,20050107,090600,79.78,79.78,79.76,79.76
AUDJPY,20050107,090700,79.75,79.76,79.75,79.75
AUDJPY,20050107,090800,79.74,79.75,79.74,79.75
AUDJPY,20050107,090900,79.76,79.76,79.75,79.76
AUDJPY,20050107,091000,79.75,79.76,79.75,79.76
AUDJPY,20050107,091100,79.75,79.75,79.75,79.75
AUDJPY,20050107,091200,79.75,79.78,79.75,79.78
AUDJPY,20050107,091300,79.77,79.78,79.77,79.78
AUDJPY,20050107,091400,79.77,79.77,79.76,79.77
AUDJPY,20050107,091500,79.78,79.78,79.75,79.75
AUDJPY,20050107,091600,79.76,79.76,79.74,79.74
AUDJPY,20050107,091700,79.75,79.77,79.73,79.77
AUDJPY,20050107,091800,79.76,79.78,79.76,79.78
AUDJPY,20050107,091900,79.77,79.77,79.75,79.75
AUDJPY,20050107,092000,79.75,79.75,79.75,79.75
AUDJPY,20050107,092100,79.74,79.74,79.72,79.73
AUDJPY,20050107,092200,79.74,79.75,79.74,79.74
AUDJPY,20050107,092300,79.72,79.74,79.72,79.73
AUDJPY,20050107,092400,79.72,79.73,79.72,79.72
AUDJPY,20050107,092500,79.72,79.72,79.72,79.72
AUDJPY,20050107,092600,79.71,79.72,79.71,79.72
AUDJPY,20050107,092700,79.73,79.73,79.71,79.72
AUDJPY,20050107,092800,79.74,79.75,79.74,79.74
AUDJPY,20050107,092900,79.75,79.75,79.73,79.73
AUDJPY,20050107,093000,79.74,79.74,79.73,79.73
AUDJPY,20050107,093100,79.72,79.74,79.71,79.74
AUDJPY,20050107,093200,79.73,79.73,79.72,79.73
AUDJPY,20050107,093300,79.74,79.75,79.74,79.75
AUDJPY,20050107,093400,79.75,79.76,79.75,79.76
AUDJPY,20050107,093500,79.75,79.75,79.73,79.73
AUDJPY,20050107,093600,79.73,79.73,79.72,79.73
AUDJPY,20050107,093700,79.72,79.73,79.72,79.73
AUDJPY,20050107,093800,79.72,79.72,79.72,79.72
AUDJPY,20050107,093900,79.72,79.72,79.72,79.72
AUDJPY,20050107,094000,79.71,79.73,79.71,79.73
AUDJPY,20050107,094100,79.74,79.74,79.72,79.73
AUDJPY,20050107,094200,79.72,79.73,79.72,79.72
AUDJPY,20050107,094300,79.72,79.72,79.72,79.72
AUDJPY,20050107,094400,79.74,79.75,79.74,79.75
AUDJPY,20050107,094500,79.74,79.76,79.74,79.76
AUDJPY,20050107,094600,79.75,79.76,79.75,79.75
AUDJPY,20050107,094700,79.74,79.74,79.73,79.73
AUDJPY,20050107,094800,79.74,79.76,79.74,79.76
AUDJPY,20050107,094900,79.75,79.75,79.74,79.75
AUDJPY,20050107,095000,79.74,79.75,79.74,79.74
AUDJPY,20050107,095100,79.75,79.75,79.74,79.74
AUDJPY,20050107,095200,79.73,79.73,79.71,79.71
AUDJPY,20050107,095300,79.70,79.72,79.69,79.72
AUDJPY,20050107,095400,79.71,79.71,79.69,79.69
AUDJPY,20050107,095500,79.70,79.72,79.70,79.72
AUDJPY,20050107,095600,79.71,79.71,79.71,79.71
AUDJPY,20050107,095700,79.72,79.72,79.69,79.69
AUDJPY,20050107,095800,79.68,79.69,79.66,79.68
AUDJPY,20050107,095900,79.69,79.70,79.68,79.68
AUDJPY,20050107,100000,79.69,79.69,79.67,79.67
AUDJPY,20050107,100100,79.68,79.69,79.66,79.67
AUDJPY,20050107,100200,79.68,79.72,79.68,79.70
AUDJPY,20050107,100300,79.72,79.77,79.72,79.75
AUDJPY,20050107,100400,79.74,79.74,79.72,79.72
AUDJPY,20050107,100500,79.71,79.71,79.66,79.69
AUDJPY,20050107,100600,79.70,79.70,79.68,79.69
AUDJPY,20050107,100700,79.68,79.73,79.67,79.70
AUDJPY,20050107,100800,79.68,79.69,79.67,79.69
AUDJPY,20050107,100900,79.70,79.73,79.69,79.72
AUDJPY,20050107,101000,79.71,79.73,79.70,79.72
AUDJPY,20050107,101100,79.71,79.72,79.70,79.71
AUDJPY,20050107,101200,79.72,79.74,79.72,79.73
AUDJPY,20050107,101300,79.72,79.72,79.71,79.72
AUDJPY,20050107,101400,79.71,79.73,79.71,79.72
AUDJPY,20050107,101500,79.71,79.73,79.71,79.72
AUDJPY,20050107,101600,79.70,79.70,79.68,79.68
AUDJPY,20050107,101700,79.69,79.69,79.67,79.68
AUDJPY,20050107,101800,79.67,79.67,79.66,79.66
AUDJPY,20050107,101900,79.67,79.67,79.67,79.67
AUDJPY,20050107,102000,79.68,79.70,79.67,79.70
AUDJPY,20050107,102100,79.70,79.70,79.70,79.70
AUDJPY,20050107,102200,79.69,79.69,79.64,79.64
AUDJPY,20050107,102300,79.65,79.66,79.64,79.66
AUDJPY,20050107,102400,79.65,79.70,79.65,79.70
AUDJPY,20050107,102500,79.71,79.72,79.71,79.72
AUDJPY,20050107,102600,79.71,79.72,79.68,79.70
AUDJPY,20050107,102700,79.72,79.75,79.72,79.75
AUDJPY,20050107,102800,79.76,79.76,79.75,79.75
AUDJPY,20050107,102900,79.76,79.76,79.73,79.73
AUDJPY,20050107,103000,79.74,79.74,79.72,79.72
AUDJPY,20050107,103100,79.73,79.74,79.73,79.74
AUDJPY,20050107,103200,79.75,79.75,79.74,79.74
AUDJPY,20050107,103300,79.75,79.76,79.73,79.74
AUDJPY,20050107,103400,79.75,79.75,79.75,79.75
AUDJPY,20050107,103500,79.74,79.76,79.74,79.75
AUDJPY,20050107,103600,79.76,79.78,79.76,79.76
AUDJPY,20050107,103700,79.77,79.78,79.76,79.76
AUDJPY,20050107,103800,79.77,79.78,79.77,79.77
AUDJPY,20050107,103900,79.76,79.77,79.76,79.77
AUDJPY,20050107,104000,79.78,79.79,79.76,79.76
AUDJPY,20050107,104100,79.77,79.77,79.75,79.75
AUDJPY,20050107,104200,79.76,79.76,79.76,79.76
AUDJPY,20050107,104300,79.76,79.78,79.76,79.78
AUDJPY,20050107,104400,79.79,79.81,79.79,79.81
AUDJPY,20050107,104500,79.80,79.83,79.80,79.83
AUDJPY,20050107,104600,79.84,79.85,79.84,79.85
AUDJPY,20050107,104700,79.86,79.86,79.82,79.82
AUDJPY,20050107,104800,79.81,79.83,79.79,79.83
AUDJPY,20050107,104900,79.84,79.84,79.83,79.83
AUDJPY,20050107,105000,79.84,79.85,79.82,79.83
AUDJPY,20050107,105100,79.84,79.84,79.81,79.81
AUDJPY,20050107,105200,79.80,79.80,79.75,79.75
AUDJPY,20050107,105300,79.76,79.78,79.75,79.78
AUDJPY,20050107,105400,79.77,79.78,79.76,79.78
AUDJPY,20050107,105500,79.77,79.77,79.75,79.75
AUDJPY,20050107,105600,79.74,79.75,79.74,79.75
AUDJPY,20050107,105700,79.75,79.76,79.75,79.76
AUDJPY,20050107,105800,79.76,79.76,79.76,79.76
AUDJPY,20050107,105900,79.77,79.80,79.77,79.79
AUDJPY,20050107,110000,79.80,79.81,79.80,79.80
AUDJPY,20050107,110100,79.79,79.81,79.79,79.81
AUDJPY,20050107,110200,79.80,79.80,79.78,79.78
AUDJPY,20050107,110300,79.79,79.79,79.77,79.78
AUDJPY,20050107,110400,79.79,79.81,79.79,79.80
AUDJPY,20050107,110500,79.81,79.82,79.81,79.82
AUDJPY,20050107,110600,79.83,79.84,79.83,79.83
AUDJPY,20050107,110700,79.84,79.84,79.82,79.82
AUDJPY,20050107,110800,79.81,79.83,79.81,79.83
AUDJPY,20050107,110900,79.82,79.82,79.81,79.81
AUDJPY,20050107,111000,79.80,79.82,79.80,79.80
AUDJPY,20050107,111100,79.81,79.84,79.81,79.84
AUDJPY,20050107,111200,79.85,79.85,79.83,79.83
AUDJPY,20050107,111300,79.84,79.88,79.84,79.87
AUDJPY,20050107,111400,79.86,79.86,79.85,79.86
AUDJPY,20050107,111500,79.85,79.85,79.83,79.84
AUDJPY,20050107,111600,79.85,79.86,79.84,79.85
AUDJPY,20050107,111700,79.84,79.84,79.82,79.82
AUDJPY,20050107,111800,79.81,79.81,79.81,79.81
AUDJPY,20050107,111900,79.80,79.80,79.79,79.79
AUDJPY,20050107,112000,79.78,79.79,79.78,79.78
AUDJPY,20050107,112100,79.79,79.81,79.79,79.81
AUDJPY,20050107,112200,79.82,79.83,79.81,79.83
AUDJPY,20050107,112300,79.84,79.84,79.83,79.84
AUDJPY,20050107,112400,79.85,79.85,79.85,79.85
AUDJPY,20050107,112500,79.86,79.86,79.86,79.86
AUDJPY,20050107,112600,79.86,79.88,79.86,79.88
AUDJPY,20050107,112700,79.87,79.89,79.87,79.89
AUDJPY,20050107,112800,79.89,79.89,79.88,79.88
AUDJPY,20050107,112900,79.89,79.89,79.89,79.89
AUDJPY,20050107,113000,79.88,79.88,79.86,79.86
AUDJPY,20050107,113100,79.87,79.87,79.86,79.86
AUDJPY,20050107,113200,79.84,79.84,79.84,79.84
AUDJPY,20050107,113300,79.86,79.89,79.85,79.89
AUDJPY,20050107,113400,79.88,79.88,79.88,79.88
AUDJPY,20050107,113500,79.89,79.90,79.88,79.88
AUDJPY,20050107,113600,79.87,79.87,79.83,79.83
AUDJPY,20050107,113700,79.82,79.82,79.81,79.81
AUDJPY,20050107,113800,79.82,79.82,79.77,79.77
AUDJPY,20050107,113900,79.76,79.76,79.74,79.75
AUDJPY,20050107,114000,79.76,79.77,79.76,79.76
AUDJPY,20050107,114100,79.75,79.77,79.75,79.75
AUDJPY,20050107,114200,79.76,79.78,79.76,79.78
AUDJPY,20050107,114300,79.76,79.77,79.75,79.77
AUDJPY,20050107,114400,79.76,79.78,79.76,79.78
AUDJPY,20050107,114500,79.76,79.77,79.76,79.77
AUDJPY,20050107,114600,79.78,79.78,79.76,79.76
AUDJPY,20050107,114700,79.77,79.77,79.76,79.76
AUDJPY,20050107,114800,79.77,79.77,79.74,79.74
AUDJPY,20050107,114900,79.73,79.74,79.72,79.74
AUDJPY,20050107,115000,79.75,79.75,79.73,79.73
AUDJPY,20050107,115100,79.73,79.73,79.73,79.73
AUDJPY,20050107,115200,79.74,79.74,79.72,79.72
AUDJPY,20050107,115300,79.72,79.72,79.72,79.72
AUDJPY,20050107,115400,79.71,79.72,79.69,79.69
AUDJPY,20050107,115500,79.69,79.69,79.67,79.67
AUDJPY,20050107,115600,79.66,79.67,79.66,79.67
AUDJPY,20050107,115700,79.66,79.66,79.65,79.65
AUDJPY,20050107,115800,79.66,79.66,79.65,79.65
AUDJPY,20050107,115900,79.66,79.67,79.66,79.67
AUDJPY,20050107,120000,79.68,79.68,79.68,79.68
AUDJPY,20050107,120100,79.67,79.67,79.66,79.66
AUDJPY,20050107,120200,79.67,79.69,79.67,79.69
AUDJPY,20050107,120300,79.70,79.72,79.70,79.71
AUDJPY,20050107,120400,79.72,79.74,79.72,79.74
AUDJPY,20050107,120500,79.75,79.75,79.73,79.73
AUDJPY,20050107,120600,79.74,79.74,79.72,79.72
AUDJPY,20050107,120700,79.73,79.73,79.72,79.72
AUDJPY,20050107,120800,79.71,79.72,79.71,79.72
AUDJPY,20050107,120900,79.71,79.72,79.71,79.72
AUDJPY,20050107,121000,79.71,79.71,79.70,79.70
AUDJPY,20050107,121100,79.69,79.69,79.68,79.69
AUDJPY,20050107,121200,79.70,79.72,79.70,79.72
AUDJPY,20050107,121300,79.71,79.73,79.71,79.72
AUDJPY,20050107,121400,79.73,79.73,79.73,79.73
AUDJPY,20050107,121500,79.72,79.72,79.70,79.70
AUDJPY,20050107,121600,79.71,79.71,79.70,79.71
AUDJPY,20050107,121700,79.72,79.73,79.72,79.73
AUDJPY,20050107,121800,79.74,79.74,79.72,79.72
AUDJPY,20050107,121900,79.73,79.76,79.73,79.76
AUDJPY,20050107,122000,79.75,79.75,79.74,79.75
AUDJPY,20050107,122100,79.76,79.77,79.75,79.75
AUDJPY,20050107,122200,79.76,79.76,79.76,79.76
AUDJPY,20050107,122300,79.77,79.77,79.76,79.77
AUDJPY,20050107,122400,79.76,79.77,79.75,79.75
AUDJPY,20050107,122500,79.75,79.75,79.75,79.75
AUDJPY,20050107,122600,79.74,79.74,79.73,79.73
AUDJPY,20050107,122700,79.72,79.72,79.72,79.72
AUDJPY,20050107,122800,79.72,79.75,79.72,79.75
AUDJPY,20050107,122900,79.74,79.74,79.74,79.74
AUDJPY,20050107,123000,79.73,79.73,79.72,79.72
AUDJPY,20050107,123100,79.71,79.72,79.70,79.70
AUDJPY,20050107,123200,79.71,79.72,79.70,79.72
AUDJPY,20050107,123300,79.73,79.73,79.72,79.73
AUDJPY,20050107,123400,79.72,79.73,79.72,79.73
AUDJPY,20050107,123500,79.74,79.74,79.72,79.74
AUDJPY,20050107,123600,79.73,79.73,79.70,79.71
AUDJPY,20050107,123700,79.70,79.70,79.69,79.69
AUDJPY,20050107,123800,79.70,79.70,79.69,79.69
AUDJPY,20050107,123900,79.70,79.70,79.70,79.70
AUDJPY,20050107,124000,79.70,79.71,79.70,79.70
AUDJPY,20050107,124100,79.71,79.72,79.71,79.72
AUDJPY,20050107,124200,79.73,79.74,79.72,79.73
AUDJPY,20050107,124300,79.72,79.72,79.66,79.66
AUDJPY,20050107,124400,79.67,79.67,79.66,79.67
AUDJPY,20050107,124500,79.66,79.66,79.64,79.65
AUDJPY,20050107,124600,79.66,79.66,79.64,79.64
AUDJPY,20050107,124700,79.64,79.65,79.64,79.65
AUDJPY,20050107,124800,79.66,79.67,79.66,79.67
AUDJPY,20050107,124900,79.68,79.69,79.67,79.69
AUDJPY,20050107,125000,79.70,79.71,79.69,79.69
AUDJPY,20050107,125100,79.70,79.71,79.70,79.71
AUDJPY,20050107,125200,79.70,79.70,79.69,79.69
AUDJPY,20050107,125300,79.67,79.69,79.67,79.69
AUDJPY,20050107,125400,79.68,79.69,79.68,79.68
AUDJPY,20050107,125500,79.69,79.70,79.69,79.70
AUDJPY,20050107,125600,79.71,79.72,79.70,79.71
AUDJPY,20050107,125700,79.72,79.73,79.72,79.73
AUDJPY,20050107,125800,79.72,79.73,79.72,79.73
AUDJPY,20050107,125900,79.72,79.73,79.72,79.73
AUDJPY,20050107,130000,79.72,79.75,79.72,79.75
AUDJPY,20050107,130100,79.76,79.80,79.76,79.79
AUDJPY,20050107,130200,79.81,79.82,79.80,79.81
AUDJPY,20050107,130300,79.80,79.80,79.79,79.79
AUDJPY,20050107,130400,79.78,79.79,79.76,79.76
AUDJPY,20050107,130500,79.77,79.78,79.77,79.78
AUDJPY,20050107,130600,79.78,79.78,79.77,79.77
AUDJPY,20050107,130700,79.78,79.78,79.75,79.76
AUDJPY,20050107,130800,79.77,79.78,79.77,79.77
AUDJPY,20050107,130900,79.78,79.78,79.78,79.78
AUDJPY,20050107,131000,79.78,79.79,79.78,79.78
AUDJPY,20050107,131100,79.77,79.77,79.76,79.76
AUDJPY,20050107,131200,79.75,79.76,79.75,79.76
AUDJPY,20050107,131300,79.77,79.78,79.77,79.78
AUDJPY,20050107,131400,79.78,79.79,79.78,79.79
AUDJPY,20050107,131500,79.78,79.79,79.78,79.79
AUDJPY,20050107,131600,79.78,79.78,79.78,79.78
AUDJPY,20050107,131700,79.78,79.79,79.77,79.78
AUDJPY,20050107,131800,79.77,79.77,79.76,79.77
AUDJPY,20050107,131900,79.76,79.76,79.75,79.75
AUDJPY,20050107,132000,79.76,79.77,79.74,79.74
AUDJPY,20050107,132100,79.74,79.75,79.74,79.75
AUDJPY,20050107,132200,79.74,79.76,79.73,79.73
AUDJPY,20050107,132300,79.72,79.73,79.71,79.71
AUDJPY,20050107,132400,79.70,79.71,79.70,79.70
AUDJPY,20050107,132500,79.69,79.70,79.67,79.67
AUDJPY,20050107,132600,79.69,79.69,79.67,79.67
AUDJPY,20050107,132700,79.68,79.68,79.66,79.67
AUDJPY,20050107,132800,79.66,79.66,79.66,79.66
AUDJPY,20050107,132900,79.67,79.68,79.67,79.67
AUDJPY,20050107,133000,79.68,79.69,79.67,79.68
AUDJPY,20050107,133100,79.69,79.69,79.69,79.69
AUDJPY,20050107,133200,79.70,79.70,79.69,79.69
AUDJPY,20050107,133300,79.70,79.70,79.66,79.66
AUDJPY,20050107,133400,79.67,79.69,79.66,79.66
AUDJPY,20050107,133500,79.65,79.68,79.65,79.68
AUDJPY,20050107,133600,79.69,79.69,79.69,79.69
AUDJPY,20050107,133700,79.70,79.71,79.69,79.69
AUDJPY,20050107,133800,79.70,79.71,79.70,79.71
AUDJPY,20050107,133900,79.70,79.72,79.70,79.72
AUDJPY,20050107,134000,79.71,79.72,79.71,79.72
AUDJPY,20050107,134100,79.71,79.71,79.69,79.69
AUDJPY,20050107,134200,79.70,79.70,79.68,79.69
AUDJPY,20050107,134300,79.68,79.71,79.67,79.71
AUDJPY,20050107,134400,79.70,79.72,79.70,79.71
AUDJPY,20050107,134500,79.70,79.71,79.69,79.71
AUDJPY,20050107,134600,79.70,79.71,79.70,79.70
AUDJPY,20050107,134700,79.72,79.74,79.72,79.74
AUDJPY,20050107,134800,79.73,79.74,79.72,79.72
AUDJPY,20050107,134900,79.71,79.74,79.70,79.74
AUDJPY,20050107,135000,79.75,79.75,79.71,79.71
AUDJPY,20050107,135100,79.72,79.72,79.71,79.72
AUDJPY,20050107,135200,79.73,79.74,79.72,79.72
AUDJPY,20050107,135300,79.71,79.71,79.69,79.70
AUDJPY,20050107,135400,79.69,79.70,79.69,79.70
AUDJPY,20050107,135500,79.69,79.72,79.69,79.72
AUDJPY,20050107,135600,79.71,79.72,79.71,79.72
AUDJPY,20050107,135700,79.73,79.73,79.69,79.69
AUDJPY,20050107,135800,79.68,79.68,79.64,79.64
AUDJPY,20050107,135900,79.65,79.66,79.65,79.65
AUDJPY,20050107,140000,79.66,79.68,79.66,79.67
AUDJPY,20050107,140100,79.68,79.68,79.67,79.67
AUDJPY,20050107,140200,79.66,79.67,79.66,79.66
AUDJPY,20050107,140300,79.67,79.67,79.67,79.67
AUDJPY,20050107,140400,79.66,79.70,79.66,79.70
AUDJPY,20050107,140500,79.72,79.72,79.70,79.70
AUDJPY,20050107,140600,79.71,79.73,79.70,79.72
AUDJPY,20050107,140700,79.73,79.75,79.73,79.75
AUDJPY,20050107,140800,79.74,79.74,79.72,79.72
AUDJPY,20050107,140900,79.73,79.73,79.73,79.73
AUDJPY,20050107,141000,79.72,79.74,79.72,79.74
AUDJPY,20050107,141100,79.75,79.75,79.72,79.72
AUDJPY,20050107,141200,79.71,79.72,79.70,79.71
AUDJPY,20050107,141300,79.72,79.73,79.71,79.73
AUDJPY,20050107,141400,79.74,79.77,79.74,79.77
AUDJPY,20050107,141500,79.78,79.78,79.77,79.77
AUDJPY,20050107,141600,79.78,79.82,79.78,79.82
AUDJPY,20050107,141700,79.81,79.81,79.78,79.78
AUDJPY,20050107,141800,79.77,79.77,79.75,79.75
AUDJPY,20050107,141900,79.76,79.76,79.74,79.74
AUDJPY,20050107,142000,79.73,79.73,79.71,79.71
AUDJPY,20050107,142100,79.72,79.72,79.70,79.70
AUDJPY,20050107,142200,79.69,79.70,79.67,79.67
AUDJPY,20050107,142300,79.68,79.70,79.68,79.70
AUDJPY,20050107,142400,79.71,79.72,79.70,79.72
AUDJPY,20050107,142500,79.73,79.73,79.73,79.73
AUDJPY,20050107,142600,79.74,79.74,79.73,79.73
AUDJPY,20050107,142700,79.74,79.78,79.74,79.76
AUDJPY,20050107,142800,79.77,79.77,79.74,79.74
AUDJPY,20050107,142900,79.75,79.76,79.74,79.74
AUDJPY,20050107,143000,79.72,79.73,79.71,79.72
AUDJPY,20050107,143100,79.71,79.79,79.68,79.72
AUDJPY,20050107,143200,79.73,79.74,79.64,79.65
AUDJPY,20050107,143300,79.67,79.67,79.57,79.61
AUDJPY,20050107,143400,79.60,79.60,79.39,79.42
AUDJPY,20050107,143500,79.45,79.52,79.45,79.51
AUDJPY,20050107,143600,79.50,79.54,79.50,79.54
AUDJPY,20050107,143700,79.53,79.61,79.53,79.60
AUDJPY,20050107,143800,79.58,79.66,79.58,79.66
AUDJPY,20050107,143900,79.64,79.65,79.58,79.59
AUDJPY,20050107,144000,79.60,79.62,79.57,79.62
AUDJPY,20050107,144100,79.64,79.69,79.60,79.67
AUDJPY,20050107,144200,79.66,79.71,79.66,79.71
AUDJPY,20050107,144300,79.72,79.72,79.64,79.64
AUDJPY,20050107,144400,79.65,79.70,79.65,79.69
AUDJPY,20050107,144500,79.70,79.70,79.64,79.67
AUDJPY,20050107,144600,79.66,79.69,79.64,79.64
AUDJPY,20050107,144700,79.61,79.65,79.54,79.55
AUDJPY,20050107,144800,79.56,79.59,79.56,79.58
AUDJPY,20050107,144900,79.57,79.58,79.56,79.56
AUDJPY,20050107,145000,79.55,79.55,79.53,79.53
AUDJPY,20050107,145100,79.52,79.52,79.39,79.39
AUDJPY,20050107,145200,79.40,79.43,79.40,79.40
AUDJPY,20050107,145300,79.39,79.40,79.36,79.36
AUDJPY,20050107,145400,79.35,79.44,79.34,79.44
AUDJPY,20050107,145500,79.45,79.46,79.44,79.46
AUDJPY,20050107,145600,79.45,79.47,79.44,79.47
AUDJPY,20050107,145700,79.48,79.49,79.45,79.47
AUDJPY,20050107,145800,79.49,79.49,79.45,79.47
AUDJPY,20050107,145900,79.46,79.52,79.46,79.52
AUDJPY,20050107,150000,79.53,79.55,79.53,79.54
AUDJPY,20050107,150100,79.53,79.53,79.49,79.50
AUDJPY,20050107,150200,79.51,79.55,79.51,79.55
AUDJPY,20050107,150300,79.56,79.56,79.53,79.53
AUDJPY,20050107,150400,79.55,79.57,79.55,79.56
AUDJPY,20050107,150500,79.55,79.57,79.54,79.57
AUDJPY,20050107,150600,79.58,79.58,79.51,79.52
AUDJPY,20050107,150700,79.53,79.54,79.52,79.53
AUDJPY,20050107,150800,79.54,79.56,79.53,79.55
AUDJPY,20050107,150900,79.56,79.58,79.56,79.58
AUDJPY,20050107,151000,79.57,79.59,79.57,79.57
AUDJPY,20050107,151100,79.56,79.57,79.51,79.53
AUDJPY,20050107,151200,79.59,79.71,79.59,79.69
AUDJPY,20050107,151300,79.68,79.68,79.64,79.64
AUDJPY,20050107,151400,79.65,79.65,79.59,79.59
AUDJPY,20050107,151500,79.58,79.59,79.56,79.56
AUDJPY,20050107,151600,79.55,79.55,79.50,79.52
AUDJPY,20050107,151700,79.51,79.55,79.51,79.54
AUDJPY,20050107,151800,79.55,79.55,79.53,79.53
AUDJPY,20050107,151900,79.54,79.57,79.53,79.56
AUDJPY,20050107,152000,79.57,79.57,79.52,79.52
AUDJPY,20050107,152100,79.53,79.56,79.52,79.56
AUDJPY,20050107,152200,79.57,79.59,79.56,79.56
AUDJPY,20050107,152300,79.57,79.58,79.57,79.57
AUDJPY,20050107,152400,79.56,79.57,79.55,79.57
AUDJPY,20050107,152500,79.56,79.59,79.56,79.59
AUDJPY,20050107,152600,79.60,79.60,79.58,79.58
AUDJPY,20050107,152700,79.59,79.61,79.59,79.61
AUDJPY,20050107,152800,79.60,79.60,79.57,79.57
AUDJPY,20050107,152900,79.58,79.61,79.58,79.61
AUDJPY,20050107,153000,79.60,79.62,79.58,79.62
AUDJPY,20050107,153100,79.63,79.63,79.62,79.62
AUDJPY,20050107,153200,79.63,79.63,79.61,79.62
AUDJPY,20050107,153300,79.61,79.64,79.61,79.61
AUDJPY,20050107,153400,79.60,79.60,79.58,79.59
AUDJPY,20050107,153500,79.58,79.58,79.53,79.53
AUDJPY,20050107,153600,79.54,79.56,79.53,79.56
AUDJPY,20050107,153700,79.55,79.58,79.55,79.58
AUDJPY,20050107,153800,79.57,79.58,79.55,79.56
AUDJPY,20050107,153900,79.55,79.56,79.55,79.55
AUDJPY,20050107,154000,79.56,79.58,79.56,79.58
AUDJPY,20050107,154100,79.59,79.60,79.58,79.58
AUDJPY,20050107,154200,79.57,79.60,79.57,79.60
AUDJPY,20050107,154300,79.61,79.61,79.60,79.60
AUDJPY,20050107,154400,79.59,79.60,79.58,79.58
AUDJPY,20050107,154500,79.59,79.59,79.58,79.58
AUDJPY,20050107,154600,79.57,79.59,79.57,79.58
AUDJPY,20050107,154700,79.59,79.60,79.58,79.58
AUDJPY,20050107,154800,79.57,79.57,79.54,79.55
AUDJPY,20050107,154900,79.56,79.56,79.54,79.55
AUDJPY,20050107,155000,79.56,79.57,79.56,79.57
AUDJPY,20050107,155100,79.56,79.58,79.55,79.56
AUDJPY,20050107,155200,79.55,79.55,79.55,79.55
AUDJPY,20050107,155300,79.54,79.55,79.53,79.55
AUDJPY,20050107,155400,79.56,79.58,79.56,79.57
AUDJPY,20050107,155500,79.56,79.57,79.55,79.57
AUDJPY,20050107,155600,79.58,79.60,79.58,79.58
AUDJPY,20050107,155700,79.59,79.59,79.58,79.59
AUDJPY,20050107,155800,79.60,79.61,79.58,79.59
AUDJPY,20050107,155900,79.61,79.61,79.60,79.60
AUDJPY,20050107,160000,79.59,79.62,79.59,79.62
AUDJPY,20050107,160100,79.61,79.61,79.59,79.59
AUDJPY,20050107,160200,79.58,79.60,79.58,79.58
AUDJPY,20050107,160300,79.57,79.57,79.50,79.50
AUDJPY,20050107,160400,79.49,79.49,79.42,79.43
AUDJPY,20050107,160500,79.44,79.49,79.44,79.48
AUDJPY,20050107,160600,79.47,79.48,79.47,79.48
AUDJPY,20050107,160700,79.47,79.48,79.44,79.45
AUDJPY,20050107,160800,79.44,79.46,79.44,79.45
AUDJPY,20050107,160900,79.44,79.48,79.42,79.46
AUDJPY,20050107,161000,79.44,79.49,79.44,79.49
AUDJPY,20050107,161100,79.50,79.51,79.48,79.50
AUDJPY,20050107,161200,79.49,79.51,79.49,79.51
AUDJPY,20050107,161300,79.52,79.59,79.52,79.59
AUDJPY,20050107,161400,79.58,79.61,79.58,79.60
AUDJPY,20050107,161500,79.59,79.60,79.56,79.56
AUDJPY,20050107,161600,79.57,79.57,79.55,79.56
AUDJPY,20050107,161700,79.57,79.59,79.55,79.56
AUDJPY,20050107,161800,79.55,79.58,79.55,79.58
AUDJPY,20050107,161900,79.59,79.62,79.59,79.61
AUDJPY,20050107,162000,79.62,79.64,79.62,79.62
AUDJPY,20050107,162100,79.61,79.62,79.61,79.62
AUDJPY,20050107,162200,79.61,79.62,79.52,79.54
AUDJPY,20050107,162300,79.50,79.52,79.39,79.40
AUDJPY,20050107,162400,79.42,79.45,79.41,79.44
AUDJPY,20050107,162500,79.46,79.50,79.39,79.39
AUDJPY,20050107,162600,79.37,79.42,79.37,79.38
AUDJPY,20050107,162700,79.39,79.39,79.34,79.34
AUDJPY,20050107,162800,79.35,79.38,79.33,79.33
AUDJPY,20050107,162900,79.32,79.33,79.31,79.31
AUDJPY,20050107,163000,79.30,79.32,79.30,79.31
AUDJPY,20050107,163100,79.30,79.34,79.30,79.34
AUDJPY,20050107,163200,79.35,79.35,79.32,79.35
AUDJPY,20050107,163300,79.36,79.37,79.34,79.36
AUDJPY,20050107,163400,79.35,79.35,79.26,79.27
AUDJPY,20050107,163500,79.28,79.36,79.28,79.35
AUDJPY,20050107,163600,79.34,79.34,79.31,79.31
AUDJPY,20050107,163700,79.32,79.34,79.30,79.30
AUDJPY,20050107,163800,79.31,79.35,79.31,79.34
AUDJPY,20050107,163900,79.35,79.36,79.33,79.36
AUDJPY,20050107,164000,79.37,79.37,79.31,79.31
AUDJPY,20050107,164100,79.33,79.33,79.24,79.26
AUDJPY,20050107,164200,79.28,79.28,79.21,79.21
AUDJPY,20050107,164300,79.19,79.19,79.15,79.17
AUDJPY,20050107,164400,79.16,79.20,79.16,79.20
AUDJPY,20050107,164500,79.21,79.25,79.21,79.24
AUDJPY,20050107,164600,79.25,79.29,79.25,79.28
AUDJPY,20050107,164700,79.29,79.31,79.29,79.31
AUDJPY,20050107,164800,79.30,79.30,79.25,79.28
AUDJPY,20050107,164900,79.27,79.29,79.27,79.28
AUDJPY,20050107,165000,79.29,79.31,79.28,79.31
AUDJPY,20050107,165100,79.30,79.31,79.29,79.31
AUDJPY,20050107,165200,79.32,79.33,79.29,79.29
AUDJPY,20050107,165300,79.30,79.32,79.29,79.32
AUDJPY,20050107,165400,79.31,79.32,79.30,79.30
AUDJPY,20050107,165500,79.31,79.37,79.31,79.37
AUDJPY,20050107,165600,79.36,79.39,79.36,79.39
AUDJPY,20050107,165700,79.38,79.40,79.38,79.40
AUDJPY,20050107,165800,79.39,79.39,79.35,79.36
AUDJPY,20050107,165900,79.37,79.38,79.36,79.36
AUDJPY,20050107,170000,79.37,79.41,79.36,79.41
AUDJPY,20050107,170100,79.42,79.47,79.42,79.46
AUDJPY,20050107,170200,79.45,79.45,79.41,79.42
AUDJPY,20050107,170300,79.41,79.41,79.38,79.39
AUDJPY,20050107,170400,79.38,79.39,79.36,79.37
AUDJPY,20050107,170500,79.38,79.38,79.34,79.38
AUDJPY,20050107,170600,79.39,79.42,79.39,79.42
AUDJPY,20050107,170700,79.41,79.44,79.41,79.44
AUDJPY,20050107,170800,79.43,79.43,79.40,79.41
AUDJPY,20050107,170900,79.41,79.41,79.39,79.39
AUDJPY,20050107,171000,79.38,79.39,79.37,79.38
AUDJPY,20050107,171100,79.39,79.39,79.39,79.39
AUDJPY,20050107,171200,79.40,79.44,79.40,79.44
AUDJPY,20050107,171300,79.45,79.48,79.45,79.48
AUDJPY,20050107,171400,79.49,79.49,79.46,79.47
AUDJPY,20050107,171500,79.48,79.51,79.48,79.51
AUDJPY,20050107,171600,79.52,79.53,79.50,79.50
AUDJPY,20050107,171700,79.49,79.49,79.47,79.47
AUDJPY,20050107,171800,79.48,79.51,79.48,79.50
AUDJPY,20050107,171900,79.51,79.51,79.50,79.51
AUDJPY,20050107,172000,79.50,79.50,79.49,79.50
AUDJPY,20050107,172100,79.49,79.50,79.45,79.45
AUDJPY,20050107,172200,79.44,79.44,79.43,79.44
AUDJPY,20050107,172300,79.45,79.47,79.44,79.47
AUDJPY,20050107,172400,79.46,79.46,79.44,79.45
AUDJPY,20050107,172500,79.46,79.46,79.44,79.44
AUDJPY,20050107,172600,79.45,79.45,79.44,79.44
AUDJPY,20050107,172700,79.43,79.45,79.43,79.44
AUDJPY,20050107,172800,79.43,79.43,79.42,79.42
AUDJPY,20050107,172900,79.43,79.44,79.42,79.43
AUDJPY,20050107,173000,79.42,79.44,79.42,79.43
AUDJPY,20050107,173100,79.44,79.46,79.44,79.46
AUDJPY,20050107,173200,79.45,79.47,79.45,79.47
AUDJPY,20050107,173300,79.46,79.46,79.44,79.44
AUDJPY,20050107,173400,79.45,79.45,79.44,79.45
AUDJPY,20050107,173500,79.46,79.46,79.44,79.45
AUDJPY,20050107,173600,79.44,79.47,79.44,79.47
AUDJPY,20050107,173700,79.46,79.47,79.46,79.47
AUDJPY,20050107,173800,79.48,79.52,79.48,79.52
AUDJPY,20050107,173900,79.53,79.56,79.53,79.55
AUDJPY,20050107,174000,79.56,79.57,79.55,79.56
AUDJPY,20050107,174100,79.57,79.57,79.57,79.57
AUDJPY,20050107,174200,79.56,79.56,79.55,79.56
AUDJPY,20050107,174300,79.58,79.58,79.55,79.55
AUDJPY,20050107,174400,79.56,79.56,79.54,79.54
AUDJPY,20050107,174500,79.53,79.53,79.50,79.51
AUDJPY,20050107,174600,79.50,79.50,79.47,79.48
AUDJPY,20050107,174700,79.47,79.49,79.47,79.49
AUDJPY,20050107,174800,79.50,79.50,79.48,79.48
AUDJPY,20050107,174900,79.49,79.55,79.49,79.55
AUDJPY,20050107,175000,79.54,79.55,79.53,79.55
AUDJPY,20050107,175100,79.56,79.57,79.55,79.57
AUDJPY,20050107,175200,79.58,79.58,79.55,79.55
AUDJPY,20050107,175300,79.53,79.53,79.53,79.53
AUDJPY,20050107,175400,79.53,79.53,79.48,79.48
AUDJPY,20050107,175500,79.49,79.51,79.48,79.49
AUDJPY,20050107,175600,79.48,79.48,79.45,79.47
AUDJPY,20050107,175700,79.48,79.48,79.47,79.47
AUDJPY,20050107,175800,79.48,79.50,79.48,79.50
AUDJPY,20050107,175900,79.49,79.50,79.49,79.49
AUDJPY,20050107,180000,79.50,79.51,79.50,79.50
AUDJPY,20050107,180100,79.49,79.49,79.46,79.46
AUDJPY,20050107,180200,79.45,79.45,79.44,79.44
AUDJPY,20050107,180300,79.45,79.47,79.45,79.46
AUDJPY,20050107,180400,79.47,79.48,79.47,79.47
AUDJPY,20050107,180500,79.48,79.48,79.47,79.48
AUDJPY,20050107,180600,79.47,79.51,79.47,79.51
AUDJPY,20050107,180700,79.52,79.53,79.52,79.53
AUDJPY,20050107,180800,79.52,79.52,79.51,79.51
AUDJPY,20050107,180900,79.50,79.50,79.49,79.49
AUDJPY,20050107,181000,79.49,79.51,79.49,79.51
AUDJPY,20050107,181100,79.50,79.50,79.47,79.47
AUDJPY,20050107,181200,79.48,79.49,79.48,79.48
AUDJPY,20050107,181300,79.47,79.50,79.47,79.49
AUDJPY,20050107,181400,79.48,79.50,79.48,79.50
AUDJPY,20050107,181500,79.49,79.49,79.45,79.47
AUDJPY,20050107,181600,79.46,79.46,79.44,79.44
AUDJPY,20050107,181700,79.43,79.43,79.42,79.42
AUDJPY,20050107,181800,79.41,79.42,79.41,79.42
AUDJPY,20050107,181900,79.43,79.43,79.42,79.42
AUDJPY,20050107,182000,79.42,79.45,79.42,79.44
AUDJPY,20050107,182100,79.45,79.47,79.45,79.45
AUDJPY,20050107,182200,79.46,79.47,79.46,79.47
AUDJPY,20050107,182300,79.46,79.47,79.44,79.45
AUDJPY,20050107,182400,79.44,79.44,79.42,79.44
AUDJPY,20050107,182500,79.45,79.48,79.45,79.47
AUDJPY,20050107,182600,79.48,79.48,79.42,79.42
AUDJPY,20050107,182700,79.43,79.44,79.42,79.43
AUDJPY,20050107,182800,79.42,79.42,79.42,79.42
AUDJPY,20050107,182900,79.43,79.43,79.41,79.41
AUDJPY,20050107,183000,79.40,79.41,79.38,79.39
AUDJPY,20050107,183100,79.40,79.41,79.38,79.39
AUDJPY,20050107,183200,79.38,79.39,79.38,79.38
AUDJPY,20050107,183300,79.37,79.38,79.36,79.38
AUDJPY,20050107,183400,79.37,79.38,79.32,79.32
AUDJPY,20050107,183500,79.31,79.34,79.31,79.33
AUDJPY,20050107,183600,79.32,79.33,79.31,79.32
AUDJPY,20050107,183700,79.31,79.33,79.31,79.32
AUDJPY,20050107,183800,79.33,79.34,79.32,79.33
AUDJPY,20050107,183900,79.34,79.36,79.34,79.36
AUDJPY,20050107,184000,79.35,79.35,79.31,79.32
AUDJPY,20050107,184100,79.31,79.33,79.31,79.33
AUDJPY,20050107,184200,79.34,79.35,79.34,79.35
AUDJPY,20050107,184300,79.34,79.35,79.34,79.35
AUDJPY,20050107,184400,79.34,79.35,79.33,79.34
AUDJPY,20050107,184500,79.35,79.36,79.35,79.35
AUDJPY,20050107,184600,79.34,79.34,79.32,79.33
AUDJPY,20050107,184700,79.32,79.33,79.31,79.31
AUDJPY,20050107,184800,79.30,79.30,79.28,79.28
AUDJPY,20050107,184900,79.27,79.28,79.27,79.28
AUDJPY,20050107,185000,79.29,79.29,79.25,79.25
AUDJPY,20050107,185100,79.24,79.25,79.24,79.25
AUDJPY,20050107,185200,79.24,79.24,79.23,79.24
AUDJPY,20050107,185300,79.25,79.28,79.25,79.28
AUDJPY,20050107,185400,79.28,79.30,79.28,79.30
AUDJPY,20050107,185500,79.31,79.32,79.30,79.32
AUDJPY,20050107,185600,79.33,79.36,79.32,79.36
AUDJPY,20050107,185700,79.35,79.37,79.35,79.36
AUDJPY,20050107,185800,79.35,79.35,79.32,79.32
AUDJPY,20050107,185900,79.33,79.33,79.31,79.31
AUDJPY,20050107,190000,79.32,79.38,79.32,79.38
AUDJPY,20050107,190100,79.39,79.42,79.37,79.37
AUDJPY,20050107,190200,79.38,79.38,79.28,79.28
AUDJPY,20050107,190300,79.27,79.27,79.25,79.26
AUDJPY,20050107,190400,79.27,79.30,79.27,79.30
AUDJPY,20050107,190500,79.31,79.31,79.29,79.29
AUDJPY,20050107,190600,79.30,79.31,79.29,79.30
AUDJPY,20050107,190700,79.31,79.31,79.27,79.27
AUDJPY,20050107,190800,79.28,79.28,79.25,79.25
AUDJPY,20050107,190900,79.24,79.29,79.23,79.29
AUDJPY,20050107,191000,79.30,79.30,79.28,79.28
AUDJPY,20050107,191100,79.29,79.33,79.29,79.33
AUDJPY,20050107,191200,79.32,79.33,79.32,79.32
AUDJPY,20050107,191300,79.33,79.38,79.32,79.36
AUDJPY,20050107,191400,79.35,79.36,79.35,79.36
AUDJPY,20050107,191500,79.35,79.36,79.31,79.31
AUDJPY,20050107,191600,79.29,79.30,79.28,79.29
AUDJPY,20050107,191700,79.30,79.33,79.30,79.33
AUDJPY,20050107,191800,79.34,79.34,79.32,79.33
AUDJPY,20050107,191900,79.32,79.34,79.30,79.30
AUDJPY,20050107,192000,79.31,79.34,79.31,79.31
AUDJPY,20050107,192100,79.32,79.34,79.31,79.31
AUDJPY,20050107,192200,79.32,79.32,79.30,79.31
AUDJPY,20050107,192300,79.32,79.33,79.32,79.33
AUDJPY,20050107,192400,79.34,79.34,79.32,79.33
AUDJPY,20050107,192500,79.32,79.35,79.32,79.35
AUDJPY,20050107,192600,79.36,79.36,79.33,79.33
AUDJPY,20050107,192700,79.33,79.33,79.33,79.33
AUDJPY,20050107,192800,79.32,79.32,79.31,79.31
AUDJPY,20050107,192900,79.30,79.30,79.29,79.29
AUDJPY,20050107,193000,79.30,79.30,79.28,79.28
AUDJPY,20050107,193100,79.27,79.28,79.26,79.28
AUDJPY,20050107,193200,79.28,79.28,79.26,79.26
AUDJPY,20050107,193300,79.27,79.29,79.27,79.28
AUDJPY,20050107,193400,79.29,79.29,79.28,79.28
AUDJPY,20050107,193500,79.27,79.27,79.25,79.27
AUDJPY,20050107,193600,79.26,79.26,79.26,79.26
AUDJPY,20050107,193700,79.26,79.26,79.25,79.26
AUDJPY,20050107,193800,79.25,79.25,79.25,79.25
AUDJPY,20050107,193900,79.25,79.25,79.22,79.23
AUDJPY,20050107,194000,79.24,79.24,79.24,79.24
AUDJPY,20050107,194100,79.24,79.27,79.24,79.26
AUDJPY,20050107,194200,79.25,79.26,79.25,79.25
AUDJPY,20050107,194300,79.25,79.25,79.25,79.25
AUDJPY,20050107,194400,79.25,79.26,79.25,79.26
AUDJPY,20050107,194500,79.27,79.27,79.27,79.27
AUDJPY,20050107,194600,79.26,79.27,79.24,79.24
AUDJPY,20050107,194700,79.25,79.26,79.25,79.26
AUDJPY,20050107,194800,79.25,79.25,79.22,79.22
AUDJPY,20050107,194900,79.21,79.21,79.19,79.21
AUDJPY,20050107,195000,79.20,79.20,79.19,79.20
AUDJPY,20050107,195100,79.21,79.22,79.21,79.22
AUDJPY,20050107,195200,79.23,79.23,79.22,79.22
AUDJPY,20050107,195300,79.23,79.23,79.22,79.22
AUDJPY,20050107,195400,79.21,79.21,79.19,79.19
AUDJPY,20050107,195500,79.19,79.20,79.19,79.20
AUDJPY,20050107,195600,79.21,79.22,79.19,79.19
AUDJPY,20050107,195700,79.18,79.18,79.14,79.18
AUDJPY,20050107,195800,79.17,79.17,79.16,79.17
AUDJPY,20050107,195900,79.18,79.19,79.18,79.19
AUDJPY,20050107,200000,79.19,79.20,79.19,79.20
AUDJPY,20050107,200100,79.19,79.21,79.19,79.21
AUDJPY,20050107,200200,79.22,79.22,79.22,79.22
AUDJPY,20050107,200300,79.23,79.25,79.23,79.24
AUDJPY,20050107,200400,79.23,79.25,79.22,79.22
AUDJPY,20050107,200500,79.21,79.22,79.21,79.21
AUDJPY,20050107,200600,79.20,79.22,79.19,79.19
AUDJPY,20050107,200700,79.20,79.22,79.20,79.22
AUDJPY,20050107,200800,79.23,79.25,79.23,79.25
AUDJPY,20050107,200900,79.26,79.26,79.25,79.26
AUDJPY,20050107,201000,79.27,79.28,79.24,79.25
AUDJPY,20050107,201100,79.24,79.24,79.23,79.23
AUDJPY,20050107,201200,79.22,79.24,79.22,79.23
AUDJPY,20050107,201300,79.22,79.25,79.22,79.25
AUDJPY,20050107,201400,79.26,79.26,79.26,79.26
AUDJPY,20050107,201500,79.27,79.27,79.26,79.27
AUDJPY,20050107,201600,79.28,79.28,79.28,79.28
AUDJPY,20050107,201700,79.27,79.28,79.27,79.28
AUDJPY,20050107,201800,79.28,79.29,79.28,79.29
AUDJPY,20050107,201900,79.30,79.30,79.28,79.29
AUDJPY,20050107,202000,79.28,79.28,79.27,79.27
AUDJPY,20050107,202100,79.28,79.28,79.27,79.28
AUDJPY,20050107,202200,79.30,79.30,79.30,79.30
AUDJPY,20050107,202300,79.30,79.31,79.29,79.29
AUDJPY,20050107,202400,79.30,79.30,79.30,79.30
AUDJPY,20050107,202500,79.30,79.30,79.29,79.29
AUDJPY,20050107,202600,79.28,79.28,79.28,79.28
AUDJPY,20050107,202700,79.27,79.28,79.26,79.28
AUDJPY,20050107,202800,79.29,79.29,79.28,79.28
AUDJPY,20050107,202900,79.29,79.29,79.29,79.29
AUDJPY,20050107,203000,79.29,79.29,79.29,79.29
AUDJPY,20050107,203100,79.29,79.30,79.29,79.30
AUDJPY,20050107,203200,79.29,79.29,79.28,79.29
AUDJPY,20050107,203300,79.28,79.30,79.28,79.30
AUDJPY,20050107,203400,79.29,79.31,79.29,79.30
AUDJPY,20050107,203500,79.31,79.31,79.31,79.31
AUDJPY,20050107,203600,79.31,79.32,79.31,79.32
AUDJPY,20050107,203700,79.31,79.31,79.31,79.31
AUDJPY,20050107,203800,79.32,79.32,79.31,79.31
AUDJPY,20050107,203900,79.32,79.32,79.32,79.32
AUDJPY,20050107,204000,79.31,79.31,79.31,79.31
AUDJPY,20050107,204100,79.31,79.31,79.31,79.31
AUDJPY,20050107,204200,79.32,79.32,79.31,79.32
AUDJPY,20050107,204300,79.33,79.33,79.29,79.29
AUDJPY,20050107,204400,79.28,79.28,79.27,79.28
AUDJPY,20050107,204500,79.29,79.29,79.28,79.28
AUDJPY,20050107,204600,79.29,79.30,79.28,79.29
AUDJPY,20050107,204700,79.28,79.29,79.28,79.29
AUDJPY,20050107,204800,79.28,79.28,79.28,79.28
AUDJPY,20050107,204900,79.28,79.30,79.28,79.30
AUDJPY,20050107,205000,79.29,79.29,79.28,79.28
AUDJPY,20050107,205100,79.27,79.28,79.26,79.27
AUDJPY,20050107,205200,79.26,79.28,79.26,79.27
AUDJPY,20050107,205300,79.26,79.27,79.26,79.27
AUDJPY,20050107,205400,79.26,79.26,79.25,79.26
AUDJPY,20050107,205500,79.26,79.26,79.26,79.26
AUDJPY,20050107,205600,79.25,79.25,79.25,79.25
AUDJPY,20050107,205700,79.26,79.29,79.26,79.29
AUDJPY,20050107,205800,79.30,79.33,79.30,79.33
AUDJPY,20050107,205900,79.32,79.34,79.31,79.33
AUDJPY,20050107,210000,79.34,79.34,79.33,79.34
AUDJPY,20050107,210100,79.36,79.36,79.31,79.31
AUDJPY,20050107,210200,79.32,79.34,79.31,79.34
AUDJPY,20050107,210300,79.33,79.33,79.31,79.31
AUDJPY,20050107,210400,79.31,79.31,79.31,79.31
AUDJPY,20050107,210500,79.31,79.32,79.31,79.32
AUDJPY,20050107,210600,79.31,79.31,79.30,79.30
AUDJPY,20050107,210700,79.31,79.31,79.28,79.30
AUDJPY,20050107,210800,79.29,79.30,79.28,79.30
AUDJPY,20050107,211000,79.30,79.31,79.29,79.30
AUDJPY,20050107,211100,79.31,79.31,79.29,79.31
AUDJPY,20050107,211200,79.32,79.40,79.32,79.40
AUDJPY,20050107,211300,79.39,79.39,79.39,79.39
AUDJPY,20050107,211400,79.39,79.41,79.39,79.41
AUDJPY,20050107,211500,79.41,79.41,79.39,79.39
AUDJPY,20050107,211600,79.38,79.38,79.35,79.36
AUDJPY,20050107,211700,79.35,79.35,79.34,79.35
AUDJPY,20050107,211800,79.36,79.36,79.35,79.36
AUDJPY,20050107,211900,79.37,79.37,79.36,79.36
AUDJPY,20050107,212000,79.37,79.38,79.36,79.38
AUDJPY,20050107,212100,79.37,79.39,79.37,79.39
AUDJPY,20050107,212200,79.39,79.39,79.39,79.39
AUDJPY,20050107,212300,79.38,79.39,79.38,79.39
AUDJPY,20050107,212400,79.39,79.39,79.39,79.39
AUDJPY,20050107,212500,79.40,79.40,79.38,79.38
AUDJPY,20050107,212600,79.39,79.39,79.39,79.39
AUDJPY,20050107,212700,79.38,79.39,79.37,79.37
AUDJPY,20050107,212800,79.36,79.36,79.35,79.36
AUDJPY,20050107,212900,79.35,79.36,79.35,79.36
AUDJPY,20050107,213000,79.36,79.36,79.36,79.36
AUDJPY,20050107,213100,79.37,79.37,79.35,79.36
AUDJPY,20050107,213200,79.36,79.36,79.35,79.35
AUDJPY,20050107,213300,79.35,79.35,79.35,79.35
AUDJPY,20050107,213400,79.36,79.37,79.36,79.37
AUDJPY,20050107,213500,79.36,79.36,79.34,79.35
AUDJPY,20050107,213600,79.36,79.36,79.34,79.34
AUDJPY,20050107,213700,79.35,79.35,79.34,79.34
AUDJPY,20050107,213800,79.33,79.35,79.33,79.34
AUDJPY,20050107,213900,79.34,79.34,79.34,79.34
AUDJPY,20050107,214000,79.35,79.36,79.34,79.34
AUDJPY,20050107,214100,79.33,79.33,79.32,79.32
AUDJPY,20050107,214200,79.32,79.32,79.31,79.31
AUDJPY,20050107,214300,79.31,79.31,79.31,79.31
AUDJPY,20050107,214400,79.31,79.31,79.31,79.31
AUDJPY,20050107,214500,79.30,79.31,79.30,79.31
AUDJPY,20050107,214600,79.31,79.32,79.31,79.32
AUDJPY,20050107,214700,79.32,79.33,79.32,79.33
AUDJPY,20050107,214800,79.32,79.33,79.32,79.33
AUDJPY,20050107,214900,79.33,79.33,79.32,79.32
AUDJPY,20050107,215000,79.31,79.31,79.31,79.31
AUDJPY,20050107,215100,79.30,79.30,79.27,79.27
AUDJPY,20050107,215200,79.28,79.28,79.28,79.28
AUDJPY,20050107,215300,79.28,79.29,79.28,79.29
AUDJPY,20050107,215400,79.29,79.29,79.29,79.29
AUDJPY,20050107,215500,79.30,79.30,79.29,79.30
AUDJPY,20050107,215600,79.29,79.29,79.29,79.29
AUDJPY,20050107,215700,79.29,79.29,79.29,79.29
AUDJPY,20050107,215800,79.29,79.30,79.29,79.30
AUDJPY,20050107,215900,79.30,79.30,79.29,79.29
AUDJPY,20050107,220000,79.29,79.29,79.29,79.29
NZDUSD,20050107,000100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,000200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050107,000300,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050107,000400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050107,000500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,000600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,000700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050107,000800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,000900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,001000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,001100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,001200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,001300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,001400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050107,001500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050107,001600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,001700,0.6984,0.6987,0.6984,0.6987
NZDUSD,20050107,001800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050107,001900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050107,002000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050107,002100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050107,002200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050107,002300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050107,002400,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050107,002500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050107,002600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050107,002700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050107,002800,0.6989,0.6989,0.6988,0.6989
NZDUSD,20050107,002900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050107,003000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050107,003100,0.6988,0.6988,0.6986,0.6986
NZDUSD,20050107,003200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050107,003300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050107,003400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,003500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,003600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,003700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050107,003800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050107,003900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050107,004000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050107,004100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,004200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,004300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,004400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,004500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050107,004600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,004700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,004800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,004900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050107,005000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050107,005100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050107,005200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050107,005300,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050107,005400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050107,005500,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050107,005600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050107,005700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050107,005800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050107,005900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050107,010000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050107,010100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050107,010200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050107,010300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050107,010400,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050107,010500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050107,010600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050107,010700,0.6988,0.6988,0.6986,0.6986
NZDUSD,20050107,010800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050107,010900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,011000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,011100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,011200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,011300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,011400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050107,011500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,011600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,011700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,011800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050107,011900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050107,012000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050107,012100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050107,012200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050107,012300,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050107,012400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050107,012500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050107,012600,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050107,012700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050107,012800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050107,012900,0.6987,0.6987,0.6985,0.6987
NZDUSD,20050107,013000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050107,013100,0.6987,0.6987,0.6976,0.6976
NZDUSD,20050107,013200,0.6977,0.6979,0.6977,0.6979
NZDUSD,20050107,013300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050107,013400,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050107,013500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050107,013600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050107,013700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050107,013800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050107,013900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050107,014000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050107,014100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050107,014200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050107,014300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050107,014400,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050107,014500,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050107,014600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050107,014700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050107,014800,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050107,014900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050107,015000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,015100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050107,015200,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050107,015300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050107,015400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050107,015500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050107,015600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050107,015700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050107,015800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050107,015900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050107,020000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050107,020100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050107,020200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050107,020300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050107,020400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050107,020500,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050107,020600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050107,020700,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050107,020800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050107,020900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050107,021000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050107,021100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050107,021200,0.6988,0.6995,0.6988,0.6995
NZDUSD,20050107,021300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050107,021400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050107,021500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050107,021600,0.6994,0.6995,0.6993,0.6993
NZDUSD,20050107,021700,0.6992,0.6994,0.6992,0.6994
NZDUSD,20050107,021800,0.6995,0.7002,0.6995,0.7002
NZDUSD,20050107,021900,0.7003,0.7006,0.7003,0.7006
NZDUSD,20050107,022000,0.7007,0.7012,0.7007,0.7011
NZDUSD,20050107,022100,0.7009,0.7009,0.7005,0.7006
NZDUSD,20050107,022200,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050107,022300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,022400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050107,022500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,022600,0.7007,0.7010,0.7007,0.7010
NZDUSD,20050107,022700,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050107,022800,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050107,022900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050107,023000,0.7010,0.7010,0.7007,0.7007
NZDUSD,20050107,023100,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050107,023200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,023300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050107,023400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050107,023500,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050107,023600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050107,023700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050107,023800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,023900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,024000,0.7005,0.7005,0.7003,0.7004
NZDUSD,20050107,024100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,024200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,024300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,024400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,024500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,024600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,024700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050107,024800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050107,024900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050107,025000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050107,025100,0.7009,0.7012,0.7009,0.7012
NZDUSD,20050107,025200,0.7013,0.7014,0.7012,0.7013
NZDUSD,20050107,025300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,025400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,025500,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050107,025600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,025700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,025800,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050107,025900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050107,030000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,030100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,030200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,030300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,030400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,030500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050107,030600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,030700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,030800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,030900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050107,031000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050107,031100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,031200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,031300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050107,031400,0.7002,0.7002,0.7001,0.7002
NZDUSD,20050107,031500,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050107,031600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,031700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,031800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,031900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,032000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,032100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,032200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,032300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,032400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,032500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,032600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,032700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,032800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,032900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050107,033000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,033100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,033200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,033300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,033400,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050107,033500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,033600,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050107,033700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,033800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050107,033900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,034000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,034100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,034200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,034300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,034400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,034500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050107,034600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050107,034700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,034800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,034900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,035000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,035100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,035200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,035300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050107,035400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,035500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,035600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050107,035700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050107,035800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050107,035900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050107,040000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,040100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,040200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,040300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050107,040400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050107,040500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050107,040600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050107,040700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050107,040800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050107,040900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050107,041000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050107,041100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,041200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,041300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,041400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050107,041500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,041600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,041700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,041800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,041900,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050107,042000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,042100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,042200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,042300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,042400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050107,042500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,042600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,042700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,042800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,042900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,043000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,043100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,043200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,043300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,043400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,043500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050107,043600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,043700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,043800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,043900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,044000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,044100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,044200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,044300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,044400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,044500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,044600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,044700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,044800,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050107,044900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,045000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,045100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,045200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,045300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,045400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,045500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,045600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050107,045700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050107,045800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,045900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,050000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,050100,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050107,050200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,050300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,050400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,050500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,050600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,050700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,050800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,050900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050107,051000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,051100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,051200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,051300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,051400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,051500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,051600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,051700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,051800,0.7001,0.7001,0.6999,0.6999
NZDUSD,20050107,051900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,052000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050107,052100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,052200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,052300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,052400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,052500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,052600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,052700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,052800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050107,052900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,053000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,053100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,053200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,053300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,053400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,053500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,053600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,053700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,053800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,053900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,054000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,054100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050107,054200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,054300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,054400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,054500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,054600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,054700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,054800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050107,054900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,055000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,055100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,055200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,055300,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050107,055400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,055500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,055600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,055700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,055800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,055900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,060000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050107,060100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,060200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,060300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050107,060400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,060500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,060600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050107,060700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,060800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050107,060900,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050107,061000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,061100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,061200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,061300,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050107,061400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,061500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,061600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,061700,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050107,061800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,061900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,062000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,062100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,062200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,062300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,062400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,062500,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050107,062600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,062700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,062800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050107,062900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,063000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,063100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050107,063200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,063300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,063400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,063500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050107,063600,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050107,063700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,063800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,063900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,064000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,064100,0.7005,0.7005,0.7004,0.7005
NZDUSD,20050107,064200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,064300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,064400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,064500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050107,064600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050107,064700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,064800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,064900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050107,065000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050107,065100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,065200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,065300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,065400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050107,065500,0.7001,0.7002,0.7001,0.7001
NZDUSD,20050107,065600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,065700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050107,065800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,065900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,070000,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050107,070100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,070200,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050107,070300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050107,070400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,070500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,070600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,070700,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050107,070800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,070900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,071000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,071100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,071200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,071300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,071400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,071500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,071600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050107,071700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050107,071800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,071900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,072000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,072100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,072200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,072300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,072400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,072500,0.7003,0.7005,0.7003,0.7005
NZDUSD,20050107,072600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,072700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,072800,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050107,072900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,073000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,073100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,073200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,073300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,073400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,073500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050107,073600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,073700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,073800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,073900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,074000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,074100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,074200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,074300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,074400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050107,074500,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050107,074600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,074700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,074800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,074900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,075000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,075100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,075200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,075300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,075400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,075500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050107,075600,0.7001,0.7001,0.6999,0.6999
NZDUSD,20050107,075700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,075800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,075900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050107,080000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050107,080100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,080200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050107,080300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,080400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,080500,0.7003,0.7003,0.7002,0.7003
NZDUSD,20050107,080600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,080700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050107,080800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050107,080900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050107,081000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,081100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,081200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,081300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,081400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,081500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,081600,0.7004,0.7007,0.7004,0.7007
NZDUSD,20050107,081700,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050107,081800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,081900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,082000,0.7005,0.7005,0.7003,0.7005
NZDUSD,20050107,082100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050107,082200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,082300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,082400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,082500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050107,082600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,082700,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050107,082800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,082900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,083000,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050107,083100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050107,083200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050107,083300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,083400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,083500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050107,083600,0.7002,0.7003,0.7001,0.7003
NZDUSD,20050107,083700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,083800,0.7004,0.7004,0.7002,0.7002
NZDUSD,20050107,083900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050107,084000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,084100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050107,084200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050107,084300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,084400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,084500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,084600,0.7006,0.7010,0.7006,0.7010
NZDUSD,20050107,084700,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050107,084800,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050107,084900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050107,085000,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050107,085100,0.7008,0.7010,0.7008,0.7010
NZDUSD,20050107,085200,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050107,085300,0.7008,0.7008,0.7006,0.7006
NZDUSD,20050107,085400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,085500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050107,085600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050107,085700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050107,085800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,085900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,090000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,090100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,090200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,090300,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050107,090400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,090500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,090600,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050107,090700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050107,090800,0.7007,0.7010,0.7007,0.7010
NZDUSD,20050107,090900,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050107,091000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050107,091100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050107,091200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050107,091300,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050107,091400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050107,091500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050107,091600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050107,091700,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050107,091800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050107,091900,0.7012,0.7013,0.7010,0.7010
NZDUSD,20050107,092000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050107,092100,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050107,092200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,092300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,092400,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050107,092500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050107,092600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050107,092700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050107,092800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050107,092900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,093000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,093100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,093200,0.7015,0.7026,0.7015,0.7026
NZDUSD,20050107,093300,0.7027,0.7027,0.7026,0.7027
NZDUSD,20050107,093400,0.7026,0.7026,0.7022,0.7022
NZDUSD,20050107,093500,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050107,093600,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050107,093700,0.7019,0.7020,0.7019,0.7019
NZDUSD,20050107,093800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050107,093900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050107,094000,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050107,094100,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050107,094200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050107,094300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050107,094400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050107,094500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050107,094600,0.7024,0.7024,0.7023,0.7024
NZDUSD,20050107,094700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050107,094800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050107,094900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050107,095000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050107,095100,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050107,095200,0.7019,0.7020,0.7018,0.7018
NZDUSD,20050107,095300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050107,095400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050107,095500,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050107,095600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050107,095700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050107,095800,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050107,095900,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050107,100000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,100100,0.7014,0.7016,0.7014,0.7015
NZDUSD,20050107,100200,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050107,100300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050107,100400,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050107,100500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050107,100600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,100700,0.7014,0.7018,0.7014,0.7018
NZDUSD,20050107,100800,0.7017,0.7017,0.7016,0.7017
NZDUSD,20050107,100900,0.7019,0.7022,0.7019,0.7022
NZDUSD,20050107,101000,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050107,101100,0.7020,0.7021,0.7018,0.7021
NZDUSD,20050107,101200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050107,101300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050107,101400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050107,101500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050107,101600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050107,101700,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050107,101800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050107,101900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050107,102000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050107,102100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050107,102200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050107,102300,0.7017,0.7019,0.7017,0.7018
NZDUSD,20050107,102400,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050107,102500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050107,102600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050107,102700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050107,102800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050107,102900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050107,103000,0.7019,0.7019,0.7017,0.7017
NZDUSD,20050107,103100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050107,103200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050107,103300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050107,103400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050107,103500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050107,103600,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050107,103700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050107,103800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050107,103900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050107,104000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050107,104100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050107,104200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050107,104300,0.7025,0.7030,0.7025,0.7030
NZDUSD,20050107,104400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050107,104500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050107,104600,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050107,104700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050107,104800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050107,104900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050107,105000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050107,105100,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050107,105200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050107,105300,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050107,105400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050107,105500,0.7029,0.7035,0.7029,0.7035
NZDUSD,20050107,105600,0.7034,0.7034,0.7029,0.7029
NZDUSD,20050107,105700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050107,105800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050107,105900,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050107,110000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050107,110100,0.7029,0.7031,0.7029,0.7030
NZDUSD,20050107,110200,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050107,110300,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050107,110400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050107,110500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050107,110600,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050107,110700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050107,110800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050107,110900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050107,111000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050107,111100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050107,111200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050107,111300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050107,111400,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050107,111500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050107,111600,0.7028,0.7032,0.7028,0.7032
NZDUSD,20050107,111700,0.7031,0.7031,0.7029,0.7029
NZDUSD,20050107,111800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050107,111900,0.7030,0.7033,0.7029,0.7033
NZDUSD,20050107,112000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050107,112100,0.7032,0.7033,0.7031,0.7033
NZDUSD,20050107,112200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050107,112300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050107,112400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050107,112500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050107,112600,0.7031,0.7032,0.7030,0.7032
NZDUSD,20050107,112700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050107,112800,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050107,112900,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050107,113000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050107,113100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050107,113200,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050107,113300,0.7027,0.7029,0.7027,0.7029
NZDUSD,20050107,113400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050107,113500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050107,113600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050107,113700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050107,113800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050107,113900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050107,114000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050107,114100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050107,114200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050107,114300,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050107,114400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050107,114500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050107,114600,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050107,114700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050107,114800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050107,114900,0.7025,0.7025,0.7023,0.7023
NZDUSD,20050107,115000,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050107,115100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050107,115200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050107,115300,0.7025,0.7026,0.7025,0.7025
NZDUSD,20050107,115400,0.7024,0.7024,0.7022,0.7022
NZDUSD,20050107,115500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050107,115600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050107,115700,0.7022,0.7022,0.7019,0.7020
NZDUSD,20050107,115800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050107,115900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050107,120000,0.7021,0.7021,0.7020,0.7021
NZDUSD,20050107,120100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050107,120200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050107,120300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050107,120400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050107,120500,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050107,120600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050107,120700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050107,120800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050107,120900,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050107,121000,0.7022,0.7026,0.7021,0.7026
NZDUSD,20050107,121100,0.7027,0.7027,0.7024,0.7024
NZDUSD,20050107,121200,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050107,121300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050107,121400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050107,121500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050107,121600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050107,121700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050107,121800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050107,121900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050107,122000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050107,122100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050107,122200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050107,122300,0.7016,0.7016,0.7013,0.7013
NZDUSD,20050107,122500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050107,122600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050107,122700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050107,122800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050107,122900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050107,123000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050107,123100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050107,123200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050107,123300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050107,123400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050107,123500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050107,123600,0.7016,0.7016,0.7011,0.7011
NZDUSD,20050107,123700,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050107,123800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,123900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050107,124000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050107,124100,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050107,124200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050107,124300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,124400,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050107,124500,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050107,124600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050107,124700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050107,124800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050107,124900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050107,125000,0.7014,0.7014,0.7012,0.7013
NZDUSD,20050107,125100,0.7014,0.7017,0.7014,0.7017
NZDUSD,20050107,125200,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050107,125300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,125400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,125500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,125600,0.7013,0.7013,0.7012,0.7013
NZDUSD,20050107,125700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050107,125800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050107,125900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050107,130000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050107,130100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050107,130200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050107,130300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050107,130400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050107,130500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,130600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050107,130700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050107,130800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050107,130900,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050107,131000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050107,131100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050107,131200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050107,131300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050107,131400,0.7012,0.7014,0.7012,0.7012
NZDUSD,20050107,131500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,131600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,131700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,131800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,131900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,132000,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050107,132100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050107,132200,0.7013,0.7013,0.7007,0.7007
NZDUSD,20050107,132300,0.7006,0.7008,0.7006,0.7008
NZDUSD,20050107,132400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050107,132500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050107,132600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050107,132700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050107,132800,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050107,132900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050107,133000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050107,133100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050107,133200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050107,133300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050107,133400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,133500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,133600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050107,133700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,133800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,133900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050107,134000,0.7009,0.7009,0.7007,0.7008
NZDUSD,20050107,134100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050107,134200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050107,134300,0.7009,0.7009,0.7006,0.7006
NZDUSD,20050107,134400,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050107,134500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050107,134600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,134700,0.7003,0.7005,0.7003,0.7005
NZDUSD,20050107,134800,0.7004,0.7004,0.6999,0.6999
NZDUSD,20050107,134900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050107,135000,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050107,135100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,135200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,135300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,135400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,135500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050107,135600,0.7002,0.7005,0.7002,0.7005
NZDUSD,20050107,135700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050107,135800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050107,135900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050107,140000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050107,140100,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050107,140200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050107,140300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,140400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,140500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050107,140600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050107,140700,0.7000,0.7004,0.7000,0.7003
NZDUSD,20050107,140800,0.7004,0.7008,0.7004,0.7008
NZDUSD,20050107,140900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050107,141000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050107,141100,0.7011,0.7017,0.7011,0.7011
NZDUSD,20050107,141200,0.7013,0.7014,0.7013,0.7013
NZDUSD,20050107,141300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050107,141400,0.7012,0.7016,0.7012,0.7016
NZDUSD,20050107,141500,0.7015,0.7015,0.7013,0.7014
NZDUSD,20050107,141600,0.7015,0.7015,0.7012,0.7013
NZDUSD,20050107,141800,0.7013,0.7017,0.7013,0.7016
NZDUSD,20050107,141900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050107,142000,0.7016,0.7016,0.7013,0.7013
NZDUSD,20050107,142100,0.7014,0.7016,0.7014,0.7014
NZDUSD,20050107,142200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050107,142300,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050107,142400,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050107,142500,0.7010,0.7016,0.7010,0.7016
NZDUSD,20050107,142600,0.7017,0.7017,0.7014,0.7014
NZDUSD,20050107,142700,0.7015,0.7024,0.7015,0.7024
NZDUSD,20050107,142800,0.7023,0.7023,0.7017,0.7017
NZDUSD,20050107,142900,0.7016,0.7018,0.7013,0.7013
NZDUSD,20050107,143000,0.7012,0.7014,0.7012,0.7013
NZDUSD,20050107,143100,0.7014,0.7019,0.7014,0.7017
NZDUSD,20050107,143200,0.7021,0.7025,0.7021,0.7023
NZDUSD,20050107,143300,0.7023,0.7023,0.6999,0.6999
NZDUSD,20050107,143400,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050107,143500,0.7000,0.7009,0.6999,0.7009
NZDUSD,20050107,143600,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050107,143700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050107,143800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050107,143900,0.7015,0.7018,0.7015,0.7018
NZDUSD,20050107,144000,0.7017,0.7019,0.7016,0.7019
NZDUSD,20050107,144100,0.7018,0.7030,0.7018,0.7030
NZDUSD,20050107,144200,0.7034,0.7045,0.7034,0.7043
NZDUSD,20050107,144300,0.7044,0.7044,0.7038,0.7038
NZDUSD,20050107,144400,0.7039,0.7039,0.7033,0.7033
NZDUSD,20050107,144500,0.7034,0.7039,0.7034,0.7039
NZDUSD,20050107,144600,0.7038,0.7038,0.7031,0.7031
NZDUSD,20050107,144700,0.7029,0.7029,0.7025,0.7028
NZDUSD,20050107,144800,0.7030,0.7033,0.7029,0.7029
NZDUSD,20050107,144900,0.7028,0.7031,0.7028,0.7028
NZDUSD,20050107,145000,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050107,145100,0.7029,0.7029,0.7021,0.7023
NZDUSD,20050107,145200,0.7025,0.7027,0.7024,0.7027
NZDUSD,20050107,145300,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050107,145400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050107,145500,0.7030,0.7032,0.7030,0.7031
NZDUSD,20050107,145600,0.7030,0.7030,0.7024,0.7025
NZDUSD,20050107,145700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050107,145800,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050107,145900,0.7026,0.7030,0.7026,0.7028
NZDUSD,20050107,150000,0.7027,0.7028,0.7026,0.7026
NZDUSD,20050107,150100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050107,150200,0.7025,0.7025,0.7023,0.7023
NZDUSD,20050107,150300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050107,150400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050107,150500,0.7026,0.7033,0.7026,0.7033
NZDUSD,20050107,150600,0.7032,0.7032,0.7028,0.7031
NZDUSD,20050107,150700,0.7030,0.7035,0.7030,0.7035
NZDUSD,20050107,150800,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050107,150900,0.7036,0.7036,0.7035,0.7036
NZDUSD,20050107,151000,0.7037,0.7037,0.7035,0.7035
NZDUSD,20050107,151100,0.7036,0.7038,0.7035,0.7038
NZDUSD,20050107,151200,0.7039,0.7040,0.7039,0.7039
NZDUSD,20050107,151300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050107,151400,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050107,151500,0.7041,0.7041,0.7038,0.7038
NZDUSD,20050107,151600,0.7037,0.7037,0.7034,0.7036
NZDUSD,20050107,151700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050107,151800,0.7039,0.7041,0.7038,0.7041
NZDUSD,20050107,151900,0.7041,0.7042,0.7040,0.7040
NZDUSD,20050107,152000,0.7039,0.7039,0.7036,0.7037
NZDUSD,20050107,152100,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050107,152200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050107,152300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050107,152400,0.7040,0.7046,0.7040,0.7046
NZDUSD,20050107,152500,0.7047,0.7053,0.7047,0.7052
NZDUSD,20050107,152600,0.7051,0.7051,0.7047,0.7047
NZDUSD,20050107,152700,0.7048,0.7050,0.7048,0.7049
NZDUSD,20050107,152800,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050107,152900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050107,153000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050107,153100,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050107,153200,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050107,153300,0.7041,0.7043,0.7041,0.7043
NZDUSD,20050107,153400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050107,153500,0.7041,0.7041,0.7039,0.7040
NZDUSD,20050107,153600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050107,153700,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050107,153800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050107,153900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050107,154000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050107,154100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050107,154200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050107,154300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050107,154400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050107,154500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050107,154600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050107,154700,0.7034,0.7034,0.7030,0.7030
NZDUSD,20050107,154800,0.7031,0.7031,0.7028,0.7029
NZDUSD,20050107,154900,0.7030,0.7032,0.7029,0.7032
NZDUSD,20050107,155000,0.7033,0.7033,0.7032,0.7033
NZDUSD,20050107,155100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050107,155200,0.7032,0.7032,0.7030,0.7030
NZDUSD,20050107,155300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050107,155400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050107,155500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050107,155600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050107,155700,0.7029,0.7031,0.7027,0.7031
NZDUSD,20050107,155800,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050107,155900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050107,160000,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050107,160100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050107,160200,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050107,160300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050107,160400,0.7026,0.7026,0.7021,0.7021
NZDUSD,20050107,160500,0.7022,0.7024,0.7022,0.7022
NZDUSD,20050107,160600,0.7021,0.7021,0.7019,0.7021
NZDUSD,20050107,160700,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050107,160800,0.7020,0.7020,0.7017,0.7017
NZDUSD,20050107,160900,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050107,161000,0.7020,0.7023,0.7020,0.7023
NZDUSD,20050107,161100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050107,161200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050107,161300,0.7021,0.7021,0.7018,0.7020
NZDUSD,20050107,161400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050107,161500,0.7019,0.7019,0.7017,0.7017
NZDUSD,20050107,161600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050107,161700,0.7016,0.7016,0.7013,0.7013
NZDUSD,20050107,161800,0.7014,0.7018,0.7014,0.7018
NZDUSD,20050107,161900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050107,162000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050107,162100,0.7017,0.7019,0.7017,0.7017
NZDUSD,20050107,162200,0.7014,0.7014,0.7011,0.7011
NZDUSD,20050107,162300,0.7010,0.7010,0.7004,0.7005
NZDUSD,20050107,162400,0.7004,0.7005,0.7004,0.7004
NZDUSD,20050107,162500,0.7003,0.7003,0.6995,0.6996
NZDUSD,20050107,162600,0.6995,0.6998,0.6995,0.6998
NZDUSD,20050107,162700,0.6999,0.6999,0.6995,0.6995
NZDUSD,20050107,162800,0.6994,0.6994,0.6988,0.6988
NZDUSD,20050107,162900,0.6987,0.6987,0.6984,0.6984
NZDUSD,20050107,163000,0.6985,0.6986,0.6984,0.6985
NZDUSD,20050107,163100,0.6986,0.6995,0.6986,0.6995
NZDUSD,20050107,163200,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050107,163300,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050107,163400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050107,163500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050107,163600,0.6995,0.6995,0.6988,0.6988
NZDUSD,20050107,163700,0.6987,0.6987,0.6982,0.6984
NZDUSD,20050107,163800,0.6985,0.6986,0.6984,0.6984
NZDUSD,20050107,163900,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050107,164000,0.6980,0.6980,0.6972,0.6973
NZDUSD,20050107,164100,0.6972,0.6972,0.6963,0.6963
NZDUSD,20050107,164200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050107,164300,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050107,164400,0.6965,0.6965,0.6962,0.6962
NZDUSD,20050107,164500,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050107,164600,0.6958,0.6961,0.6957,0.6961
NZDUSD,20050107,164700,0.6962,0.6965,0.6962,0.6965
NZDUSD,20050107,164800,0.6965,0.6965,0.6963,0.6964
NZDUSD,20050107,164900,0.6965,0.6973,0.6965,0.6973
NZDUSD,20050107,165000,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050107,165100,0.6975,0.6980,0.6974,0.6979
NZDUSD,20050107,165200,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050107,165300,0.6978,0.6980,0.6978,0.6978
NZDUSD,20050107,165400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050107,165500,0.6975,0.6975,0.6971,0.6972
NZDUSD,20050107,165600,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050107,165700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050107,165800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050107,165900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050107,170000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050107,170100,0.6968,0.6968,0.6964,0.6964
NZDUSD,20050107,170200,0.6963,0.6963,0.6960,0.6962
NZDUSD,20050107,170300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050107,170400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050107,170500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050107,170600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050107,170700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050107,170800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050107,170900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050107,171000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050107,171100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050107,171200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050107,171300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050107,171400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050107,171500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050107,171600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050107,171700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050107,171800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050107,171900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050107,172000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050107,172100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050107,172200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050107,172300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050107,172400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050107,172500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050107,172600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050107,172700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050107,172800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050107,172900,0.6971,0.6971,0.6966,0.6966
NZDUSD,20050107,173000,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050107,173200,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050107,173300,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050107,173400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050107,173500,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050107,173600,0.6961,0.6964,0.6961,0.6964
NZDUSD,20050107,173700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050107,173800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050107,173900,0.6966,0.6966,0.6965,0.6966
NZDUSD,20050107,174000,0.6966,0.6968,0.6966,0.6967
NZDUSD,20050107,174100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050107,174200,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050107,174300,0.6965,0.6967,0.6965,0.6966
NZDUSD,20050107,174400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050107,174500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050107,174600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050107,174700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050107,174800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050107,174900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050107,175000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050107,175100,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050107,175200,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050107,175300,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050107,175400,0.6960,0.6960,0.6956,0.6956
NZDUSD,20050107,175500,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050107,175600,0.6956,0.6956,0.6949,0.6950
NZDUSD,20050107,175700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050107,175800,0.6952,0.6954,0.6950,0.6953
NZDUSD,20050107,175900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050107,180000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050107,180100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050107,180200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050107,180300,0.6951,0.6951,0.6949,0.6950
NZDUSD,20050107,180400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050107,180500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050107,180600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050107,180700,0.6951,0.6952,0.6951,0.6951
NZDUSD,20050107,180800,0.6950,0.6951,0.6950,0.6950
NZDUSD,20050107,180900,0.6947,0.6947,0.6944,0.6947
NZDUSD,20050107,181000,0.6948,0.6948,0.6947,0.6948
NZDUSD,20050107,181100,0.6947,0.6948,0.6947,0.6947
NZDUSD,20050107,181200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050107,181300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050107,181400,0.6948,0.6948,0.6947,0.6948
NZDUSD,20050107,181500,0.6947,0.6948,0.6946,0.6948
NZDUSD,20050107,181600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050107,181700,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050107,181800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050107,181900,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050107,182000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050107,182100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050107,182200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050107,182300,0.6946,0.6946,0.6945,0.6946
NZDUSD,20050107,182400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050107,182500,0.6946,0.6946,0.6944,0.6944
NZDUSD,20050107,182600,0.6943,0.6944,0.6933,0.6934
NZDUSD,20050107,182700,0.6935,0.6938,0.6934,0.6938
NZDUSD,20050107,182800,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050107,182900,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050107,183000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,183100,0.6935,0.6936,0.6933,0.6933
NZDUSD,20050107,183200,0.6932,0.6932,0.6930,0.6930
NZDUSD,20050107,183300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050107,183400,0.6927,0.6928,0.6920,0.6922
NZDUSD,20050107,183500,0.6921,0.6922,0.6920,0.6920
NZDUSD,20050107,183600,0.6921,0.6928,0.6921,0.6928
NZDUSD,20050107,183700,0.6927,0.6932,0.6927,0.6932
NZDUSD,20050107,183800,0.6933,0.6939,0.6933,0.6939
NZDUSD,20050107,183900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050107,184000,0.6938,0.6938,0.6934,0.6934
NZDUSD,20050107,184100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050107,184200,0.6932,0.6933,0.6931,0.6933
NZDUSD,20050107,184300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050107,184400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,184500,0.6935,0.6937,0.6935,0.6937
NZDUSD,20050107,184600,0.6936,0.6936,0.6935,0.6936
NZDUSD,20050107,184700,0.6933,0.6934,0.6931,0.6931
NZDUSD,20050107,184800,0.6931,0.6933,0.6931,0.6932
NZDUSD,20050107,184900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050107,185000,0.6931,0.6931,0.6928,0.6928
NZDUSD,20050107,185100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050107,185200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050107,185300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050107,185400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050107,185500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050107,185600,0.6928,0.6928,0.6925,0.6926
NZDUSD,20050107,185700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050107,185800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050107,185900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050107,190000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050107,190100,0.6929,0.6929,0.6927,0.6927
NZDUSD,20050107,190200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050107,190300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050107,190400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050107,190500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050107,190600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050107,190700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050107,190800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050107,190900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050107,191000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050107,191100,0.6929,0.6930,0.6928,0.6930
NZDUSD,20050107,191200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050107,191300,0.6931,0.6933,0.6931,0.6933
NZDUSD,20050107,191400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050107,191500,0.6935,0.6938,0.6935,0.6938
NZDUSD,20050107,191600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050107,191700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050107,191900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050107,192000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050107,192100,0.6938,0.6941,0.6938,0.6941
NZDUSD,20050107,192200,0.6946,0.6948,0.6945,0.6947
NZDUSD,20050107,192300,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050107,192400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050107,192500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050107,192600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050107,192700,0.6942,0.6945,0.6942,0.6942
NZDUSD,20050107,192800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,192900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,193000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,193100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,193200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,193300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,193400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050107,193500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,193600,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050107,193700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,193800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,193900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050107,194000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,194100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050107,194200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,194300,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050107,194400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050107,194500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050107,194600,0.6942,0.6942,0.6941,0.6942
NZDUSD,20050107,194700,0.6943,0.6943,0.6941,0.6941
NZDUSD,20050107,194800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050107,194900,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050107,195000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,195100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,195200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050107,195300,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050107,195400,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,195500,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,195600,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050107,195700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,195800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,195900,0.6934,0.6937,0.6932,0.6933
NZDUSD,20050107,200000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050107,200100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050107,200200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050107,200300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050107,200400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050107,200500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050107,200600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050107,200700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050107,200800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,200900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,201000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,201100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050107,201200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050107,201300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050107,201400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050107,201500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,201600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,201700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,201800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,201900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,202000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,202100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,202200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,202300,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050107,202400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050107,202500,0.6942,0.6942,0.6939,0.6939
NZDUSD,20050107,202600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,202700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,202800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050107,202900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050107,203000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,203100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,203200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050107,203300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050107,203400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050107,203500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050107,203600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050107,203700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050107,203800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050107,203900,0.6946,0.6946,0.6941,0.6941
NZDUSD,20050107,204000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,204100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,204200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,204300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050107,204400,0.6939,0.6941,0.6939,0.6941
NZDUSD,20050107,204500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,204600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,204700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,204800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,204900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050107,205000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050107,205100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050107,205200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050107,205300,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050107,205400,0.6941,0.6941,0.6937,0.6937
NZDUSD,20050107,205500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,205600,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050107,205700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,205800,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050107,205900,0.6930,0.6930,0.6927,0.6927
NZDUSD,20050107,210000,0.6928,0.6931,0.6928,0.6931
NZDUSD,20050107,210100,0.6930,0.6932,0.6929,0.6932
NZDUSD,20050107,210200,0.6931,0.6933,0.6931,0.6933
NZDUSD,20050107,210300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050107,210400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050107,210500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050107,210600,0.6932,0.6933,0.6932,0.6932
NZDUSD,20050107,210700,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050107,210800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050107,210900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050107,211000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050107,211100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050107,211200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050107,211300,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050107,211400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050107,211500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050107,211600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050107,211700,0.6931,0.6931,0.6927,0.6927
NZDUSD,20050107,211800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050107,211900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050107,212000,0.6927,0.6929,0.6927,0.6929
NZDUSD,20050107,212100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050107,212200,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050107,212300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050107,212400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050107,212500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050107,212600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050107,212700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050107,212800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050107,212900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050107,213000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050107,213100,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050107,213200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,213300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,213400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,213500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,213600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,213700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050107,213800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050107,213900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050107,214000,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050107,214100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,214200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,214300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,214400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,214500,0.6935,0.6937,0.6935,0.6937
NZDUSD,20050107,214600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,214700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,214800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050107,214900,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050107,215000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050107,215100,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050107,215200,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050107,215300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,215400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050107,215500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050107,215600,0.6936,0.6937,0.6935,0.6935
NZDUSD,20050107,215700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,215800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,215900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050107,220000,0.6937,0.6937,0.6936,0.6936
NZDJPY,20050107,000100,73.29,73.29,73.28,73.28
NZDJPY,20050107,000200,73.27,73.27,73.27,73.27
NZDJPY,20050107,000300,73.28,73.28,73.26,73.26
NZDJPY,20050107,000400,73.27,73.27,73.27,73.27
NZDJPY,20050107,000500,73.28,73.28,73.28,73.28
NZDJPY,20050107,000600,73.28,73.28,73.27,73.27
NZDJPY,20050107,000700,73.27,73.27,73.27,73.27
NZDJPY,20050107,000800,73.27,73.28,73.27,73.28
NZDJPY,20050107,000900,73.27,73.28,73.27,73.28
NZDJPY,20050107,001000,73.28,73.28,73.28,73.28
NZDJPY,20050107,001100,73.28,73.28,73.28,73.28
NZDJPY,20050107,001200,73.27,73.27,73.27,73.27
NZDJPY,20050107,001300,73.27,73.27,73.27,73.27
NZDJPY,20050107,001400,73.26,73.26,73.26,73.26
NZDJPY,20050107,001500,73.26,73.26,73.26,73.26
NZDJPY,20050107,001600,73.26,73.27,73.26,73.26
NZDJPY,20050107,001700,73.27,73.28,73.27,73.28
NZDJPY,20050107,001800,73.28,73.28,73.28,73.28
NZDJPY,20050107,001900,73.29,73.29,73.28,73.28
NZDJPY,20050107,002000,73.29,73.29,73.29,73.29
NZDJPY,20050107,002100,73.30,73.30,73.30,73.30
NZDJPY,20050107,002200,73.31,73.31,73.31,73.31
NZDJPY,20050107,002300,73.31,73.31,73.30,73.30
NZDJPY,20050107,002400,73.31,73.31,73.31,73.31
NZDJPY,20050107,002500,73.31,73.31,73.31,73.31
NZDJPY,20050107,002600,73.31,73.31,73.31,73.31
NZDJPY,20050107,002700,73.31,73.31,73.30,73.30
NZDJPY,20050107,002800,73.31,73.31,73.31,73.31
NZDJPY,20050107,002900,73.32,73.32,73.32,73.32
NZDJPY,20050107,003000,73.32,73.32,73.31,73.31
NZDJPY,20050107,003100,73.31,73.31,73.28,73.29
NZDJPY,20050107,003200,73.29,73.29,73.29,73.29
NZDJPY,20050107,003300,73.28,73.29,73.28,73.28
NZDJPY,20050107,003400,73.28,73.28,73.28,73.28
NZDJPY,20050107,003500,73.28,73.28,73.28,73.28
NZDJPY,20050107,003600,73.28,73.28,73.28,73.28
NZDJPY,20050107,003700,73.28,73.28,73.27,73.27
NZDJPY,20050107,003800,73.27,73.27,73.26,73.26
NZDJPY,20050107,003900,73.26,73.26,73.25,73.25
NZDJPY,20050107,004000,73.26,73.26,73.26,73.26
NZDJPY,20050107,004100,73.27,73.27,73.27,73.27
NZDJPY,20050107,004200,73.27,73.27,73.27,73.27
NZDJPY,20050107,004300,73.27,73.27,73.27,73.27
NZDJPY,20050107,004400,73.27,73.27,73.26,73.26
NZDJPY,20050107,004500,73.27,73.28,73.27,73.28
NZDJPY,20050107,004600,73.28,73.28,73.28,73.28
NZDJPY,20050107,004700,73.28,73.29,73.28,73.29
NZDJPY,20050107,004800,73.29,73.29,73.29,73.29
NZDJPY,20050107,004900,73.28,73.28,73.27,73.27
NZDJPY,20050107,005000,73.27,73.27,73.27,73.27
NZDJPY,20050107,005100,73.28,73.28,73.28,73.28
NZDJPY,20050107,005200,73.29,73.30,73.29,73.30
NZDJPY,20050107,005300,73.31,73.33,73.31,73.33
NZDJPY,20050107,005400,73.33,73.33,73.33,73.33
NZDJPY,20050107,005500,73.34,73.35,73.34,73.35
NZDJPY,20050107,005600,73.36,73.36,73.35,73.35
NZDJPY,20050107,005700,73.35,73.35,73.35,73.35
NZDJPY,20050107,005800,73.35,73.35,73.35,73.35
NZDJPY,20050107,005900,73.35,73.35,73.35,73.35
NZDJPY,20050107,010000,73.34,73.34,73.34,73.34
NZDJPY,20050107,010100,73.34,73.34,73.33,73.33
NZDJPY,20050107,010200,73.32,73.33,73.32,73.33
NZDJPY,20050107,010300,73.32,73.33,73.32,73.33
NZDJPY,20050107,010400,73.33,73.33,73.33,73.33
NZDJPY,20050107,010500,73.32,73.32,73.31,73.31
NZDJPY,20050107,010600,73.31,73.31,73.31,73.31
NZDJPY,20050107,010700,73.30,73.30,73.27,73.27
NZDJPY,20050107,010800,73.26,73.26,73.26,73.26
NZDJPY,20050107,010900,73.27,73.27,73.26,73.26
NZDJPY,20050107,011000,73.26,73.26,73.26,73.26
NZDJPY,20050107,011100,73.25,73.25,73.25,73.25
NZDJPY,20050107,011200,73.26,73.26,73.25,73.26
NZDJPY,20050107,011300,73.26,73.27,73.26,73.27
NZDJPY,20050107,011400,73.28,73.28,73.28,73.28
NZDJPY,20050107,011500,73.28,73.28,73.28,73.28
NZDJPY,20050107,011600,73.28,73.28,73.28,73.28
NZDJPY,20050107,011700,73.27,73.27,73.27,73.27
NZDJPY,20050107,011800,73.27,73.27,73.27,73.27
NZDJPY,20050107,011900,73.26,73.27,73.26,73.27
NZDJPY,20050107,012000,73.26,73.27,73.26,73.27
NZDJPY,20050107,012100,73.27,73.27,73.27,73.27
NZDJPY,20050107,012200,73.28,73.29,73.28,73.29
NZDJPY,20050107,012300,73.30,73.32,73.30,73.32
NZDJPY,20050107,012400,73.33,73.33,73.32,73.32
NZDJPY,20050107,012500,73.32,73.32,73.32,73.32
NZDJPY,20050107,012600,73.31,73.31,73.31,73.31
NZDJPY,20050107,012700,73.31,73.31,73.31,73.31
NZDJPY,20050107,012800,73.30,73.30,73.30,73.30
NZDJPY,20050107,012900,73.31,73.32,73.29,73.32
NZDJPY,20050107,013000,73.33,73.33,73.33,73.33
NZDJPY,20050107,013100,73.32,73.33,73.21,73.21
NZDJPY,20050107,013200,73.22,73.25,73.22,73.25
NZDJPY,20050107,013300,73.24,73.24,73.23,73.23
NZDJPY,20050107,013400,73.24,73.25,73.24,73.25
NZDJPY,20050107,013500,73.25,73.25,73.24,73.24
NZDJPY,20050107,013600,73.24,73.24,73.23,73.23
NZDJPY,20050107,013700,73.22,73.22,73.22,73.22
NZDJPY,20050107,013800,73.21,73.21,73.21,73.21
NZDJPY,20050107,013900,73.20,73.20,73.20,73.20
NZDJPY,20050107,014000,73.20,73.20,73.19,73.19
NZDJPY,20050107,014100,73.20,73.20,73.20,73.20
NZDJPY,20050107,014200,73.21,73.22,73.21,73.22
NZDJPY,20050107,014300,73.22,73.22,73.22,73.22
NZDJPY,20050107,014400,73.23,73.23,73.23,73.23
NZDJPY,20050107,014500,73.24,73.26,73.24,73.26
NZDJPY,20050107,014600,73.26,73.26,73.26,73.26
NZDJPY,20050107,014700,73.26,73.27,73.26,73.27
NZDJPY,20050107,014800,73.28,73.30,73.28,73.28
NZDJPY,20050107,014900,73.29,73.29,73.28,73.29
NZDJPY,20050107,015000,73.30,73.31,73.30,73.31
NZDJPY,20050107,015100,73.31,73.31,73.31,73.31
NZDJPY,20050107,015200,73.30,73.30,73.28,73.28
NZDJPY,20050107,015300,73.29,73.29,73.29,73.29
NZDJPY,20050107,015400,73.28,73.28,73.28,73.28
NZDJPY,20050107,015500,73.28,73.30,73.28,73.30
NZDJPY,20050107,015600,73.29,73.30,73.28,73.29
NZDJPY,20050107,015700,73.28,73.28,73.27,73.27
NZDJPY,20050107,015800,73.28,73.28,73.28,73.28
NZDJPY,20050107,015900,73.28,73.28,73.28,73.28
NZDJPY,20050107,020000,73.28,73.28,73.28,73.28
NZDJPY,20050107,020100,73.28,73.30,73.28,73.30
NZDJPY,20050107,020200,73.30,73.30,73.29,73.29
NZDJPY,20050107,020300,73.29,73.29,73.27,73.27
NZDJPY,20050107,020400,73.26,73.26,73.25,73.26
NZDJPY,20050107,020500,73.26,73.26,73.25,73.25
NZDJPY,20050107,020600,73.24,73.25,73.24,73.25
NZDJPY,20050107,020700,73.24,73.27,73.24,73.27
NZDJPY,20050107,020800,73.26,73.26,73.26,73.26
NZDJPY,20050107,020900,73.26,73.28,73.25,73.25
NZDJPY,20050107,021000,73.26,73.28,73.26,73.27
NZDJPY,20050107,021100,73.26,73.26,73.26,73.26
NZDJPY,20050107,021200,73.27,73.32,73.27,73.32
NZDJPY,20050107,021300,73.33,73.34,73.33,73.33
NZDJPY,20050107,021400,73.34,73.34,73.33,73.33
NZDJPY,20050107,021500,73.33,73.33,73.33,73.33
NZDJPY,20050107,021600,73.32,73.32,73.32,73.32
NZDJPY,20050107,021700,73.31,73.32,73.31,73.32
NZDJPY,20050107,021800,73.33,73.39,73.33,73.39
NZDJPY,20050107,021900,73.41,73.43,73.41,73.42
NZDJPY,20050107,022000,73.43,73.48,73.43,73.47
NZDJPY,20050107,022100,73.46,73.46,73.42,73.43
NZDJPY,20050107,022200,73.44,73.44,73.43,73.43
NZDJPY,20050107,022300,73.42,73.45,73.42,73.45
NZDJPY,20050107,022400,73.46,73.46,73.45,73.45
NZDJPY,20050107,022500,73.44,73.44,73.44,73.44
NZDJPY,20050107,022600,73.44,73.46,73.43,73.46
NZDJPY,20050107,022700,73.47,73.50,73.47,73.50
NZDJPY,20050107,022800,73.49,73.50,73.49,73.50
NZDJPY,20050107,022900,73.49,73.51,73.49,73.50
NZDJPY,20050107,023000,73.49,73.49,73.45,73.45
NZDJPY,20050107,023100,73.46,73.47,73.46,73.47
NZDJPY,20050107,023200,73.46,73.46,73.45,73.45
NZDJPY,20050107,023300,73.46,73.46,73.44,73.45
NZDJPY,20050107,023400,73.44,73.44,73.44,73.44
NZDJPY,20050107,023500,73.44,73.44,73.42,73.42
NZDJPY,20050107,023600,73.41,73.41,73.40,73.40
NZDJPY,20050107,023700,73.41,73.41,73.41,73.41
NZDJPY,20050107,023800,73.41,73.42,73.41,73.42
NZDJPY,20050107,023900,73.40,73.40,73.39,73.40
NZDJPY,20050107,024000,73.39,73.39,73.39,73.39
NZDJPY,20050107,024100,73.39,73.39,73.39,73.39
NZDJPY,20050107,024200,73.40,73.40,73.40,73.40
NZDJPY,20050107,024300,73.40,73.40,73.40,73.40
NZDJPY,20050107,024400,73.40,73.40,73.39,73.39
NZDJPY,20050107,024500,73.39,73.39,73.39,73.39
NZDJPY,20050107,024600,73.40,73.40,73.40,73.40
NZDJPY,20050107,024700,73.40,73.40,73.39,73.39
NZDJPY,20050107,024800,73.40,73.40,73.39,73.39
NZDJPY,20050107,024900,73.40,73.41,73.40,73.41
NZDJPY,20050107,025000,73.41,73.41,73.40,73.40
NZDJPY,20050107,025100,73.39,73.41,73.39,73.41
NZDJPY,20050107,025200,73.42,73.44,73.42,73.44
NZDJPY,20050107,025300,73.45,73.45,73.45,73.45
NZDJPY,20050107,025400,73.45,73.46,73.45,73.45
NZDJPY,20050107,025500,73.44,73.44,73.41,73.41
NZDJPY,20050107,025600,73.40,73.41,73.40,73.41
NZDJPY,20050107,025700,73.41,73.41,73.41,73.41
NZDJPY,20050107,025800,73.42,73.42,73.40,73.40
NZDJPY,20050107,025900,73.41,73.41,73.39,73.39
NZDJPY,20050107,030000,73.40,73.42,73.40,73.42
NZDJPY,20050107,030100,73.40,73.40,73.39,73.39
NZDJPY,20050107,030200,73.39,73.39,73.39,73.39
NZDJPY,20050107,030300,73.40,73.40,73.39,73.40
NZDJPY,20050107,030400,73.41,73.43,73.41,73.43
NZDJPY,20050107,030500,73.44,73.46,73.43,73.43
NZDJPY,20050107,030600,73.42,73.43,73.42,73.43
NZDJPY,20050107,030700,73.44,73.45,73.44,73.45
NZDJPY,20050107,030800,73.45,73.45,73.44,73.44
NZDJPY,20050107,030900,73.44,73.44,73.44,73.44
NZDJPY,20050107,031000,73.45,73.46,73.45,73.46
NZDJPY,20050107,031100,73.45,73.45,73.45,73.45
NZDJPY,20050107,031200,73.45,73.47,73.45,73.47
NZDJPY,20050107,031300,73.46,73.46,73.45,73.46
NZDJPY,20050107,031400,73.45,73.45,73.44,73.44
NZDJPY,20050107,031500,73.45,73.45,73.43,73.43
NZDJPY,20050107,031700,73.43,73.43,73.42,73.42
NZDJPY,20050107,031800,73.42,73.43,73.42,73.43
NZDJPY,20050107,031900,73.43,73.43,73.43,73.43
NZDJPY,20050107,032000,73.43,73.43,73.43,73.43
NZDJPY,20050107,032100,73.43,73.43,73.43,73.43
NZDJPY,20050107,032200,73.42,73.42,73.42,73.42
NZDJPY,20050107,032300,73.41,73.41,73.41,73.41
NZDJPY,20050107,032400,73.41,73.41,73.40,73.40
NZDJPY,20050107,032500,73.40,73.40,73.40,73.40
NZDJPY,20050107,032600,73.40,73.41,73.40,73.41
NZDJPY,20050107,032700,73.41,73.41,73.41,73.41
NZDJPY,20050107,032800,73.41,73.41,73.41,73.41
NZDJPY,20050107,032900,73.42,73.42,73.42,73.42
NZDJPY,20050107,033000,73.43,73.43,73.43,73.43
NZDJPY,20050107,033100,73.43,73.43,73.43,73.43
NZDJPY,20050107,033200,73.43,73.43,73.42,73.42
NZDJPY,20050107,033300,73.41,73.41,73.41,73.41
NZDJPY,20050107,033400,73.40,73.40,73.39,73.39
NZDJPY,20050107,033500,73.39,73.39,73.39,73.39
NZDJPY,20050107,033600,73.40,73.42,73.40,73.42
NZDJPY,20050107,033700,73.41,73.41,73.41,73.41
NZDJPY,20050107,033800,73.40,73.40,73.39,73.40
NZDJPY,20050107,033900,73.40,73.40,73.40,73.40
NZDJPY,20050107,034000,73.41,73.42,73.41,73.42
NZDJPY,20050107,034100,73.43,73.43,73.43,73.43
NZDJPY,20050107,034200,73.43,73.43,73.43,73.43
NZDJPY,20050107,034300,73.43,73.43,73.43,73.43
NZDJPY,20050107,034400,73.43,73.43,73.42,73.43
NZDJPY,20050107,034500,73.42,73.42,73.40,73.40
NZDJPY,20050107,034600,73.40,73.40,73.40,73.40
NZDJPY,20050107,034700,73.41,73.41,73.41,73.41
NZDJPY,20050107,034800,73.41,73.41,73.41,73.41
NZDJPY,20050107,034900,73.42,73.42,73.42,73.42
NZDJPY,20050107,035000,73.42,73.42,73.42,73.42
NZDJPY,20050107,035100,73.42,73.42,73.41,73.41
NZDJPY,20050107,035200,73.40,73.40,73.40,73.40
NZDJPY,20050107,035300,73.40,73.42,73.40,73.42
NZDJPY,20050107,035400,73.42,73.43,73.42,73.43
NZDJPY,20050107,035500,73.42,73.42,73.42,73.42
NZDJPY,20050107,035600,73.42,73.42,73.40,73.41
NZDJPY,20050107,035700,73.41,73.41,73.41,73.41
NZDJPY,20050107,035800,73.42,73.42,73.42,73.42
NZDJPY,20050107,035900,73.43,73.44,73.43,73.44
NZDJPY,20050107,040000,73.43,73.43,73.41,73.41
NZDJPY,20050107,040100,73.41,73.41,73.41,73.41
NZDJPY,20050107,040200,73.41,73.41,73.41,73.41
NZDJPY,20050107,040300,73.41,73.41,73.41,73.41
NZDJPY,20050107,040400,73.40,73.40,73.40,73.40
NZDJPY,20050107,040500,73.40,73.40,73.39,73.39
NZDJPY,20050107,040600,73.39,73.39,73.39,73.39
NZDJPY,20050107,040700,73.40,73.40,73.40,73.40
NZDJPY,20050107,040800,73.40,73.40,73.40,73.40
NZDJPY,20050107,040900,73.40,73.40,73.40,73.40
NZDJPY,20050107,041000,73.40,73.41,73.40,73.41
NZDJPY,20050107,041100,73.40,73.40,73.40,73.40
NZDJPY,20050107,041200,73.40,73.40,73.39,73.39
NZDJPY,20050107,041300,73.39,73.39,73.39,73.39
NZDJPY,20050107,041400,73.39,73.40,73.39,73.40
NZDJPY,20050107,041500,73.40,73.40,73.40,73.40
NZDJPY,20050107,041600,73.40,73.40,73.40,73.40
NZDJPY,20050107,041700,73.39,73.39,73.38,73.38
NZDJPY,20050107,041800,73.37,73.38,73.36,73.38
NZDJPY,20050107,041900,73.39,73.39,73.38,73.38
NZDJPY,20050107,042000,73.38,73.38,73.38,73.38
NZDJPY,20050107,042100,73.38,73.38,73.38,73.38
NZDJPY,20050107,042200,73.38,73.38,73.38,73.38
NZDJPY,20050107,042300,73.37,73.37,73.37,73.37
NZDJPY,20050107,042400,73.37,73.37,73.36,73.36
NZDJPY,20050107,042500,73.36,73.36,73.35,73.35
NZDJPY,20050107,042600,73.36,73.36,73.36,73.36
NZDJPY,20050107,042700,73.36,73.37,73.36,73.37
NZDJPY,20050107,042800,73.37,73.37,73.36,73.36
NZDJPY,20050107,042900,73.35,73.36,73.34,73.34
NZDJPY,20050107,043000,73.35,73.35,73.34,73.34
NZDJPY,20050107,043100,73.34,73.34,73.34,73.34
NZDJPY,20050107,043200,73.33,73.33,73.31,73.32
NZDJPY,20050107,043300,73.32,73.32,73.32,73.32
NZDJPY,20050107,043400,73.31,73.31,73.31,73.31
NZDJPY,20050107,043500,73.31,73.31,73.31,73.31
NZDJPY,20050107,043600,73.31,73.32,73.31,73.32
NZDJPY,20050107,043700,73.31,73.32,73.31,73.32
NZDJPY,20050107,043800,73.31,73.32,73.31,73.32
NZDJPY,20050107,043900,73.32,73.33,73.32,73.33
NZDJPY,20050107,044000,73.33,73.33,73.33,73.33
NZDJPY,20050107,044100,73.32,73.32,73.31,73.31
NZDJPY,20050107,044200,73.31,73.31,73.31,73.31
NZDJPY,20050107,044300,73.31,73.32,73.31,73.31
NZDJPY,20050107,044400,73.32,73.32,73.31,73.32
NZDJPY,20050107,044500,73.31,73.31,73.31,73.31
NZDJPY,20050107,044600,73.32,73.32,73.32,73.32
NZDJPY,20050107,044700,73.32,73.32,73.32,73.32
NZDJPY,20050107,044800,73.32,73.32,73.31,73.31
NZDJPY,20050107,044900,73.32,73.32,73.32,73.32
NZDJPY,20050107,045000,73.32,73.32,73.32,73.32
NZDJPY,20050107,045100,73.33,73.33,73.33,73.33
NZDJPY,20050107,045200,73.33,73.33,73.32,73.32
NZDJPY,20050107,045300,73.32,73.32,73.32,73.32
NZDJPY,20050107,045400,73.33,73.33,73.33,73.33
NZDJPY,20050107,045500,73.33,73.34,73.33,73.34
NZDJPY,20050107,045600,73.34,73.34,73.33,73.33
NZDJPY,20050107,045700,73.33,73.33,73.33,73.33
NZDJPY,20050107,045800,73.34,73.35,73.33,73.33
NZDJPY,20050107,045900,73.33,73.33,73.33,73.33
NZDJPY,20050107,050000,73.33,73.33,73.33,73.33
NZDJPY,20050107,050100,73.33,73.33,73.33,73.33
NZDJPY,20050107,050200,73.33,73.33,73.33,73.33
NZDJPY,20050107,050300,73.33,73.33,73.33,73.33
NZDJPY,20050107,050400,73.33,73.33,73.33,73.33
NZDJPY,20050107,050500,73.33,73.33,73.33,73.33
NZDJPY,20050107,050600,73.33,73.33,73.33,73.33
NZDJPY,20050107,050800,73.33,73.33,73.33,73.33
NZDJPY,20050107,050900,73.33,73.33,73.33,73.33
NZDJPY,20050107,051000,73.33,73.33,73.33,73.33
NZDJPY,20050107,051100,73.33,73.34,73.33,73.34
NZDJPY,20050107,051200,73.35,73.36,73.35,73.36
NZDJPY,20050107,051300,73.36,73.36,73.36,73.36
NZDJPY,20050107,051400,73.35,73.36,73.35,73.35
NZDJPY,20050107,051500,73.36,73.36,73.36,73.36
NZDJPY,20050107,051600,73.37,73.37,73.37,73.37
NZDJPY,20050107,051700,73.37,73.37,73.36,73.37
NZDJPY,20050107,051800,73.36,73.36,73.35,73.35
NZDJPY,20050107,051900,73.35,73.35,73.35,73.35
NZDJPY,20050107,052000,73.35,73.35,73.34,73.34
NZDJPY,20050107,052100,73.35,73.35,73.34,73.34
NZDJPY,20050107,052200,73.34,73.34,73.34,73.34
NZDJPY,20050107,052300,73.34,73.34,73.34,73.34
NZDJPY,20050107,052400,73.34,73.35,73.34,73.35
NZDJPY,20050107,052500,73.34,73.34,73.32,73.33
NZDJPY,20050107,052600,73.33,73.33,73.33,73.33
NZDJPY,20050107,052700,73.33,73.33,73.33,73.33
NZDJPY,20050107,052800,73.33,73.33,73.33,73.33
NZDJPY,20050107,052900,73.32,73.33,73.32,73.33
NZDJPY,20050107,053000,73.32,73.32,73.32,73.32
NZDJPY,20050107,053100,73.32,73.33,73.32,73.33
NZDJPY,20050107,053200,73.33,73.33,73.33,73.33
NZDJPY,20050107,053300,73.33,73.33,73.33,73.33
NZDJPY,20050107,053400,73.32,73.32,73.32,73.32
NZDJPY,20050107,053500,73.32,73.32,73.31,73.31
NZDJPY,20050107,053600,73.31,73.31,73.31,73.31
NZDJPY,20050107,053700,73.32,73.32,73.31,73.31
NZDJPY,20050107,053800,73.31,73.32,73.31,73.32
NZDJPY,20050107,053900,73.31,73.32,73.31,73.32
NZDJPY,20050107,054000,73.32,73.33,73.32,73.32
NZDJPY,20050107,054100,73.33,73.34,73.33,73.33
NZDJPY,20050107,054200,73.34,73.34,73.33,73.33
NZDJPY,20050107,054300,73.32,73.32,73.32,73.32
NZDJPY,20050107,054400,73.32,73.32,73.31,73.32
NZDJPY,20050107,054500,73.33,73.33,73.33,73.33
NZDJPY,20050107,054600,73.33,73.33,73.32,73.32
NZDJPY,20050107,054700,73.31,73.32,73.31,73.32
NZDJPY,20050107,054800,73.32,73.32,73.32,73.32
NZDJPY,20050107,054900,73.32,73.32,73.32,73.32
NZDJPY,20050107,055000,73.32,73.32,73.32,73.32
NZDJPY,20050107,055100,73.32,73.33,73.32,73.33
NZDJPY,20050107,055200,73.33,73.33,73.33,73.33
NZDJPY,20050107,055300,73.33,73.33,73.33,73.33
NZDJPY,20050107,055400,73.34,73.34,73.34,73.34
NZDJPY,20050107,055500,73.34,73.34,73.33,73.33
NZDJPY,20050107,055600,73.32,73.32,73.31,73.32
NZDJPY,20050107,055700,73.32,73.33,73.32,73.33
NZDJPY,20050107,055800,73.32,73.32,73.32,73.32
NZDJPY,20050107,055900,73.33,73.33,73.32,73.32
NZDJPY,20050107,060000,73.33,73.33,73.30,73.30
NZDJPY,20050107,060100,73.31,73.31,73.31,73.31
NZDJPY,20050107,060200,73.30,73.30,73.29,73.29
NZDJPY,20050107,060300,73.29,73.30,73.29,73.30
NZDJPY,20050107,060400,73.30,73.30,73.30,73.30
NZDJPY,20050107,060500,73.30,73.30,73.30,73.30
NZDJPY,20050107,060600,73.30,73.30,73.30,73.30
NZDJPY,20050107,060700,73.29,73.29,73.28,73.28
NZDJPY,20050107,060800,73.28,73.29,73.28,73.29
NZDJPY,20050107,060900,73.29,73.30,73.29,73.30
NZDJPY,20050107,061000,73.30,73.30,73.29,73.30
NZDJPY,20050107,061100,73.29,73.30,73.29,73.30
NZDJPY,20050107,061200,73.30,73.30,73.30,73.30
NZDJPY,20050107,061300,73.31,73.31,73.30,73.31
NZDJPY,20050107,061400,73.30,73.30,73.30,73.30
NZDJPY,20050107,061500,73.30,73.30,73.30,73.30
NZDJPY,20050107,061600,73.30,73.30,73.29,73.29
NZDJPY,20050107,061700,73.30,73.30,73.30,73.30
NZDJPY,20050107,061800,73.29,73.29,73.28,73.28
NZDJPY,20050107,061900,73.29,73.29,73.28,73.29
NZDJPY,20050107,062000,73.29,73.29,73.29,73.29
NZDJPY,20050107,062100,73.30,73.30,73.29,73.29
NZDJPY,20050107,062300,73.29,73.29,73.28,73.28
NZDJPY,20050107,062400,73.27,73.27,73.25,73.25
NZDJPY,20050107,062500,73.24,73.27,73.23,73.27
NZDJPY,20050107,062600,73.28,73.28,73.28,73.28
NZDJPY,20050107,062700,73.27,73.27,73.26,73.26
NZDJPY,20050107,062800,73.26,73.26,73.25,73.25
NZDJPY,20050107,062900,73.25,73.25,73.25,73.25
NZDJPY,20050107,063000,73.25,73.25,73.25,73.25
NZDJPY,20050107,063100,73.24,73.24,73.22,73.23
NZDJPY,20050107,063200,73.24,73.24,73.23,73.24
NZDJPY,20050107,063300,73.23,73.24,73.23,73.24
NZDJPY,20050107,063400,73.24,73.24,73.24,73.24
NZDJPY,20050107,063500,73.25,73.25,73.25,73.25
NZDJPY,20050107,063600,73.26,73.27,73.26,73.27
NZDJPY,20050107,063700,73.28,73.29,73.28,73.29
NZDJPY,20050107,063800,73.29,73.29,73.28,73.28
NZDJPY,20050107,063900,73.27,73.27,73.25,73.25
NZDJPY,20050107,064000,73.25,73.25,73.25,73.25
NZDJPY,20050107,064100,73.25,73.25,73.25,73.25
NZDJPY,20050107,064200,73.24,73.25,73.24,73.24
NZDJPY,20050107,064300,73.25,73.25,73.24,73.24
NZDJPY,20050107,064400,73.25,73.26,73.25,73.25
NZDJPY,20050107,064500,73.26,73.26,73.25,73.25
NZDJPY,20050107,064600,73.25,73.25,73.24,73.25
NZDJPY,20050107,064700,73.24,73.24,73.24,73.24
NZDJPY,20050107,064800,73.24,73.24,73.23,73.23
NZDJPY,20050107,064900,73.22,73.22,73.22,73.22
NZDJPY,20050107,065000,73.22,73.22,73.22,73.22
NZDJPY,20050107,065100,73.23,73.23,73.22,73.23
NZDJPY,20050107,065200,73.23,73.23,73.23,73.23
NZDJPY,20050107,065300,73.23,73.23,73.23,73.23
NZDJPY,20050107,065400,73.22,73.22,73.22,73.22
NZDJPY,20050107,065500,73.22,73.22,73.22,73.22
NZDJPY,20050107,065600,73.21,73.22,73.21,73.22
NZDJPY,20050107,065700,73.22,73.23,73.22,73.23
NZDJPY,20050107,065800,73.22,73.22,73.22,73.22
NZDJPY,20050107,065900,73.23,73.23,73.23,73.23
NZDJPY,20050107,070000,73.24,73.25,73.23,73.25
NZDJPY,20050107,070100,73.26,73.28,73.26,73.28
NZDJPY,20050107,070200,73.27,73.27,73.26,73.27
NZDJPY,20050107,070300,73.26,73.28,73.26,73.27
NZDJPY,20050107,070400,73.27,73.27,73.27,73.27
NZDJPY,20050107,070500,73.26,73.26,73.25,73.25
NZDJPY,20050107,070600,73.26,73.26,73.24,73.24
NZDJPY,20050107,070700,73.23,73.24,73.23,73.23
NZDJPY,20050107,070800,73.22,73.22,73.22,73.22
NZDJPY,20050107,070900,73.22,73.22,73.20,73.21
NZDJPY,20050107,071000,73.22,73.22,73.22,73.22
NZDJPY,20050107,071100,73.23,73.23,73.23,73.23
NZDJPY,20050107,071200,73.24,73.24,73.24,73.24
NZDJPY,20050107,071300,73.24,73.24,73.24,73.24
NZDJPY,20050107,071400,73.24,73.24,73.23,73.23
NZDJPY,20050107,071500,73.23,73.23,73.23,73.23
NZDJPY,20050107,071600,73.24,73.24,73.23,73.23
NZDJPY,20050107,071700,73.22,73.22,73.20,73.20
NZDJPY,20050107,071800,73.21,73.22,73.21,73.22
NZDJPY,20050107,071900,73.21,73.22,73.21,73.22
NZDJPY,20050107,072000,73.23,73.23,73.23,73.23
NZDJPY,20050107,072100,73.23,73.23,73.23,73.23
NZDJPY,20050107,072200,73.23,73.24,73.23,73.24
NZDJPY,20050107,072300,73.25,73.26,73.25,73.25
NZDJPY,20050107,072400,73.26,73.26,73.25,73.25
NZDJPY,20050107,072500,73.26,73.26,73.26,73.26
NZDJPY,20050107,072600,73.27,73.27,73.26,73.26
NZDJPY,20050107,072700,73.27,73.28,73.27,73.27
NZDJPY,20050107,072800,73.28,73.28,73.28,73.28
NZDJPY,20050107,072900,73.28,73.28,73.28,73.28
NZDJPY,20050107,073000,73.28,73.29,73.28,73.29
NZDJPY,20050107,073100,73.28,73.29,73.28,73.29
NZDJPY,20050107,073200,73.29,73.30,73.29,73.30
NZDJPY,20050107,073300,73.29,73.30,73.28,73.28
NZDJPY,20050107,073400,73.28,73.28,73.28,73.28
NZDJPY,20050107,073500,73.29,73.29,73.28,73.28
NZDJPY,20050107,073600,73.27,73.28,73.27,73.28
NZDJPY,20050107,073700,73.28,73.28,73.28,73.28
NZDJPY,20050107,073800,73.29,73.32,73.29,73.32
NZDJPY,20050107,073900,73.31,73.31,73.31,73.31
NZDJPY,20050107,074000,73.31,73.31,73.30,73.31
NZDJPY,20050107,074100,73.30,73.30,73.30,73.30
NZDJPY,20050107,074200,73.30,73.30,73.30,73.30
NZDJPY,20050107,074300,73.30,73.30,73.28,73.28
NZDJPY,20050107,074400,73.27,73.28,73.27,73.28
NZDJPY,20050107,074500,73.27,73.28,73.26,73.28
NZDJPY,20050107,074600,73.27,73.27,73.27,73.27
NZDJPY,20050107,074700,73.27,73.27,73.25,73.25
NZDJPY,20050107,074800,73.26,73.30,73.26,73.30
NZDJPY,20050107,074900,73.29,73.29,73.28,73.28
NZDJPY,20050107,075000,73.28,73.29,73.28,73.29
NZDJPY,20050107,075100,73.30,73.30,73.29,73.29
NZDJPY,20050107,075200,73.30,73.31,73.30,73.31
NZDJPY,20050107,075300,73.31,73.31,73.29,73.29
NZDJPY,20050107,075400,73.30,73.31,73.30,73.31
NZDJPY,20050107,075500,73.30,73.30,73.29,73.29
NZDJPY,20050107,075600,73.28,73.28,73.27,73.27
NZDJPY,20050107,075700,73.27,73.27,73.26,73.26
NZDJPY,20050107,075800,73.27,73.27,73.25,73.26
NZDJPY,20050107,075900,73.26,73.26,73.26,73.26
NZDJPY,20050107,080000,73.27,73.27,73.26,73.27
NZDJPY,20050107,080100,73.27,73.28,73.27,73.28
NZDJPY,20050107,080200,73.27,73.28,73.27,73.28
NZDJPY,20050107,080300,73.28,73.28,73.28,73.28
NZDJPY,20050107,080400,73.29,73.29,73.29,73.29
NZDJPY,20050107,080500,73.28,73.29,73.28,73.29
NZDJPY,20050107,080600,73.29,73.29,73.29,73.29
NZDJPY,20050107,080700,73.29,73.29,73.28,73.28
NZDJPY,20050107,080800,73.27,73.28,73.27,73.27
NZDJPY,20050107,080900,73.28,73.28,73.27,73.27
NZDJPY,20050107,081000,73.28,73.29,73.28,73.29
NZDJPY,20050107,081100,73.29,73.29,73.29,73.29
NZDJPY,20050107,081200,73.30,73.30,73.28,73.28
NZDJPY,20050107,081300,73.29,73.29,73.29,73.29
NZDJPY,20050107,081400,73.29,73.29,73.29,73.29
NZDJPY,20050107,081500,73.28,73.29,73.28,73.29
NZDJPY,20050107,081600,73.29,73.31,73.29,73.31
NZDJPY,20050107,081700,73.32,73.32,73.30,73.30
NZDJPY,20050107,081800,73.29,73.30,73.29,73.30
NZDJPY,20050107,081900,73.29,73.29,73.28,73.28
NZDJPY,20050107,082000,73.27,73.27,73.24,73.26
NZDJPY,20050107,082100,73.25,73.27,73.25,73.26
NZDJPY,20050107,082200,73.26,73.26,73.26,73.26
NZDJPY,20050107,082300,73.25,73.26,73.25,73.25
NZDJPY,20050107,082400,73.25,73.25,73.25,73.25
NZDJPY,20050107,082500,73.26,73.26,73.25,73.25
NZDJPY,20050107,082600,73.26,73.27,73.26,73.27
NZDJPY,20050107,082700,73.26,73.26,73.25,73.26
NZDJPY,20050107,082800,73.25,73.25,73.24,73.24
NZDJPY,20050107,082900,73.25,73.25,73.24,73.25
NZDJPY,20050107,083000,73.26,73.27,73.26,73.27
NZDJPY,20050107,083100,73.28,73.28,73.26,73.27
NZDJPY,20050107,083200,73.28,73.29,73.28,73.29
NZDJPY,20050107,083300,73.28,73.28,73.27,73.27
NZDJPY,20050107,083400,73.26,73.26,73.24,73.24
NZDJPY,20050107,083500,73.25,73.25,73.23,73.23
NZDJPY,20050107,083600,73.22,73.23,73.19,73.23
NZDJPY,20050107,083700,73.22,73.22,73.22,73.22
NZDJPY,20050107,083800,73.23,73.24,73.23,73.24
NZDJPY,20050107,083900,73.23,73.23,73.22,73.23
NZDJPY,20050107,084000,73.22,73.22,73.20,73.21
NZDJPY,20050107,084100,73.20,73.23,73.20,73.23
NZDJPY,20050107,084200,73.23,73.24,73.23,73.24
NZDJPY,20050107,084300,73.23,73.23,73.21,73.21
NZDJPY,20050107,084400,73.20,73.22,73.19,73.22
NZDJPY,20050107,084500,73.21,73.22,73.21,73.22
NZDJPY,20050107,084600,73.23,73.28,73.23,73.28
NZDJPY,20050107,084700,73.29,73.29,73.29,73.29
NZDJPY,20050107,084800,73.28,73.28,73.26,73.26
NZDJPY,20050107,084900,73.25,73.25,73.24,73.25
NZDJPY,20050107,085000,73.25,73.25,73.25,73.25
NZDJPY,20050107,085100,73.26,73.27,73.26,73.27
NZDJPY,20050107,085200,73.28,73.30,73.28,73.28
NZDJPY,20050107,085300,73.29,73.29,73.27,73.27
NZDJPY,20050107,085400,73.28,73.28,73.28,73.28
NZDJPY,20050107,085500,73.28,73.28,73.28,73.28
NZDJPY,20050107,085600,73.28,73.30,73.28,73.30
NZDJPY,20050107,085700,73.31,73.32,73.31,73.31
NZDJPY,20050107,085800,73.30,73.31,73.28,73.30
NZDJPY,20050107,085900,73.29,73.30,73.29,73.30
NZDJPY,20050107,090000,73.29,73.31,73.29,73.31
NZDJPY,20050107,090100,73.32,73.32,73.31,73.31
NZDJPY,20050107,090200,73.32,73.32,73.32,73.32
NZDJPY,20050107,090300,73.32,73.34,73.32,73.32
NZDJPY,20050107,090400,73.33,73.35,73.33,73.33
NZDJPY,20050107,090500,73.34,73.36,73.34,73.36
NZDJPY,20050107,090600,73.35,73.35,73.34,73.34
NZDJPY,20050107,090700,73.33,73.33,73.31,73.31
NZDJPY,20050107,090800,73.30,73.33,73.30,73.33
NZDJPY,20050107,090900,73.34,73.34,73.33,73.34
NZDJPY,20050107,091000,73.33,73.34,73.33,73.34
NZDJPY,20050107,091100,73.33,73.33,73.32,73.33
NZDJPY,20050107,091200,73.34,73.36,73.34,73.36
NZDJPY,20050107,091300,73.36,73.36,73.36,73.36
NZDJPY,20050107,091400,73.35,73.35,73.34,73.34
NZDJPY,20050107,091500,73.33,73.33,73.32,73.32
NZDJPY,20050107,091600,73.31,73.32,73.29,73.30
NZDJPY,20050107,091700,73.29,73.29,73.28,73.29
NZDJPY,20050107,091800,73.30,73.31,73.30,73.31
NZDJPY,20050107,091900,73.32,73.33,73.31,73.31
NZDJPY,20050107,092000,73.30,73.31,73.30,73.31
NZDJPY,20050107,092100,73.32,73.33,73.31,73.32
NZDJPY,20050107,092200,73.33,73.35,73.33,73.35
NZDJPY,20050107,092300,73.36,73.37,73.35,73.36
NZDJPY,20050107,092400,73.35,73.35,73.31,73.31
NZDJPY,20050107,092500,73.32,73.32,73.31,73.32
NZDJPY,20050107,092600,73.33,73.34,73.33,73.34
NZDJPY,20050107,092700,73.35,73.35,73.34,73.34
NZDJPY,20050107,092800,73.35,73.37,73.35,73.37
NZDJPY,20050107,092900,73.38,73.38,73.38,73.38
NZDJPY,20050107,093000,73.38,73.38,73.38,73.38
NZDJPY,20050107,093100,73.39,73.39,73.38,73.38
NZDJPY,20050107,093200,73.39,73.48,73.39,73.48
NZDJPY,20050107,093300,73.50,73.51,73.50,73.51
NZDJPY,20050107,093400,73.52,73.52,73.49,73.49
NZDJPY,20050107,093500,73.48,73.48,73.46,73.46
NZDJPY,20050107,093600,73.46,73.46,73.44,73.44
NZDJPY,20050107,093700,73.45,73.45,73.45,73.45
NZDJPY,20050107,093800,73.44,73.44,73.44,73.44
NZDJPY,20050107,093900,73.44,73.44,73.44,73.44
NZDJPY,20050107,094000,73.45,73.47,73.45,73.47
NZDJPY,20050107,094100,73.48,73.49,73.48,73.49
NZDJPY,20050107,094200,73.49,73.49,73.49,73.49
NZDJPY,20050107,094300,73.48,73.49,73.48,73.49
NZDJPY,20050107,094400,73.50,73.50,73.50,73.50
NZDJPY,20050107,094500,73.50,73.51,73.48,73.51
NZDJPY,20050107,094600,73.50,73.50,73.50,73.50
NZDJPY,20050107,094700,73.49,73.51,73.49,73.51
NZDJPY,20050107,094800,73.50,73.50,73.50,73.50
NZDJPY,20050107,094900,73.51,73.51,73.50,73.51
NZDJPY,20050107,095000,73.52,73.53,73.51,73.51
NZDJPY,20050107,095100,73.50,73.50,73.49,73.49
NZDJPY,20050107,095200,73.48,73.50,73.47,73.49
NZDJPY,20050107,095300,73.48,73.48,73.46,73.47
NZDJPY,20050107,095400,73.46,73.47,73.44,73.44
NZDJPY,20050107,095500,73.43,73.44,73.43,73.44
NZDJPY,20050107,095600,73.44,73.44,73.44,73.44
NZDJPY,20050107,095700,73.43,73.43,73.42,73.42
NZDJPY,20050107,095800,73.41,73.41,73.35,73.35
NZDJPY,20050107,095900,73.34,73.34,73.33,73.34
NZDJPY,20050107,100000,73.33,73.33,73.31,73.31
NZDJPY,20050107,100100,73.32,73.33,73.32,73.33
NZDJPY,20050107,100200,73.34,73.34,73.27,73.27
NZDJPY,20050107,100300,73.26,73.31,73.26,73.31
NZDJPY,20050107,100400,73.30,73.30,73.27,73.27
NZDJPY,20050107,100500,73.25,73.25,73.19,73.22
NZDJPY,20050107,100600,73.23,73.23,73.18,73.18
NZDJPY,20050107,100700,73.19,73.22,73.17,73.21
NZDJPY,20050107,100800,73.20,73.20,73.14,73.15
NZDJPY,20050107,100900,73.16,73.27,73.16,73.27
NZDJPY,20050107,101000,73.26,73.26,73.24,73.26
NZDJPY,20050107,101100,73.25,73.26,73.24,73.25
NZDJPY,20050107,101200,73.27,73.28,73.27,73.28
NZDJPY,20050107,101300,73.26,73.27,73.26,73.27
NZDJPY,20050107,101400,73.26,73.28,73.26,73.28
NZDJPY,20050107,101500,73.27,73.29,73.26,73.28
NZDJPY,20050107,101600,73.26,73.26,73.22,73.23
NZDJPY,20050107,101700,73.22,73.22,73.21,73.22
NZDJPY,20050107,101800,73.24,73.24,73.24,73.24
NZDJPY,20050107,101900,73.24,73.25,73.24,73.25
NZDJPY,20050107,102000,73.26,73.28,73.26,73.28
NZDJPY,20050107,102100,73.28,73.28,73.28,73.28
NZDJPY,20050107,102200,73.27,73.27,73.23,73.23
NZDJPY,20050107,102300,73.24,73.25,73.24,73.24
NZDJPY,20050107,102400,73.23,73.26,73.23,73.26
NZDJPY,20050107,102500,73.27,73.28,73.27,73.28
NZDJPY,20050107,102600,73.29,73.29,73.27,73.28
NZDJPY,20050107,102700,73.29,73.29,73.29,73.29
NZDJPY,20050107,102800,73.30,73.30,73.29,73.30
NZDJPY,20050107,102900,73.30,73.30,73.29,73.29
NZDJPY,20050107,103000,73.30,73.30,73.27,73.27
NZDJPY,20050107,103100,73.28,73.28,73.27,73.27
NZDJPY,20050107,103200,73.26,73.27,73.26,73.27
NZDJPY,20050107,103300,73.26,73.26,73.26,73.26
NZDJPY,20050107,103400,73.26,73.26,73.25,73.25
NZDJPY,20050107,103500,73.24,73.25,73.24,73.25
NZDJPY,20050107,103600,73.26,73.29,73.26,73.29
NZDJPY,20050107,103700,73.30,73.30,73.29,73.29
NZDJPY,20050107,103800,73.28,73.29,73.28,73.28
NZDJPY,20050107,103900,73.29,73.30,73.29,73.30
NZDJPY,20050107,104000,73.30,73.30,73.28,73.28
NZDJPY,20050107,104100,73.27,73.27,73.26,73.26
NZDJPY,20050107,104200,73.27,73.28,73.27,73.28
NZDJPY,20050107,104300,73.28,73.32,73.28,73.32
NZDJPY,20050107,104400,73.34,73.36,73.34,73.36
NZDJPY,20050107,104500,73.37,73.38,73.37,73.38
NZDJPY,20050107,104600,73.38,73.38,73.38,73.38
NZDJPY,20050107,104700,73.38,73.38,73.36,73.36
NZDJPY,20050107,104800,73.35,73.35,73.33,73.34
NZDJPY,20050107,104900,73.34,73.34,73.33,73.33
NZDJPY,20050107,105000,73.32,73.33,73.32,73.32
NZDJPY,20050107,105100,73.33,73.33,73.33,73.33
NZDJPY,20050107,105200,73.33,73.35,73.33,73.35
NZDJPY,20050107,105300,73.36,73.36,73.34,73.34
NZDJPY,20050107,105400,73.33,73.33,73.32,73.33
NZDJPY,20050107,105500,73.36,73.39,73.36,73.39
NZDJPY,20050107,105600,73.38,73.38,73.34,73.34
NZDJPY,20050107,105700,73.33,73.34,73.33,73.34
NZDJPY,20050107,105800,73.33,73.33,73.32,73.33
NZDJPY,20050107,105900,73.34,73.36,73.34,73.36
NZDJPY,20050107,110000,73.36,73.36,73.36,73.36
NZDJPY,20050107,110100,73.37,73.39,73.37,73.39
NZDJPY,20050107,110200,73.38,73.39,73.37,73.38
NZDJPY,20050107,110300,73.39,73.39,73.37,73.39
NZDJPY,20050107,110400,73.40,73.40,73.40,73.40
NZDJPY,20050107,110500,73.39,73.39,73.39,73.39
NZDJPY,20050107,110600,73.39,73.39,73.37,73.37
NZDJPY,20050107,110700,73.38,73.38,73.36,73.36
NZDJPY,20050107,110800,73.36,73.36,73.36,73.36
NZDJPY,20050107,110900,73.36,73.36,73.34,73.34
NZDJPY,20050107,111000,73.35,73.35,73.34,73.34
NZDJPY,20050107,111100,73.35,73.36,73.34,73.36
NZDJPY,20050107,111200,73.37,73.37,73.36,73.36
NZDJPY,20050107,111300,73.36,73.36,73.35,73.35
NZDJPY,20050107,111400,73.36,73.38,73.35,73.38
NZDJPY,20050107,111500,73.39,73.39,73.38,73.38
NZDJPY,20050107,111600,73.39,73.41,73.39,73.41
NZDJPY,20050107,111700,73.40,73.40,73.37,73.37
NZDJPY,20050107,111800,73.38,73.38,73.37,73.38
NZDJPY,20050107,111900,73.37,73.39,73.36,73.39
NZDJPY,20050107,112000,73.38,73.39,73.38,73.39
NZDJPY,20050107,112100,73.39,73.39,73.39,73.39
NZDJPY,20050107,112200,73.40,73.40,73.39,73.39
NZDJPY,20050107,112300,73.39,73.39,73.39,73.39
NZDJPY,20050107,112400,73.38,73.39,73.38,73.39
NZDJPY,20050107,112500,73.38,73.38,73.38,73.38
NZDJPY,20050107,112600,73.39,73.40,73.39,73.40
NZDJPY,20050107,112700,73.41,73.41,73.39,73.40
NZDJPY,20050107,112800,73.39,73.40,73.39,73.40
NZDJPY,20050107,112900,73.41,73.41,73.39,73.39
NZDJPY,20050107,113000,73.38,73.38,73.38,73.38
NZDJPY,20050107,113100,73.38,73.38,73.38,73.38
NZDJPY,20050107,113200,73.38,73.38,73.36,73.36
NZDJPY,20050107,113300,73.35,73.39,73.35,73.39
NZDJPY,20050107,113400,73.38,73.39,73.38,73.39
NZDJPY,20050107,113500,73.38,73.38,73.37,73.37
NZDJPY,20050107,113600,73.37,73.37,73.36,73.36
NZDJPY,20050107,113700,73.36,73.36,73.36,73.36
NZDJPY,20050107,113800,73.35,73.35,73.34,73.34
NZDJPY,20050107,113900,73.34,73.34,73.33,73.33
NZDJPY,20050107,114000,73.34,73.34,73.34,73.34
NZDJPY,20050107,114100,73.33,73.33,73.32,73.32
NZDJPY,20050107,114200,73.33,73.33,73.33,73.33
NZDJPY,20050107,114300,73.33,73.33,73.33,73.33
NZDJPY,20050107,114400,73.34,73.35,73.34,73.34
NZDJPY,20050107,114500,73.33,73.33,73.33,73.33
NZDJPY,20050107,114600,73.33,73.34,73.33,73.33
NZDJPY,20050107,114700,73.34,73.34,73.34,73.34
NZDJPY,20050107,114800,73.35,73.35,73.33,73.33
NZDJPY,20050107,114900,73.32,73.32,73.31,73.31
NZDJPY,20050107,115000,73.31,73.32,73.31,73.32
NZDJPY,20050107,115100,73.32,73.32,73.32,73.32
NZDJPY,20050107,115200,73.33,73.33,73.32,73.33
NZDJPY,20050107,115300,73.33,73.35,73.33,73.34
NZDJPY,20050107,115400,73.33,73.33,73.30,73.31
NZDJPY,20050107,115500,73.30,73.31,73.29,73.29
NZDJPY,20050107,115600,73.30,73.30,73.28,73.29
NZDJPY,20050107,115700,73.28,73.28,73.26,73.26
NZDJPY,20050107,115800,73.25,73.27,73.25,73.26
NZDJPY,20050107,115900,73.27,73.29,73.27,73.29
NZDJPY,20050107,120000,73.28,73.28,73.28,73.28
NZDJPY,20050107,120100,73.29,73.29,73.29,73.29
NZDJPY,20050107,120200,73.29,73.30,73.29,73.30
NZDJPY,20050107,120300,73.32,73.34,73.32,73.34
NZDJPY,20050107,120400,73.34,73.34,73.34,73.34
NZDJPY,20050107,120500,73.35,73.35,73.34,73.34
NZDJPY,20050107,120600,73.33,73.33,73.32,73.33
NZDJPY,20050107,120700,73.34,73.35,73.34,73.35
NZDJPY,20050107,120800,73.34,73.35,73.34,73.34
NZDJPY,20050107,120900,73.34,73.34,73.33,73.33
NZDJPY,20050107,121000,73.34,73.36,73.34,73.36
NZDJPY,20050107,121100,73.37,73.38,73.36,73.36
NZDJPY,20050107,121200,73.34,73.34,73.32,73.34
NZDJPY,20050107,121300,73.33,73.33,73.32,73.33
NZDJPY,20050107,121400,73.33,73.33,73.33,73.33
NZDJPY,20050107,121500,73.33,73.33,73.32,73.32
NZDJPY,20050107,121600,73.31,73.31,73.30,73.31
NZDJPY,20050107,121700,73.31,73.31,73.31,73.31
NZDJPY,20050107,121800,73.30,73.30,73.29,73.29
NZDJPY,20050107,121900,73.30,73.30,73.29,73.29
NZDJPY,20050107,122000,73.28,73.28,73.28,73.28
NZDJPY,20050107,122100,73.29,73.29,73.28,73.28
NZDJPY,20050107,122200,73.28,73.29,73.28,73.29
NZDJPY,20050107,122300,73.30,73.30,73.28,73.28
NZDJPY,20050107,122400,73.27,73.27,73.25,73.26
NZDJPY,20050107,122500,73.26,73.26,73.26,73.26
NZDJPY,20050107,122600,73.28,73.30,73.28,73.30
NZDJPY,20050107,122700,73.29,73.29,73.29,73.29
NZDJPY,20050107,122800,73.30,73.31,73.30,73.31
NZDJPY,20050107,122900,73.32,73.32,73.32,73.32
NZDJPY,20050107,123000,73.31,73.32,73.31,73.31
NZDJPY,20050107,123100,73.31,73.31,73.31,73.31
NZDJPY,20050107,123200,73.32,73.33,73.31,73.32
NZDJPY,20050107,123300,73.33,73.33,73.33,73.33
NZDJPY,20050107,123400,73.33,73.35,73.33,73.35
NZDJPY,20050107,123500,73.36,73.36,73.34,73.34
NZDJPY,20050107,123600,73.35,73.35,73.29,73.30
NZDJPY,20050107,123700,73.29,73.30,73.29,73.30
NZDJPY,20050107,123800,73.31,73.31,73.29,73.29
NZDJPY,20050107,123900,73.30,73.30,73.27,73.27
NZDJPY,20050107,124000,73.28,73.31,73.28,73.31
NZDJPY,20050107,124100,73.30,73.31,73.30,73.31
NZDJPY,20050107,124200,73.32,73.32,73.31,73.31
NZDJPY,20050107,124300,73.30,73.30,73.28,73.28
NZDJPY,20050107,124400,73.27,73.27,73.26,73.26
NZDJPY,20050107,124500,73.25,73.25,73.25,73.25
NZDJPY,20050107,124600,73.25,73.25,73.24,73.24
NZDJPY,20050107,124700,73.25,73.25,73.25,73.25
NZDJPY,20050107,124800,73.26,73.27,73.26,73.27
NZDJPY,20050107,124900,73.28,73.30,73.28,73.30
NZDJPY,20050107,125000,73.31,73.31,73.29,73.29
NZDJPY,20050107,125100,73.28,73.33,73.28,73.33
NZDJPY,20050107,125200,73.32,73.32,73.30,73.31
NZDJPY,20050107,125300,73.29,73.29,73.26,73.26
NZDJPY,20050107,125400,73.26,73.26,73.26,73.26
NZDJPY,20050107,125500,73.25,73.25,73.25,73.25
NZDJPY,20050107,125600,73.26,73.29,73.26,73.29
NZDJPY,20050107,125700,73.30,73.33,73.30,73.32
NZDJPY,20050107,125800,73.31,73.32,73.31,73.32
NZDJPY,20050107,125900,73.31,73.31,73.31,73.31
NZDJPY,20050107,130000,73.31,73.32,73.31,73.32
NZDJPY,20050107,130100,73.33,73.34,73.33,73.33
NZDJPY,20050107,130200,73.32,73.32,73.31,73.31
NZDJPY,20050107,130300,73.30,73.30,73.30,73.30
NZDJPY,20050107,130400,73.29,73.30,73.28,73.28
NZDJPY,20050107,130500,73.27,73.27,73.27,73.27
NZDJPY,20050107,130600,73.27,73.27,73.26,73.26
NZDJPY,20050107,130700,73.27,73.27,73.26,73.26
NZDJPY,20050107,130800,73.27,73.28,73.27,73.27
NZDJPY,20050107,130900,73.28,73.28,73.27,73.27
NZDJPY,20050107,131000,73.28,73.29,73.28,73.28
NZDJPY,20050107,131100,73.27,73.28,73.27,73.28
NZDJPY,20050107,131200,73.28,73.28,73.26,73.26
NZDJPY,20050107,131300,73.27,73.27,73.25,73.25
NZDJPY,20050107,131400,73.26,73.27,73.26,73.26
NZDJPY,20050107,131500,73.27,73.28,73.27,73.28
NZDJPY,20050107,131600,73.27,73.27,73.27,73.27
NZDJPY,20050107,131700,73.26,73.26,73.26,73.26
NZDJPY,20050107,131800,73.26,73.26,73.26,73.26
NZDJPY,20050107,131900,73.25,73.25,73.25,73.25
NZDJPY,20050107,132000,73.26,73.26,73.25,73.25
NZDJPY,20050107,132100,73.25,73.26,73.25,73.26
NZDJPY,20050107,132200,73.25,73.26,73.22,73.22
NZDJPY,20050107,132300,73.20,73.22,73.19,73.22
NZDJPY,20050107,132400,73.20,73.21,73.20,73.20
NZDJPY,20050107,132500,73.19,73.20,73.19,73.20
NZDJPY,20050107,132600,73.19,73.19,73.19,73.19
NZDJPY,20050107,132700,73.19,73.19,73.19,73.19
NZDJPY,20050107,132800,73.20,73.20,73.19,73.19
NZDJPY,20050107,132900,73.18,73.19,73.18,73.19
NZDJPY,20050107,133000,73.18,73.18,73.17,73.17
NZDJPY,20050107,133100,73.18,73.22,73.18,73.22
NZDJPY,20050107,133200,73.22,73.22,73.22,73.22
NZDJPY,20050107,133300,73.23,73.23,73.21,73.22
NZDJPY,20050107,133400,73.23,73.23,73.22,73.22
NZDJPY,20050107,133500,73.23,73.23,73.23,73.23
NZDJPY,20050107,133600,73.24,73.25,73.24,73.25
NZDJPY,20050107,133700,73.25,73.26,73.25,73.26
NZDJPY,20050107,133800,73.25,73.26,73.25,73.26
NZDJPY,20050107,133900,73.25,73.26,73.25,73.26
NZDJPY,20050107,134000,73.25,73.25,73.24,73.24
NZDJPY,20050107,134100,73.24,73.25,73.24,73.25
NZDJPY,20050107,134200,73.24,73.24,73.23,73.23
NZDJPY,20050107,134300,73.22,73.23,73.21,73.21
NZDJPY,20050107,134400,73.20,73.20,73.17,73.17
NZDJPY,20050107,134500,73.18,73.18,73.16,73.18
NZDJPY,20050107,134600,73.19,73.19,73.19,73.19
NZDJPY,20050107,134700,73.18,73.18,73.17,73.17
NZDJPY,20050107,134800,73.18,73.18,73.14,73.14
NZDJPY,20050107,134900,73.13,73.13,73.11,73.12
NZDJPY,20050107,135000,73.13,73.14,73.12,73.14
NZDJPY,20050107,135100,73.15,73.16,73.14,73.16
NZDJPY,20050107,135200,73.16,73.17,73.16,73.16
NZDJPY,20050107,135300,73.15,73.15,73.14,73.14
NZDJPY,20050107,135400,73.14,73.15,73.14,73.15
NZDJPY,20050107,135500,73.15,73.16,73.15,73.16
NZDJPY,20050107,135600,73.15,73.18,73.15,73.18
NZDJPY,20050107,135700,73.19,73.19,73.19,73.19
NZDJPY,20050107,135800,73.19,73.19,73.15,73.16
NZDJPY,20050107,135900,73.17,73.18,73.17,73.18
NZDJPY,20050107,140000,73.17,73.18,73.14,73.18
NZDJPY,20050107,140100,73.17,73.17,73.16,73.17
NZDJPY,20050107,140200,73.16,73.17,73.16,73.16
NZDJPY,20050107,140300,73.17,73.17,73.16,73.17
NZDJPY,20050107,140400,73.18,73.19,73.18,73.19
NZDJPY,20050107,140500,73.20,73.20,73.19,73.19
NZDJPY,20050107,140600,73.18,73.19,73.17,73.19
NZDJPY,20050107,140700,73.20,73.25,73.20,73.25
NZDJPY,20050107,140800,73.26,73.29,73.26,73.29
NZDJPY,20050107,140900,73.28,73.28,73.27,73.28
NZDJPY,20050107,141000,73.27,73.30,73.27,73.30
NZDJPY,20050107,141100,73.32,73.36,73.32,73.32
NZDJPY,20050107,141200,73.31,73.34,73.31,73.34
NZDJPY,20050107,141300,73.33,73.33,73.33,73.33
NZDJPY,20050107,141400,73.33,73.36,73.33,73.36
NZDJPY,20050107,141500,73.37,73.37,73.36,73.36
NZDJPY,20050107,141600,73.36,73.39,73.36,73.39
NZDJPY,20050107,141700,73.38,73.39,73.35,73.35
NZDJPY,20050107,141800,73.34,73.38,73.34,73.37
NZDJPY,20050107,141900,73.38,73.39,73.35,73.36
NZDJPY,20050107,142000,73.35,73.35,73.33,73.33
NZDJPY,20050107,142100,73.34,73.36,73.34,73.34
NZDJPY,20050107,142200,73.33,73.34,73.33,73.34
NZDJPY,20050107,142300,73.35,73.35,73.32,73.32
NZDJPY,20050107,142400,73.33,73.34,73.32,73.34
NZDJPY,20050107,142500,73.33,73.40,73.33,73.40
NZDJPY,20050107,142600,73.41,73.43,73.40,73.40
NZDJPY,20050107,142700,73.41,73.49,73.41,73.49
NZDJPY,20050107,142800,73.48,73.48,73.41,73.41
NZDJPY,20050107,142900,73.40,73.42,73.39,73.39
NZDJPY,20050107,143000,73.38,73.38,73.36,73.38
NZDJPY,20050107,143100,73.39,73.44,73.35,73.36
NZDJPY,20050107,143200,73.33,73.39,73.31,73.34
NZDJPY,20050107,143300,73.36,73.37,73.25,73.25
NZDJPY,20050107,143400,73.20,73.21,73.11,73.11
NZDJPY,20050107,143500,73.12,73.20,73.12,73.19
NZDJPY,20050107,143600,73.18,73.19,73.17,73.17
NZDJPY,20050107,143700,73.16,73.23,73.16,73.23
NZDJPY,20050107,143800,73.22,73.29,73.22,73.29
NZDJPY,20050107,143900,73.28,73.30,73.24,73.26
NZDJPY,20050107,144000,73.27,73.27,73.22,73.25
NZDJPY,20050107,144100,73.26,73.26,73.20,73.25
NZDJPY,20050107,144200,73.26,73.36,73.26,73.36
NZDJPY,20050107,144300,73.37,73.39,73.31,73.31
NZDJPY,20050107,144400,73.30,73.33,73.29,73.32
NZDJPY,20050107,144500,73.30,73.33,73.29,73.33
NZDJPY,20050107,144600,73.34,73.35,73.29,73.29
NZDJPY,20050107,144700,73.26,73.29,73.20,73.23
NZDJPY,20050107,144800,73.22,73.28,73.21,73.28
NZDJPY,20050107,144900,73.27,73.27,73.22,73.23
NZDJPY,20050107,145000,73.22,73.22,73.21,73.22
NZDJPY,20050107,145100,73.21,73.21,73.08,73.08
NZDJPY,20050107,145200,73.06,73.10,73.06,73.07
NZDJPY,20050107,145300,73.06,73.10,73.06,73.07
NZDJPY,20050107,145400,73.06,73.18,73.06,73.18
NZDJPY,20050107,145500,73.17,73.20,73.17,73.17
NZDJPY,20050107,145600,73.16,73.16,73.11,73.14
NZDJPY,20050107,145700,73.15,73.18,73.14,73.18
NZDJPY,20050107,145800,73.19,73.19,73.16,73.17
NZDJPY,20050107,145900,73.18,73.22,73.17,73.21
NZDJPY,20050107,150000,73.20,73.20,73.17,73.17
NZDJPY,20050107,150100,73.18,73.18,73.12,73.12
NZDJPY,20050107,150200,73.13,73.16,73.13,73.14
NZDJPY,20050107,150300,73.15,73.15,73.12,73.13
NZDJPY,20050107,150400,73.12,73.13,73.11,73.11
NZDJPY,20050107,150500,73.10,73.19,73.10,73.19
NZDJPY,20050107,150600,73.18,73.18,73.15,73.17
NZDJPY,20050107,150700,73.16,73.19,73.14,73.17
NZDJPY,20050107,150800,73.18,73.19,73.17,73.18
NZDJPY,20050107,150900,73.20,73.22,73.19,73.19
NZDJPY,20050107,151000,73.20,73.23,73.20,73.20
NZDJPY,20050107,151100,73.19,73.19,73.14,73.15
NZDJPY,20050107,151200,73.16,73.22,73.16,73.21
NZDJPY,20050107,151300,73.22,73.22,73.19,73.20
NZDJPY,20050107,151400,73.19,73.19,73.14,73.17
NZDJPY,20050107,151500,73.16,73.17,73.16,73.17
NZDJPY,20050107,151600,73.16,73.16,73.10,73.12
NZDJPY,20050107,151700,73.11,73.14,73.11,73.13
NZDJPY,20050107,151800,73.14,73.14,73.11,73.14
NZDJPY,20050107,151900,73.15,73.19,73.15,73.19
NZDJPY,20050107,152000,73.18,73.19,73.14,73.14
NZDJPY,20050107,152100,73.13,73.17,73.13,73.16
NZDJPY,20050107,152200,73.17,73.18,73.17,73.17
NZDJPY,20050107,152300,73.18,73.19,73.17,73.19
NZDJPY,20050107,152400,73.20,73.24,73.19,73.24
NZDJPY,20050107,152500,73.25,73.33,73.25,73.33
NZDJPY,20050107,152600,73.34,73.34,73.27,73.28
NZDJPY,20050107,152700,73.27,73.29,73.26,73.28
NZDJPY,20050107,152800,73.27,73.27,73.23,73.23
NZDJPY,20050107,152900,73.22,73.25,73.22,73.25
NZDJPY,20050107,153000,73.24,73.25,73.22,73.25
NZDJPY,20050107,153100,73.25,73.25,73.25,73.25
NZDJPY,20050107,153200,73.26,73.27,73.24,73.24
NZDJPY,20050107,153300,73.23,73.23,73.22,73.22
NZDJPY,20050107,153400,73.21,73.21,73.20,73.21
NZDJPY,20050107,153500,73.22,73.22,73.17,73.18
NZDJPY,20050107,153600,73.19,73.21,73.19,73.20
NZDJPY,20050107,153700,73.21,73.21,73.19,73.19
NZDJPY,20050107,153800,73.20,73.20,73.17,73.17
NZDJPY,20050107,153900,73.18,73.19,73.17,73.18
NZDJPY,20050107,154000,73.19,73.20,73.18,73.18
NZDJPY,20050107,154100,73.19,73.19,73.19,73.19
NZDJPY,20050107,154200,73.18,73.20,73.17,73.20
NZDJPY,20050107,154300,73.21,73.25,73.21,73.24
NZDJPY,20050107,154400,73.23,73.23,73.22,73.22
NZDJPY,20050107,154500,73.21,73.21,73.20,73.20
NZDJPY,20050107,154600,73.19,73.19,73.19,73.19
NZDJPY,20050107,154700,73.19,73.19,73.17,73.17
NZDJPY,20050107,154800,73.16,73.17,73.13,73.14
NZDJPY,20050107,154900,73.16,73.18,73.15,73.18
NZDJPY,20050107,155000,73.19,73.20,73.18,73.20
NZDJPY,20050107,155100,73.21,73.22,73.21,73.22
NZDJPY,20050107,155200,73.21,73.21,73.17,73.17
NZDJPY,20050107,155300,73.16,73.16,73.15,73.16
NZDJPY,20050107,155400,73.15,73.17,73.15,73.17
NZDJPY,20050107,155500,73.18,73.19,73.17,73.19
NZDJPY,20050107,155600,73.20,73.20,73.19,73.19
NZDJPY,20050107,155700,73.18,73.18,73.15,73.17
NZDJPY,20050107,155800,73.18,73.18,73.16,73.17
NZDJPY,20050107,155900,73.18,73.19,73.18,73.19
NZDJPY,20050107,160000,73.18,73.19,73.18,73.18
NZDJPY,20050107,160100,73.19,73.21,73.19,73.20
NZDJPY,20050107,160200,73.18,73.18,73.17,73.17
NZDJPY,20050107,160300,73.16,73.16,73.14,73.14
NZDJPY,20050107,160400,73.13,73.14,73.09,73.09
NZDJPY,20050107,160500,73.10,73.14,73.09,73.13
NZDJPY,20050107,160600,73.14,73.14,73.09,73.11
NZDJPY,20050107,160700,73.12,73.12,73.11,73.11
NZDJPY,20050107,160800,73.12,73.14,73.12,73.14
NZDJPY,20050107,160900,73.13,73.14,73.11,73.12
NZDJPY,20050107,161000,73.13,73.17,73.12,73.16
NZDJPY,20050107,161100,73.18,73.19,73.16,73.17
NZDJPY,20050107,161200,73.16,73.16,73.11,73.12
NZDJPY,20050107,161300,73.13,73.15,73.12,73.15
NZDJPY,20050107,161400,73.14,73.20,73.14,73.20
NZDJPY,20050107,161500,73.19,73.19,73.16,73.16
NZDJPY,20050107,161600,73.17,73.17,73.14,73.14
NZDJPY,20050107,161700,73.15,73.16,73.09,73.09
NZDJPY,20050107,161800,73.10,73.11,73.08,73.10
NZDJPY,20050107,161900,73.11,73.12,73.11,73.12
NZDJPY,20050107,162000,73.13,73.15,73.12,73.13
NZDJPY,20050107,162100,73.12,73.20,73.12,73.20
NZDJPY,20050107,162200,73.22,73.25,73.19,73.20
NZDJPY,20050107,162300,73.19,73.20,73.12,73.13
NZDJPY,20050107,162400,73.14,73.14,73.08,73.09
NZDJPY,20050107,162500,73.10,73.11,73.03,73.04
NZDJPY,20050107,162600,73.03,73.08,73.02,73.08
NZDJPY,20050107,162700,73.07,73.08,73.04,73.04
NZDJPY,20050107,162800,73.05,73.07,72.98,72.98
NZDJPY,20050107,162900,72.97,72.98,72.92,72.92
NZDJPY,20050107,163000,72.91,72.91,72.89,72.90
NZDJPY,20050107,163100,72.89,72.97,72.89,72.97
NZDJPY,20050107,163200,72.99,73.00,72.99,72.99
NZDJPY,20050107,163300,73.00,73.03,73.00,73.03
NZDJPY,20050107,163400,73.02,73.03,73.02,73.03
NZDJPY,20050107,163500,73.04,73.09,73.04,73.08
NZDJPY,20050107,163600,73.07,73.07,73.02,73.02
NZDJPY,20050107,163700,73.01,73.03,72.98,72.98
NZDJPY,20050107,163800,72.99,73.04,72.99,73.02
NZDJPY,20050107,163900,73.03,73.05,73.02,73.05
NZDJPY,20050107,164000,73.04,73.04,72.98,73.00
NZDJPY,20050107,164100,73.01,73.01,72.94,72.94
NZDJPY,20050107,164200,72.95,72.96,72.92,72.92
NZDJPY,20050107,164300,72.91,72.93,72.89,72.92
NZDJPY,20050107,164400,72.91,72.94,72.91,72.94
NZDJPY,20050107,164500,72.93,72.93,72.88,72.89
NZDJPY,20050107,164600,72.90,72.92,72.89,72.91
NZDJPY,20050107,164700,72.92,72.96,72.92,72.96
NZDJPY,20050107,164800,72.95,72.95,72.90,72.91
NZDJPY,20050107,164900,72.92,72.97,72.92,72.97
NZDJPY,20050107,165000,72.98,73.00,72.98,73.00
NZDJPY,20050107,165100,73.00,73.03,72.98,73.03
NZDJPY,20050107,165200,73.04,73.07,73.04,73.06
NZDJPY,20050107,165300,73.05,73.06,73.05,73.05
NZDJPY,20050107,165400,73.04,73.05,73.03,73.04
NZDJPY,20050107,165500,73.05,73.06,73.03,73.05
NZDJPY,20050107,165600,73.08,73.09,73.05,73.09
NZDJPY,20050107,165700,73.10,73.13,73.09,73.13
NZDJPY,20050107,165800,73.12,73.12,73.06,73.06
NZDJPY,20050107,165900,73.06,73.07,73.04,73.04
NZDJPY,20050107,170000,73.06,73.07,73.04,73.04
NZDJPY,20050107,170100,73.05,73.08,73.04,73.06
NZDJPY,20050107,170200,73.05,73.05,72.97,72.97
NZDJPY,20050107,170300,72.96,72.96,72.95,72.96
NZDJPY,20050107,170400,72.95,72.95,72.93,72.94
NZDJPY,20050107,170500,72.93,72.94,72.92,72.94
NZDJPY,20050107,170600,72.95,72.97,72.95,72.96
NZDJPY,20050107,170700,72.95,72.95,72.95,72.95
NZDJPY,20050107,170800,72.94,72.94,72.92,72.93
NZDJPY,20050107,170900,72.94,72.96,72.94,72.95
NZDJPY,20050107,171000,72.94,72.94,72.91,72.91
NZDJPY,20050107,171100,72.92,72.96,72.92,72.96
NZDJPY,20050107,171200,72.97,72.98,72.95,72.96
NZDJPY,20050107,171300,72.97,73.00,72.97,73.00
NZDJPY,20050107,171400,72.99,72.99,72.98,72.98
NZDJPY,20050107,171500,73.01,73.08,73.01,73.08
NZDJPY,20050107,171600,73.09,73.09,73.08,73.08
NZDJPY,20050107,171700,73.07,73.07,73.04,73.04
NZDJPY,20050107,171800,73.05,73.06,73.05,73.06
NZDJPY,20050107,171900,73.05,73.05,73.05,73.05
NZDJPY,20050107,172000,73.04,73.05,73.04,73.05
NZDJPY,20050107,172100,73.05,73.05,73.05,73.05
NZDJPY,20050107,172200,73.05,73.05,73.04,73.04
NZDJPY,20050107,172300,73.03,73.05,73.03,73.05
NZDJPY,20050107,172400,73.04,73.05,73.02,73.02
NZDJPY,20050107,172500,73.03,73.03,73.01,73.01
NZDJPY,20050107,172600,73.02,73.02,73.01,73.01
NZDJPY,20050107,172700,73.01,73.01,73.01,73.01
NZDJPY,20050107,172800,73.01,73.01,73.01,73.01
NZDJPY,20050107,172900,73.02,73.03,73.00,73.00
NZDJPY,20050107,173000,72.99,72.99,72.95,72.95
NZDJPY,20050107,173100,72.96,72.97,72.96,72.97
NZDJPY,20050107,173200,72.97,73.00,72.97,73.00
NZDJPY,20050107,173300,73.01,73.01,72.99,72.99
NZDJPY,20050107,173400,72.98,73.00,72.98,73.00
NZDJPY,20050107,173500,73.01,73.01,72.99,72.99
NZDJPY,20050107,173600,73.00,73.00,73.00,73.00
NZDJPY,20050107,173700,73.02,73.02,73.01,73.01
NZDJPY,20050107,173800,73.00,73.02,73.00,73.02
NZDJPY,20050107,173900,73.03,73.06,73.03,73.05
NZDJPY,20050107,174000,73.04,73.06,73.03,73.06
NZDJPY,20050107,174100,73.06,73.06,73.06,73.06
NZDJPY,20050107,174200,73.05,73.05,73.03,73.05
NZDJPY,20050107,174300,73.06,73.06,73.06,73.06
NZDJPY,20050107,174400,73.06,73.06,73.05,73.05
NZDJPY,20050107,174500,73.04,73.04,73.02,73.02
NZDJPY,20050107,174600,73.01,73.02,73.01,73.02
NZDJPY,20050107,174700,73.03,73.03,73.03,73.03
NZDJPY,20050107,174800,73.03,73.04,73.03,73.03
NZDJPY,20050107,174900,73.02,73.06,73.02,73.05
NZDJPY,20050107,175000,73.06,73.06,73.06,73.06
NZDJPY,20050107,175100,73.06,73.06,73.04,73.04
NZDJPY,20050107,175200,73.03,73.06,73.03,73.06
NZDJPY,20050107,175300,73.05,73.06,73.05,73.05
NZDJPY,20050107,175400,73.06,73.06,73.01,73.01
NZDJPY,20050107,175500,73.00,73.01,73.00,73.00
NZDJPY,20050107,175600,72.99,72.99,72.93,72.93
NZDJPY,20050107,175700,72.94,72.94,72.94,72.94
NZDJPY,20050107,175800,72.94,72.98,72.94,72.97
NZDJPY,20050107,175900,72.96,72.96,72.94,72.94
NZDJPY,20050107,180000,72.95,72.97,72.95,72.97
NZDJPY,20050107,180100,72.96,72.96,72.94,72.94
NZDJPY,20050107,180200,72.94,72.95,72.94,72.95
NZDJPY,20050107,180300,72.94,72.95,72.93,72.94
NZDJPY,20050107,180400,72.95,72.95,72.95,72.95
NZDJPY,20050107,180500,72.96,72.96,72.95,72.95
NZDJPY,20050107,180600,72.95,72.95,72.95,72.95
NZDJPY,20050107,180700,72.96,72.97,72.96,72.97
NZDJPY,20050107,180800,72.95,72.97,72.95,72.97
NZDJPY,20050107,180900,72.94,72.94,72.91,72.94
NZDJPY,20050107,181000,72.95,72.98,72.95,72.97
NZDJPY,20050107,181100,72.96,72.97,72.96,72.96
NZDJPY,20050107,181200,72.97,72.97,72.96,72.96
NZDJPY,20050107,181300,72.95,72.97,72.94,72.97
NZDJPY,20050107,181400,72.97,72.99,72.97,72.99
NZDJPY,20050107,181500,72.97,72.97,72.95,72.97
NZDJPY,20050107,181600,72.97,72.97,72.97,72.97
NZDJPY,20050107,181700,72.95,72.95,72.95,72.95
NZDJPY,20050107,181800,72.94,72.95,72.94,72.95
NZDJPY,20050107,181900,72.94,72.94,72.94,72.94
NZDJPY,20050107,182000,72.95,72.97,72.95,72.96
NZDJPY,20050107,182100,72.95,72.95,72.94,72.94
NZDJPY,20050107,182200,72.93,72.93,72.93,72.93
NZDJPY,20050107,182300,72.93,72.93,72.92,72.93
NZDJPY,20050107,182400,72.92,72.92,72.92,72.92
NZDJPY,20050107,182500,72.92,72.93,72.92,72.92
NZDJPY,20050107,182600,72.91,72.92,72.80,72.80
NZDJPY,20050107,182700,72.81,72.86,72.81,72.86
NZDJPY,20050107,182800,72.87,72.87,72.86,72.86
NZDJPY,20050107,182900,72.87,72.87,72.86,72.86
NZDJPY,20050107,183000,72.85,72.86,72.85,72.86
NZDJPY,20050107,183100,72.87,72.87,72.82,72.82
NZDJPY,20050107,183200,72.83,72.83,72.80,72.81
NZDJPY,20050107,183300,72.82,72.82,72.81,72.82
NZDJPY,20050107,183400,72.81,72.81,72.72,72.74
NZDJPY,20050107,183500,72.75,72.75,72.73,72.73
NZDJPY,20050107,183600,72.74,72.79,72.73,72.79
NZDJPY,20050107,183700,72.80,72.82,72.78,72.82
NZDJPY,20050107,183800,72.83,72.90,72.83,72.89
NZDJPY,20050107,183900,72.90,72.90,72.88,72.88
NZDJPY,20050107,184000,72.87,72.87,72.84,72.84
NZDJPY,20050107,184100,72.85,72.85,72.83,72.83
NZDJPY,20050107,184200,72.81,72.83,72.81,72.83
NZDJPY,20050107,184300,72.84,72.84,72.83,72.83
NZDJPY,20050107,184400,72.84,72.86,72.84,72.86
NZDJPY,20050107,184500,72.87,72.88,72.87,72.88
NZDJPY,20050107,184600,72.89,72.89,72.88,72.88
NZDJPY,20050107,184700,72.86,72.86,72.83,72.83
NZDJPY,20050107,184800,72.82,72.83,72.82,72.83
NZDJPY,20050107,184900,72.84,72.84,72.83,72.84
NZDJPY,20050107,185000,72.83,72.83,72.81,72.81
NZDJPY,20050107,185100,72.81,72.81,72.81,72.81
NZDJPY,20050107,185200,72.82,72.83,72.82,72.83
NZDJPY,20050107,185300,72.82,72.83,72.81,72.81
NZDJPY,20050107,185400,72.80,72.80,72.79,72.79
NZDJPY,20050107,185500,72.78,72.79,72.78,72.79
NZDJPY,20050107,185600,72.80,72.83,72.80,72.81
NZDJPY,20050107,185700,72.81,72.81,72.81,72.81
NZDJPY,20050107,185800,72.80,72.80,72.78,72.79
NZDJPY,20050107,185900,72.80,72.81,72.80,72.81
NZDJPY,20050107,190000,72.80,72.81,72.79,72.81
NZDJPY,20050107,190100,72.80,72.80,72.80,72.80
NZDJPY,20050107,190200,72.79,72.80,72.76,72.76
NZDJPY,20050107,190300,72.75,72.75,72.72,72.72
NZDJPY,20050107,190400,72.73,72.74,72.72,72.72
NZDJPY,20050107,190500,72.73,72.73,72.73,72.73
NZDJPY,20050107,190600,72.72,72.73,72.72,72.72
NZDJPY,20050107,190700,72.71,72.71,72.68,72.68
NZDJPY,20050107,190800,72.69,72.69,72.67,72.67
NZDJPY,20050107,190900,72.66,72.69,72.66,72.69
NZDJPY,20050107,191000,72.68,72.68,72.66,72.66
NZDJPY,20050107,191100,72.67,72.68,72.65,72.68
NZDJPY,20050107,191200,72.67,72.69,72.67,72.69
NZDJPY,20050107,191300,72.68,72.72,72.68,72.72
NZDJPY,20050107,191400,72.72,72.72,72.72,72.72
NZDJPY,20050107,191500,72.74,72.75,72.71,72.71
NZDJPY,20050107,191600,72.70,72.70,72.69,72.70
NZDJPY,20050107,191700,72.69,72.70,72.69,72.69
NZDJPY,20050107,191800,72.68,72.68,72.65,72.65
NZDJPY,20050107,191900,72.64,72.66,72.62,72.62
NZDJPY,20050107,192000,72.63,72.67,72.63,72.67
NZDJPY,20050107,192100,72.68,72.72,72.68,72.70
NZDJPY,20050107,192200,72.72,72.75,72.72,72.74
NZDJPY,20050107,192300,72.73,72.75,72.73,72.75
NZDJPY,20050107,192400,72.76,72.77,72.76,72.76
NZDJPY,20050107,192500,72.75,72.75,72.73,72.74
NZDJPY,20050107,192600,72.74,72.74,72.72,72.72
NZDJPY,20050107,192700,72.74,72.76,72.74,72.76
NZDJPY,20050107,192800,72.75,72.75,72.75,72.75
NZDJPY,20050107,192900,72.75,72.75,72.72,72.73
NZDJPY,20050107,193000,72.72,72.72,72.72,72.72
NZDJPY,20050107,193100,72.72,72.74,72.72,72.74
NZDJPY,20050107,193200,72.74,72.74,72.74,72.74
NZDJPY,20050107,193300,72.75,72.75,72.75,72.75
NZDJPY,20050107,193400,72.75,72.75,72.75,72.75
NZDJPY,20050107,193500,72.75,72.75,72.74,72.74
NZDJPY,20050107,193600,72.74,72.74,72.73,72.73
NZDJPY,20050107,193700,72.73,72.73,72.73,72.73
NZDJPY,20050107,193800,72.72,72.72,72.72,72.72
NZDJPY,20050107,193900,72.72,72.72,72.70,72.72
NZDJPY,20050107,194000,72.71,72.71,72.70,72.71
NZDJPY,20050107,194100,72.72,72.73,72.72,72.73
NZDJPY,20050107,194200,72.72,72.72,72.69,72.69
NZDJPY,20050107,194300,72.70,72.71,72.70,72.70
NZDJPY,20050107,194400,72.70,72.71,72.70,72.71
NZDJPY,20050107,194500,72.71,72.71,72.71,72.71
NZDJPY,20050107,194600,72.72,72.72,72.70,72.71
NZDJPY,20050107,194700,72.70,72.71,72.70,72.70
NZDJPY,20050107,194800,72.71,72.71,72.69,72.69
NZDJPY,20050107,194900,72.70,72.71,72.69,72.69
NZDJPY,20050107,195000,72.70,72.71,72.70,72.71
NZDJPY,20050107,195100,72.70,72.70,72.70,72.70
NZDJPY,20050107,195200,72.70,72.72,72.70,72.71
NZDJPY,20050107,195300,72.72,72.72,72.71,72.71
NZDJPY,20050107,195400,72.70,72.70,72.70,72.70
NZDJPY,20050107,195500,72.70,72.70,72.70,72.70
NZDJPY,20050107,195600,72.70,72.71,72.70,72.70
NZDJPY,20050107,195700,72.69,72.72,72.69,72.72
NZDJPY,20050107,195800,72.73,72.73,72.72,72.72
NZDJPY,20050107,195900,72.71,72.72,72.69,72.69
NZDJPY,20050107,200000,72.69,72.69,72.69,72.69
NZDJPY,20050107,200100,72.68,72.68,72.67,72.67
NZDJPY,20050107,200200,72.66,72.66,72.66,72.66
NZDJPY,20050107,200300,72.66,72.68,72.66,72.67
NZDJPY,20050107,200400,72.68,72.68,72.67,72.67
NZDJPY,20050107,200500,72.67,72.67,72.67,72.67
NZDJPY,20050107,200600,72.68,72.68,72.67,72.67
NZDJPY,20050107,200700,72.67,72.67,72.67,72.67
NZDJPY,20050107,200800,72.68,72.75,72.68,72.75
NZDJPY,20050107,200900,72.75,72.75,72.75,72.75
NZDJPY,20050107,201000,72.75,72.75,72.75,72.75
NZDJPY,20050107,201100,72.76,72.76,72.75,72.75
NZDJPY,20050107,201200,72.74,72.74,72.74,72.74
NZDJPY,20050107,201300,72.74,72.76,72.74,72.76
NZDJPY,20050107,201400,72.76,72.76,72.76,72.76
NZDJPY,20050107,201500,72.76,72.76,72.76,72.76
NZDJPY,20050107,201600,72.76,72.76,72.76,72.76
NZDJPY,20050107,201700,72.76,72.76,72.76,72.76
NZDJPY,20050107,201800,72.76,72.76,72.76,72.76
NZDJPY,20050107,201900,72.76,72.76,72.76,72.76
NZDJPY,20050107,202000,72.75,72.75,72.75,72.75
NZDJPY,20050107,202100,72.78,72.80,72.78,72.80
NZDJPY,20050107,202200,72.80,72.80,72.80,72.80
NZDJPY,20050107,202300,72.80,72.81,72.80,72.81
NZDJPY,20050107,202400,72.81,72.81,72.81,72.81
NZDJPY,20050107,202500,72.79,72.79,72.77,72.77
NZDJPY,20050107,202600,72.76,72.76,72.75,72.75
NZDJPY,20050107,202700,72.74,72.75,72.74,72.75
NZDJPY,20050107,202800,72.75,72.78,72.75,72.78
NZDJPY,20050107,202900,72.80,72.80,72.80,72.80
NZDJPY,20050107,203000,72.80,72.80,72.78,72.78
NZDJPY,20050107,203100,72.78,72.78,72.78,72.78
NZDJPY,20050107,203200,72.77,72.79,72.77,72.79
NZDJPY,20050107,203300,72.78,72.78,72.78,72.78
NZDJPY,20050107,203400,72.78,72.78,72.78,72.78
NZDJPY,20050107,203500,72.78,72.82,72.78,72.82
NZDJPY,20050107,203600,72.82,72.82,72.82,72.82
NZDJPY,20050107,203700,72.82,72.82,72.82,72.82
NZDJPY,20050107,203800,72.82,72.82,72.81,72.81
NZDJPY,20050107,203900,72.78,72.78,72.75,72.76
NZDJPY,20050107,204000,72.75,72.75,72.74,72.74
NZDJPY,20050107,204100,72.74,72.74,72.74,72.74
NZDJPY,20050107,204200,72.73,72.75,72.73,72.75
NZDJPY,20050107,204300,72.76,72.76,72.76,72.76
NZDJPY,20050107,204400,72.75,72.75,72.74,72.75
NZDJPY,20050107,204500,72.76,72.77,72.76,72.77
NZDJPY,20050107,204600,72.77,72.77,72.77,72.77
NZDJPY,20050107,204700,72.77,72.77,72.77,72.77
NZDJPY,20050107,204800,72.77,72.77,72.76,72.76
NZDJPY,20050107,204900,72.76,72.77,72.76,72.77
NZDJPY,20050107,205000,72.77,72.77,72.77,72.77
NZDJPY,20050107,205100,72.78,72.78,72.77,72.77
NZDJPY,20050107,205200,72.77,72.77,72.77,72.77
NZDJPY,20050107,205300,72.76,72.77,72.76,72.77
NZDJPY,20050107,205400,72.77,72.77,72.73,72.73
NZDJPY,20050107,205500,72.73,72.73,72.73,72.73
NZDJPY,20050107,205600,72.72,72.72,72.71,72.71
NZDJPY,20050107,205700,72.72,72.74,72.72,72.74
NZDJPY,20050107,205800,72.75,72.75,72.71,72.71
NZDJPY,20050107,205900,72.70,72.70,72.67,72.68
NZDJPY,20050107,210000,72.69,72.73,72.69,72.73
NZDJPY,20050107,210100,72.74,72.74,72.71,72.72
NZDJPY,20050107,210200,72.73,72.73,72.73,72.73
NZDJPY,20050107,210300,72.73,72.73,72.71,72.71
NZDJPY,20050107,210400,72.70,72.70,72.70,72.70
NZDJPY,20050107,210500,72.70,72.71,72.70,72.71
NZDJPY,20050107,210600,72.72,72.73,72.72,72.72
NZDJPY,20050107,210700,72.73,72.74,72.72,72.74
NZDJPY,20050107,210800,72.73,72.74,72.73,72.74
NZDJPY,20050107,210900,72.74,72.74,72.74,72.74
NZDJPY,20050107,211000,72.73,72.73,72.73,72.73
NZDJPY,20050107,211100,72.72,72.73,72.72,72.72
NZDJPY,20050107,211200,72.73,72.80,72.73,72.80
NZDJPY,20050107,211300,72.79,72.80,72.78,72.80
NZDJPY,20050107,211400,72.81,72.81,72.81,72.81
NZDJPY,20050107,211500,72.81,72.83,72.81,72.82
NZDJPY,20050107,211600,72.83,72.83,72.82,72.82
NZDJPY,20050107,211700,72.81,72.81,72.75,72.75
NZDJPY,20050107,211800,72.74,72.74,72.74,72.74
NZDJPY,20050107,211900,72.74,72.74,72.73,72.73
NZDJPY,20050107,212000,72.72,72.74,72.72,72.74
NZDJPY,20050107,212100,72.74,72.74,72.74,72.74
NZDJPY,20050107,212200,72.75,72.76,72.75,72.76
NZDJPY,20050107,212300,72.75,72.75,72.75,72.75
NZDJPY,20050107,212400,72.76,72.76,72.76,72.76
NZDJPY,20050107,212500,72.76,72.76,72.74,72.74
NZDJPY,20050107,212600,72.75,72.75,72.75,72.75
NZDJPY,20050107,212700,72.75,72.75,72.75,72.75
NZDJPY,20050107,212800,72.75,72.75,72.73,72.73
NZDJPY,20050107,212900,72.73,72.73,72.73,72.73
NZDJPY,20050107,213000,72.73,72.74,72.73,72.74
NZDJPY,20050107,213100,72.74,72.74,72.74,72.74
NZDJPY,20050107,213200,72.74,72.74,72.74,72.74
NZDJPY,20050107,213300,72.75,72.75,72.75,72.75
NZDJPY,20050107,213400,72.75,72.75,72.75,72.75
NZDJPY,20050107,213500,72.74,72.74,72.74,72.74
NZDJPY,20050107,213600,72.74,72.75,72.74,72.75
NZDJPY,20050107,213700,72.75,72.75,72.74,72.74
NZDJPY,20050107,213800,72.73,72.73,72.71,72.71
NZDJPY,20050107,213900,72.72,72.72,72.72,72.72
NZDJPY,20050107,214000,72.73,72.74,72.73,72.74
NZDJPY,20050107,214100,72.73,72.73,72.73,72.73
NZDJPY,20050107,214200,72.72,72.73,72.72,72.73
NZDJPY,20050107,214300,72.73,72.73,72.73,72.73
NZDJPY,20050107,214400,72.73,72.73,72.72,72.72
NZDJPY,20050107,214500,72.73,72.74,72.73,72.74
NZDJPY,20050107,214600,72.75,72.75,72.75,72.75
NZDJPY,20050107,214700,72.75,72.75,72.75,72.75
NZDJPY,20050107,214800,72.74,72.75,72.74,72.75
NZDJPY,20050107,214900,72.74,72.75,72.74,72.75
NZDJPY,20050107,215000,72.74,72.74,72.73,72.73
NZDJPY,20050107,215100,72.72,72.73,72.71,72.73
NZDJPY,20050107,215200,72.72,72.72,72.70,72.70
NZDJPY,20050107,215300,72.71,72.71,72.71,72.71
NZDJPY,20050107,215400,72.71,72.71,72.71,72.71
NZDJPY,20050107,215500,72.71,72.71,72.71,72.71
NZDJPY,20050107,215600,72.71,72.72,72.71,72.71
NZDJPY,20050107,215700,72.70,72.72,72.70,72.72
NZDJPY,20050107,215800,72.72,72.72,72.72,72.72
NZDJPY,20050107,215900,72.72,72.72,72.72,72.72
NZDJPY,20050107,220000,72.72,72.72,72.72,72.72
XAUUSD,20050107,000200,420.9,421.0,420.9,421.0
XAUUSD,20050107,001200,421.1,421.1,421.1,421.1
XAUUSD,20050107,001500,421.0,421.0,421.0,421.0
XAUUSD,20050107,002500,421.0,421.0,421.0,421.0
XAUUSD,20050107,003500,421.0,421.0,421.0,421.0
XAUUSD,20050107,004300,421.2,421.2,421.2,421.2
XAUUSD,20050107,005300,421.2,421.2,421.2,421.2
XAUUSD,20050107,010100,421.3,421.3,421.3,421.3
XAUUSD,20050107,010500,421.4,421.4,421.4,421.4
XAUUSD,20050107,011300,421.5,421.5,421.5,421.5
XAUUSD,20050107,011400,421.4,421.4,421.4,421.4
XAUUSD,20050107,012400,421.4,421.4,421.4,421.4
XAUUSD,20050107,012500,421.3,421.3,421.3,421.3
XAUUSD,20050107,013500,421.3,421.3,421.3,421.3
XAUUSD,20050107,014200,421.2,421.2,421.2,421.2
XAUUSD,20050107,014600,421.3,421.3,421.3,421.3
XAUUSD,20050107,015600,421.3,421.3,421.3,421.3
XAUUSD,20050107,015700,421.2,421.2,421.0,421.0
XAUUSD,20050107,020700,421.0,421.0,421.0,421.0
XAUUSD,20050107,021700,421.0,421.0,421.0,421.0
XAUUSD,20050107,022500,421.1,421.1,421.1,421.1
XAUUSD,20050107,022700,421.2,421.2,421.2,421.2
XAUUSD,20050107,023200,421.3,421.3,421.3,421.3
XAUUSD,20050107,023400,421.4,421.4,421.4,421.4
XAUUSD,20050107,023500,421.5,421.5,421.5,421.5
XAUUSD,20050107,024500,421.5,421.5,421.5,421.5
XAUUSD,20050107,025200,421.6,421.6,421.6,421.6
XAUUSD,20050107,025500,421.7,421.7,421.7,421.7
XAUUSD,20050107,025800,421.8,421.8,421.8,421.8
XAUUSD,20050107,030800,421.8,421.8,421.8,421.8
XAUUSD,20050107,031800,421.8,421.8,421.8,421.8
XAUUSD,20050107,032800,421.8,421.8,421.8,421.8
XAUUSD,20050107,033800,421.8,421.8,421.8,421.8
XAUUSD,20050107,034800,421.8,421.8,421.8,421.8
XAUUSD,20050107,035900,421.8,421.8,421.8,421.8
XAUUSD,20050107,040100,421.7,421.7,421.7,421.7
XAUUSD,20050107,040700,421.8,421.8,421.8,421.8
XAUUSD,20050107,041200,422.0,422.0,422.0,422.0
XAUUSD,20050107,042200,422.0,422.0,422.0,422.0
XAUUSD,20050107,043200,422.0,422.0,422.0,422.0
XAUUSD,20050107,043600,421.8,421.8,421.8,421.8
XAUUSD,20050107,043800,421.9,421.9,421.9,421.9
XAUUSD,20050107,044100,422.0,422.0,422.0,422.0
XAUUSD,20050107,045100,422.0,422.0,422.0,422.0
XAUUSD,20050107,045200,422.1,422.1,422.1,422.1
XAUUSD,20050107,050000,422.2,422.2,422.2,422.2
XAUUSD,20050107,051000,422.2,422.2,422.2,422.2
XAUUSD,20050107,052000,422.2,422.2,422.2,422.2
XAUUSD,20050107,052800,422.0,422.0,422.0,422.0
XAUUSD,20050107,053200,422.1,422.1,422.1,422.1
XAUUSD,20050107,054300,422.1,422.1,422.1,422.1
XAUUSD,20050107,054800,422.0,422.0,422.0,422.0
XAUUSD,20050107,055100,422.1,422.1,422.1,422.1
XAUUSD,20050107,055600,422.0,422.0,422.0,422.0
XAUUSD,20050107,055700,422.1,422.1,422.1,422.1
XAUUSD,20050107,060700,422.1,422.1,422.1,422.1
XAUUSD,20050107,061500,422.0,422.0,422.0,422.0
XAUUSD,20050107,062400,422.2,422.2,422.2,422.2
XAUUSD,20050107,062500,422.3,422.4,422.3,422.4
XAUUSD,20050107,062600,422.3,422.3,422.3,422.3
XAUUSD,20050107,062800,422.4,422.4,422.4,422.4
XAUUSD,20050107,063300,422.5,422.5,422.5,422.5
XAUUSD,20050107,063800,422.4,422.4,422.4,422.4
XAUUSD,20050107,063900,422.3,422.3,422.3,422.3
XAUUSD,20050107,064700,422.2,422.2,422.2,422.2
XAUUSD,20050107,065700,422.2,422.2,422.2,422.2
XAUUSD,20050107,070300,422.1,422.2,422.1,422.2
XAUUSD,20050107,070500,422.1,422.1,422.1,422.1
XAUUSD,20050107,070800,422.0,422.0,422.0,422.0
XAUUSD,20050107,071100,421.9,422.0,421.9,421.9
XAUUSD,20050107,071200,421.8,421.8,421.8,421.8
XAUUSD,20050107,071500,421.7,421.7,421.7,421.7
XAUUSD,20050107,071700,421.6,421.6,421.6,421.6
XAUUSD,20050107,072000,421.7,421.7,421.7,421.7
XAUUSD,20050107,072500,421.6,421.6,421.6,421.6
XAUUSD,20050107,073200,421.5,421.5,421.5,421.5
XAUUSD,20050107,073400,421.6,421.6,421.5,421.5
XAUUSD,20050107,073900,421.6,421.6,421.6,421.6
XAUUSD,20050107,074900,421.6,421.6,421.6,421.6
XAUUSD,20050107,075900,421.6,421.6,421.6,421.6
XAUUSD,20050107,080600,421.3,421.3,421.3,421.3
XAUUSD,20050107,080900,421.2,421.2,421.2,421.2
XAUUSD,20050107,081100,421.3,421.3,421.3,421.3
XAUUSD,20050107,081600,421.6,421.6,421.6,421.6
XAUUSD,20050107,082000,421.9,421.9,421.9,421.9
XAUUSD,20050107,082400,422.0,422.0,422.0,422.0
XAUUSD,20050107,082900,421.8,421.8,421.8,421.8
XAUUSD,20050107,083100,421.7,421.7,421.7,421.7
XAUUSD,20050107,083200,421.5,421.5,421.5,421.5
XAUUSD,20050107,083600,421.6,421.6,421.6,421.6
XAUUSD,20050107,083700,421.7,421.7,421.7,421.7
XAUUSD,20050107,084100,421.8,421.8,421.8,421.8
XAUUSD,20050107,084200,422.0,422.0,422.0,422.0
XAUUSD,20050107,084300,421.8,421.8,421.8,421.8
XAUUSD,20050107,084600,422.0,422.0,422.0,422.0
XAUUSD,20050107,085200,422.2,422.3,422.2,422.3
XAUUSD,20050107,090200,422.3,422.3,422.3,422.3
XAUUSD,20050107,090600,422.2,422.2,422.2,422.2
XAUUSD,20050107,091000,422.0,422.0,422.0,422.0
XAUUSD,20050107,091400,422.2,422.2,422.2,422.2
XAUUSD,20050107,091500,422.1,422.1,422.1,422.1
XAUUSD,20050107,092000,422.2,422.4,422.2,422.4
XAUUSD,20050107,092700,422.2,422.2,422.2,422.2
XAUUSD,20050107,092800,422.1,422.1,421.9,421.9
XAUUSD,20050107,092900,421.8,421.8,421.8,421.8
XAUUSD,20050107,093400,421.6,421.6,421.6,421.6
XAUUSD,20050107,093500,421.5,421.5,421.5,421.5
XAUUSD,20050107,093700,421.6,421.6,421.6,421.6
XAUUSD,20050107,094300,421.7,421.7,421.7,421.7
XAUUSD,20050107,094400,421.5,421.5,421.5,421.5
XAUUSD,20050107,094600,421.4,421.5,421.4,421.5
XAUUSD,20050107,094700,421.7,421.7,421.7,421.7
XAUUSD,20050107,095400,421.5,421.5,421.5,421.5
XAUUSD,20050107,095900,421.8,421.8,421.8,421.8
XAUUSD,20050107,100200,421.9,421.9,421.9,421.9
XAUUSD,20050107,100300,421.6,421.6,421.6,421.6
XAUUSD,20050107,100400,421.7,421.8,421.7,421.8
XAUUSD,20050107,100600,421.9,421.9,421.9,421.9
XAUUSD,20050107,100700,422.0,422.0,422.0,422.0
XAUUSD,20050107,100900,422.1,422.1,422.1,422.1
XAUUSD,20050107,101200,422.3,422.3,422.3,422.3
XAUUSD,20050107,101300,422.2,422.2,422.2,422.2
XAUUSD,20050107,101600,422.1,422.1,422.1,422.1
XAUUSD,20050107,101700,422.3,422.3,422.3,422.3
XAUUSD,20050107,102500,422.0,422.0,422.0,422.0
XAUUSD,20050107,103300,422.2,422.2,422.2,422.2
XAUUSD,20050107,103700,422.3,422.3,422.3,422.3
XAUUSD,20050107,103900,422.5,422.5,422.5,422.5
XAUUSD,20050107,104600,422.7,422.7,422.7,422.7
XAUUSD,20050107,104800,422.5,422.5,422.5,422.5
XAUUSD,20050107,105100,422.6,422.8,422.6,422.8
XAUUSD,20050107,105200,422.9,422.9,422.8,422.8
XAUUSD,20050107,105300,422.7,422.7,422.7,422.7
XAUUSD,20050107,105400,422.8,422.8,422.8,422.8
XAUUSD,20050107,105900,422.7,422.7,422.7,422.7
XAUUSD,20050107,110100,422.6,422.6,422.5,422.5
XAUUSD,20050107,110500,422.4,422.4,422.4,422.4
XAUUSD,20050107,111000,422.5,422.5,422.5,422.5
XAUUSD,20050107,111600,422.8,422.8,422.8,422.8
XAUUSD,20050107,111900,422.6,422.6,422.6,422.6
XAUUSD,20050107,112900,422.6,422.6,422.6,422.6
XAUUSD,20050107,113200,422.7,422.7,422.7,422.7
XAUUSD,20050107,113400,422.6,422.6,422.6,422.6
XAUUSD,20050107,113500,422.7,422.7,422.7,422.7
XAUUSD,20050107,113900,422.8,422.8,422.8,422.8
XAUUSD,20050107,114900,422.8,422.8,422.8,422.8
XAUUSD,20050107,115400,422.7,422.7,422.7,422.7
XAUUSD,20050107,115500,422.5,422.5,422.5,422.5
XAUUSD,20050107,115700,422.2,422.2,422.2,422.2
XAUUSD,20050107,115800,422.3,422.5,422.3,422.5
XAUUSD,20050107,120700,422.1,422.1,422.1,422.1
XAUUSD,20050107,120900,422.0,422.0,422.0,422.0
XAUUSD,20050107,121100,422.2,422.3,422.2,422.2
XAUUSD,20050107,121400,422.3,422.3,422.3,422.3
XAUUSD,20050107,121500,422.2,422.2,422.2,422.2
XAUUSD,20050107,122500,422.2,422.2,422.2,422.2
XAUUSD,20050107,123200,422.0,422.0,422.0,422.0
XAUUSD,20050107,123500,421.9,421.9,421.9,421.9
XAUUSD,20050107,124500,421.9,421.9,421.9,421.9
XAUUSD,20050107,125500,421.9,421.9,421.9,421.9
XAUUSD,20050107,125800,422.0,422.0,422.0,422.0
XAUUSD,20050107,130200,422.2,422.2,422.2,422.2
XAUUSD,20050107,131200,422.2,422.2,422.2,422.2
XAUUSD,20050107,131400,422.5,422.5,422.5,422.5
XAUUSD,20050107,131500,422.3,422.3,422.3,422.3
XAUUSD,20050107,131700,422.4,422.4,422.4,422.4
XAUUSD,20050107,132000,422.3,422.3,422.3,422.3
XAUUSD,20050107,132100,422.0,422.0,422.0,422.0
XAUUSD,20050107,132300,421.9,421.9,421.9,421.9
XAUUSD,20050107,132400,422.0,422.0,422.0,422.0
XAUUSD,20050107,133300,421.7,421.7,421.7,421.7
XAUUSD,20050107,133700,421.6,421.6,421.5,421.5
XAUUSD,20050107,134200,421.6,421.6,421.6,421.6
XAUUSD,20050107,135200,421.6,421.6,421.6,421.6
XAUUSD,20050107,135400,421.5,421.5,421.5,421.5
XAUUSD,20050107,135900,421.6,421.6,421.5,421.5
XAUUSD,20050107,140900,421.5,421.5,421.5,421.5
XAUUSD,20050107,141900,421.5,421.5,421.5,421.5
XAUUSD,20050107,142000,421.2,421.2,421.2,421.2
XAUUSD,20050107,142100,421.1,421.1,420.5,420.5
XAUUSD,20050107,142200,420.4,420.5,420.4,420.5
XAUUSD,20050107,142300,420.4,420.5,420.4,420.5
XAUUSD,20050107,142400,420.6,420.8,420.6,420.8
XAUUSD,20050107,142500,420.9,421.3,420.9,421.3
XAUUSD,20050107,142600,421.5,421.6,421.5,421.6
XAUUSD,20050107,142700,421.7,421.8,421.7,421.8
XAUUSD,20050107,142800,421.9,421.9,421.9,421.9
XAUUSD,20050107,142900,422.0,422.1,422.0,422.0
XAUUSD,20050107,143000,422.1,422.1,422.0,422.0
XAUUSD,20050107,143100,421.9,422.5,421.9,422.5
XAUUSD,20050107,143200,422.6,423.0,422.6,423.0
XAUUSD,20050107,143300,422.9,422.9,422.8,422.8
XAUUSD,20050107,143400,422.7,422.7,422.7,422.7
XAUUSD,20050107,143500,422.6,422.6,421.5,421.5
XAUUSD,20050107,143600,421.7,421.7,421.7,421.7
XAUUSD,20050107,143700,422.0,422.5,422.0,422.5
XAUUSD,20050107,143800,422.6,422.7,422.6,422.7
XAUUSD,20050107,143900,423.2,423.2,423.2,423.2
XAUUSD,20050107,144000,423.3,423.3,423.3,423.3
XAUUSD,20050107,144100,423.4,423.4,423.4,423.4
XAUUSD,20050107,144200,423.5,423.8,423.5,423.8
XAUUSD,20050107,144300,423.9,424.0,423.9,424.0
XAUUSD,20050107,144400,424.1,424.1,424.1,424.1
XAUUSD,20050107,144500,424.0,424.0,424.0,424.0
XAUUSD,20050107,144700,423.9,423.9,423.9,423.9
XAUUSD,20050107,144800,423.8,423.8,423.3,423.3
XAUUSD,20050107,145000,423.4,423.4,423.4,423.4
XAUUSD,20050107,145100,423.3,423.3,423.3,423.3
XAUUSD,20050107,145200,423.2,423.2,423.2,423.2
XAUUSD,20050107,145300,422.9,422.9,422.8,422.8
XAUUSD,20050107,145400,422.5,422.7,422.5,422.7
XAUUSD,20050107,145600,422.8,422.8,422.6,422.6
XAUUSD,20050107,145700,422.5,422.5,422.4,422.4
XAUUSD,20050107,145800,422.3,422.3,422.3,422.3
XAUUSD,20050107,145900,422.4,422.4,422.4,422.4
XAUUSD,20050107,150000,422.5,422.5,422.5,422.5
XAUUSD,20050107,150100,422.6,422.6,422.6,422.6
XAUUSD,20050107,150200,422.7,422.8,422.7,422.7
XAUUSD,20050107,150300,422.6,422.7,422.6,422.6
XAUUSD,20050107,150400,422.7,422.8,422.7,422.8
XAUUSD,20050107,150500,422.9,422.9,422.9,422.9
XAUUSD,20050107,150600,423.0,423.0,422.8,422.8
XAUUSD,20050107,150700,422.9,422.9,422.9,422.9
XAUUSD,20050107,150800,423.0,423.0,423.0,423.0
XAUUSD,20050107,151100,422.9,423.0,422.8,423.0
XAUUSD,20050107,151200,423.1,423.1,423.0,423.0
XAUUSD,20050107,151300,422.9,422.9,422.8,422.8
XAUUSD,20050107,151500,422.9,422.9,422.7,422.7
XAUUSD,20050107,151600,422.6,422.6,422.4,422.5
XAUUSD,20050107,151800,422.6,422.8,422.6,422.8
XAUUSD,20050107,151900,422.9,423.0,422.9,423.0
XAUUSD,20050107,152000,422.9,422.9,422.8,422.8
XAUUSD,20050107,152100,422.9,422.9,422.9,422.9
XAUUSD,20050107,152200,422.8,422.8,422.8,422.8
XAUUSD,20050107,152400,422.7,422.7,422.7,422.7
XAUUSD,20050107,152500,422.6,422.6,422.6,422.6
XAUUSD,20050107,152700,422.7,422.9,422.7,422.9
XAUUSD,20050107,152800,423.0,423.0,423.0,423.0
XAUUSD,20050107,152900,422.9,422.9,422.9,422.9
XAUUSD,20050107,153000,423.0,423.0,423.0,423.0
XAUUSD,20050107,153100,422.9,422.9,422.9,422.9
XAUUSD,20050107,153400,423.0,423.0,423.0,423.0
XAUUSD,20050107,153600,422.9,422.9,422.9,422.9
XAUUSD,20050107,153800,422.8,422.8,422.8,422.8
XAUUSD,20050107,154500,422.7,422.7,422.7,422.7
XAUUSD,20050107,154600,422.8,422.8,422.8,422.8
XAUUSD,20050107,154700,422.7,422.7,422.7,422.7
XAUUSD,20050107,154800,422.6,422.6,422.6,422.6
XAUUSD,20050107,154900,422.5,422.5,422.5,422.5
XAUUSD,20050107,155100,422.4,422.4,422.4,422.4
XAUUSD,20050107,155200,422.3,422.3,422.3,422.3
XAUUSD,20050107,155300,422.2,422.3,422.2,422.3
XAUUSD,20050107,155400,422.2,422.2,422.2,422.2
XAUUSD,20050107,155700,422.1,422.1,422.0,422.0
XAUUSD,20050107,155900,422.1,422.1,422.1,422.1
XAUUSD,20050107,160000,422.2,422.2,422.2,422.2
XAUUSD,20050107,160100,422.1,422.1,422.1,422.1
XAUUSD,20050107,160300,422.0,422.0,422.0,422.0
XAUUSD,20050107,160500,421.9,421.9,421.8,421.8
XAUUSD,20050107,160600,421.7,421.7,421.6,421.6
XAUUSD,20050107,160700,421.5,421.5,421.4,421.4
XAUUSD,20050107,160800,421.3,421.3,421.0,421.0
XAUUSD,20050107,160900,420.9,420.9,420.8,420.8
XAUUSD,20050107,161000,420.7,420.7,420.6,420.6
XAUUSD,20050107,161100,420.5,420.5,420.5,420.5
XAUUSD,20050107,161200,420.6,420.6,420.6,420.6
XAUUSD,20050107,161300,420.7,420.7,420.7,420.7
XAUUSD,20050107,161400,420.8,420.8,420.7,420.7
XAUUSD,20050107,161500,420.6,420.6,420.5,420.5
XAUUSD,20050107,161600,420.6,420.6,420.6,420.6
XAUUSD,20050107,161700,420.7,420.7,420.6,420.6
XAUUSD,20050107,161800,420.7,420.7,420.7,420.7
XAUUSD,20050107,161900,420.8,420.9,420.8,420.9
XAUUSD,20050107,162000,420.8,420.8,420.7,420.7
XAUUSD,20050107,162100,420.6,420.6,420.6,420.6
XAUUSD,20050107,162200,420.5,420.5,420.1,420.2
XAUUSD,20050107,162300,420.1,420.1,419.8,419.8
XAUUSD,20050107,162400,419.7,419.8,419.7,419.8
XAUUSD,20050107,162500,419.9,419.9,419.7,419.7
XAUUSD,20050107,162600,419.6,419.6,418.7,418.7
XAUUSD,20050107,162700,418.5,418.5,418.3,418.3
XAUUSD,20050107,162800,418.4,418.4,418.1,418.3
XAUUSD,20050107,162900,418.2,418.2,418.0,418.0
XAUUSD,20050107,163000,417.9,417.9,417.8,417.8
XAUUSD,20050107,163100,417.9,418.0,417.9,418.0
XAUUSD,20050107,163200,418.1,418.8,418.1,418.8
XAUUSD,20050107,163300,418.9,418.9,418.9,418.9
XAUUSD,20050107,163400,419.0,419.0,419.0,419.0
XAUUSD,20050107,163500,419.1,419.1,419.1,419.1
XAUUSD,20050107,163600,419.0,419.0,419.0,419.0
XAUUSD,20050107,163800,418.9,418.9,418.8,418.8
XAUUSD,20050107,163900,418.7,418.7,418.4,418.4
XAUUSD,20050107,164000,418.5,418.5,418.5,418.5
XAUUSD,20050107,164100,418.4,418.5,418.4,418.5
XAUUSD,20050107,164300,418.4,418.4,418.4,418.4
XAUUSD,20050107,164500,418.3,418.3,418.1,418.1
XAUUSD,20050107,164600,418.0,418.0,418.0,418.0
XAUUSD,20050107,164700,418.1,418.2,418.1,418.2
XAUUSD,20050107,164800,418.1,418.1,418.1,418.1
XAUUSD,20050107,164900,418.0,418.0,418.0,418.0
XAUUSD,20050107,165000,417.9,417.9,417.9,417.9
XAUUSD,20050107,165100,418.0,418.1,418.0,418.1
XAUUSD,20050107,165200,418.2,418.2,418.1,418.1
XAUUSD,20050107,165300,418.0,418.0,418.0,418.0
XAUUSD,20050107,165500,417.9,417.9,417.8,417.8
XAUUSD,20050107,165600,417.7,417.7,417.7,417.7
XAUUSD,20050107,165700,417.6,417.6,417.6,417.6
XAUUSD,20050107,165800,417.5,417.5,417.3,417.3
XAUUSD,20050107,165900,417.2,417.2,417.1,417.1
XAUUSD,20050107,170000,417.0,417.0,416.9,416.9
XAUUSD,20050107,170100,417.0,417.0,416.8,416.9
XAUUSD,20050107,170200,417.0,417.1,417.0,417.1
XAUUSD,20050107,170300,417.2,417.3,417.2,417.3
XAUUSD,20050107,170400,417.2,417.2,417.0,417.0
XAUUSD,20050107,170600,416.9,416.9,416.7,416.7
XAUUSD,20050107,170700,416.6,416.6,416.5,416.5
XAUUSD,20050107,170800,416.6,416.8,416.6,416.8
XAUUSD,20050107,170900,416.9,417.2,416.9,417.2
XAUUSD,20050107,171000,417.1,417.5,417.1,417.5
XAUUSD,20050107,171100,417.6,417.7,417.5,417.5
XAUUSD,20050107,171200,417.4,417.5,417.4,417.5
XAUUSD,20050107,171300,417.4,417.5,417.3,417.5
XAUUSD,20050107,171400,417.6,417.6,417.6,417.6
XAUUSD,20050107,171500,417.7,417.8,417.7,417.8
XAUUSD,20050107,171600,417.9,418.0,417.9,418.0
XAUUSD,20050107,171800,417.9,417.9,417.9,417.9
XAUUSD,20050107,171900,417.8,417.9,417.8,417.8
XAUUSD,20050107,172000,417.7,417.7,417.7,417.7
XAUUSD,20050107,172100,417.6,417.7,417.6,417.7
XAUUSD,20050107,172200,417.6,417.6,417.6,417.6
XAUUSD,20050107,172300,417.5,417.5,417.5,417.5
XAUUSD,20050107,172400,417.6,417.6,417.5,417.5
XAUUSD,20050107,172500,417.4,417.4,417.4,417.4
XAUUSD,20050107,172600,417.3,417.3,417.3,417.3
XAUUSD,20050107,172700,417.4,417.4,417.4,417.4
XAUUSD,20050107,172800,417.5,417.6,417.5,417.6
XAUUSD,20050107,172900,417.7,417.8,417.7,417.7
XAUUSD,20050107,173100,417.8,417.8,417.8,417.8
XAUUSD,20050107,173500,417.7,417.7,417.7,417.7
XAUUSD,20050107,173800,417.8,417.8,417.8,417.8
XAUUSD,20050107,174000,417.7,417.7,417.7,417.7
XAUUSD,20050107,174200,417.8,417.8,417.8,417.8
XAUUSD,20050107,174700,417.9,418.0,417.9,418.0
XAUUSD,20050107,175000,417.9,417.9,417.9,417.9
XAUUSD,20050107,175200,417.8,417.8,417.8,417.8
XAUUSD,20050107,175400,417.7,417.7,417.7,417.7
XAUUSD,20050107,175600,417.8,417.8,417.8,417.8
XAUUSD,20050107,175700,417.9,417.9,417.9,417.9
XAUUSD,20050107,175900,418.0,418.0,418.0,418.0
XAUUSD,20050107,180400,417.9,417.9,417.8,417.8
XAUUSD,20050107,180900,417.7,417.7,417.7,417.7
XAUUSD,20050107,181300,417.6,417.6,417.6,417.6
XAUUSD,20050107,181400,417.5,417.5,417.5,417.5
XAUUSD,20050107,181500,417.4,417.4,417.4,417.4
XAUUSD,20050107,181600,417.3,417.3,417.3,417.3
XAUUSD,20050107,181700,417.2,417.2,417.2,417.2
XAUUSD,20050107,181800,417.3,417.3,417.3,417.3
XAUUSD,20050107,181900,417.4,417.4,417.4,417.4
XAUUSD,20050107,182000,417.5,417.5,417.5,417.5
XAUUSD,20050107,182200,417.4,417.4,417.4,417.4
XAUUSD,20050107,182300,417.3,417.3,417.3,417.3
XAUUSD,20050107,182400,417.2,417.2,417.2,417.2
XAUUSD,20050107,182700,416.9,416.9,416.9,416.9
XAUUSD,20050107,182900,416.8,416.8,416.6,416.6
XAUUSD,20050107,183000,416.7,416.8,416.7,416.8
XAUUSD,20050107,183400,416.7,416.7,416.7,416.7
XAUUSD,20050107,183500,416.8,416.8,416.8,416.8
XAUUSD,20050107,183700,416.7,416.8,416.7,416.8
XAUUSD,20050107,183800,416.7,416.7,416.7,416.7
XAUUSD,20050107,184000,416.6,416.6,416.6,416.6
XAUUSD,20050107,184300,416.5,416.5,416.5,416.5
XAUUSD,20050107,184500,416.6,416.6,416.6,416.6
XAUUSD,20050107,184700,416.7,416.7,416.7,416.7
XAUUSD,20050107,184800,416.8,416.8,416.8,416.8
XAUUSD,20050107,184900,416.7,416.7,416.7,416.7
XAUUSD,20050107,185000,416.8,416.8,416.8,416.8
XAUUSD,20050107,185200,416.7,416.7,416.7,416.7
XAUUSD,20050107,185300,416.6,416.6,416.6,416.6
XAUUSD,20050107,185400,416.7,416.7,416.7,416.7
XAUUSD,20050107,185500,416.6,416.7,416.6,416.7
XAUUSD,20050107,185800,416.8,416.8,416.7,416.7
XAUUSD,20050107,190000,416.8,416.8,416.8,416.8
XAUUSD,20050107,190100,416.9,417.0,416.9,417.0
XAUUSD,20050107,190200,416.9,416.9,416.9,416.9
XAUUSD,20050107,190500,417.0,417.0,417.0,417.0
XAUUSD,20050107,190700,417.1,417.1,417.1,417.1
XAUUSD,20050107,191000,417.2,417.2,417.2,417.2
XAUUSD,20050107,191100,417.3,417.3,417.3,417.3
XAUUSD,20050107,191200,417.4,417.4,417.4,417.4
XAUUSD,20050107,191300,417.5,417.5,417.5,417.5
XAUUSD,20050107,191400,417.6,417.6,417.6,417.6
XAUUSD,20050107,191700,417.7,417.7,417.7,417.7
XAUUSD,20050107,191900,417.8,417.8,417.8,417.8
XAUUSD,20050107,192000,417.9,418.0,417.9,417.9
XAUUSD,20050107,192100,418.0,418.0,418.0,418.0
XAUUSD,20050107,192200,417.9,417.9,417.9,417.9
XAUUSD,20050107,192300,418.0,418.0,418.0,418.0
XAUUSD,20050107,192400,417.9,417.9,417.9,417.9
XAUUSD,20050107,192500,417.8,417.8,417.8,417.8
XAUUSD,20050107,192600,417.7,417.7,417.6,417.6
XAUUSD,20050107,192700,417.7,417.7,417.7,417.7
XAUUSD,20050107,192800,417.8,417.8,417.8,417.8
XAUUSD,20050107,192900,417.9,418.1,417.9,418.1
XAUUSD,20050107,193000,418.2,418.3,418.2,418.3
XAUUSD,20050107,193100,418.4,418.4,418.4,418.4
XAUUSD,20050107,193800,418.2,418.2,418.2,418.2
XAUUSD,20050107,194800,418.2,418.2,418.2,418.2
XAUUSD,20050107,195800,418.2,418.2,418.2,418.2
XAUUSD,20050107,200900,418.2,418.2,418.2,418.2
XAUUSD,20050107,201900,418.2,418.2,418.2,418.2
XAUUSD,20050107,202900,418.2,418.2,418.2,418.2
XAUUSD,20050107,203900,418.2,418.2,418.2,418.2
XAUUSD,20050107,204900,418.2,418.2,418.2,418.2
XAUUSD,20050107,205900,418.2,418.2,418.2,418.2
XAUUSD,20050107,210200,418.0,418.0,418.0,418.0
XAUUSD,20050107,210500,417.9,417.9,417.9,417.9
XAUUSD,20050107,210600,417.8,417.8,417.8,417.8
XAUUSD,20050107,211300,417.7,417.7,417.7,417.7
XAUUSD,20050107,211800,417.6,417.6,417.6,417.6
XAUUSD,20050107,212800,417.6,417.6,417.6,417.6
XAUUSD,20050107,213800,417.6,417.6,417.6,417.6
XAUUSD,20050107,214800,417.6,417.6,417.6,417.6
XAUUSD,20050107,215800,417.9,417.9,417.9,417.9
XAGUSD,20050107,000500,6.41,6.41,6.39,6.39
XAGUSD,20050107,001500,6.39,6.39,6.39,6.39
XAGUSD,20050107,002500,6.39,6.39,6.39,6.39
XAGUSD,20050107,003500,6.39,6.39,6.39,6.39
XAGUSD,20050107,004500,6.39,6.39,6.39,6.39
XAGUSD,20050107,005500,6.39,6.39,6.39,6.39
XAGUSD,20050107,010500,6.39,6.39,6.39,6.39
XAGUSD,20050107,011500,6.39,6.39,6.39,6.39
XAGUSD,20050107,012500,6.39,6.39,6.39,6.39
XAGUSD,20050107,013500,6.39,6.39,6.39,6.39
XAGUSD,20050107,014500,6.39,6.39,6.39,6.39
XAGUSD,20050107,015500,6.39,6.39,6.39,6.39
XAGUSD,20050107,020500,6.39,6.39,6.39,6.39
XAGUSD,20050107,021500,6.39,6.39,6.39,6.39
XAGUSD,20050107,022500,6.39,6.39,6.39,6.39
XAGUSD,20050107,023500,6.39,6.39,6.39,6.39
XAGUSD,20050107,024500,6.39,6.39,6.39,6.39
XAGUSD,20050107,025500,6.39,6.39,6.39,6.39
XAGUSD,20050107,025600,6.41,6.41,6.41,6.41
XAGUSD,20050107,030600,6.41,6.41,6.41,6.41
XAGUSD,20050107,031600,6.41,6.41,6.41,6.41
XAGUSD,20050107,032600,6.41,6.41,6.41,6.41
XAGUSD,20050107,033600,6.41,6.41,6.41,6.41
XAGUSD,20050107,034600,6.41,6.41,6.41,6.41
XAGUSD,20050107,035600,6.41,6.41,6.41,6.41
XAGUSD,20050107,040600,6.41,6.41,6.41,6.41
XAGUSD,20050107,041600,6.41,6.41,6.41,6.41
XAGUSD,20050107,042600,6.41,6.41,6.41,6.41
XAGUSD,20050107,043600,6.41,6.41,6.41,6.41
XAGUSD,20050107,044600,6.41,6.41,6.41,6.41
XAGUSD,20050107,045600,6.41,6.41,6.41,6.41
XAGUSD,20050107,050600,6.41,6.41,6.41,6.41
XAGUSD,20050107,051600,6.41,6.41,6.41,6.41
XAGUSD,20050107,052600,6.41,6.41,6.41,6.41
XAGUSD,20050107,053600,6.41,6.41,6.41,6.41
XAGUSD,20050107,054600,6.41,6.41,6.41,6.41
XAGUSD,20050107,055600,6.41,6.41,6.41,6.41
XAGUSD,20050107,060600,6.41,6.41,6.41,6.41
XAGUSD,20050107,061600,6.41,6.41,6.41,6.41
XAGUSD,20050107,061700,6.42,6.42,6.42,6.42
XAGUSD,20050107,062700,6.42,6.42,6.42,6.42
XAGUSD,20050107,062900,6.43,6.43,6.43,6.43
XAGUSD,20050107,063900,6.43,6.43,6.43,6.43
XAGUSD,20050107,064900,6.43,6.43,6.43,6.43
XAGUSD,20050107,065900,6.43,6.43,6.43,6.43
XAGUSD,20050107,070900,6.43,6.43,6.43,6.43
XAGUSD,20050107,071900,6.43,6.43,6.43,6.43
XAGUSD,20050107,072900,6.43,6.43,6.43,6.43
XAGUSD,20050107,073800,6.41,6.41,6.41,6.41
XAGUSD,20050107,074800,6.41,6.41,6.41,6.41
XAGUSD,20050107,075800,6.41,6.41,6.41,6.41
XAGUSD,20050107,080800,6.41,6.41,6.41,6.41
XAGUSD,20050107,081800,6.41,6.41,6.41,6.41
XAGUSD,20050107,082800,6.41,6.41,6.41,6.41
XAGUSD,20050107,083800,6.41,6.41,6.41,6.41
XAGUSD,20050107,084800,6.41,6.41,6.41,6.41
XAGUSD,20050107,085000,6.42,6.42,6.42,6.42
XAGUSD,20050107,085700,6.43,6.43,6.43,6.43
XAGUSD,20050107,090700,6.43,6.43,6.43,6.43
XAGUSD,20050107,091700,6.44,6.44,6.44,6.44
XAGUSD,20050107,092700,6.44,6.44,6.44,6.44
XAGUSD,20050107,093700,6.44,6.44,6.44,6.44
XAGUSD,20050107,093800,6.42,6.42,6.42,6.42
XAGUSD,20050107,094300,6.41,6.41,6.41,6.41
XAGUSD,20050107,095300,6.41,6.41,6.41,6.41
XAGUSD,20050107,100300,6.41,6.41,6.41,6.41
XAGUSD,20050107,100900,6.43,6.43,6.43,6.43
XAGUSD,20050107,101400,6.44,6.44,6.44,6.44
XAGUSD,20050107,102400,6.44,6.44,6.44,6.44
XAGUSD,20050107,103000,6.45,6.45,6.45,6.45
XAGUSD,20050107,104000,6.45,6.45,6.45,6.45
XAGUSD,20050107,105000,6.45,6.45,6.45,6.45
XAGUSD,20050107,110000,6.45,6.45,6.45,6.45
XAGUSD,20050107,111000,6.45,6.45,6.45,6.45
XAGUSD,20050107,112000,6.45,6.45,6.45,6.45
XAGUSD,20050107,113000,6.45,6.45,6.45,6.45
XAGUSD,20050107,114000,6.45,6.45,6.45,6.45
XAGUSD,20050107,115000,6.45,6.45,6.45,6.45
XAGUSD,20050107,120000,6.45,6.45,6.45,6.45
XAGUSD,20050107,121000,6.45,6.45,6.45,6.45
XAGUSD,20050107,122000,6.45,6.45,6.45,6.45
XAGUSD,20050107,123000,6.45,6.45,6.45,6.45
XAGUSD,20050107,124000,6.45,6.45,6.45,6.45
XAGUSD,20050107,125000,6.45,6.45,6.45,6.45
XAGUSD,20050107,130000,6.45,6.45,6.45,6.45
XAGUSD,20050107,131000,6.45,6.45,6.45,6.45
XAGUSD,20050107,132000,6.45,6.45,6.45,6.45
XAGUSD,20050107,133000,6.45,6.45,6.45,6.45
XAGUSD,20050107,133600,6.43,6.43,6.43,6.43
XAGUSD,20050107,134600,6.43,6.43,6.43,6.43
XAGUSD,20050107,135600,6.43,6.43,6.43,6.43
XAGUSD,20050107,140600,6.43,6.43,6.43,6.43
XAGUSD,20050107,141600,6.43,6.43,6.43,6.43
XAGUSD,20050107,142600,6.42,6.42,6.42,6.42
XAGUSD,20050107,142700,6.41,6.42,6.41,6.42
XAGUSD,20050107,143100,6.43,6.43,6.43,6.43
XAGUSD,20050107,143200,6.44,6.46,6.44,6.46
XAGUSD,20050107,143300,6.47,6.47,6.47,6.47
XAGUSD,20050107,143500,6.45,6.45,6.44,6.44
XAGUSD,20050107,143600,6.43,6.43,6.43,6.43
XAGUSD,20050107,143700,6.44,6.45,6.44,6.45
XAGUSD,20050107,144000,6.46,6.46,6.46,6.46
XAGUSD,20050107,144100,6.48,6.49,6.48,6.49
XAGUSD,20050107,144200,6.50,6.52,6.50,6.52
XAGUSD,20050107,144600,6.51,6.51,6.51,6.51
XAGUSD,20050107,144800,6.49,6.49,6.49,6.49
XAGUSD,20050107,145100,6.48,6.48,6.48,6.48
XAGUSD,20050107,145300,6.47,6.47,6.47,6.47
XAGUSD,20050107,145600,6.48,6.48,6.48,6.48
XAGUSD,20050107,145700,6.47,6.47,6.47,6.47
XAGUSD,20050107,150000,6.48,6.48,6.48,6.48
XAGUSD,20050107,150200,6.49,6.49,6.49,6.49
XAGUSD,20050107,150400,6.50,6.50,6.50,6.50
XAGUSD,20050107,150500,6.51,6.51,6.51,6.51
XAGUSD,20050107,150600,6.50,6.50,6.50,6.50
XAGUSD,20050107,151600,6.50,6.50,6.49,6.49
XAGUSD,20050107,152600,6.49,6.50,6.49,6.50
XAGUSD,20050107,153600,6.50,6.50,6.50,6.50
XAGUSD,20050107,154000,6.48,6.48,6.48,6.48
XAGUSD,20050107,154200,6.47,6.47,6.47,6.47
XAGUSD,20050107,154300,6.46,6.46,6.46,6.46
XAGUSD,20050107,154400,6.45,6.45,6.45,6.45
XAGUSD,20050107,154800,6.44,6.44,6.44,6.44
XAGUSD,20050107,155800,6.44,6.44,6.44,6.44
XAGUSD,20050107,160100,6.45,6.45,6.45,6.45
XAGUSD,20050107,160200,6.44,6.45,6.44,6.45
XAGUSD,20050107,160900,6.44,6.44,6.44,6.44
XAGUSD,20050107,161200,6.45,6.45,6.45,6.45
XAGUSD,20050107,161400,6.46,6.46,6.46,6.46
XAGUSD,20050107,161500,6.45,6.45,6.45,6.45
XAGUSD,20050107,162400,6.44,6.45,6.43,6.43
XAGUSD,20050107,162600,6.42,6.42,6.42,6.42
XAGUSD,20050107,162700,6.41,6.41,6.40,6.40
XAGUSD,20050107,162800,6.39,6.39,6.39,6.39
XAGUSD,20050107,162900,6.38,6.38,6.38,6.38
XAGUSD,20050107,163000,6.37,6.38,6.37,6.38
XAGUSD,20050107,163300,6.39,6.39,6.39,6.39
XAGUSD,20050107,163500,6.40,6.40,6.40,6.40
XAGUSD,20050107,163700,6.39,6.39,6.39,6.39
XAGUSD,20050107,164000,6.38,6.38,6.38,6.38
XAGUSD,20050107,165000,6.38,6.38,6.38,6.38
XAGUSD,20050107,165800,6.37,6.37,6.37,6.37
XAGUSD,20050107,170000,6.36,6.36,6.36,6.36
XAGUSD,20050107,170300,6.37,6.37,6.37,6.37
XAGUSD,20050107,170600,6.38,6.38,6.38,6.38
XAGUSD,20050107,170700,6.37,6.38,6.37,6.38
XAGUSD,20050107,171400,6.39,6.39,6.39,6.39
XAGUSD,20050107,171600,6.40,6.40,6.40,6.40
XAGUSD,20050107,172600,6.40,6.40,6.40,6.40
XAGUSD,20050107,172700,6.39,6.39,6.39,6.39
XAGUSD,20050107,172800,6.40,6.40,6.40,6.40
XAGUSD,20050107,173500,6.39,6.39,6.39,6.39
XAGUSD,20050107,174000,6.40,6.40,6.40,6.40
XAGUSD,20050107,174700,6.41,6.41,6.41,6.41
XAGUSD,20050107,175200,6.42,6.42,6.42,6.42
XAGUSD,20050107,180200,6.42,6.42,6.42,6.42
XAGUSD,20050107,181200,6.42,6.42,6.42,6.42
XAGUSD,20050107,181700,6.41,6.41,6.41,6.41
XAGUSD,20050107,182000,6.40,6.40,6.40,6.40
XAGUSD,20050107,183000,6.38,6.38,6.38,6.38
XAGUSD,20050107,184000,6.38,6.38,6.38,6.38
XAGUSD,20050107,185000,6.38,6.38,6.38,6.38
XAGUSD,20050107,185100,6.39,6.39,6.39,6.39
XAGUSD,20050107,185500,6.38,6.38,6.38,6.38
XAGUSD,20050107,190500,6.38,6.38,6.38,6.38
XAGUSD,20050107,190800,6.39,6.39,6.39,6.39
XAGUSD,20050107,191600,6.41,6.41,6.41,6.41
XAGUSD,20050107,192400,6.42,6.42,6.42,6.42
XAGUSD,20050107,192500,6.41,6.41,6.41,6.41
XAGUSD,20050107,193500,6.41,6.41,6.41,6.41
XAGUSD,20050107,194500,6.41,6.41,6.41,6.41
XAGUSD,20050107,195500,6.41,6.41,6.41,6.41
XAGUSD,20050107,200500,6.41,6.41,6.41,6.41
XAGUSD,20050107,201500,6.41,6.41,6.41,6.41
XAGUSD,20050107,202500,6.41,6.41,6.41,6.41
XAGUSD,20050107,203500,6.41,6.41,6.41,6.41
XAGUSD,20050107,204500,6.41,6.41,6.41,6.41
XAGUSD,20050107,205500,6.41,6.41,6.41,6.41
XAGUSD,20050107,210500,6.41,6.41,6.41,6.41
XAGUSD,20050107,211500,6.41,6.41,6.41,6.41
XAGUSD,20050107,212500,6.41,6.41,6.41,6.41
XAGUSD,20050107,213500,6.41,6.41,6.41,6.41
XAGUSD,20050107,214500,6.41,6.41,6.41,6.41
XAGUSD,20050107,215500,6.41,6.41,6.41,6.41
USDCZK,20050107,000500,22.98,22.98,22.98,22.98
USDCZK,20050107,001000,22.98,22.98,22.98,22.98
USDCZK,20050107,001500,22.98,22.98,22.98,22.98
USDCZK,20050107,002000,22.98,22.98,22.98,22.98
USDCZK,20050107,002300,22.97,22.97,22.97,22.97
USDCZK,20050107,002800,22.97,22.97,22.97,22.97
USDCZK,20050107,003300,22.98,22.98,22.98,22.98
USDCZK,20050107,003800,22.98,22.98,22.98,22.98
USDCZK,20050107,003900,22.97,22.97,22.97,22.97
USDCZK,20050107,004400,22.97,22.97,22.97,22.97
USDCZK,20050107,004800,22.98,22.98,22.98,22.98
USDCZK,20050107,005300,22.98,22.98,22.98,22.98
USDCZK,20050107,005800,22.98,22.98,22.98,22.98
USDCZK,20050107,010300,22.98,22.98,22.98,22.98
USDCZK,20050107,010800,22.98,22.98,22.98,22.98
USDCZK,20050107,011300,22.98,22.98,22.98,22.98
USDCZK,20050107,011800,22.98,22.98,22.98,22.98
USDCZK,20050107,012100,22.99,22.99,22.99,22.99
USDCZK,20050107,012200,22.98,22.98,22.98,22.98
USDCZK,20050107,012300,22.99,22.99,22.99,22.99
USDCZK,20050107,012800,22.99,22.99,22.99,22.99
USDCZK,20050107,013200,23.00,23.00,23.00,23.00
USDCZK,20050107,013400,22.99,22.99,22.99,22.99
USDCZK,20050107,013900,22.99,22.99,22.99,22.99
USDCZK,20050107,014400,22.99,22.99,22.99,22.99
USDCZK,20050107,014900,22.99,22.99,22.99,22.99
USDCZK,20050107,015400,22.99,22.99,22.99,22.99
USDCZK,20050107,015900,22.99,22.99,22.99,22.99
USDCZK,20050107,020400,22.99,22.99,22.99,22.99
USDCZK,20050107,020900,22.99,22.99,22.99,22.99
USDCZK,20050107,021400,22.99,22.99,22.99,22.99
USDCZK,20050107,021700,22.98,22.98,22.98,22.98
USDCZK,20050107,021900,22.97,22.97,22.97,22.97
USDCZK,20050107,022000,22.98,22.98,22.98,22.98
USDCZK,20050107,022200,22.97,22.97,22.97,22.97
USDCZK,20050107,022300,22.98,22.98,22.98,22.98
USDCZK,20050107,022400,22.97,22.97,22.97,22.97
USDCZK,20050107,022900,22.97,22.97,22.97,22.97
USDCZK,20050107,023400,22.97,22.97,22.97,22.97
USDCZK,20050107,023500,22.96,22.96,22.96,22.96
USDCZK,20050107,023700,22.97,22.97,22.97,22.97
USDCZK,20050107,024200,22.97,22.97,22.97,22.97
USDCZK,20050107,024300,22.98,22.98,22.98,22.98
USDCZK,20050107,024700,22.97,22.97,22.97,22.97
USDCZK,20050107,025100,22.96,22.96,22.96,22.96
USDCZK,20050107,025200,22.97,22.97,22.97,22.97
USDCZK,20050107,025300,22.96,22.96,22.96,22.96
USDCZK,20050107,025800,22.96,22.96,22.96,22.96
USDCZK,20050107,030000,22.97,22.97,22.97,22.97
USDCZK,20050107,030300,22.96,22.96,22.96,22.96
USDCZK,20050107,030400,22.97,22.97,22.97,22.97
USDCZK,20050107,030900,22.97,22.97,22.97,22.97
USDCZK,20050107,031400,22.97,22.97,22.97,22.97
USDCZK,20050107,031900,22.97,22.97,22.97,22.97
USDCZK,20050107,032000,22.98,22.98,22.98,22.98
USDCZK,20050107,032500,22.98,22.98,22.98,22.98
USDCZK,20050107,032600,22.97,22.97,22.97,22.97
USDCZK,20050107,033100,22.97,22.97,22.97,22.97
USDCZK,20050107,033600,22.97,22.97,22.97,22.97
USDCZK,20050107,034000,22.98,22.98,22.98,22.98
USDCZK,20050107,034500,22.98,22.98,22.98,22.98
USDCZK,20050107,035000,22.98,22.98,22.98,22.98
USDCZK,20050107,035500,22.98,22.98,22.98,22.98
USDCZK,20050107,040000,22.98,22.98,22.98,22.98
USDCZK,20050107,040400,22.97,22.97,22.97,22.97
USDCZK,20050107,040900,22.97,22.97,22.97,22.97
USDCZK,20050107,041400,22.97,22.97,22.97,22.97
USDCZK,20050107,041500,22.96,22.96,22.96,22.96
USDCZK,20050107,042000,22.96,22.96,22.96,22.96
USDCZK,20050107,042500,22.96,22.96,22.96,22.96
USDCZK,20050107,043000,22.96,22.96,22.96,22.96
USDCZK,20050107,043500,22.96,22.96,22.96,22.96
USDCZK,20050107,044000,22.96,22.96,22.96,22.96
USDCZK,20050107,044500,22.96,22.96,22.96,22.96
USDCZK,20050107,045000,22.96,22.96,22.96,22.96
USDCZK,20050107,045500,22.96,22.96,22.96,22.96
USDCZK,20050107,050000,22.96,22.96,22.96,22.96
USDCZK,20050107,050500,22.96,22.96,22.96,22.96
USDCZK,20050107,051000,22.96,22.96,22.96,22.96
USDCZK,20050107,051500,22.96,22.96,22.96,22.96
USDCZK,20050107,052000,22.96,22.96,22.96,22.96
USDCZK,20050107,052500,22.96,22.96,22.96,22.96
USDCZK,20050107,053000,22.96,22.96,22.96,22.96
USDCZK,20050107,053500,22.96,22.96,22.96,22.96
USDCZK,20050107,054000,22.96,22.96,22.96,22.96
USDCZK,20050107,054200,22.95,22.95,22.95,22.95
USDCZK,20050107,054700,22.95,22.95,22.95,22.95
USDCZK,20050107,055200,22.95,22.95,22.95,22.95
USDCZK,20050107,055700,22.95,22.95,22.95,22.95
USDCZK,20050107,060200,22.95,22.95,22.95,22.95
USDCZK,20050107,060700,22.95,22.95,22.95,22.95
USDCZK,20050107,061200,22.95,22.95,22.95,22.95
USDCZK,20050107,061700,22.95,22.95,22.95,22.95
USDCZK,20050107,062200,22.95,22.95,22.95,22.95
USDCZK,20050107,062400,22.94,22.94,22.94,22.94
USDCZK,20050107,062900,22.94,22.94,22.94,22.94
USDCZK,20050107,063400,22.94,22.94,22.94,22.94
USDCZK,20050107,063600,22.95,22.95,22.95,22.95
USDCZK,20050107,064100,22.95,22.95,22.95,22.95
USDCZK,20050107,064600,22.95,22.95,22.95,22.95
USDCZK,20050107,065100,22.95,22.95,22.95,22.95
USDCZK,20050107,065600,22.95,22.95,22.95,22.95
USDCZK,20050107,070100,22.95,22.95,22.95,22.95
USDCZK,20050107,070600,22.95,22.95,22.95,22.95
USDCZK,20050107,071100,22.95,22.95,22.95,22.95
USDCZK,20050107,071600,22.95,22.95,22.95,22.95
USDCZK,20050107,072100,22.95,22.95,22.95,22.95
USDCZK,20050107,072600,22.95,22.95,22.95,22.95
USDCZK,20050107,072800,22.96,22.96,22.96,22.96
USDCZK,20050107,073300,22.96,22.96,22.96,22.96
USDCZK,20050107,073800,22.96,22.96,22.96,22.96
USDCZK,20050107,073900,22.97,22.97,22.97,22.97
USDCZK,20050107,074400,22.97,22.97,22.97,22.97
USDCZK,20050107,074900,22.97,22.97,22.97,22.97
USDCZK,20050107,075400,22.97,22.97,22.97,22.97
USDCZK,20050107,075500,22.98,22.98,22.98,22.98
USDCZK,20050107,075800,22.99,22.99,22.99,22.99
USDCZK,20050107,080000,22.98,22.98,22.98,22.98
USDCZK,20050107,080100,22.99,22.99,22.99,22.99
USDCZK,20050107,080200,22.98,22.98,22.98,22.98
USDCZK,20050107,080700,22.98,22.98,22.98,22.98
USDCZK,20050107,080800,22.97,22.97,22.97,22.97
USDCZK,20050107,081100,22.98,22.98,22.98,22.98
USDCZK,20050107,081200,22.97,22.97,22.97,22.97
USDCZK,20050107,081700,22.96,22.96,22.96,22.96
USDCZK,20050107,082000,22.95,22.95,22.95,22.95
USDCZK,20050107,082500,22.95,22.95,22.95,22.95
USDCZK,20050107,083000,22.95,22.95,22.95,22.95
USDCZK,20050107,083100,22.96,22.96,22.96,22.96
USDCZK,20050107,083200,22.97,22.97,22.97,22.97
USDCZK,20050107,083300,22.96,22.96,22.96,22.96
USDCZK,20050107,083600,22.95,22.95,22.95,22.95
USDCZK,20050107,083800,22.94,22.94,22.94,22.94
USDCZK,20050107,084200,22.93,22.93,22.93,22.93
USDCZK,20050107,084500,22.92,22.92,22.92,22.92
USDCZK,20050107,084700,22.93,22.93,22.93,22.93
USDCZK,20050107,085200,22.93,22.93,22.93,22.93
USDCZK,20050107,085300,22.94,22.94,22.94,22.94
USDCZK,20050107,085500,22.93,22.93,22.93,22.93
USDCZK,20050107,085700,22.94,22.94,22.94,22.94
USDCZK,20050107,085800,22.93,22.93,22.93,22.93
USDCZK,20050107,090100,22.94,22.94,22.94,22.94
USDCZK,20050107,090600,22.95,22.95,22.95,22.95
USDCZK,20050107,090700,22.94,22.94,22.94,22.94
USDCZK,20050107,091100,22.93,22.93,22.93,22.93
USDCZK,20050107,091200,22.92,22.92,22.92,22.92
USDCZK,20050107,091300,22.91,22.91,22.91,22.91
USDCZK,20050107,091400,22.90,22.90,22.90,22.90
USDCZK,20050107,091700,22.91,22.91,22.91,22.91
USDCZK,20050107,092000,22.90,22.90,22.90,22.90
USDCZK,20050107,092200,22.91,22.91,22.91,22.91
USDCZK,20050107,092700,22.91,22.91,22.91,22.91
USDCZK,20050107,092800,22.90,22.90,22.90,22.90
USDCZK,20050107,093200,22.89,22.89,22.89,22.89
USDCZK,20050107,093300,22.88,22.88,22.88,22.88
USDCZK,20050107,093600,22.87,22.87,22.87,22.87
USDCZK,20050107,093700,22.88,22.88,22.88,22.88
USDCZK,20050107,094100,22.89,22.89,22.89,22.89
USDCZK,20050107,094300,22.88,22.88,22.88,22.88
USDCZK,20050107,094800,22.88,22.88,22.88,22.88
USDCZK,20050107,095200,22.89,22.89,22.89,22.89
USDCZK,20050107,095300,22.90,22.90,22.90,22.90
USDCZK,20050107,095400,22.91,22.91,22.91,22.91
USDCZK,20050107,095700,22.90,22.90,22.90,22.90
USDCZK,20050107,095800,22.91,22.91,22.91,22.91
USDCZK,20050107,095900,22.90,22.90,22.90,22.90
USDCZK,20050107,100100,22.89,22.89,22.89,22.89
USDCZK,20050107,100300,22.88,22.88,22.88,22.88
USDCZK,20050107,100400,22.89,22.89,22.89,22.89
USDCZK,20050107,100500,22.88,22.88,22.88,22.88
USDCZK,20050107,100600,22.87,22.87,22.87,22.87
USDCZK,20050107,100700,22.86,22.86,22.86,22.86
USDCZK,20050107,100900,22.85,22.85,22.85,22.85
USDCZK,20050107,101000,22.86,22.86,22.86,22.86
USDCZK,20050107,101100,22.85,22.85,22.85,22.85
USDCZK,20050107,101200,22.84,22.84,22.84,22.84
USDCZK,20050107,101500,22.85,22.85,22.85,22.85
USDCZK,20050107,101600,22.84,22.84,22.84,22.84
USDCZK,20050107,102000,22.85,22.85,22.85,22.85
USDCZK,20050107,102500,22.85,22.85,22.85,22.85
USDCZK,20050107,103000,22.84,22.84,22.84,22.84
USDCZK,20050107,103100,22.85,22.85,22.85,22.85
USDCZK,20050107,103600,22.85,22.85,22.85,22.85
USDCZK,20050107,104100,22.85,22.85,22.85,22.85
USDCZK,20050107,104300,22.84,22.84,22.84,22.84
USDCZK,20050107,104400,22.83,22.83,22.83,22.83
USDCZK,20050107,104500,22.82,22.82,22.82,22.82
USDCZK,20050107,104600,22.83,22.83,22.83,22.83
USDCZK,20050107,104900,22.82,22.82,22.82,22.82
USDCZK,20050107,105100,22.81,22.81,22.81,22.81
USDCZK,20050107,105300,22.82,22.82,22.82,22.82
USDCZK,20050107,105400,22.81,22.81,22.81,22.81
USDCZK,20050107,105600,22.82,22.82,22.82,22.82
USDCZK,20050107,105700,22.81,22.81,22.81,22.81
USDCZK,20050107,105900,22.82,22.82,22.82,22.82
USDCZK,20050107,110100,22.83,22.83,22.83,22.83
USDCZK,20050107,110600,22.83,22.83,22.83,22.83
USDCZK,20050107,111100,22.83,22.83,22.83,22.83
USDCZK,20050107,111200,22.82,22.82,22.82,22.82
USDCZK,20050107,111300,22.83,22.83,22.83,22.83
USDCZK,20050107,111700,22.82,22.82,22.82,22.82
USDCZK,20050107,112000,22.81,22.81,22.81,22.81
USDCZK,20050107,112100,22.82,22.82,22.82,22.82
USDCZK,20050107,112200,22.81,22.81,22.81,22.81
USDCZK,20050107,112600,22.82,22.82,22.82,22.82
USDCZK,20050107,112900,22.83,22.83,22.83,22.83
USDCZK,20050107,113200,22.82,22.82,22.82,22.82
USDCZK,20050107,113700,22.82,22.82,22.82,22.82
USDCZK,20050107,113900,22.83,22.83,22.83,22.83
USDCZK,20050107,114000,22.82,22.82,22.82,22.82
USDCZK,20050107,114500,22.82,22.82,22.82,22.82
USDCZK,20050107,114600,22.81,22.81,22.81,22.81
USDCZK,20050107,114700,22.82,22.82,22.82,22.82
USDCZK,20050107,115200,22.82,22.82,22.82,22.82
USDCZK,20050107,115300,22.83,22.83,22.83,22.83
USDCZK,20050107,115900,22.83,22.83,22.83,22.83
USDCZK,20050107,120400,22.83,22.83,22.83,22.83
USDCZK,20050107,120500,22.84,22.84,22.84,22.84
USDCZK,20050107,120800,22.83,22.83,22.83,22.83
USDCZK,20050107,121200,22.84,22.84,22.84,22.84
USDCZK,20050107,121700,22.84,22.84,22.84,22.84
USDCZK,20050107,122200,22.84,22.84,22.84,22.84
USDCZK,20050107,122700,22.84,22.84,22.84,22.84
USDCZK,20050107,122800,22.85,22.85,22.85,22.85
USDCZK,20050107,123100,22.86,22.86,22.86,22.86
USDCZK,20050107,123500,22.87,22.87,22.87,22.87
USDCZK,20050107,124000,22.87,22.87,22.87,22.87
USDCZK,20050107,124200,22.88,22.88,22.88,22.88
USDCZK,20050107,124700,22.88,22.88,22.88,22.88
USDCZK,20050107,125200,22.88,22.88,22.88,22.88
USDCZK,20050107,125400,22.87,22.87,22.87,22.87
USDCZK,20050107,125600,22.88,22.88,22.88,22.88
USDCZK,20050107,125900,22.87,22.87,22.87,22.87
USDCZK,20050107,130400,22.87,22.87,22.87,22.87
USDCZK,20050107,130700,22.86,22.86,22.86,22.86
USDCZK,20050107,130800,22.87,22.87,22.87,22.87
USDCZK,20050107,131300,22.87,22.87,22.87,22.87
USDCZK,20050107,131400,22.86,22.86,22.86,22.86
USDCZK,20050107,131500,22.87,22.87,22.87,22.87
USDCZK,20050107,131700,22.86,22.86,22.86,22.86
USDCZK,20050107,132200,22.86,22.86,22.86,22.86
USDCZK,20050107,132300,22.87,22.87,22.87,22.87
USDCZK,20050107,132800,22.87,22.87,22.87,22.87
USDCZK,20050107,133100,22.86,22.86,22.86,22.86
USDCZK,20050107,133200,22.87,22.87,22.87,22.87
USDCZK,20050107,133700,22.87,22.87,22.87,22.87
USDCZK,20050107,134200,22.87,22.87,22.87,22.87
USDCZK,20050107,134400,22.88,22.88,22.88,22.88
USDCZK,20050107,134700,22.89,22.89,22.89,22.89
USDCZK,20050107,135200,22.89,22.89,22.89,22.89
USDCZK,20050107,135400,22.88,22.88,22.88,22.88
USDCZK,20050107,135500,22.89,22.89,22.89,22.89
USDCZK,20050107,135700,22.90,22.90,22.90,22.90
USDCZK,20050107,135900,22.91,22.91,22.91,22.91
USDCZK,20050107,140000,22.90,22.90,22.90,22.90
USDCZK,20050107,140100,22.91,22.91,22.91,22.91
USDCZK,20050107,140300,22.90,22.90,22.90,22.90
USDCZK,20050107,140400,22.91,22.91,22.91,22.91
USDCZK,20050107,140600,22.92,22.92,22.92,22.92
USDCZK,20050107,140700,22.91,22.91,22.91,22.91
USDCZK,20050107,140900,22.92,22.92,22.92,22.92
USDCZK,20050107,141300,22.91,22.91,22.91,22.91
USDCZK,20050107,141400,22.92,22.92,22.92,22.92
USDCZK,20050107,141500,22.91,22.91,22.91,22.91
USDCZK,20050107,141700,22.92,22.92,22.92,22.92
USDCZK,20050107,141800,22.91,22.91,22.91,22.91
USDCZK,20050107,141900,22.92,22.92,22.92,22.92
USDCZK,20050107,142000,22.93,22.93,22.93,22.93
USDCZK,20050107,142500,22.93,22.93,22.93,22.93
USDCZK,20050107,142700,22.92,22.92,22.92,22.92
USDCZK,20050107,142900,22.93,22.93,22.93,22.93
USDCZK,20050107,143000,22.92,22.92,22.92,22.92
USDCZK,20050107,143100,22.90,22.90,22.90,22.90
USDCZK,20050107,143200,22.89,22.89,22.89,22.89
USDCZK,20050107,143300,22.91,22.91,22.91,22.91
USDCZK,20050107,143400,22.95,22.95,22.95,22.95
USDCZK,20050107,143500,22.93,22.93,22.93,22.93
USDCZK,20050107,143600,22.89,22.89,22.89,22.89
USDCZK,20050107,143700,22.91,22.91,22.91,22.91
USDCZK,20050107,143800,22.90,22.90,22.90,22.90
USDCZK,20050107,143900,22.89,22.89,22.89,22.89
USDCZK,20050107,144100,22.88,22.88,22.88,22.88
USDCZK,20050107,144200,22.86,22.86,22.86,22.86
USDCZK,20050107,144300,22.85,22.85,22.85,22.85
USDCZK,20050107,144400,22.86,22.86,22.86,22.86
USDCZK,20050107,144500,22.85,22.85,22.85,22.85
USDCZK,20050107,144600,22.86,22.86,22.86,22.86
USDCZK,20050107,144700,22.87,22.87,22.87,22.87
USDCZK,20050107,144800,22.86,22.86,22.86,22.86
USDCZK,20050107,144900,22.87,22.87,22.87,22.87
USDCZK,20050107,145000,22.86,22.86,22.86,22.86
USDCZK,20050107,145200,22.88,22.88,22.88,22.88
USDCZK,20050107,145300,22.87,22.87,22.87,22.87
USDCZK,20050107,145400,22.88,22.88,22.88,22.88
USDCZK,20050107,145500,22.87,22.87,22.87,22.87
USDCZK,20050107,145600,22.89,22.89,22.89,22.89
USDCZK,20050107,145700,22.90,22.90,22.90,22.90
USDCZK,20050107,145900,22.89,22.89,22.89,22.89
USDCZK,20050107,150000,22.90,22.90,22.90,22.90
USDCZK,20050107,150100,22.89,22.89,22.89,22.89
USDCZK,20050107,150200,22.90,22.90,22.90,22.90
USDCZK,20050107,150300,22.89,22.89,22.89,22.89
USDCZK,20050107,150400,22.88,22.88,22.88,22.88
USDCZK,20050107,150700,22.87,22.87,22.87,22.87
USDCZK,20050107,150900,22.86,22.86,22.86,22.86
USDCZK,20050107,151000,22.87,22.87,22.87,22.87
USDCZK,20050107,151100,22.86,22.86,22.86,22.86
USDCZK,20050107,151200,22.87,22.87,22.87,22.87
USDCZK,20050107,151300,22.86,22.86,22.86,22.86
USDCZK,20050107,151400,22.85,22.85,22.85,22.85
USDCZK,20050107,151500,22.86,22.86,22.86,22.86
USDCZK,20050107,151800,22.85,22.85,22.85,22.85
USDCZK,20050107,151900,22.86,22.86,22.86,22.86
USDCZK,20050107,152200,22.87,22.87,22.87,22.87
USDCZK,20050107,152300,22.86,22.86,22.86,22.86
USDCZK,20050107,152400,22.87,22.87,22.87,22.87
USDCZK,20050107,152500,22.86,22.86,22.86,22.86
USDCZK,20050107,152600,22.87,22.87,22.87,22.87
USDCZK,20050107,152700,22.86,22.86,22.86,22.86
USDCZK,20050107,153200,22.86,22.86,22.86,22.86
USDCZK,20050107,153400,22.87,22.87,22.87,22.87
USDCZK,20050107,153500,22.86,22.86,22.86,22.86
USDCZK,20050107,153600,22.87,22.87,22.87,22.87
USDCZK,20050107,153700,22.86,22.86,22.86,22.86
USDCZK,20050107,153800,22.87,22.87,22.87,22.87
USDCZK,20050107,153900,22.88,22.88,22.88,22.88
USDCZK,20050107,154300,22.89,22.89,22.89,22.89
USDCZK,20050107,154400,22.88,22.88,22.88,22.88
USDCZK,20050107,154500,22.89,22.89,22.89,22.89
USDCZK,20050107,154600,22.90,22.90,22.90,22.90
USDCZK,20050107,154700,22.91,22.91,22.91,22.91
USDCZK,20050107,155200,22.91,22.91,22.91,22.91
USDCZK,20050107,155500,22.92,22.92,22.92,22.92
USDCZK,20050107,155700,22.91,22.91,22.91,22.91
USDCZK,20050107,155900,22.92,22.92,22.92,22.92
USDCZK,20050107,160000,22.91,22.91,22.91,22.91
USDCZK,20050107,160100,22.92,22.92,22.92,22.92
USDCZK,20050107,160200,22.93,22.93,22.93,22.93
USDCZK,20050107,160300,22.94,22.94,22.94,22.94
USDCZK,20050107,160400,22.95,22.95,22.95,22.95
USDCZK,20050107,160500,22.96,22.96,22.96,22.96
USDCZK,20050107,160700,22.97,22.97,22.97,22.97
USDCZK,20050107,160800,22.98,22.98,22.98,22.98
USDCZK,20050107,160900,23.00,23.00,23.00,23.00
USDCZK,20050107,161100,22.99,22.99,22.99,22.99
USDCZK,20050107,161200,22.98,22.98,22.98,22.98
USDCZK,20050107,161400,22.99,22.99,22.99,22.99
USDCZK,20050107,161500,23.00,23.00,23.00,23.00
USDCZK,20050107,161600,22.99,22.99,22.99,22.99
USDCZK,20050107,161800,22.98,22.98,22.98,22.98
USDCZK,20050107,161900,22.97,22.97,22.97,22.97
USDCZK,20050107,162000,22.98,22.98,22.98,22.98
USDCZK,20050107,162100,22.99,22.99,22.99,22.99
USDCZK,20050107,162200,23.05,23.05,23.05,23.05
USDCZK,20050107,162300,23.06,23.06,23.06,23.06
USDCZK,20050107,162500,23.07,23.07,23.07,23.07
USDCZK,20050107,162600,23.08,23.08,23.08,23.08
USDCZK,20050107,162700,23.09,23.09,23.09,23.09
USDCZK,20050107,162800,23.13,23.13,23.13,23.13
USDCZK,20050107,162900,23.12,23.12,23.12,23.12
USDCZK,20050107,163000,23.15,23.15,23.15,23.15
USDCZK,20050107,163100,23.14,23.14,23.14,23.14
USDCZK,20050107,163200,23.13,23.13,23.13,23.13
USDCZK,20050107,163300,23.10,23.10,23.10,23.10
USDCZK,20050107,163400,23.11,23.11,23.11,23.11
USDCZK,20050107,163500,23.12,23.12,23.12,23.12
USDCZK,20050107,163600,23.11,23.11,23.11,23.11
USDCZK,20050107,163700,23.12,23.12,23.12,23.12
USDCZK,20050107,163800,23.13,23.13,23.13,23.13
USDCZK,20050107,163900,23.15,23.15,23.15,23.15
USDCZK,20050107,164000,23.16,23.16,23.16,23.16
USDCZK,20050107,164100,23.17,23.17,23.17,23.17
USDCZK,20050107,164200,23.18,23.18,23.18,23.18
USDCZK,20050107,164300,23.20,23.20,23.20,23.20
USDCZK,20050107,164400,23.19,23.19,23.19,23.19
USDCZK,20050107,164500,23.20,23.20,23.20,23.20
USDCZK,20050107,164600,23.22,23.22,23.22,23.22
USDCZK,20050107,164700,23.20,23.20,23.20,23.20
USDCZK,20050107,164800,23.19,23.19,23.19,23.19
USDCZK,20050107,165000,23.20,23.20,23.20,23.20
USDCZK,20050107,165100,23.19,23.19,23.19,23.19
USDCZK,20050107,165200,23.20,23.20,23.20,23.20
USDCZK,20050107,165300,23.18,23.18,23.18,23.18
USDCZK,20050107,165400,23.19,23.19,23.19,23.19
USDCZK,20050107,165500,23.20,23.20,23.20,23.20
USDCZK,20050107,165600,23.21,23.21,23.21,23.21
USDCZK,20050107,165900,23.22,23.22,23.22,23.22
USDCZK,20050107,170000,23.23,23.23,23.23,23.23
USDCZK,20050107,170100,23.24,23.24,23.24,23.24
USDCZK,20050107,170200,23.23,23.23,23.23,23.23
USDCZK,20050107,170300,23.22,23.22,23.22,23.22
USDCZK,20050107,170500,23.21,23.21,23.21,23.21
USDCZK,20050107,170600,23.22,23.22,23.22,23.22
USDCZK,20050107,170800,23.23,23.23,23.23,23.23
USDCZK,20050107,170900,23.22,23.22,23.22,23.22
USDCZK,20050107,171000,23.21,23.21,23.21,23.21
USDCZK,20050107,171200,23.20,23.20,23.20,23.20
USDCZK,20050107,171300,23.21,23.21,23.21,23.21
USDCZK,20050107,171400,23.20,23.20,23.20,23.20
USDCZK,20050107,171600,23.19,23.19,23.19,23.19
USDCZK,20050107,171800,23.20,23.20,23.20,23.20
USDCZK,20050107,171900,23.19,23.19,23.19,23.19
USDCZK,20050107,172100,23.21,23.21,23.21,23.21
USDCZK,20050107,172300,23.20,23.20,23.20,23.20
USDCZK,20050107,172400,23.19,23.19,23.19,23.19
USDCZK,20050107,172500,23.20,23.20,23.20,23.20
USDCZK,20050107,172600,23.19,23.19,23.19,23.19
USDCZK,20050107,172700,23.20,23.20,23.20,23.20
USDCZK,20050107,172800,23.21,23.21,23.21,23.21
USDCZK,20050107,173000,23.22,23.22,23.22,23.22
USDCZK,20050107,173300,23.23,23.23,23.23,23.23
USDCZK,20050107,173400,23.22,23.22,23.22,23.22
USDCZK,20050107,173500,23.23,23.23,23.23,23.23
USDCZK,20050107,173800,23.24,23.24,23.24,23.24
USDCZK,20050107,173900,23.23,23.23,23.23,23.23
USDCZK,20050107,174000,23.22,23.22,23.22,23.22
USDCZK,20050107,174500,23.22,23.22,23.22,23.22
USDCZK,20050107,174800,23.21,23.21,23.21,23.21
USDCZK,20050107,174900,23.22,23.22,23.22,23.22
USDCZK,20050107,175200,23.23,23.23,23.23,23.23
USDCZK,20050107,175400,23.22,23.22,23.22,23.22
USDCZK,20050107,175800,23.23,23.23,23.23,23.23
USDCZK,20050107,175900,23.24,23.24,23.24,23.24
USDCZK,20050107,180100,23.23,23.23,23.23,23.23
USDCZK,20050107,180200,23.22,23.22,23.22,23.22
USDCZK,20050107,180600,23.23,23.23,23.23,23.23
USDCZK,20050107,180700,23.22,23.22,23.22,23.22
USDCZK,20050107,180800,23.23,23.23,23.23,23.23
USDCZK,20050107,180900,23.24,23.24,23.24,23.24
USDCZK,20050107,181000,23.23,23.23,23.23,23.23
USDCZK,20050107,181100,23.24,23.24,23.24,23.24
USDCZK,20050107,181200,23.23,23.23,23.23,23.23
USDCZK,20050107,181300,23.24,23.24,23.24,23.24
USDCZK,20050107,181500,23.25,23.25,23.25,23.25
USDCZK,20050107,181600,23.24,23.24,23.24,23.24
USDCZK,20050107,181700,23.25,23.25,23.25,23.25
USDCZK,20050107,181900,23.24,23.24,23.24,23.24
USDCZK,20050107,182000,23.26,23.26,23.26,23.26
USDCZK,20050107,182300,23.27,23.27,23.27,23.27
USDCZK,20050107,182800,23.28,23.28,23.28,23.28
USDCZK,20050107,182900,23.27,23.27,23.27,23.27
USDCZK,20050107,183100,23.28,23.28,23.28,23.28
USDCZK,20050107,183600,23.28,23.28,23.28,23.28
USDCZK,20050107,183800,23.27,23.27,23.27,23.27
USDCZK,20050107,183900,23.28,23.28,23.28,23.28
USDCZK,20050107,184400,23.28,23.28,23.28,23.28
USDCZK,20050107,184900,23.29,23.29,23.29,23.29
USDCZK,20050107,185000,23.28,23.28,23.28,23.28
USDCZK,20050107,185100,23.29,23.29,23.29,23.29
USDCZK,20050107,185300,23.30,23.30,23.30,23.30
USDCZK,20050107,185500,23.29,23.29,23.29,23.29
USDCZK,20050107,185700,23.30,23.30,23.30,23.30
USDCZK,20050107,185800,23.29,23.29,23.29,23.29
USDCZK,20050107,185900,23.30,23.30,23.30,23.30
USDCZK,20050107,190000,23.29,23.29,23.29,23.29
USDCZK,20050107,190200,23.30,23.30,23.30,23.30
USDCZK,20050107,190300,23.29,23.29,23.29,23.29
USDCZK,20050107,190400,23.28,23.28,23.28,23.28
USDCZK,20050107,190800,23.27,23.27,23.27,23.27
USDCZK,20050107,191300,23.27,23.27,23.27,23.27
USDCZK,20050107,191400,23.28,23.28,23.28,23.28
USDCZK,20050107,191600,23.27,23.27,23.27,23.27
USDCZK,20050107,191700,23.26,23.26,23.26,23.26
USDCZK,20050107,191800,23.25,23.25,23.25,23.25
USDCZK,20050107,191900,23.24,23.24,23.24,23.24
USDCZK,20050107,192200,23.23,23.23,23.23,23.23
USDCZK,20050107,192400,23.24,23.24,23.24,23.24
USDCZK,20050107,192500,23.23,23.23,23.23,23.23
USDCZK,20050107,192700,23.25,23.25,23.25,23.25
USDCZK,20050107,193000,23.24,23.24,23.24,23.24
USDCZK,20050107,193100,23.25,23.25,23.25,23.25
USDCZK,20050107,193300,23.24,23.24,23.24,23.24
USDCZK,20050107,193600,23.25,23.25,23.25,23.25
USDCZK,20050107,193700,23.24,23.24,23.24,23.24
USDCZK,20050107,194200,23.24,23.24,23.24,23.24
USDCZK,20050107,194300,23.25,23.25,23.25,23.25
USDCZK,20050107,194600,23.24,23.24,23.24,23.24
USDCZK,20050107,194700,23.23,23.23,23.23,23.23
USDCZK,20050107,195200,23.23,23.23,23.23,23.23
USDCZK,20050107,195300,23.24,23.24,23.24,23.24
USDCZK,20050107,195600,23.25,23.25,23.25,23.25
USDCZK,20050107,195700,23.24,23.24,23.24,23.24
USDCZK,20050107,195900,23.23,23.23,23.23,23.23
USDCZK,20050107,200400,23.23,23.23,23.23,23.23
USDCZK,20050107,200900,23.24,23.24,23.24,23.24
USDCZK,20050107,201000,23.23,23.23,23.23,23.23
USDCZK,20050107,201100,23.22,23.22,23.22,23.22
USDCZK,20050107,201500,23.24,23.24,23.24,23.24
USDCZK,20050107,202000,23.23,23.23,23.23,23.23
USDCZK,20050107,202100,23.22,23.22,23.22,23.22
USDCZK,20050107,202600,23.22,23.22,23.22,23.22
USDCZK,20050107,202700,23.23,23.23,23.23,23.23
USDCZK,20050107,202800,23.24,23.24,23.24,23.24
USDCZK,20050107,203000,23.23,23.23,23.23,23.23
USDCZK,20050107,203200,23.22,23.22,23.22,23.22
USDCZK,20050107,203500,23.21,23.21,23.21,23.21
USDCZK,20050107,203800,23.22,23.22,23.22,23.22
USDCZK,20050107,203900,23.21,23.21,23.21,23.21
USDCZK,20050107,204100,23.20,23.20,23.20,23.20
USDCZK,20050107,204200,23.21,23.21,23.21,23.21
USDCZK,20050107,204500,23.22,23.22,23.22,23.22
USDCZK,20050107,205000,23.22,23.22,23.22,23.22
USDCZK,20050107,205200,23.23,23.23,23.23,23.23
USDCZK,20050107,205500,23.22,23.22,23.22,23.22
USDCZK,20050107,205800,23.23,23.23,23.23,23.23
USDCZK,20050107,205900,23.22,23.22,23.22,23.22
USDCZK,20050107,210000,23.24,23.24,23.24,23.24
USDCZK,20050107,210500,23.24,23.24,23.24,23.24
USDCZK,20050107,210600,23.25,23.25,23.25,23.25
USDCZK,20050107,211100,23.25,23.25,23.25,23.25
USDCZK,20050107,211300,23.26,23.26,23.26,23.26
USDCZK,20050107,211400,23.25,23.25,23.25,23.25
USDCZK,20050107,211500,23.26,23.26,23.26,23.26
USDCZK,20050107,212000,23.26,23.26,23.26,23.26
USDCZK,20050107,212200,23.25,23.25,23.25,23.25
USDCZK,20050107,212600,23.24,23.24,23.24,23.24
USDCZK,20050107,212900,23.25,23.25,23.25,23.25
USDCZK,20050107,213400,23.25,23.25,23.25,23.25
USDCZK,20050107,213500,23.26,23.26,23.26,23.26
USDCZK,20050107,213700,23.25,23.25,23.25,23.25
USDCZK,20050107,213800,23.26,23.26,23.26,23.26
USDCZK,20050107,213900,23.25,23.25,23.25,23.25
USDCZK,20050107,214000,23.26,23.26,23.26,23.26
USDCZK,20050107,214100,23.25,23.25,23.25,23.25
USDCZK,20050107,214600,23.25,23.25,23.25,23.25
USDCZK,20050107,215100,23.25,23.25,23.25,23.25
USDCZK,20050107,215600,23.25,23.25,23.25,23.25
USDDKK,20050107,000100,5.641,5.641,5.641,5.641
USDDKK,20050107,000200,5.641,5.641,5.641,5.641
USDDKK,20050107,000300,5.640,5.641,5.640,5.641
USDDKK,20050107,000400,5.640,5.640,5.640,5.640
USDDKK,20050107,000500,5.640,5.640,5.640,5.640
USDDKK,20050107,000600,5.640,5.640,5.640,5.640
USDDKK,20050107,000700,5.640,5.640,5.640,5.640
USDDKK,20050107,000800,5.640,5.640,5.640,5.640
USDDKK,20050107,000900,5.640,5.640,5.640,5.640
USDDKK,20050107,001000,5.640,5.640,5.640,5.640
USDDKK,20050107,001100,5.641,5.641,5.641,5.641
USDDKK,20050107,001200,5.641,5.641,5.641,5.641
USDDKK,20050107,001300,5.641,5.641,5.641,5.641
USDDKK,20050107,001400,5.641,5.641,5.640,5.640
USDDKK,20050107,001500,5.640,5.640,5.640,5.640
USDDKK,20050107,001600,5.640,5.640,5.640,5.640
USDDKK,20050107,001700,5.640,5.640,5.640,5.640
USDDKK,20050107,001800,5.640,5.640,5.640,5.640
USDDKK,20050107,001900,5.640,5.640,5.640,5.640
USDDKK,20050107,002000,5.640,5.640,5.640,5.640
USDDKK,20050107,002100,5.639,5.639,5.639,5.639
USDDKK,20050107,002200,5.639,5.640,5.639,5.640
USDDKK,20050107,002300,5.639,5.639,5.638,5.638
USDDKK,20050107,002400,5.638,5.638,5.638,5.638
USDDKK,20050107,002500,5.638,5.638,5.638,5.638
USDDKK,20050107,002600,5.639,5.639,5.639,5.639
USDDKK,20050107,002700,5.638,5.638,5.638,5.638
USDDKK,20050107,002800,5.638,5.638,5.638,5.638
USDDKK,20050107,002900,5.638,5.638,5.638,5.638
USDDKK,20050107,003000,5.638,5.638,5.638,5.638
USDDKK,20050107,003100,5.638,5.638,5.638,5.638
USDDKK,20050107,003200,5.639,5.639,5.639,5.639
USDDKK,20050107,003300,5.639,5.640,5.639,5.640
USDDKK,20050107,003400,5.640,5.640,5.640,5.640
USDDKK,20050107,003500,5.640,5.640,5.640,5.640
USDDKK,20050107,003600,5.641,5.641,5.641,5.641
USDDKK,20050107,003700,5.640,5.640,5.640,5.640
USDDKK,20050107,003800,5.640,5.640,5.639,5.639
USDDKK,20050107,003900,5.639,5.639,5.638,5.638
USDDKK,20050107,004000,5.638,5.638,5.638,5.638
USDDKK,20050107,004100,5.637,5.639,5.637,5.638
USDDKK,20050107,004200,5.639,5.639,5.639,5.639
USDDKK,20050107,004300,5.639,5.639,5.639,5.639
USDDKK,20050107,004400,5.639,5.639,5.639,5.639
USDDKK,20050107,004500,5.639,5.639,5.639,5.639
USDDKK,20050107,004600,5.639,5.640,5.639,5.640
USDDKK,20050107,004700,5.641,5.641,5.641,5.641
USDDKK,20050107,004800,5.641,5.641,5.641,5.641
USDDKK,20050107,004900,5.641,5.641,5.641,5.641
USDDKK,20050107,005000,5.641,5.641,5.641,5.641
USDDKK,20050107,005100,5.642,5.642,5.642,5.642
USDDKK,20050107,005200,5.642,5.642,5.642,5.642
USDDKK,20050107,005300,5.641,5.641,5.641,5.641
USDDKK,20050107,005400,5.641,5.641,5.641,5.641
USDDKK,20050107,005500,5.641,5.641,5.641,5.641
USDDKK,20050107,005600,5.641,5.641,5.641,5.641
USDDKK,20050107,005700,5.641,5.641,5.641,5.641
USDDKK,20050107,005800,5.641,5.641,5.640,5.640
USDDKK,20050107,005900,5.640,5.640,5.640,5.640
USDDKK,20050107,010000,5.640,5.640,5.640,5.640
USDDKK,20050107,010100,5.640,5.640,5.640,5.640
USDDKK,20050107,010200,5.640,5.640,5.640,5.640
USDDKK,20050107,010300,5.640,5.640,5.640,5.640
USDDKK,20050107,010400,5.640,5.640,5.640,5.640
USDDKK,20050107,010500,5.640,5.640,5.639,5.640
USDDKK,20050107,010600,5.640,5.640,5.640,5.640
USDDKK,20050107,010700,5.640,5.640,5.640,5.640
USDDKK,20050107,010800,5.640,5.640,5.640,5.640
USDDKK,20050107,010900,5.640,5.640,5.640,5.640
USDDKK,20050107,011000,5.640,5.640,5.640,5.640
USDDKK,20050107,011100,5.640,5.640,5.640,5.640
USDDKK,20050107,011200,5.640,5.640,5.640,5.640
USDDKK,20050107,011300,5.640,5.640,5.640,5.640
USDDKK,20050107,011400,5.640,5.640,5.640,5.640
USDDKK,20050107,011500,5.641,5.641,5.641,5.641
USDDKK,20050107,011600,5.642,5.642,5.642,5.642
USDDKK,20050107,011700,5.642,5.642,5.641,5.641
USDDKK,20050107,011800,5.641,5.641,5.641,5.641
USDDKK,20050107,011900,5.641,5.641,5.641,5.641
USDDKK,20050107,012000,5.641,5.642,5.641,5.642
USDDKK,20050107,012100,5.643,5.643,5.643,5.643
USDDKK,20050107,012200,5.643,5.643,5.643,5.643
USDDKK,20050107,012300,5.643,5.644,5.643,5.644
USDDKK,20050107,012400,5.643,5.644,5.643,5.643
USDDKK,20050107,012500,5.644,5.644,5.644,5.644
USDDKK,20050107,012600,5.644,5.644,5.644,5.644
USDDKK,20050107,012700,5.643,5.644,5.643,5.643
USDDKK,20050107,012800,5.643,5.643,5.643,5.643
USDDKK,20050107,012900,5.643,5.643,5.643,5.643
USDDKK,20050107,013000,5.644,5.644,5.643,5.644
USDDKK,20050107,013100,5.644,5.645,5.644,5.645
USDDKK,20050107,013200,5.645,5.645,5.645,5.645
USDDKK,20050107,013300,5.645,5.645,5.645,5.645
USDDKK,20050107,013400,5.644,5.644,5.644,5.644
USDDKK,20050107,013500,5.644,5.644,5.644,5.644
USDDKK,20050107,013600,5.644,5.644,5.644,5.644
USDDKK,20050107,013700,5.644,5.644,5.644,5.644
USDDKK,20050107,013800,5.644,5.644,5.644,5.644
USDDKK,20050107,013900,5.644,5.644,5.643,5.644
USDDKK,20050107,014000,5.644,5.644,5.644,5.644
USDDKK,20050107,014100,5.643,5.643,5.643,5.643
USDDKK,20050107,014200,5.642,5.643,5.642,5.643
USDDKK,20050107,014300,5.643,5.643,5.643,5.643
USDDKK,20050107,014400,5.643,5.643,5.643,5.643
USDDKK,20050107,014500,5.642,5.642,5.642,5.642
USDDKK,20050107,014600,5.642,5.642,5.642,5.642
USDDKK,20050107,014700,5.642,5.643,5.642,5.643
USDDKK,20050107,014800,5.643,5.643,5.643,5.643
USDDKK,20050107,014900,5.643,5.643,5.643,5.643
USDDKK,20050107,015000,5.643,5.643,5.643,5.643
USDDKK,20050107,015100,5.643,5.643,5.643,5.643
USDDKK,20050107,015200,5.643,5.643,5.643,5.643
USDDKK,20050107,015300,5.643,5.643,5.643,5.643
USDDKK,20050107,015400,5.643,5.643,5.643,5.643
USDDKK,20050107,015500,5.643,5.643,5.643,5.643
USDDKK,20050107,015600,5.643,5.644,5.643,5.644
USDDKK,20050107,015700,5.644,5.644,5.643,5.644
USDDKK,20050107,015800,5.644,5.644,5.644,5.644
USDDKK,20050107,015900,5.644,5.644,5.644,5.644
USDDKK,20050107,020000,5.644,5.644,5.644,5.644
USDDKK,20050107,020100,5.644,5.644,5.644,5.644
USDDKK,20050107,020200,5.643,5.644,5.643,5.643
USDDKK,20050107,020300,5.644,5.644,5.644,5.644
USDDKK,20050107,020400,5.644,5.644,5.644,5.644
USDDKK,20050107,020500,5.644,5.644,5.644,5.644
USDDKK,20050107,020600,5.644,5.644,5.644,5.644
USDDKK,20050107,020700,5.644,5.644,5.643,5.643
USDDKK,20050107,020800,5.643,5.643,5.643,5.643
USDDKK,20050107,020900,5.643,5.643,5.643,5.643
USDDKK,20050107,021000,5.643,5.643,5.643,5.643
USDDKK,20050107,021100,5.643,5.643,5.643,5.643
USDDKK,20050107,021200,5.642,5.642,5.642,5.642
USDDKK,20050107,021300,5.642,5.643,5.642,5.642
USDDKK,20050107,021400,5.643,5.643,5.642,5.642
USDDKK,20050107,021500,5.642,5.642,5.642,5.642
USDDKK,20050107,021600,5.642,5.642,5.642,5.642
USDDKK,20050107,021700,5.641,5.641,5.641,5.641
USDDKK,20050107,021800,5.641,5.641,5.639,5.639
USDDKK,20050107,021900,5.639,5.639,5.639,5.639
USDDKK,20050107,022000,5.638,5.639,5.638,5.639
USDDKK,20050107,022100,5.639,5.639,5.639,5.639
USDDKK,20050107,022200,5.639,5.640,5.639,5.640
USDDKK,20050107,022300,5.639,5.640,5.639,5.640
USDDKK,20050107,022400,5.639,5.639,5.638,5.638
USDDKK,20050107,022500,5.639,5.639,5.638,5.638
USDDKK,20050107,022600,5.637,5.638,5.637,5.637
USDDKK,20050107,022700,5.638,5.638,5.638,5.638
USDDKK,20050107,022800,5.638,5.638,5.637,5.638
USDDKK,20050107,022900,5.638,5.639,5.638,5.639
USDDKK,20050107,023000,5.639,5.639,5.639,5.639
USDDKK,20050107,023100,5.639,5.639,5.639,5.639
USDDKK,20050107,023200,5.638,5.638,5.638,5.638
USDDKK,20050107,023300,5.637,5.638,5.637,5.638
USDDKK,20050107,023400,5.638,5.638,5.638,5.638
USDDKK,20050107,023500,5.638,5.638,5.638,5.638
USDDKK,20050107,023600,5.638,5.638,5.638,5.638
USDDKK,20050107,023700,5.639,5.639,5.639,5.639
USDDKK,20050107,023800,5.639,5.639,5.639,5.639
USDDKK,20050107,023900,5.639,5.639,5.639,5.639
USDDKK,20050107,024000,5.639,5.639,5.639,5.639
USDDKK,20050107,024100,5.640,5.640,5.640,5.640
USDDKK,20050107,024200,5.640,5.640,5.640,5.640
USDDKK,20050107,024300,5.640,5.640,5.640,5.640
USDDKK,20050107,024400,5.640,5.640,5.639,5.639
USDDKK,20050107,024500,5.639,5.639,5.639,5.639
USDDKK,20050107,024600,5.639,5.639,5.639,5.639
USDDKK,20050107,024700,5.639,5.639,5.638,5.638
USDDKK,20050107,024800,5.637,5.637,5.637,5.637
USDDKK,20050107,024900,5.637,5.637,5.637,5.637
USDDKK,20050107,025000,5.637,5.637,5.637,5.637
USDDKK,20050107,025100,5.637,5.637,5.637,5.637
USDDKK,20050107,025200,5.638,5.638,5.638,5.638
USDDKK,20050107,025300,5.637,5.637,5.636,5.636
USDDKK,20050107,025400,5.636,5.636,5.636,5.636
USDDKK,20050107,025500,5.635,5.635,5.635,5.635
USDDKK,20050107,025600,5.636,5.636,5.636,5.636
USDDKK,20050107,025700,5.636,5.637,5.636,5.637
USDDKK,20050107,025800,5.636,5.636,5.636,5.636
USDDKK,20050107,025900,5.637,5.637,5.637,5.637
USDDKK,20050107,030000,5.636,5.638,5.636,5.638
USDDKK,20050107,030100,5.637,5.638,5.637,5.638
USDDKK,20050107,030200,5.638,5.638,5.637,5.637
USDDKK,20050107,030300,5.637,5.637,5.637,5.637
USDDKK,20050107,030400,5.637,5.638,5.637,5.638
USDDKK,20050107,030500,5.639,5.639,5.638,5.638
USDDKK,20050107,030600,5.638,5.638,5.638,5.638
USDDKK,20050107,030700,5.639,5.639,5.639,5.639
USDDKK,20050107,030800,5.639,5.639,5.639,5.639
USDDKK,20050107,030900,5.639,5.639,5.639,5.639
USDDKK,20050107,031000,5.639,5.639,5.639,5.639
USDDKK,20050107,031100,5.639,5.639,5.639,5.639
USDDKK,20050107,031200,5.639,5.640,5.639,5.640
USDDKK,20050107,031300,5.640,5.640,5.640,5.640
USDDKK,20050107,031400,5.640,5.640,5.640,5.640
USDDKK,20050107,031500,5.640,5.640,5.640,5.640
USDDKK,20050107,031600,5.640,5.640,5.640,5.640
USDDKK,20050107,031700,5.640,5.640,5.640,5.640
USDDKK,20050107,031800,5.641,5.641,5.640,5.640
USDDKK,20050107,031900,5.640,5.640,5.640,5.640
USDDKK,20050107,032000,5.640,5.640,5.640,5.640
USDDKK,20050107,032100,5.640,5.640,5.640,5.640
USDDKK,20050107,032300,5.640,5.640,5.640,5.640
USDDKK,20050107,032400,5.640,5.640,5.639,5.639
USDDKK,20050107,032500,5.639,5.639,5.639,5.639
USDDKK,20050107,032600,5.639,5.639,5.639,5.639
USDDKK,20050107,032700,5.639,5.639,5.639,5.639
USDDKK,20050107,032800,5.639,5.639,5.639,5.639
USDDKK,20050107,032900,5.639,5.639,5.639,5.639
USDDKK,20050107,033000,5.639,5.639,5.639,5.639
USDDKK,20050107,033100,5.639,5.639,5.639,5.639
USDDKK,20050107,033200,5.639,5.639,5.639,5.639
USDDKK,20050107,033300,5.639,5.639,5.639,5.639
USDDKK,20050107,033400,5.639,5.639,5.639,5.639
USDDKK,20050107,033500,5.639,5.639,5.639,5.639
USDDKK,20050107,033600,5.639,5.639,5.639,5.639
USDDKK,20050107,033700,5.639,5.639,5.639,5.639
USDDKK,20050107,033800,5.639,5.640,5.639,5.640
USDDKK,20050107,033900,5.640,5.640,5.640,5.640
USDDKK,20050107,034000,5.640,5.640,5.640,5.640
USDDKK,20050107,034100,5.641,5.641,5.641,5.641
USDDKK,20050107,034200,5.641,5.641,5.640,5.640
USDDKK,20050107,034300,5.640,5.640,5.640,5.640
USDDKK,20050107,034400,5.640,5.640,5.640,5.640
USDDKK,20050107,034500,5.640,5.640,5.640,5.640
USDDKK,20050107,034600,5.640,5.640,5.640,5.640
USDDKK,20050107,034700,5.640,5.640,5.640,5.640
USDDKK,20050107,034800,5.640,5.640,5.640,5.640
USDDKK,20050107,034900,5.640,5.640,5.640,5.640
USDDKK,20050107,035000,5.640,5.640,5.640,5.640
USDDKK,20050107,035100,5.640,5.640,5.640,5.640
USDDKK,20050107,035200,5.640,5.640,5.640,5.640
USDDKK,20050107,035300,5.640,5.640,5.640,5.640
USDDKK,20050107,035400,5.640,5.640,5.640,5.640
USDDKK,20050107,035500,5.640,5.640,5.640,5.640
USDDKK,20050107,035600,5.640,5.640,5.640,5.640
USDDKK,20050107,035700,5.641,5.641,5.641,5.641
USDDKK,20050107,035800,5.641,5.641,5.641,5.641
USDDKK,20050107,035900,5.641,5.641,5.641,5.641
USDDKK,20050107,040000,5.641,5.641,5.641,5.641
USDDKK,20050107,040100,5.641,5.641,5.641,5.641
USDDKK,20050107,040200,5.640,5.640,5.640,5.640
USDDKK,20050107,040300,5.640,5.640,5.640,5.640
USDDKK,20050107,040400,5.640,5.640,5.639,5.639
USDDKK,20050107,040500,5.639,5.639,5.639,5.639
USDDKK,20050107,040600,5.639,5.639,5.639,5.639
USDDKK,20050107,040700,5.639,5.639,5.638,5.638
USDDKK,20050107,040800,5.638,5.638,5.638,5.638
USDDKK,20050107,040900,5.638,5.638,5.638,5.638
USDDKK,20050107,041000,5.638,5.638,5.638,5.638
USDDKK,20050107,041100,5.638,5.638,5.638,5.638
USDDKK,20050107,041200,5.637,5.637,5.637,5.637
USDDKK,20050107,041300,5.637,5.637,5.637,5.637
USDDKK,20050107,041400,5.637,5.637,5.637,5.637
USDDKK,20050107,041500,5.637,5.637,5.636,5.637
USDDKK,20050107,041600,5.636,5.636,5.636,5.636
USDDKK,20050107,041700,5.636,5.636,5.636,5.636
USDDKK,20050107,041800,5.636,5.636,5.635,5.635
USDDKK,20050107,041900,5.636,5.636,5.636,5.636
USDDKK,20050107,042000,5.636,5.636,5.635,5.635
USDDKK,20050107,042100,5.635,5.635,5.635,5.635
USDDKK,20050107,042200,5.635,5.635,5.635,5.635
USDDKK,20050107,042300,5.635,5.635,5.635,5.635
USDDKK,20050107,042400,5.635,5.635,5.635,5.635
USDDKK,20050107,042500,5.635,5.635,5.635,5.635
USDDKK,20050107,042600,5.635,5.636,5.635,5.636
USDDKK,20050107,042700,5.636,5.636,5.636,5.636
USDDKK,20050107,042800,5.637,5.637,5.637,5.637
USDDKK,20050107,042900,5.636,5.637,5.636,5.637
USDDKK,20050107,043000,5.637,5.637,5.636,5.636
USDDKK,20050107,043100,5.636,5.636,5.636,5.636
USDDKK,20050107,043200,5.636,5.636,5.636,5.636
USDDKK,20050107,043300,5.636,5.636,5.636,5.636
USDDKK,20050107,043400,5.637,5.637,5.636,5.636
USDDKK,20050107,043500,5.635,5.636,5.635,5.635
USDDKK,20050107,043600,5.635,5.636,5.635,5.636
USDDKK,20050107,043700,5.636,5.636,5.636,5.636
USDDKK,20050107,043800,5.636,5.636,5.636,5.636
USDDKK,20050107,043900,5.636,5.636,5.636,5.636
USDDKK,20050107,044000,5.636,5.636,5.636,5.636
USDDKK,20050107,044100,5.635,5.635,5.634,5.635
USDDKK,20050107,044200,5.635,5.635,5.635,5.635
USDDKK,20050107,044300,5.635,5.635,5.635,5.635
USDDKK,20050107,044400,5.634,5.635,5.634,5.634
USDDKK,20050107,044500,5.635,5.635,5.634,5.634
USDDKK,20050107,044600,5.634,5.634,5.634,5.634
USDDKK,20050107,044700,5.634,5.634,5.634,5.634
USDDKK,20050107,044800,5.634,5.634,5.634,5.634
USDDKK,20050107,044900,5.634,5.634,5.634,5.634
USDDKK,20050107,045000,5.634,5.635,5.634,5.635
USDDKK,20050107,045100,5.635,5.635,5.635,5.635
USDDKK,20050107,045200,5.634,5.634,5.634,5.634
USDDKK,20050107,045300,5.634,5.635,5.634,5.635
USDDKK,20050107,045400,5.636,5.636,5.636,5.636
USDDKK,20050107,045500,5.636,5.636,5.636,5.636
USDDKK,20050107,045600,5.636,5.636,5.636,5.636
USDDKK,20050107,045700,5.636,5.636,5.635,5.635
USDDKK,20050107,045800,5.635,5.635,5.635,5.635
USDDKK,20050107,045900,5.635,5.635,5.635,5.635
USDDKK,20050107,050000,5.635,5.635,5.635,5.635
USDDKK,20050107,050100,5.635,5.635,5.635,5.635
USDDKK,20050107,050200,5.635,5.635,5.635,5.635
USDDKK,20050107,050300,5.635,5.635,5.635,5.635
USDDKK,20050107,050400,5.635,5.635,5.635,5.635
USDDKK,20050107,050500,5.635,5.635,5.635,5.635
USDDKK,20050107,050600,5.635,5.635,5.635,5.635
USDDKK,20050107,050700,5.635,5.635,5.635,5.635
USDDKK,20050107,050800,5.635,5.635,5.635,5.635
USDDKK,20050107,050900,5.635,5.635,5.635,5.635
USDDKK,20050107,051000,5.635,5.635,5.635,5.635
USDDKK,20050107,051100,5.635,5.635,5.635,5.635
USDDKK,20050107,051200,5.635,5.635,5.635,5.635
USDDKK,20050107,051300,5.635,5.635,5.635,5.635
USDDKK,20050107,051400,5.635,5.635,5.635,5.635
USDDKK,20050107,051500,5.636,5.636,5.636,5.636
USDDKK,20050107,051600,5.636,5.636,5.636,5.636
USDDKK,20050107,051700,5.636,5.636,5.636,5.636
USDDKK,20050107,051800,5.636,5.636,5.636,5.636
USDDKK,20050107,051900,5.636,5.636,5.636,5.636
USDDKK,20050107,052000,5.636,5.636,5.636,5.636
USDDKK,20050107,052100,5.636,5.636,5.635,5.635
USDDKK,20050107,052200,5.635,5.635,5.635,5.635
USDDKK,20050107,052300,5.635,5.635,5.635,5.635
USDDKK,20050107,052400,5.635,5.635,5.635,5.635
USDDKK,20050107,052500,5.635,5.635,5.635,5.635
USDDKK,20050107,052600,5.635,5.635,5.635,5.635
USDDKK,20050107,052700,5.634,5.634,5.634,5.634
USDDKK,20050107,052800,5.634,5.635,5.634,5.635
USDDKK,20050107,052900,5.635,5.635,5.635,5.635
USDDKK,20050107,053000,5.635,5.635,5.635,5.635
USDDKK,20050107,053100,5.635,5.635,5.634,5.634
USDDKK,20050107,053200,5.635,5.635,5.635,5.635
USDDKK,20050107,053300,5.634,5.635,5.634,5.635
USDDKK,20050107,053400,5.635,5.635,5.635,5.635
USDDKK,20050107,053500,5.634,5.634,5.634,5.634
USDDKK,20050107,053600,5.634,5.634,5.634,5.634
USDDKK,20050107,053700,5.634,5.634,5.634,5.634
USDDKK,20050107,053800,5.634,5.634,5.634,5.634
USDDKK,20050107,053900,5.634,5.634,5.634,5.634
USDDKK,20050107,054000,5.634,5.634,5.634,5.634
USDDKK,20050107,054100,5.634,5.634,5.634,5.634
USDDKK,20050107,054200,5.634,5.634,5.634,5.634
USDDKK,20050107,054300,5.634,5.634,5.634,5.634
USDDKK,20050107,054400,5.633,5.633,5.633,5.633
USDDKK,20050107,054500,5.633,5.633,5.633,5.633
USDDKK,20050107,054600,5.633,5.633,5.633,5.633
USDDKK,20050107,054700,5.633,5.633,5.633,5.633
USDDKK,20050107,054800,5.632,5.633,5.632,5.633
USDDKK,20050107,054900,5.633,5.633,5.632,5.632
USDDKK,20050107,055000,5.633,5.633,5.633,5.633
USDDKK,20050107,055100,5.633,5.633,5.633,5.633
USDDKK,20050107,055200,5.633,5.634,5.633,5.634
USDDKK,20050107,055300,5.634,5.634,5.634,5.634
USDDKK,20050107,055400,5.634,5.634,5.633,5.633
USDDKK,20050107,055500,5.633,5.633,5.633,5.633
USDDKK,20050107,055600,5.632,5.633,5.632,5.633
USDDKK,20050107,055700,5.633,5.633,5.633,5.633
USDDKK,20050107,055800,5.633,5.633,5.633,5.633
USDDKK,20050107,055900,5.633,5.633,5.633,5.633
USDDKK,20050107,060000,5.633,5.633,5.633,5.633
USDDKK,20050107,060100,5.633,5.633,5.633,5.633
USDDKK,20050107,060200,5.633,5.633,5.633,5.633
USDDKK,20050107,060300,5.633,5.633,5.633,5.633
USDDKK,20050107,060400,5.633,5.633,5.633,5.633
USDDKK,20050107,060500,5.632,5.632,5.632,5.632
USDDKK,20050107,060600,5.632,5.632,5.632,5.632
USDDKK,20050107,060700,5.632,5.632,5.632,5.632
USDDKK,20050107,060800,5.632,5.632,5.632,5.632
USDDKK,20050107,060900,5.632,5.632,5.632,5.632
USDDKK,20050107,061000,5.632,5.632,5.632,5.632
USDDKK,20050107,061100,5.632,5.632,5.632,5.632
USDDKK,20050107,061200,5.632,5.632,5.632,5.632
USDDKK,20050107,061300,5.632,5.632,5.632,5.632
USDDKK,20050107,061400,5.632,5.632,5.632,5.632
USDDKK,20050107,061500,5.632,5.632,5.632,5.632
USDDKK,20050107,061600,5.632,5.632,5.632,5.632
USDDKK,20050107,061700,5.632,5.633,5.632,5.633
USDDKK,20050107,061800,5.632,5.633,5.632,5.633
USDDKK,20050107,061900,5.633,5.633,5.633,5.633
USDDKK,20050107,062000,5.633,5.633,5.633,5.633
USDDKK,20050107,062100,5.633,5.633,5.633,5.633
USDDKK,20050107,062200,5.632,5.632,5.632,5.632
USDDKK,20050107,062300,5.632,5.632,5.632,5.632
USDDKK,20050107,062400,5.632,5.632,5.631,5.631
USDDKK,20050107,062500,5.631,5.631,5.631,5.631
USDDKK,20050107,062600,5.631,5.632,5.631,5.632
USDDKK,20050107,062700,5.631,5.632,5.631,5.632
USDDKK,20050107,062800,5.631,5.631,5.631,5.631
USDDKK,20050107,062900,5.631,5.631,5.630,5.630
USDDKK,20050107,063000,5.630,5.630,5.630,5.630
USDDKK,20050107,063100,5.630,5.630,5.630,5.630
USDDKK,20050107,063200,5.630,5.630,5.630,5.630
USDDKK,20050107,063300,5.630,5.630,5.630,5.630
USDDKK,20050107,063400,5.631,5.631,5.630,5.630
USDDKK,20050107,063500,5.630,5.630,5.630,5.630
USDDKK,20050107,063600,5.631,5.633,5.631,5.633
USDDKK,20050107,063700,5.634,5.634,5.634,5.634
USDDKK,20050107,063800,5.634,5.634,5.633,5.633
USDDKK,20050107,063900,5.632,5.632,5.632,5.632
USDDKK,20050107,064000,5.632,5.632,5.632,5.632
USDDKK,20050107,064100,5.632,5.632,5.632,5.632
USDDKK,20050107,064200,5.632,5.632,5.632,5.632
USDDKK,20050107,064300,5.632,5.632,5.632,5.632
USDDKK,20050107,064400,5.632,5.633,5.632,5.633
USDDKK,20050107,064500,5.633,5.634,5.633,5.634
USDDKK,20050107,064600,5.634,5.634,5.634,5.634
USDDKK,20050107,064700,5.634,5.634,5.634,5.634
USDDKK,20050107,064800,5.634,5.634,5.634,5.634
USDDKK,20050107,064900,5.634,5.634,5.634,5.634
USDDKK,20050107,065000,5.633,5.633,5.633,5.633
USDDKK,20050107,065100,5.634,5.634,5.633,5.633
USDDKK,20050107,065200,5.633,5.633,5.633,5.633
USDDKK,20050107,065300,5.633,5.633,5.633,5.633
USDDKK,20050107,065400,5.633,5.633,5.633,5.633
USDDKK,20050107,065500,5.633,5.633,5.633,5.633
USDDKK,20050107,065600,5.633,5.633,5.633,5.633
USDDKK,20050107,065700,5.633,5.633,5.633,5.633
USDDKK,20050107,065800,5.633,5.633,5.633,5.633
USDDKK,20050107,065900,5.632,5.633,5.632,5.632
USDDKK,20050107,070000,5.632,5.632,5.632,5.632
USDDKK,20050107,070100,5.633,5.633,5.633,5.633
USDDKK,20050107,070200,5.633,5.633,5.633,5.633
USDDKK,20050107,070300,5.634,5.634,5.634,5.634
USDDKK,20050107,070400,5.634,5.634,5.634,5.634
USDDKK,20050107,070500,5.634,5.634,5.634,5.634
USDDKK,20050107,070600,5.634,5.634,5.633,5.633
USDDKK,20050107,070700,5.633,5.633,5.633,5.633
USDDKK,20050107,070800,5.633,5.633,5.633,5.633
USDDKK,20050107,070900,5.633,5.633,5.633,5.633
USDDKK,20050107,071000,5.633,5.633,5.633,5.633
USDDKK,20050107,071100,5.633,5.633,5.633,5.633
USDDKK,20050107,071200,5.633,5.633,5.633,5.633
USDDKK,20050107,071300,5.634,5.634,5.634,5.634
USDDKK,20050107,071400,5.634,5.634,5.634,5.634
USDDKK,20050107,071500,5.634,5.634,5.634,5.634
USDDKK,20050107,071600,5.634,5.634,5.634,5.634
USDDKK,20050107,071700,5.634,5.634,5.633,5.633
USDDKK,20050107,071800,5.633,5.633,5.633,5.633
USDDKK,20050107,071900,5.633,5.633,5.633,5.633
USDDKK,20050107,072000,5.633,5.633,5.633,5.633
USDDKK,20050107,072100,5.633,5.633,5.633,5.633
USDDKK,20050107,072200,5.633,5.633,5.633,5.633
USDDKK,20050107,072300,5.633,5.633,5.633,5.633
USDDKK,20050107,072400,5.633,5.633,5.633,5.633
USDDKK,20050107,072500,5.633,5.633,5.633,5.633
USDDKK,20050107,072600,5.633,5.633,5.633,5.633
USDDKK,20050107,072700,5.634,5.634,5.634,5.634
USDDKK,20050107,072800,5.634,5.634,5.634,5.634
USDDKK,20050107,072900,5.634,5.635,5.634,5.635
USDDKK,20050107,073000,5.635,5.635,5.635,5.635
USDDKK,20050107,073100,5.635,5.636,5.635,5.636
USDDKK,20050107,073200,5.636,5.636,5.636,5.636
USDDKK,20050107,073300,5.636,5.636,5.636,5.636
USDDKK,20050107,073400,5.636,5.636,5.636,5.636
USDDKK,20050107,073500,5.637,5.637,5.637,5.637
USDDKK,20050107,073600,5.637,5.637,5.637,5.637
USDDKK,20050107,073700,5.637,5.637,5.637,5.637
USDDKK,20050107,073800,5.638,5.639,5.638,5.639
USDDKK,20050107,073900,5.638,5.638,5.638,5.638
USDDKK,20050107,074000,5.638,5.638,5.638,5.638
USDDKK,20050107,074100,5.638,5.638,5.638,5.638
USDDKK,20050107,074200,5.638,5.638,5.638,5.638
USDDKK,20050107,074300,5.638,5.638,5.638,5.638
USDDKK,20050107,074400,5.637,5.638,5.637,5.638
USDDKK,20050107,074500,5.638,5.638,5.638,5.638
USDDKK,20050107,074600,5.637,5.637,5.637,5.637
USDDKK,20050107,074700,5.637,5.637,5.637,5.637
USDDKK,20050107,074800,5.637,5.638,5.637,5.638
USDDKK,20050107,074900,5.637,5.638,5.637,5.638
USDDKK,20050107,075000,5.637,5.638,5.637,5.638
USDDKK,20050107,075100,5.638,5.638,5.638,5.638
USDDKK,20050107,075200,5.639,5.639,5.639,5.639
USDDKK,20050107,075300,5.639,5.639,5.639,5.639
USDDKK,20050107,075400,5.639,5.640,5.639,5.640
USDDKK,20050107,075500,5.641,5.643,5.641,5.643
USDDKK,20050107,075600,5.642,5.642,5.642,5.642
USDDKK,20050107,075700,5.642,5.643,5.642,5.642
USDDKK,20050107,075800,5.643,5.643,5.642,5.643
USDDKK,20050107,075900,5.644,5.644,5.644,5.644
USDDKK,20050107,080000,5.643,5.643,5.642,5.642
USDDKK,20050107,080100,5.641,5.641,5.641,5.641
USDDKK,20050107,080200,5.641,5.641,5.640,5.640
USDDKK,20050107,080300,5.639,5.639,5.639,5.639
USDDKK,20050107,080400,5.639,5.639,5.637,5.638
USDDKK,20050107,080500,5.638,5.638,5.638,5.638
USDDKK,20050107,080600,5.638,5.638,5.638,5.638
USDDKK,20050107,080700,5.638,5.638,5.638,5.638
USDDKK,20050107,080800,5.638,5.638,5.638,5.638
USDDKK,20050107,080900,5.638,5.638,5.638,5.638
USDDKK,20050107,081000,5.639,5.639,5.638,5.638
USDDKK,20050107,081100,5.638,5.638,5.638,5.638
USDDKK,20050107,081200,5.638,5.638,5.637,5.637
USDDKK,20050107,081300,5.636,5.636,5.636,5.636
USDDKK,20050107,081400,5.637,5.637,5.637,5.637
USDDKK,20050107,081500,5.637,5.637,5.637,5.637
USDDKK,20050107,081600,5.637,5.637,5.637,5.637
USDDKK,20050107,081700,5.637,5.637,5.635,5.636
USDDKK,20050107,081800,5.635,5.636,5.635,5.635
USDDKK,20050107,081900,5.634,5.635,5.634,5.635
USDDKK,20050107,082000,5.634,5.634,5.633,5.633
USDDKK,20050107,082100,5.634,5.635,5.634,5.635
USDDKK,20050107,082200,5.634,5.635,5.634,5.635
USDDKK,20050107,082300,5.634,5.634,5.634,5.634
USDDKK,20050107,082400,5.634,5.634,5.633,5.634
USDDKK,20050107,082500,5.634,5.635,5.634,5.635
USDDKK,20050107,082600,5.635,5.635,5.635,5.635
USDDKK,20050107,082700,5.635,5.635,5.635,5.635
USDDKK,20050107,082800,5.635,5.635,5.635,5.635
USDDKK,20050107,082900,5.636,5.636,5.636,5.636
USDDKK,20050107,083000,5.636,5.636,5.636,5.636
USDDKK,20050107,083100,5.637,5.637,5.637,5.637
USDDKK,20050107,083200,5.638,5.639,5.638,5.639
USDDKK,20050107,083300,5.639,5.639,5.638,5.638
USDDKK,20050107,083400,5.637,5.638,5.637,5.637
USDDKK,20050107,083500,5.636,5.636,5.636,5.636
USDDKK,20050107,083600,5.635,5.635,5.634,5.634
USDDKK,20050107,083700,5.633,5.634,5.633,5.634
USDDKK,20050107,083800,5.635,5.636,5.635,5.636
USDDKK,20050107,083900,5.635,5.635,5.634,5.634
USDDKK,20050107,084000,5.633,5.633,5.632,5.632
USDDKK,20050107,084100,5.633,5.633,5.632,5.632
USDDKK,20050107,084200,5.633,5.633,5.631,5.632
USDDKK,20050107,084300,5.632,5.632,5.632,5.632
USDDKK,20050107,084400,5.631,5.632,5.631,5.632
USDDKK,20050107,084500,5.631,5.631,5.631,5.631
USDDKK,20050107,084600,5.631,5.631,5.631,5.631
USDDKK,20050107,084700,5.632,5.632,5.632,5.632
USDDKK,20050107,084800,5.633,5.633,5.632,5.632
USDDKK,20050107,084900,5.631,5.631,5.631,5.631
USDDKK,20050107,085000,5.631,5.631,5.631,5.631
USDDKK,20050107,085100,5.631,5.631,5.630,5.631
USDDKK,20050107,085200,5.632,5.632,5.632,5.632
USDDKK,20050107,085300,5.632,5.632,5.632,5.632
USDDKK,20050107,085400,5.632,5.632,5.632,5.632
USDDKK,20050107,085500,5.631,5.631,5.631,5.631
USDDKK,20050107,085600,5.631,5.632,5.631,5.632
USDDKK,20050107,085700,5.632,5.632,5.632,5.632
USDDKK,20050107,085800,5.631,5.631,5.631,5.631
USDDKK,20050107,085900,5.631,5.631,5.631,5.631
USDDKK,20050107,090000,5.631,5.632,5.631,5.632
USDDKK,20050107,090100,5.633,5.634,5.633,5.634
USDDKK,20050107,090200,5.635,5.635,5.635,5.635
USDDKK,20050107,090300,5.636,5.636,5.636,5.636
USDDKK,20050107,090400,5.635,5.635,5.634,5.634
USDDKK,20050107,090500,5.635,5.636,5.635,5.636
USDDKK,20050107,090600,5.636,5.636,5.635,5.635
USDDKK,20050107,090700,5.634,5.634,5.634,5.634
USDDKK,20050107,090800,5.633,5.634,5.633,5.634
USDDKK,20050107,090900,5.633,5.633,5.633,5.633
USDDKK,20050107,091000,5.633,5.633,5.633,5.633
USDDKK,20050107,091100,5.632,5.632,5.631,5.631
USDDKK,20050107,091200,5.632,5.634,5.632,5.634
USDDKK,20050107,091300,5.635,5.635,5.635,5.635
USDDKK,20050107,091400,5.635,5.635,5.635,5.635
USDDKK,20050107,091500,5.635,5.635,5.634,5.634
USDDKK,20050107,091600,5.634,5.634,5.633,5.633
USDDKK,20050107,091700,5.632,5.632,5.632,5.632
USDDKK,20050107,091800,5.632,5.633,5.632,5.633
USDDKK,20050107,091900,5.632,5.632,5.632,5.632
USDDKK,20050107,092000,5.632,5.632,5.632,5.632
USDDKK,20050107,092100,5.632,5.632,5.632,5.632
USDDKK,20050107,092200,5.633,5.634,5.633,5.634
USDDKK,20050107,092300,5.635,5.635,5.635,5.635
USDDKK,20050107,092400,5.634,5.634,5.633,5.633
USDDKK,20050107,092500,5.633,5.633,5.633,5.633
USDDKK,20050107,092600,5.633,5.633,5.633,5.633
USDDKK,20050107,092700,5.633,5.633,5.633,5.633
USDDKK,20050107,092800,5.633,5.633,5.633,5.633
USDDKK,20050107,092900,5.633,5.633,5.633,5.633
USDDKK,20050107,093000,5.634,5.634,5.634,5.634
USDDKK,20050107,093100,5.633,5.633,5.632,5.632
USDDKK,20050107,093200,5.632,5.632,5.632,5.632
USDDKK,20050107,093300,5.632,5.632,5.632,5.632
USDDKK,20050107,093400,5.633,5.633,5.633,5.633
USDDKK,20050107,093500,5.634,5.634,5.633,5.634
USDDKK,20050107,093600,5.633,5.633,5.633,5.633
USDDKK,20050107,093700,5.633,5.634,5.633,5.634
USDDKK,20050107,093800,5.634,5.634,5.634,5.634
USDDKK,20050107,093900,5.634,5.634,5.634,5.634
USDDKK,20050107,094000,5.634,5.634,5.633,5.633
USDDKK,20050107,094100,5.632,5.633,5.632,5.633
USDDKK,20050107,094200,5.633,5.633,5.633,5.633
USDDKK,20050107,094300,5.633,5.633,5.632,5.632
USDDKK,20050107,094400,5.632,5.632,5.632,5.632
USDDKK,20050107,094500,5.631,5.632,5.631,5.631
USDDKK,20050107,094600,5.631,5.631,5.631,5.631
USDDKK,20050107,094700,5.632,5.632,5.632,5.632
USDDKK,20050107,094800,5.632,5.632,5.632,5.632
USDDKK,20050107,094900,5.632,5.632,5.632,5.632
USDDKK,20050107,095000,5.633,5.633,5.633,5.633
USDDKK,20050107,095100,5.633,5.633,5.633,5.633
USDDKK,20050107,095200,5.633,5.634,5.633,5.634
USDDKK,20050107,095300,5.635,5.635,5.634,5.635
USDDKK,20050107,095400,5.634,5.634,5.634,5.634
USDDKK,20050107,095500,5.633,5.634,5.633,5.633
USDDKK,20050107,095600,5.634,5.634,5.633,5.633
USDDKK,20050107,095700,5.633,5.633,5.633,5.633
USDDKK,20050107,095800,5.632,5.632,5.631,5.631
USDDKK,20050107,095900,5.631,5.631,5.631,5.631
USDDKK,20050107,100000,5.631,5.631,5.631,5.631
USDDKK,20050107,100100,5.631,5.631,5.629,5.629
USDDKK,20050107,100200,5.628,5.628,5.626,5.626
USDDKK,20050107,100300,5.627,5.628,5.627,5.628
USDDKK,20050107,100400,5.627,5.628,5.627,5.627
USDDKK,20050107,100500,5.626,5.627,5.626,5.627
USDDKK,20050107,100600,5.626,5.626,5.621,5.621
USDDKK,20050107,100700,5.620,5.620,5.619,5.619
USDDKK,20050107,100800,5.619,5.619,5.619,5.619
USDDKK,20050107,100900,5.620,5.621,5.620,5.621
USDDKK,20050107,101000,5.621,5.622,5.621,5.622
USDDKK,20050107,101100,5.621,5.621,5.621,5.621
USDDKK,20050107,101200,5.621,5.621,5.620,5.620
USDDKK,20050107,101300,5.619,5.619,5.619,5.619
USDDKK,20050107,101400,5.620,5.620,5.620,5.620
USDDKK,20050107,101500,5.621,5.622,5.621,5.622
USDDKK,20050107,101600,5.621,5.621,5.621,5.621
USDDKK,20050107,101700,5.621,5.621,5.621,5.621
USDDKK,20050107,101800,5.621,5.621,5.620,5.621
USDDKK,20050107,101900,5.621,5.621,5.621,5.621
USDDKK,20050107,102000,5.622,5.622,5.622,5.622
USDDKK,20050107,102100,5.622,5.623,5.622,5.623
USDDKK,20050107,102200,5.623,5.623,5.623,5.623
USDDKK,20050107,102300,5.622,5.622,5.622,5.622
USDDKK,20050107,102400,5.622,5.622,5.622,5.622
USDDKK,20050107,102500,5.622,5.622,5.622,5.622
USDDKK,20050107,102600,5.622,5.622,5.622,5.622
USDDKK,20050107,102700,5.621,5.621,5.621,5.621
USDDKK,20050107,102800,5.621,5.623,5.621,5.623
USDDKK,20050107,102900,5.622,5.622,5.622,5.622
USDDKK,20050107,103000,5.622,5.622,5.622,5.622
USDDKK,20050107,103100,5.622,5.622,5.622,5.622
USDDKK,20050107,103200,5.622,5.622,5.620,5.621
USDDKK,20050107,103300,5.622,5.622,5.622,5.622
USDDKK,20050107,103400,5.622,5.622,5.622,5.622
USDDKK,20050107,103500,5.621,5.621,5.621,5.621
USDDKK,20050107,103600,5.621,5.621,5.621,5.621
USDDKK,20050107,103700,5.622,5.622,5.622,5.622
USDDKK,20050107,103800,5.622,5.622,5.622,5.622
USDDKK,20050107,103900,5.622,5.622,5.622,5.622
USDDKK,20050107,104000,5.622,5.622,5.622,5.622
USDDKK,20050107,104100,5.622,5.622,5.621,5.621
USDDKK,20050107,104200,5.621,5.621,5.621,5.621
USDDKK,20050107,104300,5.621,5.621,5.621,5.621
USDDKK,20050107,104400,5.621,5.621,5.621,5.621
USDDKK,20050107,104500,5.621,5.621,5.621,5.621
USDDKK,20050107,104600,5.621,5.621,5.621,5.621
USDDKK,20050107,104700,5.621,5.621,5.621,5.621
USDDKK,20050107,104800,5.620,5.620,5.619,5.619
USDDKK,20050107,104900,5.619,5.619,5.616,5.616
USDDKK,20050107,105000,5.615,5.615,5.615,5.615
USDDKK,20050107,105100,5.615,5.615,5.615,5.615
USDDKK,20050107,105200,5.615,5.616,5.615,5.616
USDDKK,20050107,105300,5.616,5.616,5.616,5.616
USDDKK,20050107,105400,5.615,5.616,5.615,5.616
USDDKK,20050107,105500,5.616,5.616,5.616,5.616
USDDKK,20050107,105600,5.615,5.615,5.615,5.615
USDDKK,20050107,105700,5.615,5.616,5.615,5.616
USDDKK,20050107,105800,5.616,5.616,5.616,5.616
USDDKK,20050107,105900,5.616,5.616,5.616,5.616
USDDKK,20050107,110000,5.617,5.617,5.617,5.617
USDDKK,20050107,110100,5.618,5.618,5.618,5.618
USDDKK,20050107,110200,5.618,5.618,5.618,5.618
USDDKK,20050107,110300,5.618,5.619,5.618,5.619
USDDKK,20050107,110400,5.619,5.619,5.619,5.619
USDDKK,20050107,110500,5.619,5.619,5.619,5.619
USDDKK,20050107,110600,5.619,5.619,5.619,5.619
USDDKK,20050107,110700,5.620,5.620,5.620,5.620
USDDKK,20050107,110800,5.620,5.620,5.620,5.620
USDDKK,20050107,110900,5.620,5.620,5.620,5.620
USDDKK,20050107,111000,5.620,5.620,5.619,5.619
USDDKK,20050107,111100,5.618,5.618,5.618,5.618
USDDKK,20050107,111200,5.618,5.618,5.617,5.617
USDDKK,20050107,111300,5.616,5.616,5.616,5.616
USDDKK,20050107,111400,5.616,5.616,5.615,5.615
USDDKK,20050107,111500,5.615,5.615,5.615,5.615
USDDKK,20050107,111600,5.614,5.614,5.614,5.614
USDDKK,20050107,111700,5.614,5.614,5.614,5.614
USDDKK,20050107,111800,5.615,5.615,5.614,5.614
USDDKK,20050107,111900,5.613,5.614,5.613,5.613
USDDKK,20050107,112000,5.614,5.614,5.612,5.612
USDDKK,20050107,112100,5.612,5.612,5.612,5.612
USDDKK,20050107,112200,5.612,5.612,5.612,5.612
USDDKK,20050107,112300,5.611,5.612,5.610,5.611
USDDKK,20050107,112400,5.612,5.612,5.612,5.612
USDDKK,20050107,112500,5.612,5.612,5.612,5.612
USDDKK,20050107,112600,5.613,5.613,5.613,5.613
USDDKK,20050107,112700,5.613,5.613,5.613,5.613
USDDKK,20050107,112800,5.613,5.613,5.613,5.613
USDDKK,20050107,112900,5.613,5.615,5.613,5.615
USDDKK,20050107,113000,5.615,5.615,5.615,5.615
USDDKK,20050107,113100,5.616,5.616,5.616,5.616
USDDKK,20050107,113200,5.615,5.615,5.614,5.614
USDDKK,20050107,113300,5.613,5.614,5.613,5.613
USDDKK,20050107,113400,5.613,5.613,5.613,5.613
USDDKK,20050107,113500,5.613,5.613,5.613,5.613
USDDKK,20050107,113600,5.614,5.614,5.614,5.614
USDDKK,20050107,113700,5.614,5.615,5.614,5.615
USDDKK,20050107,113800,5.615,5.615,5.615,5.615
USDDKK,20050107,113900,5.614,5.614,5.614,5.614
USDDKK,20050107,114000,5.615,5.615,5.613,5.613
USDDKK,20050107,114100,5.613,5.613,5.613,5.613
USDDKK,20050107,114200,5.612,5.613,5.612,5.613
USDDKK,20050107,114300,5.614,5.614,5.614,5.614
USDDKK,20050107,114400,5.615,5.615,5.615,5.615
USDDKK,20050107,114500,5.615,5.615,5.614,5.614
USDDKK,20050107,114600,5.614,5.615,5.614,5.615
USDDKK,20050107,114700,5.616,5.616,5.616,5.616
USDDKK,20050107,114800,5.616,5.617,5.616,5.616
USDDKK,20050107,114900,5.616,5.616,5.616,5.616
USDDKK,20050107,115000,5.617,5.617,5.617,5.617
USDDKK,20050107,115100,5.617,5.617,5.617,5.617
USDDKK,20050107,115200,5.617,5.618,5.617,5.617
USDDKK,20050107,115300,5.617,5.617,5.617,5.617
USDDKK,20050107,115500,5.617,5.617,5.617,5.617
USDDKK,20050107,115600,5.617,5.617,5.617,5.617
USDDKK,20050107,115700,5.617,5.617,5.617,5.617
USDDKK,20050107,115800,5.617,5.617,5.617,5.617
USDDKK,20050107,115900,5.617,5.617,5.617,5.617
USDDKK,20050107,120000,5.617,5.617,5.617,5.617
USDDKK,20050107,120100,5.617,5.618,5.617,5.617
USDDKK,20050107,120200,5.617,5.617,5.617,5.617
USDDKK,20050107,120300,5.617,5.617,5.617,5.617
USDDKK,20050107,120400,5.618,5.618,5.618,5.618
USDDKK,20050107,120500,5.618,5.619,5.618,5.619
USDDKK,20050107,120600,5.619,5.619,5.619,5.619
USDDKK,20050107,120700,5.618,5.618,5.618,5.618
USDDKK,20050107,120800,5.618,5.618,5.617,5.617
USDDKK,20050107,120900,5.618,5.618,5.618,5.618
USDDKK,20050107,121000,5.618,5.618,5.618,5.618
USDDKK,20050107,121100,5.618,5.619,5.618,5.618
USDDKK,20050107,121200,5.619,5.619,5.619,5.619
USDDKK,20050107,121300,5.619,5.619,5.619,5.619
USDDKK,20050107,121400,5.619,5.619,5.619,5.619
USDDKK,20050107,121500,5.619,5.620,5.619,5.620
USDDKK,20050107,121600,5.620,5.620,5.620,5.620
USDDKK,20050107,121700,5.619,5.619,5.618,5.618
USDDKK,20050107,121800,5.618,5.618,5.618,5.618
USDDKK,20050107,121900,5.618,5.618,5.618,5.618
USDDKK,20050107,122000,5.618,5.618,5.618,5.618
USDDKK,20050107,122100,5.618,5.618,5.618,5.618
USDDKK,20050107,122200,5.619,5.620,5.619,5.620
USDDKK,20050107,122300,5.620,5.620,5.620,5.620
USDDKK,20050107,122400,5.620,5.620,5.620,5.620
USDDKK,20050107,122600,5.620,5.620,5.620,5.620
USDDKK,20050107,122700,5.620,5.621,5.620,5.621
USDDKK,20050107,122800,5.621,5.622,5.621,5.622
USDDKK,20050107,122900,5.623,5.623,5.623,5.623
USDDKK,20050107,123000,5.623,5.623,5.623,5.623
USDDKK,20050107,123100,5.623,5.623,5.623,5.623
USDDKK,20050107,123200,5.623,5.623,5.623,5.623
USDDKK,20050107,123300,5.624,5.624,5.624,5.624
USDDKK,20050107,123400,5.624,5.624,5.624,5.624
USDDKK,20050107,123500,5.624,5.627,5.624,5.627
USDDKK,20050107,123600,5.628,5.628,5.628,5.628
USDDKK,20050107,123700,5.628,5.628,5.628,5.628
USDDKK,20050107,123800,5.628,5.628,5.627,5.627
USDDKK,20050107,123900,5.626,5.626,5.626,5.626
USDDKK,20050107,124000,5.627,5.628,5.627,5.628
USDDKK,20050107,124100,5.628,5.628,5.628,5.628
USDDKK,20050107,124200,5.629,5.629,5.629,5.629
USDDKK,20050107,124300,5.629,5.629,5.628,5.628
USDDKK,20050107,124400,5.629,5.629,5.629,5.629
USDDKK,20050107,124500,5.629,5.629,5.628,5.628
USDDKK,20050107,124600,5.628,5.628,5.628,5.628
USDDKK,20050107,124700,5.628,5.628,5.628,5.628
USDDKK,20050107,124800,5.628,5.628,5.628,5.628
USDDKK,20050107,124900,5.628,5.628,5.628,5.628
USDDKK,20050107,125000,5.629,5.629,5.628,5.628
USDDKK,20050107,125100,5.629,5.629,5.628,5.629
USDDKK,20050107,125200,5.628,5.628,5.627,5.627
USDDKK,20050107,125300,5.628,5.628,5.627,5.628
USDDKK,20050107,125400,5.627,5.627,5.626,5.626
USDDKK,20050107,125500,5.626,5.626,5.626,5.626
USDDKK,20050107,125600,5.627,5.627,5.627,5.627
USDDKK,20050107,125700,5.627,5.627,5.627,5.627
USDDKK,20050107,125800,5.627,5.627,5.627,5.627
USDDKK,20050107,125900,5.627,5.627,5.626,5.626
USDDKK,20050107,130000,5.625,5.625,5.625,5.625
USDDKK,20050107,130100,5.625,5.625,5.625,5.625
USDDKK,20050107,130200,5.625,5.625,5.625,5.625
USDDKK,20050107,130300,5.624,5.625,5.624,5.624
USDDKK,20050107,130400,5.625,5.625,5.625,5.625
USDDKK,20050107,130500,5.625,5.625,5.625,5.625
USDDKK,20050107,130600,5.625,5.625,5.625,5.625
USDDKK,20050107,130700,5.625,5.625,5.625,5.625
USDDKK,20050107,130800,5.625,5.625,5.625,5.625
USDDKK,20050107,130900,5.625,5.625,5.625,5.625
USDDKK,20050107,131000,5.625,5.626,5.625,5.626
USDDKK,20050107,131100,5.625,5.625,5.625,5.625
USDDKK,20050107,131200,5.625,5.625,5.625,5.625
USDDKK,20050107,131300,5.624,5.624,5.624,5.624
USDDKK,20050107,131400,5.624,5.624,5.624,5.624
USDDKK,20050107,131500,5.624,5.624,5.624,5.624
USDDKK,20050107,131600,5.624,5.624,5.624,5.624
USDDKK,20050107,131700,5.624,5.624,5.623,5.623
USDDKK,20050107,131800,5.623,5.624,5.623,5.623
USDDKK,20050107,131900,5.623,5.623,5.623,5.623
USDDKK,20050107,132000,5.623,5.623,5.623,5.623
USDDKK,20050107,132100,5.623,5.623,5.623,5.623
USDDKK,20050107,132200,5.624,5.624,5.624,5.624
USDDKK,20050107,132300,5.624,5.624,5.624,5.624
USDDKK,20050107,132400,5.624,5.624,5.624,5.624
USDDKK,20050107,132500,5.624,5.624,5.624,5.624
USDDKK,20050107,132600,5.624,5.625,5.624,5.625
USDDKK,20050107,132700,5.625,5.625,5.624,5.624
USDDKK,20050107,132800,5.624,5.624,5.624,5.624
USDDKK,20050107,132900,5.624,5.624,5.624,5.624
USDDKK,20050107,133000,5.624,5.624,5.624,5.624
USDDKK,20050107,133100,5.623,5.623,5.623,5.623
USDDKK,20050107,133200,5.623,5.624,5.623,5.624
USDDKK,20050107,133300,5.625,5.625,5.625,5.625
USDDKK,20050107,133400,5.625,5.625,5.625,5.625
USDDKK,20050107,133500,5.626,5.626,5.625,5.625
USDDKK,20050107,133600,5.626,5.626,5.626,5.626
USDDKK,20050107,133700,5.626,5.626,5.626,5.626
USDDKK,20050107,133800,5.626,5.626,5.626,5.626
USDDKK,20050107,133900,5.626,5.627,5.626,5.626
USDDKK,20050107,134000,5.627,5.627,5.627,5.627
USDDKK,20050107,134100,5.627,5.627,5.626,5.626
USDDKK,20050107,134200,5.626,5.626,5.626,5.626
USDDKK,20050107,134300,5.626,5.626,5.626,5.626
USDDKK,20050107,134400,5.626,5.626,5.626,5.626
USDDKK,20050107,134500,5.626,5.626,5.626,5.626
USDDKK,20050107,134600,5.626,5.626,5.626,5.626
USDDKK,20050107,134700,5.626,5.626,5.626,5.626
USDDKK,20050107,134800,5.626,5.626,5.626,5.626
USDDKK,20050107,134900,5.626,5.626,5.626,5.626
USDDKK,20050107,135000,5.626,5.626,5.626,5.626
USDDKK,20050107,135100,5.626,5.626,5.626,5.626
USDDKK,20050107,135200,5.627,5.628,5.627,5.628
USDDKK,20050107,135300,5.627,5.627,5.627,5.627
USDDKK,20050107,135400,5.627,5.627,5.627,5.627
USDDKK,20050107,135500,5.626,5.627,5.626,5.627
USDDKK,20050107,135600,5.627,5.627,5.627,5.627
USDDKK,20050107,135700,5.627,5.628,5.627,5.628
USDDKK,20050107,135800,5.629,5.629,5.629,5.629
USDDKK,20050107,135900,5.629,5.629,5.629,5.629
USDDKK,20050107,140000,5.629,5.630,5.629,5.630
USDDKK,20050107,140100,5.630,5.630,5.629,5.629
USDDKK,20050107,140200,5.630,5.630,5.629,5.629
USDDKK,20050107,140300,5.629,5.630,5.629,5.630
USDDKK,20050107,140400,5.629,5.630,5.629,5.630
USDDKK,20050107,140500,5.630,5.630,5.630,5.630
USDDKK,20050107,140600,5.630,5.630,5.630,5.630
USDDKK,20050107,140700,5.630,5.630,5.629,5.629
USDDKK,20050107,140800,5.630,5.631,5.630,5.631
USDDKK,20050107,140900,5.631,5.631,5.631,5.631
USDDKK,20050107,141000,5.631,5.631,5.631,5.631
USDDKK,20050107,141100,5.631,5.631,5.631,5.631
USDDKK,20050107,141200,5.630,5.630,5.630,5.630
USDDKK,20050107,141300,5.630,5.630,5.630,5.630
USDDKK,20050107,141400,5.630,5.630,5.630,5.630
USDDKK,20050107,141500,5.630,5.631,5.630,5.631
USDDKK,20050107,141600,5.632,5.633,5.632,5.632
USDDKK,20050107,141700,5.632,5.632,5.631,5.631
USDDKK,20050107,141800,5.632,5.633,5.632,5.633
USDDKK,20050107,141900,5.634,5.634,5.634,5.634
USDDKK,20050107,142000,5.634,5.636,5.634,5.636
USDDKK,20050107,142100,5.637,5.638,5.636,5.636
USDDKK,20050107,142200,5.635,5.636,5.635,5.635
USDDKK,20050107,142300,5.634,5.635,5.634,5.635
USDDKK,20050107,142400,5.634,5.635,5.634,5.635
USDDKK,20050107,142500,5.634,5.635,5.634,5.635
USDDKK,20050107,142600,5.634,5.634,5.634,5.634
USDDKK,20050107,142700,5.633,5.634,5.633,5.634
USDDKK,20050107,142800,5.633,5.633,5.632,5.633
USDDKK,20050107,142900,5.632,5.636,5.632,5.635
USDDKK,20050107,143000,5.634,5.642,5.633,5.642
USDDKK,20050107,143100,5.641,5.641,5.627,5.629
USDDKK,20050107,143200,5.628,5.630,5.621,5.625
USDDKK,20050107,143300,5.626,5.635,5.626,5.635
USDDKK,20050107,143400,5.636,5.640,5.636,5.640
USDDKK,20050107,143500,5.638,5.638,5.633,5.633
USDDKK,20050107,143600,5.632,5.632,5.624,5.624
USDDKK,20050107,143700,5.625,5.630,5.625,5.629
USDDKK,20050107,143800,5.628,5.630,5.627,5.629
USDDKK,20050107,143900,5.628,5.628,5.625,5.627
USDDKK,20050107,144000,5.626,5.626,5.625,5.625
USDDKK,20050107,144100,5.624,5.624,5.618,5.618
USDDKK,20050107,144200,5.619,5.619,5.614,5.616
USDDKK,20050107,144300,5.617,5.619,5.616,5.616
USDDKK,20050107,144400,5.617,5.619,5.617,5.619
USDDKK,20050107,144500,5.618,5.618,5.617,5.617
USDDKK,20050107,144600,5.618,5.621,5.618,5.621
USDDKK,20050107,144700,5.622,5.623,5.620,5.620
USDDKK,20050107,144800,5.619,5.621,5.619,5.620
USDDKK,20050107,144900,5.619,5.621,5.619,5.621
USDDKK,20050107,145000,5.620,5.620,5.620,5.620
USDDKK,20050107,145100,5.621,5.624,5.621,5.622
USDDKK,20050107,145200,5.623,5.623,5.620,5.621
USDDKK,20050107,145300,5.622,5.622,5.621,5.622
USDDKK,20050107,145400,5.621,5.624,5.621,5.624
USDDKK,20050107,145500,5.625,5.626,5.625,5.625
USDDKK,20050107,145600,5.626,5.629,5.626,5.629
USDDKK,20050107,145700,5.628,5.630,5.628,5.629
USDDKK,20050107,145800,5.630,5.630,5.628,5.629
USDDKK,20050107,145900,5.628,5.628,5.625,5.628
USDDKK,20050107,150000,5.627,5.628,5.626,5.628
USDDKK,20050107,150100,5.627,5.627,5.623,5.623
USDDKK,20050107,150200,5.624,5.627,5.624,5.627
USDDKK,20050107,150300,5.626,5.626,5.624,5.624
USDDKK,20050107,150400,5.623,5.623,5.621,5.621
USDDKK,20050107,150500,5.620,5.622,5.620,5.622
USDDKK,20050107,150600,5.623,5.624,5.622,5.622
USDDKK,20050107,150700,5.623,5.623,5.620,5.620
USDDKK,20050107,150800,5.621,5.621,5.620,5.621
USDDKK,20050107,150900,5.622,5.622,5.618,5.618
USDDKK,20050107,151000,5.619,5.622,5.618,5.622
USDDKK,20050107,151100,5.621,5.621,5.617,5.618
USDDKK,20050107,151200,5.619,5.620,5.619,5.620
USDDKK,20050107,151300,5.619,5.620,5.619,5.619
USDDKK,20050107,151400,5.618,5.619,5.618,5.619
USDDKK,20050107,151500,5.620,5.623,5.620,5.623
USDDKK,20050107,151600,5.624,5.625,5.623,5.623
USDDKK,20050107,151700,5.622,5.623,5.622,5.623
USDDKK,20050107,151800,5.622,5.622,5.620,5.621
USDDKK,20050107,151900,5.622,5.624,5.622,5.624
USDDKK,20050107,152000,5.623,5.623,5.622,5.622
USDDKK,20050107,152100,5.621,5.624,5.621,5.624
USDDKK,20050107,152200,5.623,5.624,5.623,5.624
USDDKK,20050107,152300,5.626,5.626,5.625,5.626
USDDKK,20050107,152400,5.625,5.625,5.624,5.624
USDDKK,20050107,152500,5.625,5.625,5.624,5.625
USDDKK,20050107,152600,5.624,5.625,5.623,5.623
USDDKK,20050107,152700,5.622,5.623,5.622,5.623
USDDKK,20050107,152800,5.622,5.622,5.621,5.621
USDDKK,20050107,152900,5.622,5.623,5.621,5.623
USDDKK,20050107,153000,5.622,5.623,5.622,5.623
USDDKK,20050107,153100,5.624,5.624,5.624,5.624
USDDKK,20050107,153200,5.623,5.624,5.622,5.622
USDDKK,20050107,153300,5.623,5.623,5.622,5.623
USDDKK,20050107,153400,5.624,5.624,5.624,5.624
USDDKK,20050107,153500,5.625,5.625,5.625,5.625
USDDKK,20050107,153600,5.625,5.626,5.624,5.626
USDDKK,20050107,153700,5.625,5.625,5.625,5.625
USDDKK,20050107,153800,5.626,5.628,5.626,5.628
USDDKK,20050107,153900,5.627,5.628,5.627,5.628
USDDKK,20050107,154000,5.629,5.629,5.626,5.626
USDDKK,20050107,154100,5.627,5.627,5.626,5.626
USDDKK,20050107,154200,5.626,5.627,5.626,5.627
USDDKK,20050107,154300,5.628,5.630,5.628,5.629
USDDKK,20050107,154400,5.630,5.630,5.629,5.629
USDDKK,20050107,154500,5.630,5.630,5.628,5.628
USDDKK,20050107,154600,5.627,5.630,5.627,5.630
USDDKK,20050107,154700,5.629,5.632,5.629,5.632
USDDKK,20050107,154800,5.633,5.633,5.632,5.633
USDDKK,20050107,154900,5.632,5.633,5.632,5.633
USDDKK,20050107,155000,5.632,5.634,5.632,5.634
USDDKK,20050107,155100,5.634,5.635,5.634,5.635
USDDKK,20050107,155200,5.634,5.635,5.633,5.633
USDDKK,20050107,155300,5.632,5.632,5.632,5.632
USDDKK,20050107,155400,5.633,5.634,5.633,5.633
USDDKK,20050107,155500,5.632,5.634,5.632,5.634
USDDKK,20050107,155600,5.633,5.633,5.633,5.633
USDDKK,20050107,155700,5.634,5.634,5.633,5.633
USDDKK,20050107,155800,5.632,5.632,5.632,5.632
USDDKK,20050107,155900,5.633,5.633,5.632,5.632
USDDKK,20050107,160000,5.633,5.633,5.633,5.633
USDDKK,20050107,160100,5.634,5.636,5.634,5.634
USDDKK,20050107,160200,5.635,5.638,5.635,5.638
USDDKK,20050107,160300,5.638,5.638,5.638,5.638
USDDKK,20050107,160400,5.639,5.643,5.639,5.642
USDDKK,20050107,160500,5.641,5.644,5.641,5.644
USDDKK,20050107,160600,5.645,5.645,5.644,5.644
USDDKK,20050107,160700,5.645,5.647,5.645,5.646
USDDKK,20050107,160800,5.647,5.653,5.647,5.652
USDDKK,20050107,160900,5.654,5.654,5.652,5.652
USDDKK,20050107,161000,5.651,5.651,5.649,5.650
USDDKK,20050107,161100,5.651,5.651,5.649,5.649
USDDKK,20050107,161200,5.648,5.648,5.646,5.647
USDDKK,20050107,161300,5.648,5.649,5.648,5.648
USDDKK,20050107,161400,5.647,5.652,5.647,5.651
USDDKK,20050107,161500,5.652,5.653,5.651,5.652
USDDKK,20050107,161600,5.651,5.651,5.650,5.651
USDDKK,20050107,161700,5.652,5.652,5.649,5.649
USDDKK,20050107,161800,5.648,5.648,5.647,5.647
USDDKK,20050107,161900,5.647,5.647,5.647,5.647
USDDKK,20050107,162000,5.648,5.651,5.648,5.650
USDDKK,20050107,162100,5.651,5.660,5.651,5.660
USDDKK,20050107,162200,5.658,5.667,5.658,5.667
USDDKK,20050107,162300,5.668,5.670,5.667,5.668
USDDKK,20050107,162400,5.667,5.667,5.667,5.667
USDDKK,20050107,162500,5.668,5.676,5.668,5.675
USDDKK,20050107,162600,5.674,5.680,5.674,5.680
USDDKK,20050107,162700,5.679,5.683,5.679,5.683
USDDKK,20050107,162800,5.684,5.684,5.682,5.682
USDDKK,20050107,162900,5.681,5.683,5.681,5.681
USDDKK,20050107,163000,5.680,5.680,5.678,5.678
USDDKK,20050107,163100,5.677,5.677,5.676,5.676
USDDKK,20050107,163200,5.677,5.677,5.673,5.675
USDDKK,20050107,163300,5.676,5.676,5.675,5.676
USDDKK,20050107,163400,5.677,5.678,5.676,5.676
USDDKK,20050107,163500,5.677,5.679,5.677,5.678
USDDKK,20050107,163600,5.679,5.681,5.679,5.681
USDDKK,20050107,163700,5.680,5.682,5.680,5.681
USDDKK,20050107,163800,5.682,5.685,5.682,5.685
USDDKK,20050107,163900,5.686,5.688,5.686,5.687
USDDKK,20050107,164000,5.686,5.689,5.685,5.689
USDDKK,20050107,164100,5.688,5.691,5.688,5.691
USDDKK,20050107,164200,5.692,5.693,5.692,5.692
USDDKK,20050107,164300,5.691,5.693,5.691,5.692
USDDKK,20050107,164400,5.693,5.696,5.693,5.696
USDDKK,20050107,164500,5.695,5.696,5.694,5.694
USDDKK,20050107,164600,5.695,5.698,5.694,5.694
USDDKK,20050107,164700,5.694,5.694,5.694,5.694
USDDKK,20050107,164800,5.695,5.696,5.693,5.693
USDDKK,20050107,164900,5.692,5.692,5.690,5.690
USDDKK,20050107,165000,5.691,5.691,5.690,5.690
USDDKK,20050107,165100,5.689,5.689,5.688,5.688
USDDKK,20050107,165200,5.689,5.691,5.689,5.691
USDDKK,20050107,165300,5.690,5.690,5.690,5.690
USDDKK,20050107,165400,5.690,5.692,5.690,5.692
USDDKK,20050107,165500,5.693,5.696,5.693,5.696
USDDKK,20050107,165600,5.695,5.696,5.695,5.696
USDDKK,20050107,165700,5.697,5.698,5.697,5.698
USDDKK,20050107,165800,5.697,5.697,5.696,5.696
USDDKK,20050107,165900,5.697,5.697,5.697,5.697
USDDKK,20050107,170000,5.698,5.699,5.698,5.698
USDDKK,20050107,170100,5.697,5.698,5.696,5.697
USDDKK,20050107,170200,5.696,5.696,5.695,5.695
USDDKK,20050107,170300,5.696,5.697,5.696,5.697
USDDKK,20050107,170400,5.697,5.697,5.695,5.695
USDDKK,20050107,170500,5.694,5.694,5.694,5.694
USDDKK,20050107,170600,5.694,5.695,5.694,5.694
USDDKK,20050107,170700,5.693,5.694,5.693,5.694
USDDKK,20050107,170800,5.693,5.693,5.692,5.692
USDDKK,20050107,170900,5.692,5.692,5.691,5.691
USDDKK,20050107,171000,5.690,5.691,5.689,5.690
USDDKK,20050107,171100,5.691,5.691,5.689,5.689
USDDKK,20050107,171200,5.688,5.688,5.688,5.688
USDDKK,20050107,171300,5.689,5.690,5.689,5.690
USDDKK,20050107,171400,5.689,5.689,5.687,5.687
USDDKK,20050107,171500,5.687,5.687,5.687,5.687
USDDKK,20050107,171600,5.688,5.688,5.685,5.685
USDDKK,20050107,171700,5.686,5.686,5.684,5.684
USDDKK,20050107,171800,5.685,5.686,5.685,5.685
USDDKK,20050107,171900,5.686,5.686,5.685,5.685
USDDKK,20050107,172000,5.685,5.686,5.685,5.686
USDDKK,20050107,172100,5.687,5.687,5.687,5.687
USDDKK,20050107,172200,5.686,5.687,5.686,5.686
USDDKK,20050107,172300,5.686,5.686,5.685,5.685
USDDKK,20050107,172400,5.686,5.687,5.686,5.687
USDDKK,20050107,172500,5.687,5.687,5.687,5.687
USDDKK,20050107,172600,5.687,5.688,5.687,5.688
USDDKK,20050107,172700,5.687,5.688,5.687,5.688
USDDKK,20050107,172800,5.689,5.692,5.689,5.692
USDDKK,20050107,172900,5.693,5.693,5.692,5.693
USDDKK,20050107,173000,5.692,5.692,5.691,5.691
USDDKK,20050107,173100,5.692,5.692,5.691,5.691
USDDKK,20050107,173200,5.691,5.692,5.691,5.692
USDDKK,20050107,173300,5.693,5.694,5.693,5.693
USDDKK,20050107,173400,5.692,5.693,5.692,5.693
USDDKK,20050107,173500,5.692,5.694,5.692,5.693
USDDKK,20050107,173600,5.692,5.693,5.692,5.693
USDDKK,20050107,173700,5.692,5.693,5.692,5.692
USDDKK,20050107,173800,5.692,5.692,5.692,5.692
USDDKK,20050107,173900,5.692,5.692,5.692,5.692
USDDKK,20050107,174000,5.691,5.691,5.690,5.690
USDDKK,20050107,174100,5.690,5.691,5.690,5.691
USDDKK,20050107,174200,5.692,5.692,5.691,5.691
USDDKK,20050107,174300,5.690,5.690,5.690,5.690
USDDKK,20050107,174400,5.691,5.692,5.691,5.691
USDDKK,20050107,174500,5.691,5.691,5.691,5.691
USDDKK,20050107,174600,5.690,5.691,5.690,5.691
USDDKK,20050107,174700,5.692,5.692,5.691,5.691
USDDKK,20050107,174800,5.691,5.691,5.691,5.691
USDDKK,20050107,174900,5.692,5.693,5.692,5.693
USDDKK,20050107,175000,5.694,5.694,5.693,5.693
USDDKK,20050107,175100,5.694,5.694,5.693,5.693
USDDKK,20050107,175200,5.693,5.694,5.693,5.694
USDDKK,20050107,175300,5.694,5.694,5.694,5.694
USDDKK,20050107,175400,5.694,5.694,5.692,5.692
USDDKK,20050107,175500,5.692,5.692,5.692,5.692
USDDKK,20050107,175600,5.692,5.692,5.692,5.692
USDDKK,20050107,175700,5.693,5.693,5.692,5.692
USDDKK,20050107,175800,5.692,5.692,5.692,5.692
USDDKK,20050107,175900,5.693,5.694,5.693,5.694
USDDKK,20050107,180000,5.693,5.694,5.693,5.694
USDDKK,20050107,180100,5.693,5.694,5.693,5.693
USDDKK,20050107,180200,5.693,5.693,5.693,5.693
USDDKK,20050107,180300,5.693,5.693,5.693,5.693
USDDKK,20050107,180400,5.693,5.693,5.693,5.693
USDDKK,20050107,180500,5.693,5.694,5.693,5.693
USDDKK,20050107,180600,5.693,5.693,5.692,5.692
USDDKK,20050107,180700,5.693,5.693,5.692,5.692
USDDKK,20050107,180800,5.692,5.694,5.692,5.694
USDDKK,20050107,180900,5.695,5.696,5.694,5.696
USDDKK,20050107,181000,5.695,5.696,5.695,5.696
USDDKK,20050107,181100,5.697,5.698,5.697,5.697
USDDKK,20050107,181200,5.696,5.696,5.695,5.695
USDDKK,20050107,181300,5.695,5.697,5.695,5.697
USDDKK,20050107,181400,5.698,5.698,5.698,5.698
USDDKK,20050107,181500,5.697,5.699,5.697,5.699
USDDKK,20050107,181600,5.698,5.699,5.698,5.699
USDDKK,20050107,181700,5.699,5.699,5.698,5.698
USDDKK,20050107,181800,5.697,5.697,5.697,5.697
USDDKK,20050107,181900,5.697,5.697,5.697,5.697
USDDKK,20050107,182000,5.698,5.698,5.698,5.698
USDDKK,20050107,182100,5.698,5.698,5.698,5.698
USDDKK,20050107,182200,5.698,5.699,5.698,5.699
USDDKK,20050107,182300,5.699,5.700,5.699,5.699
USDDKK,20050107,182500,5.699,5.700,5.699,5.699
USDDKK,20050107,182600,5.699,5.700,5.699,5.700
USDDKK,20050107,182700,5.699,5.699,5.699,5.699
USDDKK,20050107,182800,5.700,5.703,5.700,5.703
USDDKK,20050107,182900,5.705,5.706,5.704,5.704
USDDKK,20050107,183000,5.705,5.705,5.704,5.704
USDDKK,20050107,183100,5.703,5.704,5.703,5.704
USDDKK,20050107,183200,5.705,5.705,5.704,5.705
USDDKK,20050107,183300,5.704,5.705,5.704,5.705
USDDKK,20050107,183400,5.704,5.705,5.704,5.705
USDDKK,20050107,183500,5.706,5.706,5.704,5.704
USDDKK,20050107,183600,5.703,5.704,5.703,5.703
USDDKK,20050107,183700,5.702,5.702,5.702,5.702
USDDKK,20050107,183800,5.702,5.702,5.702,5.702
USDDKK,20050107,183900,5.702,5.703,5.702,5.703
USDDKK,20050107,184000,5.704,5.705,5.704,5.704
USDDKK,20050107,184100,5.705,5.705,5.705,5.705
USDDKK,20050107,184200,5.704,5.704,5.704,5.704
USDDKK,20050107,184300,5.704,5.704,5.704,5.704
USDDKK,20050107,184400,5.703,5.704,5.703,5.704
USDDKK,20050107,184500,5.704,5.705,5.704,5.705
USDDKK,20050107,184600,5.704,5.704,5.704,5.704
USDDKK,20050107,184700,5.704,5.705,5.704,5.705
USDDKK,20050107,184800,5.705,5.706,5.705,5.706
USDDKK,20050107,184900,5.707,5.707,5.706,5.707
USDDKK,20050107,185000,5.707,5.707,5.707,5.707
USDDKK,20050107,185100,5.707,5.707,5.706,5.707
USDDKK,20050107,185200,5.706,5.706,5.706,5.706
USDDKK,20050107,185300,5.706,5.706,5.706,5.706
USDDKK,20050107,185400,5.706,5.706,5.706,5.706
USDDKK,20050107,185500,5.706,5.706,5.705,5.705
USDDKK,20050107,185600,5.705,5.706,5.705,5.706
USDDKK,20050107,185700,5.706,5.706,5.705,5.705
USDDKK,20050107,185800,5.705,5.705,5.705,5.705
USDDKK,20050107,185900,5.705,5.705,5.705,5.705
USDDKK,20050107,190000,5.705,5.705,5.705,5.705
USDDKK,20050107,190100,5.704,5.705,5.704,5.705
USDDKK,20050107,190200,5.705,5.705,5.705,5.705
USDDKK,20050107,190300,5.705,5.705,5.704,5.704
USDDKK,20050107,190400,5.704,5.704,5.704,5.704
USDDKK,20050107,190500,5.705,5.705,5.704,5.704
USDDKK,20050107,190600,5.704,5.704,5.704,5.704
USDDKK,20050107,190700,5.704,5.704,5.704,5.704
USDDKK,20050107,190800,5.703,5.703,5.703,5.703
USDDKK,20050107,190900,5.702,5.703,5.702,5.703
USDDKK,20050107,191000,5.702,5.702,5.702,5.702
USDDKK,20050107,191100,5.701,5.702,5.701,5.702
USDDKK,20050107,191200,5.701,5.701,5.701,5.701
USDDKK,20050107,191300,5.702,5.702,5.702,5.702
USDDKK,20050107,191400,5.702,5.702,5.701,5.702
USDDKK,20050107,191500,5.702,5.702,5.701,5.701
USDDKK,20050107,191600,5.700,5.700,5.699,5.699
USDDKK,20050107,191700,5.699,5.699,5.698,5.698
USDDKK,20050107,191800,5.699,5.699,5.694,5.694
USDDKK,20050107,191900,5.693,5.695,5.693,5.694
USDDKK,20050107,192000,5.695,5.695,5.695,5.695
USDDKK,20050107,192100,5.695,5.695,5.693,5.693
USDDKK,20050107,192200,5.692,5.692,5.691,5.692
USDDKK,20050107,192300,5.693,5.693,5.693,5.693
USDDKK,20050107,192400,5.694,5.695,5.693,5.693
USDDKK,20050107,192500,5.694,5.694,5.694,5.694
USDDKK,20050107,192600,5.693,5.693,5.693,5.693
USDDKK,20050107,192700,5.694,5.694,5.694,5.694
USDDKK,20050107,192800,5.694,5.694,5.694,5.694
USDDKK,20050107,192900,5.695,5.695,5.694,5.694
USDDKK,20050107,193000,5.693,5.693,5.693,5.693
USDDKK,20050107,193100,5.693,5.695,5.693,5.695
USDDKK,20050107,193200,5.694,5.694,5.694,5.694
USDDKK,20050107,193300,5.694,5.695,5.694,5.695
USDDKK,20050107,193400,5.695,5.695,5.695,5.695
USDDKK,20050107,193500,5.696,5.697,5.696,5.696
USDDKK,20050107,193600,5.697,5.697,5.696,5.696
USDDKK,20050107,193700,5.697,5.697,5.696,5.696
USDDKK,20050107,193800,5.695,5.696,5.695,5.695
USDDKK,20050107,193900,5.694,5.694,5.694,5.694
USDDKK,20050107,194000,5.694,5.694,5.694,5.694
USDDKK,20050107,194100,5.694,5.694,5.694,5.694
USDDKK,20050107,194200,5.693,5.694,5.693,5.693
USDDKK,20050107,194300,5.693,5.693,5.693,5.693
USDDKK,20050107,194400,5.693,5.693,5.693,5.693
USDDKK,20050107,194500,5.693,5.693,5.693,5.693
USDDKK,20050107,194600,5.692,5.692,5.692,5.692
USDDKK,20050107,194700,5.691,5.692,5.691,5.692
USDDKK,20050107,194800,5.692,5.693,5.692,5.693
USDDKK,20050107,194900,5.693,5.693,5.693,5.693
USDDKK,20050107,195000,5.692,5.692,5.691,5.691
USDDKK,20050107,195200,5.691,5.691,5.691,5.691
USDDKK,20050107,195300,5.691,5.691,5.691,5.691
USDDKK,20050107,195400,5.691,5.692,5.691,5.692
USDDKK,20050107,195500,5.692,5.692,5.692,5.692
USDDKK,20050107,195600,5.692,5.693,5.692,5.693
USDDKK,20050107,195700,5.693,5.695,5.693,5.695
USDDKK,20050107,195800,5.695,5.695,5.695,5.695
USDDKK,20050107,195900,5.696,5.696,5.695,5.695
USDDKK,20050107,200000,5.694,5.694,5.694,5.694
USDDKK,20050107,200100,5.694,5.694,5.693,5.693
USDDKK,20050107,200200,5.692,5.692,5.692,5.692
USDDKK,20050107,200300,5.693,5.693,5.692,5.692
USDDKK,20050107,200400,5.692,5.692,5.692,5.692
USDDKK,20050107,200500,5.691,5.692,5.691,5.692
USDDKK,20050107,200600,5.691,5.691,5.691,5.691
USDDKK,20050107,200700,5.691,5.692,5.691,5.692
USDDKK,20050107,200800,5.691,5.692,5.691,5.691
USDDKK,20050107,200900,5.691,5.691,5.691,5.691
USDDKK,20050107,201000,5.691,5.691,5.691,5.691
USDDKK,20050107,201100,5.691,5.691,5.691,5.691
USDDKK,20050107,201200,5.692,5.693,5.692,5.693
USDDKK,20050107,201300,5.692,5.693,5.692,5.693
USDDKK,20050107,201400,5.692,5.692,5.692,5.692
USDDKK,20050107,201500,5.692,5.692,5.692,5.692
USDDKK,20050107,201600,5.692,5.693,5.692,5.693
USDDKK,20050107,201700,5.692,5.693,5.692,5.693
USDDKK,20050107,201800,5.692,5.693,5.692,5.693
USDDKK,20050107,201900,5.693,5.693,5.692,5.692
USDDKK,20050107,202000,5.691,5.691,5.691,5.691
USDDKK,20050107,202100,5.691,5.691,5.691,5.691
USDDKK,20050107,202200,5.691,5.691,5.691,5.691
USDDKK,20050107,202300,5.691,5.691,5.691,5.691
USDDKK,20050107,202400,5.691,5.691,5.691,5.691
USDDKK,20050107,202500,5.691,5.691,5.691,5.691
USDDKK,20050107,202600,5.691,5.691,5.691,5.691
USDDKK,20050107,202700,5.690,5.690,5.690,5.690
USDDKK,20050107,202800,5.690,5.692,5.690,5.692
USDDKK,20050107,202900,5.692,5.692,5.691,5.691
USDDKK,20050107,203000,5.691,5.691,5.691,5.691
USDDKK,20050107,203100,5.691,5.691,5.691,5.691
USDDKK,20050107,203200,5.690,5.690,5.689,5.689
USDDKK,20050107,203300,5.689,5.689,5.689,5.689
USDDKK,20050107,203400,5.689,5.689,5.688,5.688
USDDKK,20050107,203500,5.689,5.689,5.689,5.689
USDDKK,20050107,203600,5.689,5.689,5.689,5.689
USDDKK,20050107,203700,5.689,5.689,5.689,5.689
USDDKK,20050107,203800,5.689,5.689,5.689,5.689
USDDKK,20050107,203900,5.689,5.689,5.688,5.688
USDDKK,20050107,204000,5.688,5.688,5.688,5.688
USDDKK,20050107,204100,5.687,5.687,5.687,5.687
USDDKK,20050107,204200,5.688,5.689,5.688,5.689
USDDKK,20050107,204300,5.689,5.690,5.689,5.690
USDDKK,20050107,204400,5.689,5.689,5.689,5.689
USDDKK,20050107,204500,5.689,5.689,5.689,5.689
USDDKK,20050107,204600,5.689,5.689,5.689,5.689
USDDKK,20050107,204700,5.689,5.689,5.689,5.689
USDDKK,20050107,204800,5.689,5.689,5.689,5.689
USDDKK,20050107,204900,5.689,5.689,5.689,5.689
USDDKK,20050107,205000,5.690,5.690,5.690,5.690
USDDKK,20050107,205100,5.690,5.690,5.689,5.689
USDDKK,20050107,205200,5.689,5.691,5.689,5.691
USDDKK,20050107,205300,5.691,5.691,5.691,5.691
USDDKK,20050107,205400,5.692,5.692,5.692,5.692
USDDKK,20050107,205500,5.691,5.692,5.691,5.692
USDDKK,20050107,205600,5.692,5.693,5.692,5.693
USDDKK,20050107,205700,5.694,5.694,5.694,5.694
USDDKK,20050107,205800,5.694,5.695,5.694,5.695
USDDKK,20050107,205900,5.695,5.695,5.694,5.695
USDDKK,20050107,210000,5.696,5.696,5.695,5.695
USDDKK,20050107,210100,5.696,5.696,5.695,5.695
USDDKK,20050107,210200,5.695,5.696,5.695,5.696
USDDKK,20050107,210300,5.696,5.696,5.696,5.696
USDDKK,20050107,210400,5.697,5.697,5.697,5.697
USDDKK,20050107,210500,5.697,5.699,5.697,5.699
USDDKK,20050107,210600,5.698,5.700,5.698,5.700
USDDKK,20050107,210700,5.699,5.700,5.699,5.699
USDDKK,20050107,210800,5.699,5.699,5.699,5.699
USDDKK,20050107,210900,5.698,5.699,5.698,5.699
USDDKK,20050107,211000,5.700,5.701,5.700,5.700
USDDKK,20050107,211100,5.701,5.701,5.700,5.700
USDDKK,20050107,211200,5.701,5.701,5.701,5.701
USDDKK,20050107,211300,5.701,5.701,5.701,5.701
USDDKK,20050107,211400,5.700,5.700,5.700,5.700
USDDKK,20050107,211500,5.700,5.701,5.700,5.701
USDDKK,20050107,211600,5.702,5.702,5.701,5.701
USDDKK,20050107,211700,5.701,5.701,5.701,5.701
USDDKK,20050107,211800,5.700,5.701,5.700,5.700
USDDKK,20050107,211900,5.700,5.700,5.700,5.700
USDDKK,20050107,212000,5.699,5.699,5.699,5.699
USDDKK,20050107,212100,5.699,5.699,5.699,5.699
USDDKK,20050107,212200,5.699,5.699,5.698,5.698
USDDKK,20050107,212300,5.698,5.698,5.698,5.698
USDDKK,20050107,212400,5.698,5.698,5.697,5.697
USDDKK,20050107,212500,5.697,5.697,5.697,5.697
USDDKK,20050107,212600,5.697,5.697,5.697,5.697
USDDKK,20050107,212700,5.697,5.697,5.697,5.697
USDDKK,20050107,212900,5.697,5.698,5.697,5.698
USDDKK,20050107,213000,5.698,5.698,5.698,5.698
USDDKK,20050107,213100,5.698,5.698,5.698,5.698
USDDKK,20050107,213200,5.699,5.699,5.699,5.699
USDDKK,20050107,213300,5.699,5.699,5.698,5.698
USDDKK,20050107,213400,5.698,5.699,5.698,5.699
USDDKK,20050107,213500,5.700,5.701,5.700,5.701
USDDKK,20050107,213600,5.701,5.701,5.701,5.701
USDDKK,20050107,213700,5.701,5.701,5.701,5.701
USDDKK,20050107,213800,5.700,5.701,5.700,5.701
USDDKK,20050107,213900,5.701,5.701,5.701,5.701
USDDKK,20050107,214000,5.701,5.701,5.701,5.701
USDDKK,20050107,214100,5.700,5.700,5.700,5.700
USDDKK,20050107,214200,5.700,5.700,5.700,5.700
USDDKK,20050107,214300,5.700,5.700,5.700,5.700
USDDKK,20050107,214400,5.700,5.700,5.699,5.699
USDDKK,20050107,214500,5.699,5.699,5.699,5.699
USDDKK,20050107,214600,5.699,5.699,5.699,5.699
USDDKK,20050107,214700,5.700,5.700,5.699,5.699
USDDKK,20050107,214800,5.699,5.699,5.699,5.699
USDDKK,20050107,214900,5.699,5.699,5.699,5.699
USDDKK,20050107,215000,5.698,5.698,5.698,5.698
USDDKK,20050107,215100,5.698,5.700,5.698,5.700
USDDKK,20050107,215200,5.699,5.699,5.699,5.699
USDDKK,20050107,215300,5.699,5.699,5.699,5.699
USDDKK,20050107,215400,5.699,5.699,5.698,5.698
USDDKK,20050107,215500,5.698,5.698,5.698,5.698
USDDKK,20050107,215600,5.698,5.698,5.698,5.698
USDDKK,20050107,215700,5.698,5.698,5.698,5.698
USDDKK,20050107,215800,5.698,5.698,5.698,5.698
USDDKK,20050107,215900,5.699,5.699,5.698,5.698
USDDKK,20050107,220000,5.698,5.698,5.698,5.698
USDHUF,20050107,000300,188.2,188.2,188.2,188.2
USDHUF,20050107,000500,188.3,188.3,188.3,188.3
USDHUF,20050107,000800,188.2,188.2,188.2,188.2
USDHUF,20050107,001300,188.2,188.2,188.2,188.2
USDHUF,20050107,001500,188.1,188.1,188.1,188.1
USDHUF,20050107,001800,188.2,188.2,188.2,188.2
USDHUF,20050107,001900,188.1,188.1,188.1,188.1
USDHUF,20050107,002400,188.1,188.1,188.1,188.1
USDHUF,20050107,002900,188.1,188.1,188.1,188.1
USDHUF,20050107,003400,188.1,188.1,188.1,188.1
USDHUF,20050107,003600,188.2,188.2,188.2,188.2
USDHUF,20050107,003700,188.1,188.1,188.1,188.1
USDHUF,20050107,003800,188.2,188.2,188.2,188.2
USDHUF,20050107,003900,188.1,188.1,188.1,188.1
USDHUF,20050107,004400,188.1,188.1,188.1,188.1
USDHUF,20050107,004700,188.2,188.2,188.2,188.2
USDHUF,20050107,005200,188.2,188.2,188.2,188.2
USDHUF,20050107,005700,188.2,188.2,188.2,188.2
USDHUF,20050107,010200,188.2,188.2,188.2,188.2
USDHUF,20050107,010500,188.1,188.1,188.1,188.1
USDHUF,20050107,010700,188.2,188.2,188.2,188.2
USDHUF,20050107,011200,188.2,188.2,188.2,188.2
USDHUF,20050107,011300,188.1,188.1,188.1,188.1
USDHUF,20050107,011500,188.2,188.2,188.2,188.2
USDHUF,20050107,012000,188.2,188.2,188.2,188.2
USDHUF,20050107,012300,188.3,188.3,188.3,188.3
USDHUF,20050107,012800,188.2,188.2,188.2,188.2
USDHUF,20050107,013000,188.3,188.3,188.3,188.3
USDHUF,20050107,013500,188.3,188.3,188.3,188.3
USDHUF,20050107,014000,188.3,188.3,188.3,188.3
USDHUF,20050107,014200,188.2,188.2,188.2,188.2
USDHUF,20050107,014700,188.2,188.2,188.2,188.2
USDHUF,20050107,015000,188.3,188.3,188.3,188.3
USDHUF,20050107,015200,188.2,188.2,188.2,188.2
USDHUF,20050107,015500,188.3,188.3,188.3,188.3
USDHUF,20050107,020000,188.3,188.3,188.3,188.3
USDHUF,20050107,020500,188.3,188.3,188.3,188.3
USDHUF,20050107,020900,188.2,188.2,188.2,188.2
USDHUF,20050107,021400,188.2,188.2,188.2,188.2
USDHUF,20050107,021800,188.1,188.1,188.1,188.1
USDHUF,20050107,022300,188.1,188.1,188.1,188.1
USDHUF,20050107,022600,188.0,188.0,188.0,188.0
USDHUF,20050107,022800,188.1,188.1,188.1,188.1
USDHUF,20050107,023200,188.0,188.0,188.0,188.0
USDHUF,20050107,023400,188.1,188.1,188.1,188.1
USDHUF,20050107,023900,188.1,188.1,188.1,188.1
USDHUF,20050107,024400,188.1,188.1,188.1,188.1
USDHUF,20050107,024800,188.0,188.0,188.0,188.0
USDHUF,20050107,025300,188.0,188.0,188.0,188.0
USDHUF,20050107,025800,188.0,188.0,188.0,188.0
USDHUF,20050107,030300,188.0,188.0,188.0,188.0
USDHUF,20050107,030400,188.1,188.1,188.1,188.1
USDHUF,20050107,030900,188.1,188.1,188.1,188.1
USDHUF,20050107,031400,188.1,188.1,188.1,188.1
USDHUF,20050107,031900,188.1,188.1,188.1,188.1
USDHUF,20050107,032400,188.1,188.1,188.1,188.1
USDHUF,20050107,032900,188.1,188.1,188.1,188.1
USDHUF,20050107,033400,188.1,188.1,188.1,188.1
USDHUF,20050107,033900,188.1,188.1,188.1,188.1
USDHUF,20050107,034400,188.1,188.1,188.1,188.1
USDHUF,20050107,034900,188.1,188.1,188.1,188.1
USDHUF,20050107,035400,188.1,188.1,188.1,188.1
USDHUF,20050107,035900,188.2,188.2,188.2,188.2
USDHUF,20050107,040200,188.1,188.1,188.1,188.1
USDHUF,20050107,040700,188.1,188.1,188.1,188.1
USDHUF,20050107,041100,188.0,188.0,188.0,188.0
USDHUF,20050107,041600,188.0,188.0,188.0,188.0
USDHUF,20050107,042100,188.0,188.0,188.0,188.0
USDHUF,20050107,042600,188.0,188.0,188.0,188.0
USDHUF,20050107,043100,188.0,188.0,188.0,188.0
USDHUF,20050107,043600,188.0,188.0,188.0,188.0
USDHUF,20050107,044100,187.9,187.9,187.9,187.9
USDHUF,20050107,044200,188.0,188.0,188.0,188.0
USDHUF,20050107,044400,187.9,187.9,187.9,187.9
USDHUF,20050107,044900,187.9,187.9,187.9,187.9
USDHUF,20050107,045200,188.0,188.0,188.0,188.0
USDHUF,20050107,045300,187.9,187.9,187.9,187.9
USDHUF,20050107,045400,188.0,188.0,188.0,188.0
USDHUF,20050107,045900,188.0,188.0,188.0,188.0
USDHUF,20050107,050300,187.9,187.9,187.9,187.9
USDHUF,20050107,050400,188.0,188.0,188.0,188.0
USDHUF,20050107,050900,188.0,188.0,188.0,188.0
USDHUF,20050107,051100,187.9,187.9,187.9,187.9
USDHUF,20050107,051200,188.0,188.0,188.0,188.0
USDHUF,20050107,051700,188.0,188.0,188.0,188.0
USDHUF,20050107,052200,188.0,188.0,188.0,188.0
USDHUF,20050107,052500,187.9,187.9,187.9,187.9
USDHUF,20050107,053000,187.9,187.9,187.9,187.9
USDHUF,20050107,053500,187.9,187.9,187.9,187.9
USDHUF,20050107,054000,187.9,187.9,187.9,187.9
USDHUF,20050107,054500,187.9,187.9,187.9,187.9
USDHUF,20050107,055000,187.9,187.9,187.9,187.9
USDHUF,20050107,055500,187.9,187.9,187.9,187.9
USDHUF,20050107,060000,187.9,187.9,187.9,187.9
USDHUF,20050107,060500,187.9,187.9,187.9,187.9
USDHUF,20050107,061000,187.9,187.9,187.9,187.9
USDHUF,20050107,061500,187.9,187.9,187.9,187.9
USDHUF,20050107,062000,187.9,187.9,187.9,187.9
USDHUF,20050107,062400,187.8,187.8,187.8,187.8
USDHUF,20050107,062900,187.8,187.8,187.8,187.8
USDHUF,20050107,063400,187.8,187.8,187.8,187.8
USDHUF,20050107,063600,187.9,187.9,187.9,187.9
USDHUF,20050107,064100,187.9,187.9,187.9,187.9
USDHUF,20050107,064600,187.9,187.9,187.9,187.9
USDHUF,20050107,065100,187.9,187.9,187.9,187.9
USDHUF,20050107,065600,187.9,187.9,187.9,187.9
USDHUF,20050107,070100,187.9,187.9,187.9,187.9
USDHUF,20050107,070600,187.9,187.9,187.9,187.9
USDHUF,20050107,071100,187.9,187.9,187.9,187.9
USDHUF,20050107,071600,187.9,187.9,187.9,187.9
USDHUF,20050107,071700,187.8,187.8,187.8,187.8
USDHUF,20050107,072200,187.8,187.8,187.8,187.8
USDHUF,20050107,072700,187.8,187.8,187.8,187.8
USDHUF,20050107,073100,187.9,187.9,187.9,187.9
USDHUF,20050107,073600,187.9,187.9,187.9,187.9
USDHUF,20050107,073800,188.0,188.0,188.0,188.0
USDHUF,20050107,074000,187.9,187.9,187.9,187.9
USDHUF,20050107,074100,188.0,188.0,188.0,188.0
USDHUF,20050107,074500,187.9,187.9,187.9,187.9
USDHUF,20050107,075100,187.9,187.9,187.9,187.9
USDHUF,20050107,075200,188.0,188.0,188.0,188.0
USDHUF,20050107,075400,187.9,187.9,187.9,187.9
USDHUF,20050107,075500,188.0,188.0,188.0,188.0
USDHUF,20050107,075600,188.1,188.1,188.1,188.1
USDHUF,20050107,080100,188.0,188.0,188.0,188.0
USDHUF,20050107,080300,187.9,187.9,187.9,187.9
USDHUF,20050107,080600,188.0,188.0,188.0,188.0
USDHUF,20050107,081100,188.0,188.0,188.0,188.0
USDHUF,20050107,081200,187.9,187.9,187.9,187.9
USDHUF,20050107,081700,187.9,187.9,187.9,187.9
USDHUF,20050107,081900,187.8,187.8,187.8,187.8
USDHUF,20050107,082000,187.9,187.9,187.9,187.9
USDHUF,20050107,082100,187.8,187.8,187.8,187.8
USDHUF,20050107,082300,187.7,187.7,187.7,187.7
USDHUF,20050107,082400,187.6,187.6,187.6,187.6
USDHUF,20050107,082500,187.5,187.5,187.5,187.5
USDHUF,20050107,082600,187.6,187.6,187.6,187.6
USDHUF,20050107,082700,187.5,187.5,187.5,187.5
USDHUF,20050107,082800,187.6,187.6,187.6,187.6
USDHUF,20050107,083000,187.5,187.5,187.5,187.5
USDHUF,20050107,083100,187.6,187.6,187.6,187.6
USDHUF,20050107,083400,187.5,187.5,187.5,187.5
USDHUF,20050107,083600,187.4,187.4,187.4,187.4
USDHUF,20050107,083800,187.5,187.5,187.5,187.5
USDHUF,20050107,083900,187.4,187.4,187.4,187.4
USDHUF,20050107,084000,187.3,187.3,187.3,187.3
USDHUF,20050107,084500,187.3,187.3,187.3,187.3
USDHUF,20050107,085000,187.3,187.3,187.3,187.3
USDHUF,20050107,085400,187.4,187.4,187.4,187.4
USDHUF,20050107,085800,187.3,187.3,187.3,187.3
USDHUF,20050107,085900,187.4,187.4,187.4,187.4
USDHUF,20050107,090000,187.3,187.3,187.3,187.3
USDHUF,20050107,090200,187.4,187.4,187.4,187.4
USDHUF,20050107,090700,187.4,187.4,187.4,187.4
USDHUF,20050107,091200,187.4,187.4,187.4,187.4
USDHUF,20050107,091300,187.5,187.5,187.5,187.5
USDHUF,20050107,091600,187.4,187.4,187.4,187.4
USDHUF,20050107,091900,187.3,187.3,187.3,187.3
USDHUF,20050107,092100,187.4,187.4,187.4,187.4
USDHUF,20050107,092300,187.5,187.5,187.5,187.5
USDHUF,20050107,092400,187.4,187.4,187.4,187.4
USDHUF,20050107,092900,187.4,187.4,187.4,187.4
USDHUF,20050107,093100,187.5,187.5,187.5,187.5
USDHUF,20050107,093200,187.4,187.4,187.4,187.4
USDHUF,20050107,093300,187.5,187.5,187.5,187.5
USDHUF,20050107,093400,187.6,187.6,187.6,187.6
USDHUF,20050107,093900,187.6,187.6,187.6,187.6
USDHUF,20050107,094000,187.7,187.7,187.7,187.7
USDHUF,20050107,094300,187.8,187.8,187.8,187.8
USDHUF,20050107,094500,187.7,187.7,187.7,187.7
USDHUF,20050107,094600,187.8,187.8,187.8,187.8
USDHUF,20050107,094700,187.9,187.9,187.9,187.9
USDHUF,20050107,094900,188.0,188.0,188.0,188.0
USDHUF,20050107,095000,187.9,187.9,187.9,187.9
USDHUF,20050107,095100,188.0,188.0,188.0,188.0
USDHUF,20050107,095300,188.1,188.1,188.1,188.1
USDHUF,20050107,095400,188.0,188.0,188.0,188.0
USDHUF,20050107,095500,187.9,187.9,187.9,187.9
USDHUF,20050107,095600,188.0,188.0,188.0,188.0
USDHUF,20050107,095800,187.9,187.9,187.9,187.9
USDHUF,20050107,095900,188.1,188.1,188.1,188.1
USDHUF,20050107,100000,188.2,188.2,188.2,188.2
USDHUF,20050107,100100,188.1,188.1,188.1,188.1
USDHUF,20050107,100200,188.0,188.0,188.0,188.0
USDHUF,20050107,100300,187.9,187.9,187.9,187.9
USDHUF,20050107,100400,187.8,187.8,187.8,187.8
USDHUF,20050107,100500,187.7,187.7,187.7,187.7
USDHUF,20050107,100600,187.6,187.6,187.6,187.6
USDHUF,20050107,100700,187.5,187.5,187.5,187.5
USDHUF,20050107,100900,187.6,187.6,187.6,187.6
USDHUF,20050107,101200,187.5,187.5,187.5,187.5
USDHUF,20050107,101500,187.6,187.6,187.6,187.6
USDHUF,20050107,101600,187.5,187.5,187.5,187.5
USDHUF,20050107,101700,187.6,187.6,187.6,187.6
USDHUF,20050107,101800,187.5,187.5,187.5,187.5
USDHUF,20050107,101900,187.6,187.6,187.6,187.6
USDHUF,20050107,102200,187.7,187.7,187.7,187.7
USDHUF,20050107,102300,187.6,187.6,187.6,187.6
USDHUF,20050107,102400,187.5,187.5,187.5,187.5
USDHUF,20050107,102500,187.4,187.4,187.4,187.4
USDHUF,20050107,102700,187.3,187.3,187.3,187.3
USDHUF,20050107,102800,187.4,187.4,187.4,187.4
USDHUF,20050107,102900,187.3,187.3,187.3,187.3
USDHUF,20050107,103000,187.4,187.4,187.4,187.4
USDHUF,20050107,103300,187.3,187.3,187.3,187.3
USDHUF,20050107,103400,187.2,187.2,187.2,187.2
USDHUF,20050107,103500,187.1,187.1,187.1,187.1
USDHUF,20050107,103600,187.0,187.0,187.0,187.0
USDHUF,20050107,103700,187.1,187.1,187.1,187.1
USDHUF,20050107,104200,187.0,187.0,187.0,187.0
USDHUF,20050107,104300,186.8,186.8,186.8,186.8
USDHUF,20050107,104400,186.9,186.9,186.9,186.9
USDHUF,20050107,104800,186.8,186.8,186.8,186.8
USDHUF,20050107,105000,186.7,186.7,186.7,186.7
USDHUF,20050107,105500,186.7,186.7,186.7,186.7
USDHUF,20050107,105600,186.8,186.8,186.8,186.8
USDHUF,20050107,105800,186.9,186.9,186.9,186.9
USDHUF,20050107,105900,187.0,187.0,187.0,187.0
USDHUF,20050107,110000,187.1,187.1,187.1,187.1
USDHUF,20050107,110100,187.2,187.2,187.2,187.2
USDHUF,20050107,110200,187.1,187.1,187.1,187.1
USDHUF,20050107,110300,187.2,187.2,187.2,187.2
USDHUF,20050107,110500,187.3,187.3,187.3,187.3
USDHUF,20050107,110700,187.4,187.4,187.4,187.4
USDHUF,20050107,110800,187.3,187.3,187.3,187.3
USDHUF,20050107,110900,187.2,187.2,187.2,187.2
USDHUF,20050107,111100,187.1,187.1,187.1,187.1
USDHUF,20050107,111200,187.0,187.0,187.0,187.0
USDHUF,20050107,111300,187.1,187.1,187.1,187.1
USDHUF,20050107,111400,187.0,187.0,187.0,187.0
USDHUF,20050107,111600,187.1,187.1,187.1,187.1
USDHUF,20050107,111700,187.0,187.0,187.0,187.0
USDHUF,20050107,111900,186.9,186.9,186.9,186.9
USDHUF,20050107,112000,186.8,186.8,186.8,186.8
USDHUF,20050107,112300,186.7,186.7,186.7,186.7
USDHUF,20050107,112800,186.7,186.7,186.7,186.7
USDHUF,20050107,112900,186.8,186.8,186.8,186.8
USDHUF,20050107,113300,186.9,186.9,186.9,186.9
USDHUF,20050107,113400,186.8,186.8,186.8,186.8
USDHUF,20050107,113600,186.9,186.9,186.9,186.9
USDHUF,20050107,113800,186.8,186.8,186.8,186.8
USDHUF,20050107,113900,186.9,186.9,186.9,186.9
USDHUF,20050107,114000,186.8,186.8,186.8,186.8
USDHUF,20050107,114500,186.8,186.8,186.8,186.8
USDHUF,20050107,114600,186.7,186.7,186.7,186.7
USDHUF,20050107,114700,186.8,186.8,186.8,186.8
USDHUF,20050107,114900,186.7,186.7,186.7,186.7
USDHUF,20050107,115000,186.8,186.8,186.8,186.8
USDHUF,20050107,115300,186.9,186.9,186.9,186.9
USDHUF,20050107,115500,186.8,186.8,186.8,186.8
USDHUF,20050107,115600,186.9,186.9,186.9,186.9
USDHUF,20050107,120000,187.0,187.0,187.0,187.0
USDHUF,20050107,120100,186.9,186.9,186.9,186.9
USDHUF,20050107,120300,187.0,187.0,187.0,187.0
USDHUF,20050107,120800,187.0,187.0,187.0,187.0
USDHUF,20050107,121300,187.0,187.0,187.0,187.0
USDHUF,20050107,121800,187.0,187.0,187.0,187.0
USDHUF,20050107,122100,187.1,187.1,187.1,187.1
USDHUF,20050107,122600,187.1,187.1,187.1,187.1
USDHUF,20050107,122800,187.2,187.2,187.2,187.2
USDHUF,20050107,123100,187.3,187.3,187.3,187.3
USDHUF,20050107,123500,187.4,187.4,187.4,187.4
USDHUF,20050107,123600,187.5,187.5,187.5,187.5
USDHUF,20050107,123800,187.4,187.4,187.4,187.4
USDHUF,20050107,124000,187.5,187.5,187.5,187.5
USDHUF,20050107,124100,187.4,187.4,187.4,187.4
USDHUF,20050107,124200,187.5,187.5,187.5,187.5
USDHUF,20050107,124700,187.5,187.5,187.5,187.5
USDHUF,20050107,124900,187.4,187.4,187.4,187.4
USDHUF,20050107,125000,187.5,187.5,187.5,187.5
USDHUF,20050107,125200,187.4,187.4,187.4,187.4
USDHUF,20050107,125700,187.4,187.4,187.4,187.4
USDHUF,20050107,130200,187.3,187.3,187.3,187.3
USDHUF,20050107,130600,187.4,187.4,187.4,187.4
USDHUF,20050107,130700,187.3,187.3,187.3,187.3
USDHUF,20050107,130800,187.4,187.4,187.4,187.4
USDHUF,20050107,131300,187.3,187.3,187.3,187.3
USDHUF,20050107,131800,187.3,187.3,187.3,187.3
USDHUF,20050107,132200,187.4,187.4,187.4,187.4
USDHUF,20050107,132700,187.4,187.4,187.4,187.4
USDHUF,20050107,132900,187.5,187.5,187.5,187.5
USDHUF,20050107,133400,187.6,187.6,187.6,187.6
USDHUF,20050107,133500,187.5,187.5,187.5,187.5
USDHUF,20050107,133600,187.6,187.6,187.6,187.6
USDHUF,20050107,134000,187.5,187.5,187.5,187.5
USDHUF,20050107,134500,187.5,187.5,187.5,187.5
USDHUF,20050107,134700,187.6,187.6,187.6,187.6
USDHUF,20050107,135200,187.6,187.6,187.6,187.6
USDHUF,20050107,135600,187.7,187.7,187.7,187.7
USDHUF,20050107,135800,187.8,187.8,187.8,187.8
USDHUF,20050107,140000,187.9,187.9,187.9,187.9
USDHUF,20050107,140100,187.8,187.8,187.8,187.8
USDHUF,20050107,140300,187.9,187.9,187.9,187.9
USDHUF,20050107,140500,188.0,188.0,188.0,188.0
USDHUF,20050107,140600,188.1,188.1,188.1,188.1
USDHUF,20050107,140700,188.0,188.0,188.0,188.0
USDHUF,20050107,140800,188.1,188.1,188.1,188.1
USDHUF,20050107,141000,188.0,188.0,188.0,188.0
USDHUF,20050107,141100,188.1,188.1,188.1,188.1
USDHUF,20050107,141200,188.0,188.0,188.0,188.0
USDHUF,20050107,141300,187.9,187.9,187.9,187.9
USDHUF,20050107,141400,187.8,187.8,187.8,187.8
USDHUF,20050107,141500,187.7,187.7,187.7,187.7
USDHUF,20050107,141600,187.8,187.8,187.8,187.8
USDHUF,20050107,141700,187.9,187.9,187.9,187.9
USDHUF,20050107,141800,187.8,187.8,187.8,187.8
USDHUF,20050107,141900,187.9,187.9,187.9,187.9
USDHUF,20050107,142000,188.0,188.0,188.0,188.0
USDHUF,20050107,142100,188.1,188.1,188.1,188.1
USDHUF,20050107,142200,188.0,188.0,188.0,188.0
USDHUF,20050107,142300,187.9,187.9,187.9,187.9
USDHUF,20050107,142400,188.0,188.0,188.0,188.0
USDHUF,20050107,142500,188.1,188.1,188.1,188.1
USDHUF,20050107,142600,188.0,188.0,188.0,188.0
USDHUF,20050107,142700,187.9,187.9,187.9,187.9
USDHUF,20050107,142900,188.0,188.0,188.0,188.0
USDHUF,20050107,143000,188.1,188.1,188.1,188.1
USDHUF,20050107,143100,187.8,187.8,187.8,187.8
USDHUF,20050107,143200,187.6,187.6,187.6,187.6
USDHUF,20050107,143300,187.8,187.8,187.8,187.8
USDHUF,20050107,143400,187.9,187.9,187.9,187.9
USDHUF,20050107,143500,188.0,188.0,188.0,188.0
USDHUF,20050107,143600,187.7,187.7,187.7,187.7
USDHUF,20050107,143700,187.8,187.8,187.8,187.8
USDHUF,20050107,143800,187.7,187.7,187.7,187.7
USDHUF,20050107,143900,187.6,187.6,187.6,187.6
USDHUF,20050107,144100,187.5,187.5,187.5,187.5
USDHUF,20050107,144200,187.3,187.3,187.3,187.3
USDHUF,20050107,144600,187.4,187.4,187.4,187.4
USDHUF,20050107,144700,187.3,187.3,187.3,187.3
USDHUF,20050107,144800,187.1,187.1,187.1,187.1
USDHUF,20050107,144900,187.2,187.2,187.2,187.2
USDHUF,20050107,145000,187.1,187.1,187.1,187.1
USDHUF,20050107,145100,187.2,187.2,187.2,187.2
USDHUF,20050107,145300,187.1,187.1,187.1,187.1
USDHUF,20050107,145400,187.2,187.2,187.2,187.2
USDHUF,20050107,145600,187.3,187.3,187.3,187.3
USDHUF,20050107,145700,187.4,187.4,187.4,187.4
USDHUF,20050107,145800,187.5,187.5,187.5,187.5
USDHUF,20050107,145900,187.4,187.4,187.4,187.4
USDHUF,20050107,150100,187.3,187.3,187.3,187.3
USDHUF,20050107,150200,187.2,187.2,187.2,187.2
USDHUF,20050107,150300,187.4,187.4,187.4,187.4
USDHUF,20050107,150400,187.3,187.3,187.3,187.3
USDHUF,20050107,150500,187.1,187.1,187.1,187.1
USDHUF,20050107,150600,187.0,187.0,187.0,187.0
USDHUF,20050107,150700,186.9,186.9,186.9,186.9
USDHUF,20050107,150900,187.0,187.0,187.0,187.0
USDHUF,20050107,151000,186.8,186.8,186.8,186.8
USDHUF,20050107,151100,187.0,187.0,187.0,187.0
USDHUF,20050107,151200,186.9,186.9,186.9,186.9
USDHUF,20050107,151300,186.8,186.8,186.8,186.8
USDHUF,20050107,151400,186.6,186.6,186.6,186.6
USDHUF,20050107,151500,186.7,186.7,186.7,186.7
USDHUF,20050107,151600,186.9,186.9,186.9,186.9
USDHUF,20050107,151700,186.8,186.8,186.8,186.8
USDHUF,20050107,151800,186.7,186.7,186.7,186.7
USDHUF,20050107,151900,186.8,186.8,186.8,186.8
USDHUF,20050107,152000,186.9,186.9,186.9,186.9
USDHUF,20050107,152100,186.8,186.8,186.8,186.8
USDHUF,20050107,152300,186.9,186.9,186.9,186.9
USDHUF,20050107,152400,186.8,186.8,186.8,186.8
USDHUF,20050107,152500,186.9,186.9,186.9,186.9
USDHUF,20050107,152600,186.8,186.8,186.8,186.8
USDHUF,20050107,152800,186.7,186.7,186.7,186.7
USDHUF,20050107,152900,186.8,186.8,186.8,186.8
USDHUF,20050107,153000,186.7,186.7,186.7,186.7
USDHUF,20050107,153100,186.8,186.8,186.8,186.8
USDHUF,20050107,153300,186.7,186.7,186.7,186.7
USDHUF,20050107,153400,186.8,186.8,186.8,186.8
USDHUF,20050107,153500,186.9,186.9,186.9,186.9
USDHUF,20050107,153600,186.8,186.8,186.8,186.8
USDHUF,20050107,153700,186.9,186.9,186.9,186.9
USDHUF,20050107,153800,187.0,187.0,187.0,187.0
USDHUF,20050107,153900,187.1,187.1,187.1,187.1
USDHUF,20050107,154000,187.0,187.0,187.0,187.0
USDHUF,20050107,154300,187.1,187.1,187.1,187.1
USDHUF,20050107,154600,187.0,187.0,187.0,187.0
USDHUF,20050107,154700,187.1,187.1,187.1,187.1
USDHUF,20050107,154800,187.2,187.2,187.2,187.2
USDHUF,20050107,154900,187.3,187.3,187.3,187.3
USDHUF,20050107,155000,187.2,187.2,187.2,187.2
USDHUF,20050107,155100,187.3,187.3,187.3,187.3
USDHUF,20050107,155200,187.4,187.4,187.4,187.4
USDHUF,20050107,155300,187.3,187.3,187.3,187.3
USDHUF,20050107,155400,187.4,187.4,187.4,187.4
USDHUF,20050107,155500,187.3,187.3,187.3,187.3
USDHUF,20050107,155700,187.4,187.4,187.4,187.4
USDHUF,20050107,155900,187.5,187.5,187.5,187.5
USDHUF,20050107,160000,187.4,187.4,187.4,187.4
USDHUF,20050107,160100,187.6,187.6,187.6,187.6
USDHUF,20050107,160200,187.7,187.7,187.7,187.7
USDHUF,20050107,160400,187.8,187.8,187.8,187.8
USDHUF,20050107,160500,187.9,187.9,187.9,187.9
USDHUF,20050107,160600,188.0,188.0,188.0,188.0
USDHUF,20050107,160700,188.1,188.1,188.1,188.1
USDHUF,20050107,160800,188.3,188.3,188.3,188.3
USDHUF,20050107,160900,188.4,188.4,188.4,188.4
USDHUF,20050107,161000,188.2,188.2,188.2,188.2
USDHUF,20050107,161100,188.3,188.3,188.3,188.3
USDHUF,20050107,161200,188.1,188.1,188.1,188.1
USDHUF,20050107,161400,188.2,188.2,188.2,188.2
USDHUF,20050107,161600,188.3,188.3,188.3,188.3
USDHUF,20050107,161700,188.2,188.2,188.2,188.2
USDHUF,20050107,161800,188.1,188.1,188.1,188.1
USDHUF,20050107,161900,188.0,188.0,188.0,188.0
USDHUF,20050107,162000,188.1,188.1,188.1,188.1
USDHUF,20050107,162100,188.2,188.2,188.2,188.2
USDHUF,20050107,162200,188.6,188.6,188.6,188.6
USDHUF,20050107,162300,188.8,188.8,188.8,188.8
USDHUF,20050107,162400,188.7,188.7,188.7,188.7
USDHUF,20050107,162500,188.9,188.9,188.9,188.9
USDHUF,20050107,162600,189.0,189.0,189.0,189.0
USDHUF,20050107,162700,189.1,189.1,189.1,189.1
USDHUF,20050107,162800,189.2,189.2,189.2,189.2
USDHUF,20050107,162900,189.5,189.5,189.5,189.5
USDHUF,20050107,163000,189.3,189.3,189.3,189.3
USDHUF,20050107,163100,189.1,189.1,189.1,189.1
USDHUF,20050107,163200,189.0,189.0,189.0,189.0
USDHUF,20050107,163300,189.1,189.1,189.1,189.1
USDHUF,20050107,163500,189.2,189.2,189.2,189.2
USDHUF,20050107,163600,189.3,189.3,189.3,189.3
USDHUF,20050107,163700,189.2,189.2,189.2,189.2
USDHUF,20050107,163800,189.3,189.3,189.3,189.3
USDHUF,20050107,163900,189.5,189.5,189.5,189.5
USDHUF,20050107,164000,189.6,189.6,189.6,189.6
USDHUF,20050107,164100,189.8,189.8,189.8,189.8
USDHUF,20050107,164200,189.6,189.6,189.6,189.6
USDHUF,20050107,164300,189.8,189.8,189.8,189.8
USDHUF,20050107,164400,189.9,189.9,189.9,189.9
USDHUF,20050107,164600,190.0,190.0,190.0,190.0
USDHUF,20050107,164700,189.7,189.7,189.7,189.7
USDHUF,20050107,164800,189.8,189.8,189.8,189.8
USDHUF,20050107,164900,189.7,189.7,189.7,189.7
USDHUF,20050107,165000,189.8,189.8,189.8,189.8
USDHUF,20050107,165100,189.6,189.6,189.6,189.6
USDHUF,20050107,165400,189.7,189.7,189.7,189.7
USDHUF,20050107,165500,189.8,189.8,189.8,189.8
USDHUF,20050107,165700,189.9,189.9,189.9,189.9
USDHUF,20050107,165800,190.0,190.0,190.0,190.0
USDHUF,20050107,165900,189.9,189.9,189.9,189.9
USDHUF,20050107,170000,190.0,190.0,190.0,190.0
USDHUF,20050107,170100,189.9,189.9,189.9,189.9
USDHUF,20050107,170200,189.8,189.8,189.8,189.8
USDHUF,20050107,170300,189.9,189.9,189.9,189.9
USDHUF,20050107,170400,189.8,189.8,189.8,189.8
USDHUF,20050107,170700,189.9,189.9,189.9,189.9
USDHUF,20050107,170900,189.8,189.8,189.8,189.8
USDHUF,20050107,171000,189.7,189.7,189.7,189.7
USDHUF,20050107,171100,189.6,189.6,189.6,189.6
USDHUF,20050107,171300,189.7,189.7,189.7,189.7
USDHUF,20050107,171400,189.6,189.6,189.6,189.6
USDHUF,20050107,171500,189.5,189.5,189.5,189.5
USDHUF,20050107,171600,189.6,189.6,189.6,189.6
USDHUF,20050107,171700,189.5,189.5,189.5,189.5
USDHUF,20050107,171800,189.4,189.4,189.4,189.4
USDHUF,20050107,172300,189.4,189.4,189.4,189.4
USDHUF,20050107,172400,189.5,189.5,189.5,189.5
USDHUF,20050107,172600,189.6,189.6,189.6,189.6
USDHUF,20050107,172700,189.7,189.7,189.7,189.7
USDHUF,20050107,172800,189.8,189.8,189.8,189.8
USDHUF,20050107,172900,189.9,189.9,189.9,189.9
USDHUF,20050107,173000,189.8,189.8,189.8,189.8
USDHUF,20050107,173300,189.9,189.9,189.9,189.9
USDHUF,20050107,173400,189.7,189.7,189.7,189.7
USDHUF,20050107,173700,189.6,189.6,189.6,189.6
USDHUF,20050107,173800,189.7,189.7,189.7,189.7
USDHUF,20050107,173900,189.6,189.6,189.6,189.6
USDHUF,20050107,174300,189.5,189.5,189.5,189.5
USDHUF,20050107,174400,189.6,189.6,189.6,189.6
USDHUF,20050107,174500,189.5,189.5,189.5,189.5
USDHUF,20050107,175000,189.6,189.6,189.6,189.6
USDHUF,20050107,175100,189.5,189.5,189.5,189.5
USDHUF,20050107,175200,189.6,189.6,189.6,189.6
USDHUF,20050107,175300,189.7,189.7,189.7,189.7
USDHUF,20050107,175400,189.6,189.6,189.6,189.6
USDHUF,20050107,175500,189.5,189.5,189.5,189.5
USDHUF,20050107,175600,189.6,189.6,189.6,189.6
USDHUF,20050107,175700,189.5,189.5,189.5,189.5
USDHUF,20050107,175900,189.6,189.6,189.6,189.6
USDHUF,20050107,180400,189.6,189.6,189.6,189.6
USDHUF,20050107,180800,189.5,189.5,189.5,189.5
USDHUF,20050107,180900,189.6,189.6,189.6,189.6
USDHUF,20050107,181000,189.7,189.7,189.7,189.7
USDHUF,20050107,181400,189.8,189.8,189.8,189.8
USDHUF,20050107,181800,189.9,189.9,189.9,189.9
USDHUF,20050107,181900,189.8,189.8,189.8,189.8
USDHUF,20050107,182000,189.9,189.9,189.9,189.9
USDHUF,20050107,182500,189.9,189.9,189.9,189.9
USDHUF,20050107,182900,190.0,190.0,190.0,190.0
USDHUF,20050107,183000,190.1,190.1,190.1,190.1
USDHUF,20050107,183500,190.2,190.2,190.2,190.2
USDHUF,20050107,183600,190.1,190.1,190.1,190.1
USDHUF,20050107,183700,190.0,190.0,190.0,190.0
USDHUF,20050107,183800,189.9,189.9,189.9,189.9
USDHUF,20050107,183900,190.0,190.0,190.0,190.0
USDHUF,20050107,184100,190.1,190.1,190.1,190.1
USDHUF,20050107,184200,190.0,190.0,190.0,190.0
USDHUF,20050107,184500,190.1,190.1,190.1,190.1
USDHUF,20050107,184700,190.0,190.0,190.0,190.0
USDHUF,20050107,184800,190.1,190.1,190.1,190.1
USDHUF,20050107,185300,190.1,190.1,190.1,190.1
USDHUF,20050107,185800,190.1,190.1,190.1,190.1
USDHUF,20050107,190000,190.0,190.0,190.0,190.0
USDHUF,20050107,190200,190.1,190.1,190.1,190.1
USDHUF,20050107,190300,190.0,190.0,190.0,190.0
USDHUF,20050107,190800,190.0,190.0,190.0,190.0
USDHUF,20050107,191100,189.9,189.9,189.9,189.9
USDHUF,20050107,191200,190.0,190.0,190.0,190.0
USDHUF,20050107,191400,190.1,190.1,190.1,190.1
USDHUF,20050107,191500,190.0,190.0,190.0,190.0
USDHUF,20050107,191800,189.9,189.9,189.9,189.9
USDHUF,20050107,191900,189.8,189.8,189.8,189.8
USDHUF,20050107,192000,189.9,189.9,189.9,189.9
USDHUF,20050107,192100,189.6,189.6,189.6,189.6
USDHUF,20050107,192200,189.5,189.5,189.5,189.5
USDHUF,20050107,192300,189.6,189.6,189.6,189.6
USDHUF,20050107,192800,189.6,189.6,189.6,189.6
USDHUF,20050107,193100,189.7,189.7,189.7,189.7
USDHUF,20050107,193200,189.6,189.6,189.6,189.6
USDHUF,20050107,193400,189.7,189.7,189.7,189.7
USDHUF,20050107,193500,189.8,189.8,189.8,189.8
USDHUF,20050107,193800,189.7,189.7,189.7,189.7
USDHUF,20050107,193900,189.6,189.6,189.6,189.6
USDHUF,20050107,194400,189.6,189.6,189.6,189.6
USDHUF,20050107,194600,189.5,189.5,189.5,189.5
USDHUF,20050107,194700,189.6,189.6,189.6,189.6
USDHUF,20050107,195100,189.5,189.5,189.5,189.5
USDHUF,20050107,195200,189.6,189.6,189.6,189.6
USDHUF,20050107,195300,189.7,189.7,189.7,189.7
USDHUF,20050107,195500,189.8,189.8,189.8,189.8
USDHUF,20050107,195700,189.7,189.7,189.7,189.7
USDHUF,20050107,195900,189.6,189.6,189.6,189.6
USDHUF,20050107,200000,189.7,189.7,189.7,189.7
USDHUF,20050107,200300,189.8,189.8,189.8,189.8
USDHUF,20050107,200500,189.7,189.7,189.7,189.7
USDHUF,20050107,200600,189.8,189.8,189.8,189.8
USDHUF,20050107,200700,189.7,189.7,189.7,189.7
USDHUF,20050107,200800,189.8,189.8,189.8,189.8
USDHUF,20050107,200900,189.7,189.7,189.7,189.7
USDHUF,20050107,201100,189.8,189.8,189.8,189.8
USDHUF,20050107,201600,189.8,189.8,189.8,189.8
USDHUF,20050107,201900,189.7,189.7,189.7,189.7
USDHUF,20050107,202400,189.7,189.7,189.7,189.7
USDHUF,20050107,202900,189.7,189.7,189.7,189.7
USDHUF,20050107,203200,189.6,189.6,189.6,189.6
USDHUF,20050107,203600,189.7,189.7,189.7,189.7
USDHUF,20050107,203700,189.6,189.6,189.6,189.6
USDHUF,20050107,204200,189.6,189.6,189.6,189.6
USDHUF,20050107,204300,189.7,189.7,189.7,189.7
USDHUF,20050107,204500,189.6,189.6,189.6,189.6
USDHUF,20050107,204700,189.7,189.7,189.7,189.7
USDHUF,20050107,204800,189.6,189.6,189.6,189.6
USDHUF,20050107,204900,189.7,189.7,189.7,189.7
USDHUF,20050107,205100,189.6,189.6,189.6,189.6
USDHUF,20050107,205200,189.7,189.7,189.7,189.7
USDHUF,20050107,205600,189.8,189.8,189.8,189.8
USDHUF,20050107,210100,189.8,189.8,189.8,189.8
USDHUF,20050107,210400,189.9,189.9,189.9,189.9
USDHUF,20050107,210600,190.0,190.0,190.0,190.0
USDHUF,20050107,210700,189.9,189.9,189.9,189.9
USDHUF,20050107,210800,190.0,190.0,190.0,190.0
USDHUF,20050107,210900,189.9,189.9,189.9,189.9
USDHUF,20050107,211000,190.0,190.0,190.0,190.0
USDHUF,20050107,211500,190.0,190.0,190.0,190.0
USDHUF,20050107,212000,189.9,189.9,189.9,189.9
USDHUF,20050107,212100,190.0,190.0,190.0,190.0
USDHUF,20050107,212200,189.9,189.9,189.9,189.9
USDHUF,20050107,212700,189.9,189.9,189.9,189.9
USDHUF,20050107,213200,189.9,189.9,189.9,189.9
USDHUF,20050107,213500,190.0,190.0,190.0,190.0
USDHUF,20050107,213800,190.1,190.1,190.1,190.1
USDHUF,20050107,214000,190.0,190.0,190.0,190.0
USDHUF,20050107,214300,190.1,190.1,190.1,190.1
USDHUF,20050107,214400,190.0,190.0,190.0,190.0
USDHUF,20050107,214500,189.9,189.9,189.9,189.9
USDHUF,20050107,214600,189.8,189.8,189.8,189.8
USDHUF,20050107,214800,189.9,189.9,189.9,189.9
USDHUF,20050107,214900,189.8,189.8,189.8,189.8
USDHUF,20050107,215100,189.9,189.9,189.9,189.9
USDHUF,20050107,215200,189.8,189.8,189.8,189.8
USDHUF,20050107,215400,189.9,189.9,189.9,189.9
USDHUF,20050107,215500,189.8,189.8,189.8,189.8
USDHUF,20050107,215900,189.9,189.9,189.9,189.9
USDHUF,20050107,220000,189.8,189.8,189.8,189.8
USDNOK,20050107,000100,6.272,6.272,6.272,6.272
USDNOK,20050107,000200,6.272,6.272,6.272,6.272
USDNOK,20050107,000300,6.272,6.272,6.272,6.272
USDNOK,20050107,000400,6.271,6.271,6.271,6.271
USDNOK,20050107,000500,6.271,6.271,6.271,6.271
USDNOK,20050107,000600,6.271,6.271,6.271,6.271
USDNOK,20050107,000700,6.271,6.271,6.271,6.271
USDNOK,20050107,000800,6.271,6.272,6.271,6.272
USDNOK,20050107,000900,6.272,6.272,6.272,6.272
USDNOK,20050107,001000,6.272,6.272,6.272,6.272
USDNOK,20050107,001100,6.272,6.272,6.272,6.272
USDNOK,20050107,001200,6.272,6.272,6.272,6.272
USDNOK,20050107,001400,6.272,6.272,6.272,6.272
USDNOK,20050107,001500,6.272,6.272,6.271,6.271
USDNOK,20050107,001600,6.271,6.271,6.271,6.271
USDNOK,20050107,001700,6.271,6.271,6.271,6.271
USDNOK,20050107,001800,6.271,6.271,6.271,6.271
USDNOK,20050107,001900,6.271,6.271,6.271,6.271
USDNOK,20050107,002000,6.271,6.271,6.271,6.271
USDNOK,20050107,002100,6.271,6.271,6.271,6.271
USDNOK,20050107,002200,6.271,6.271,6.271,6.271
USDNOK,20050107,002300,6.270,6.270,6.269,6.269
USDNOK,20050107,002400,6.269,6.269,6.269,6.269
USDNOK,20050107,002500,6.269,6.269,6.269,6.269
USDNOK,20050107,002600,6.270,6.270,6.270,6.270
USDNOK,20050107,002700,6.269,6.269,6.269,6.269
USDNOK,20050107,002800,6.269,6.269,6.269,6.269
USDNOK,20050107,002900,6.269,6.269,6.269,6.269
USDNOK,20050107,003000,6.269,6.269,6.269,6.269
USDNOK,20050107,003100,6.269,6.269,6.269,6.269
USDNOK,20050107,003200,6.270,6.270,6.270,6.270
USDNOK,20050107,003300,6.270,6.271,6.270,6.271
USDNOK,20050107,003400,6.271,6.271,6.271,6.271
USDNOK,20050107,003500,6.271,6.271,6.271,6.271
USDNOK,20050107,003600,6.271,6.271,6.271,6.271
USDNOK,20050107,003700,6.271,6.271,6.271,6.271
USDNOK,20050107,003800,6.270,6.270,6.269,6.269
USDNOK,20050107,003900,6.269,6.269,6.269,6.269
USDNOK,20050107,004000,6.269,6.269,6.268,6.268
USDNOK,20050107,004100,6.267,6.269,6.267,6.269
USDNOK,20050107,004200,6.269,6.269,6.269,6.269
USDNOK,20050107,004300,6.269,6.269,6.269,6.269
USDNOK,20050107,004400,6.270,6.270,6.269,6.269
USDNOK,20050107,004500,6.269,6.269,6.269,6.269
USDNOK,20050107,004600,6.270,6.271,6.270,6.271
USDNOK,20050107,004700,6.272,6.272,6.272,6.272
USDNOK,20050107,004800,6.272,6.273,6.272,6.273
USDNOK,20050107,004900,6.272,6.272,6.272,6.272
USDNOK,20050107,005000,6.272,6.273,6.272,6.273
USDNOK,20050107,005100,6.272,6.273,6.272,6.273
USDNOK,20050107,005200,6.273,6.273,6.273,6.273
USDNOK,20050107,005300,6.272,6.272,6.272,6.272
USDNOK,20050107,005400,6.272,6.272,6.272,6.272
USDNOK,20050107,005500,6.272,6.272,6.272,6.272
USDNOK,20050107,005600,6.272,6.272,6.272,6.272
USDNOK,20050107,005700,6.272,6.272,6.272,6.272
USDNOK,20050107,005800,6.272,6.272,6.272,6.272
USDNOK,20050107,005900,6.272,6.272,6.271,6.271
USDNOK,20050107,010000,6.271,6.271,6.271,6.271
USDNOK,20050107,010100,6.271,6.271,6.271,6.271
USDNOK,20050107,010200,6.271,6.271,6.271,6.271
USDNOK,20050107,010300,6.271,6.271,6.271,6.271
USDNOK,20050107,010400,6.271,6.271,6.271,6.271
USDNOK,20050107,010500,6.271,6.271,6.271,6.271
USDNOK,20050107,010600,6.271,6.271,6.271,6.271
USDNOK,20050107,010700,6.271,6.271,6.271,6.271
USDNOK,20050107,010800,6.272,6.272,6.272,6.272
USDNOK,20050107,010900,6.271,6.271,6.271,6.271
USDNOK,20050107,011000,6.271,6.271,6.271,6.271
USDNOK,20050107,011100,6.271,6.271,6.270,6.271
USDNOK,20050107,011200,6.271,6.271,6.270,6.270
USDNOK,20050107,011300,6.270,6.270,6.270,6.270
USDNOK,20050107,011400,6.271,6.271,6.271,6.271
USDNOK,20050107,011500,6.272,6.272,6.272,6.272
USDNOK,20050107,011600,6.272,6.272,6.272,6.272
USDNOK,20050107,011700,6.272,6.272,6.272,6.272
USDNOK,20050107,011800,6.271,6.271,6.271,6.271
USDNOK,20050107,011900,6.271,6.272,6.271,6.272
USDNOK,20050107,012000,6.272,6.273,6.272,6.273
USDNOK,20050107,012100,6.274,6.274,6.274,6.274
USDNOK,20050107,012200,6.274,6.274,6.274,6.274
USDNOK,20050107,012300,6.274,6.275,6.274,6.275
USDNOK,20050107,012400,6.275,6.275,6.275,6.275
USDNOK,20050107,012500,6.275,6.276,6.275,6.276
USDNOK,20050107,012600,6.276,6.276,6.276,6.276
USDNOK,20050107,012700,6.275,6.275,6.274,6.274
USDNOK,20050107,012800,6.274,6.274,6.274,6.274
USDNOK,20050107,012900,6.274,6.274,6.274,6.274
USDNOK,20050107,013000,6.275,6.275,6.275,6.275
USDNOK,20050107,013100,6.275,6.276,6.275,6.276
USDNOK,20050107,013200,6.275,6.275,6.274,6.274
USDNOK,20050107,013300,6.274,6.274,6.274,6.274
USDNOK,20050107,013400,6.273,6.273,6.273,6.273
USDNOK,20050107,013500,6.273,6.273,6.272,6.273
USDNOK,20050107,013600,6.273,6.273,6.273,6.273
USDNOK,20050107,013700,6.273,6.273,6.273,6.273
USDNOK,20050107,013800,6.272,6.272,6.272,6.272
USDNOK,20050107,013900,6.273,6.273,6.272,6.272
USDNOK,20050107,014000,6.272,6.273,6.272,6.273
USDNOK,20050107,014100,6.273,6.273,6.272,6.272
USDNOK,20050107,014200,6.271,6.271,6.268,6.268
USDNOK,20050107,014300,6.269,6.269,6.269,6.269
USDNOK,20050107,014400,6.269,6.269,6.269,6.269
USDNOK,20050107,014500,6.268,6.268,6.268,6.268
USDNOK,20050107,014600,6.268,6.268,6.268,6.268
USDNOK,20050107,014700,6.268,6.269,6.268,6.269
USDNOK,20050107,014800,6.269,6.269,6.269,6.269
USDNOK,20050107,014900,6.269,6.269,6.269,6.269
USDNOK,20050107,015000,6.269,6.269,6.269,6.269
USDNOK,20050107,015100,6.268,6.269,6.268,6.268
USDNOK,20050107,015200,6.268,6.268,6.268,6.268
USDNOK,20050107,015300,6.268,6.268,6.268,6.268
USDNOK,20050107,015400,6.268,6.268,6.268,6.268
USDNOK,20050107,015500,6.269,6.269,6.269,6.269
USDNOK,20050107,015600,6.269,6.270,6.269,6.270
USDNOK,20050107,015700,6.271,6.271,6.269,6.270
USDNOK,20050107,015800,6.270,6.270,6.270,6.270
USDNOK,20050107,015900,6.270,6.270,6.270,6.270
USDNOK,20050107,020000,6.270,6.270,6.270,6.270
USDNOK,20050107,020100,6.270,6.270,6.270,6.270
USDNOK,20050107,020200,6.269,6.269,6.269,6.269
USDNOK,20050107,020300,6.270,6.270,6.270,6.270
USDNOK,20050107,020400,6.270,6.270,6.270,6.270
USDNOK,20050107,020500,6.270,6.270,6.270,6.270
USDNOK,20050107,020600,6.270,6.270,6.269,6.269
USDNOK,20050107,020700,6.269,6.269,6.268,6.268
USDNOK,20050107,020800,6.269,6.269,6.268,6.268
USDNOK,20050107,020900,6.268,6.268,6.268,6.268
USDNOK,20050107,021000,6.267,6.268,6.267,6.268
USDNOK,20050107,021100,6.267,6.267,6.267,6.267
USDNOK,20050107,021200,6.267,6.267,6.266,6.266
USDNOK,20050107,021300,6.267,6.267,6.265,6.266
USDNOK,20050107,021400,6.266,6.266,6.266,6.266
USDNOK,20050107,021500,6.266,6.266,6.266,6.266
USDNOK,20050107,021600,6.265,6.265,6.265,6.265
USDNOK,20050107,021700,6.265,6.265,6.264,6.264
USDNOK,20050107,021800,6.263,6.263,6.260,6.260
USDNOK,20050107,021900,6.261,6.261,6.260,6.260
USDNOK,20050107,022000,6.260,6.262,6.260,6.262
USDNOK,20050107,022100,6.261,6.262,6.261,6.262
USDNOK,20050107,022200,6.262,6.262,6.262,6.262
USDNOK,20050107,022300,6.261,6.261,6.261,6.261
USDNOK,20050107,022400,6.261,6.261,6.260,6.260
USDNOK,20050107,022500,6.260,6.260,6.260,6.260
USDNOK,20050107,022600,6.259,6.259,6.259,6.259
USDNOK,20050107,022700,6.259,6.259,6.259,6.259
USDNOK,20050107,022800,6.259,6.261,6.259,6.261
USDNOK,20050107,022900,6.262,6.262,6.262,6.262
USDNOK,20050107,023000,6.262,6.262,6.262,6.262
USDNOK,20050107,023100,6.262,6.262,6.262,6.262
USDNOK,20050107,023200,6.261,6.261,6.261,6.261
USDNOK,20050107,023300,6.261,6.261,6.261,6.261
USDNOK,20050107,023400,6.261,6.262,6.261,6.262
USDNOK,20050107,023500,6.262,6.262,6.262,6.262
USDNOK,20050107,023600,6.262,6.262,6.262,6.262
USDNOK,20050107,023700,6.263,6.263,6.263,6.263
USDNOK,20050107,023800,6.262,6.262,6.262,6.262
USDNOK,20050107,023900,6.262,6.263,6.262,6.263
USDNOK,20050107,024000,6.262,6.263,6.262,6.263
USDNOK,20050107,024100,6.264,6.264,6.264,6.264
USDNOK,20050107,024200,6.264,6.264,6.264,6.264
USDNOK,20050107,024300,6.263,6.263,6.263,6.263
USDNOK,20050107,024400,6.262,6.262,6.261,6.261
USDNOK,20050107,024500,6.261,6.261,6.261,6.261
USDNOK,20050107,024600,6.261,6.261,6.261,6.261
USDNOK,20050107,024700,6.261,6.261,6.260,6.260
USDNOK,20050107,024800,6.259,6.259,6.259,6.259
USDNOK,20050107,024900,6.260,6.260,6.260,6.260
USDNOK,20050107,025000,6.260,6.260,6.260,6.260
USDNOK,20050107,025100,6.260,6.260,6.260,6.260
USDNOK,20050107,025200,6.260,6.260,6.260,6.260
USDNOK,20050107,025300,6.261,6.261,6.259,6.259
USDNOK,20050107,025400,6.258,6.258,6.258,6.258
USDNOK,20050107,025500,6.258,6.258,6.257,6.257
USDNOK,20050107,025600,6.258,6.259,6.258,6.259
USDNOK,20050107,025700,6.259,6.259,6.259,6.259
USDNOK,20050107,025800,6.259,6.259,6.259,6.259
USDNOK,20050107,025900,6.260,6.260,6.260,6.260
USDNOK,20050107,030000,6.260,6.261,6.260,6.261
USDNOK,20050107,030100,6.261,6.261,6.261,6.261
USDNOK,20050107,030200,6.260,6.260,6.260,6.260
USDNOK,20050107,030300,6.260,6.261,6.260,6.261
USDNOK,20050107,030400,6.260,6.262,6.260,6.262
USDNOK,20050107,030500,6.263,6.263,6.262,6.262
USDNOK,20050107,030600,6.262,6.262,6.262,6.262
USDNOK,20050107,030700,6.263,6.263,6.263,6.263
USDNOK,20050107,030800,6.263,6.263,6.263,6.263
USDNOK,20050107,030900,6.263,6.264,6.263,6.264
USDNOK,20050107,031000,6.264,6.264,6.264,6.264
USDNOK,20050107,031100,6.264,6.264,6.264,6.264
USDNOK,20050107,031200,6.265,6.267,6.265,6.267
USDNOK,20050107,031300,6.268,6.268,6.266,6.266
USDNOK,20050107,031400,6.267,6.267,6.266,6.266
USDNOK,20050107,031500,6.267,6.267,6.267,6.267
USDNOK,20050107,031600,6.266,6.267,6.266,6.267
USDNOK,20050107,031700,6.267,6.267,6.266,6.266
USDNOK,20050107,031800,6.267,6.267,6.267,6.267
USDNOK,20050107,031900,6.267,6.267,6.267,6.267
USDNOK,20050107,032000,6.267,6.267,6.267,6.267
USDNOK,20050107,032100,6.267,6.267,6.267,6.267
USDNOK,20050107,032200,6.267,6.267,6.266,6.266
USDNOK,20050107,032300,6.267,6.267,6.267,6.267
USDNOK,20050107,032400,6.266,6.267,6.266,6.266
USDNOK,20050107,032500,6.266,6.266,6.266,6.266
USDNOK,20050107,032600,6.267,6.267,6.267,6.267
USDNOK,20050107,032700,6.267,6.267,6.267,6.267
USDNOK,20050107,032800,6.267,6.267,6.267,6.267
USDNOK,20050107,032900,6.267,6.267,6.267,6.267
USDNOK,20050107,033000,6.267,6.267,6.266,6.266
USDNOK,20050107,033100,6.266,6.266,6.266,6.266
USDNOK,20050107,033200,6.266,6.266,6.266,6.266
USDNOK,20050107,033300,6.266,6.266,6.266,6.266
USDNOK,20050107,033400,6.266,6.266,6.266,6.266
USDNOK,20050107,033500,6.266,6.266,6.266,6.266
USDNOK,20050107,033600,6.266,6.266,6.266,6.266
USDNOK,20050107,033700,6.266,6.266,6.266,6.266
USDNOK,20050107,033800,6.267,6.267,6.267,6.267
USDNOK,20050107,033900,6.267,6.267,6.267,6.267
USDNOK,20050107,034000,6.267,6.268,6.267,6.268
USDNOK,20050107,034100,6.268,6.268,6.268,6.268
USDNOK,20050107,034200,6.268,6.268,6.268,6.268
USDNOK,20050107,034300,6.267,6.267,6.267,6.267
USDNOK,20050107,034400,6.267,6.267,6.267,6.267
USDNOK,20050107,034500,6.267,6.267,6.267,6.267
USDNOK,20050107,034600,6.267,6.267,6.267,6.267
USDNOK,20050107,034700,6.267,6.268,6.267,6.268
USDNOK,20050107,034800,6.268,6.268,6.268,6.268
USDNOK,20050107,034900,6.268,6.268,6.268,6.268
USDNOK,20050107,035000,6.268,6.268,6.268,6.268
USDNOK,20050107,035100,6.268,6.268,6.268,6.268
USDNOK,20050107,035200,6.268,6.268,6.268,6.268
USDNOK,20050107,035300,6.268,6.268,6.268,6.268
USDNOK,20050107,035400,6.268,6.268,6.268,6.268
USDNOK,20050107,035500,6.268,6.268,6.268,6.268
USDNOK,20050107,035600,6.268,6.268,6.268,6.268
USDNOK,20050107,035700,6.268,6.268,6.268,6.268
USDNOK,20050107,035800,6.268,6.268,6.268,6.268
USDNOK,20050107,035900,6.269,6.269,6.269,6.269
USDNOK,20050107,040000,6.269,6.269,6.269,6.269
USDNOK,20050107,040100,6.269,6.269,6.269,6.269
USDNOK,20050107,040200,6.268,6.268,6.268,6.268
USDNOK,20050107,040300,6.268,6.268,6.268,6.268
USDNOK,20050107,040400,6.267,6.267,6.267,6.267
USDNOK,20050107,040500,6.267,6.267,6.266,6.266
USDNOK,20050107,040600,6.266,6.266,6.266,6.266
USDNOK,20050107,040700,6.266,6.266,6.266,6.266
USDNOK,20050107,040800,6.265,6.265,6.265,6.265
USDNOK,20050107,040900,6.265,6.265,6.265,6.265
USDNOK,20050107,041000,6.265,6.265,6.265,6.265
USDNOK,20050107,041100,6.265,6.265,6.265,6.265
USDNOK,20050107,041200,6.265,6.265,6.264,6.264
USDNOK,20050107,041300,6.265,6.265,6.265,6.265
USDNOK,20050107,041400,6.265,6.265,6.265,6.265
USDNOK,20050107,041500,6.264,6.264,6.264,6.264
USDNOK,20050107,041600,6.263,6.264,6.263,6.264
USDNOK,20050107,041700,6.263,6.264,6.263,6.263
USDNOK,20050107,041800,6.262,6.262,6.262,6.262
USDNOK,20050107,041900,6.263,6.263,6.263,6.263
USDNOK,20050107,042000,6.263,6.263,6.262,6.262
USDNOK,20050107,042100,6.262,6.262,6.262,6.262
USDNOK,20050107,042200,6.261,6.262,6.261,6.261
USDNOK,20050107,042300,6.261,6.261,6.261,6.261
USDNOK,20050107,042400,6.261,6.261,6.261,6.261
USDNOK,20050107,042500,6.261,6.261,6.261,6.261
USDNOK,20050107,042600,6.261,6.262,6.261,6.262
USDNOK,20050107,042700,6.263,6.263,6.263,6.263
USDNOK,20050107,042800,6.263,6.263,6.263,6.263
USDNOK,20050107,042900,6.262,6.263,6.262,6.263
USDNOK,20050107,043000,6.263,6.263,6.263,6.263
USDNOK,20050107,043100,6.263,6.263,6.262,6.262
USDNOK,20050107,043200,6.262,6.262,6.262,6.262
USDNOK,20050107,043300,6.262,6.262,6.262,6.262
USDNOK,20050107,043400,6.263,6.263,6.261,6.261
USDNOK,20050107,043500,6.261,6.261,6.261,6.261
USDNOK,20050107,043600,6.261,6.261,6.261,6.261
USDNOK,20050107,043700,6.262,6.262,6.262,6.262
USDNOK,20050107,043800,6.262,6.262,6.262,6.262
USDNOK,20050107,043900,6.262,6.262,6.262,6.262
USDNOK,20050107,044000,6.262,6.262,6.261,6.261
USDNOK,20050107,044100,6.260,6.261,6.260,6.261
USDNOK,20050107,044200,6.261,6.261,6.261,6.261
USDNOK,20050107,044300,6.261,6.261,6.261,6.261
USDNOK,20050107,044400,6.260,6.260,6.260,6.260
USDNOK,20050107,044500,6.261,6.261,6.260,6.260
USDNOK,20050107,044600,6.260,6.260,6.260,6.260
USDNOK,20050107,044700,6.260,6.260,6.260,6.260
USDNOK,20050107,044800,6.260,6.260,6.260,6.260
USDNOK,20050107,044900,6.260,6.260,6.260,6.260
USDNOK,20050107,045000,6.260,6.261,6.260,6.261
USDNOK,20050107,045100,6.261,6.261,6.261,6.261
USDNOK,20050107,045200,6.260,6.260,6.260,6.260
USDNOK,20050107,045300,6.260,6.260,6.260,6.260
USDNOK,20050107,045400,6.261,6.262,6.261,6.262
USDNOK,20050107,045500,6.262,6.262,6.262,6.262
USDNOK,20050107,045600,6.262,6.262,6.262,6.262
USDNOK,20050107,045700,6.261,6.261,6.261,6.261
USDNOK,20050107,045800,6.261,6.261,6.261,6.261
USDNOK,20050107,045900,6.261,6.261,6.261,6.261
USDNOK,20050107,050000,6.261,6.261,6.261,6.261
USDNOK,20050107,050100,6.261,6.261,6.261,6.261
USDNOK,20050107,050200,6.261,6.261,6.261,6.261
USDNOK,20050107,050300,6.261,6.261,6.261,6.261
USDNOK,20050107,050400,6.261,6.261,6.261,6.261
USDNOK,20050107,050500,6.261,6.261,6.261,6.261
USDNOK,20050107,050600,6.261,6.261,6.261,6.261
USDNOK,20050107,050700,6.261,6.261,6.261,6.261
USDNOK,20050107,050800,6.261,6.261,6.261,6.261
USDNOK,20050107,050900,6.261,6.261,6.261,6.261
USDNOK,20050107,051000,6.261,6.261,6.261,6.261
USDNOK,20050107,051100,6.261,6.261,6.261,6.261
USDNOK,20050107,051200,6.261,6.261,6.261,6.261
USDNOK,20050107,051300,6.261,6.261,6.261,6.261
USDNOK,20050107,051400,6.261,6.261,6.261,6.261
USDNOK,20050107,051500,6.262,6.262,6.262,6.262
USDNOK,20050107,051600,6.262,6.262,6.262,6.262
USDNOK,20050107,051700,6.263,6.263,6.262,6.262
USDNOK,20050107,051800,6.262,6.262,6.262,6.262
USDNOK,20050107,051900,6.262,6.262,6.262,6.262
USDNOK,20050107,052000,6.262,6.262,6.262,6.262
USDNOK,20050107,052100,6.261,6.261,6.261,6.261
USDNOK,20050107,052200,6.261,6.261,6.261,6.261
USDNOK,20050107,052300,6.261,6.261,6.261,6.261
USDNOK,20050107,052400,6.261,6.261,6.261,6.261
USDNOK,20050107,052500,6.261,6.261,6.261,6.261
USDNOK,20050107,052600,6.260,6.260,6.260,6.260
USDNOK,20050107,052700,6.260,6.260,6.260,6.260
USDNOK,20050107,052800,6.261,6.261,6.261,6.261
USDNOK,20050107,052900,6.261,6.261,6.261,6.261
USDNOK,20050107,053000,6.261,6.261,6.261,6.261
USDNOK,20050107,053100,6.261,6.261,6.260,6.260
USDNOK,20050107,053200,6.261,6.261,6.260,6.260
USDNOK,20050107,053300,6.260,6.260,6.260,6.260
USDNOK,20050107,053400,6.261,6.261,6.260,6.260
USDNOK,20050107,053500,6.260,6.260,6.260,6.260
USDNOK,20050107,053600,6.260,6.260,6.260,6.260
USDNOK,20050107,053700,6.260,6.260,6.260,6.260
USDNOK,20050107,053800,6.260,6.260,6.260,6.260
USDNOK,20050107,053900,6.260,6.260,6.260,6.260
USDNOK,20050107,054000,6.260,6.260,6.260,6.260
USDNOK,20050107,054100,6.260,6.260,6.260,6.260
USDNOK,20050107,054200,6.260,6.260,6.260,6.260
USDNOK,20050107,054300,6.260,6.260,6.260,6.260
USDNOK,20050107,054400,6.259,6.259,6.259,6.259
USDNOK,20050107,054500,6.259,6.259,6.259,6.259
USDNOK,20050107,054600,6.259,6.259,6.258,6.258
USDNOK,20050107,054700,6.258,6.258,6.258,6.258
USDNOK,20050107,054800,6.258,6.258,6.258,6.258
USDNOK,20050107,054900,6.258,6.258,6.258,6.258
USDNOK,20050107,055000,6.259,6.259,6.259,6.259
USDNOK,20050107,055100,6.259,6.259,6.259,6.259
USDNOK,20050107,055200,6.259,6.260,6.259,6.260
USDNOK,20050107,055300,6.260,6.260,6.260,6.260
USDNOK,20050107,055400,6.259,6.259,6.259,6.259
USDNOK,20050107,055500,6.259,6.259,6.258,6.258
USDNOK,20050107,055600,6.258,6.258,6.258,6.258
USDNOK,20050107,055700,6.259,6.259,6.259,6.259
USDNOK,20050107,055800,6.259,6.259,6.259,6.259
USDNOK,20050107,055900,6.259,6.259,6.259,6.259
USDNOK,20050107,060000,6.259,6.259,6.259,6.259
USDNOK,20050107,060100,6.259,6.259,6.259,6.259
USDNOK,20050107,060200,6.259,6.259,6.259,6.259
USDNOK,20050107,060300,6.259,6.259,6.259,6.259
USDNOK,20050107,060400,6.259,6.259,6.259,6.259
USDNOK,20050107,060500,6.258,6.258,6.258,6.258
USDNOK,20050107,060600,6.258,6.258,6.258,6.258
USDNOK,20050107,060700,6.258,6.258,6.258,6.258
USDNOK,20050107,060800,6.258,6.258,6.258,6.258
USDNOK,20050107,060900,6.258,6.258,6.258,6.258
USDNOK,20050107,061000,6.257,6.257,6.257,6.257
USDNOK,20050107,061100,6.257,6.257,6.257,6.257
USDNOK,20050107,061200,6.257,6.257,6.256,6.256
USDNOK,20050107,061300,6.256,6.256,6.256,6.256
USDNOK,20050107,061400,6.256,6.256,6.256,6.256
USDNOK,20050107,061500,6.256,6.256,6.256,6.256
USDNOK,20050107,061600,6.256,6.256,6.256,6.256
USDNOK,20050107,061700,6.256,6.257,6.256,6.257
USDNOK,20050107,061800,6.256,6.257,6.256,6.257
USDNOK,20050107,061900,6.257,6.257,6.257,6.257
USDNOK,20050107,062000,6.257,6.257,6.257,6.257
USDNOK,20050107,062100,6.257,6.257,6.257,6.257
USDNOK,20050107,062200,6.256,6.256,6.256,6.256
USDNOK,20050107,062300,6.256,6.256,6.256,6.256
USDNOK,20050107,062400,6.256,6.256,6.255,6.255
USDNOK,20050107,062500,6.255,6.255,6.255,6.255
USDNOK,20050107,062600,6.255,6.255,6.255,6.255
USDNOK,20050107,062700,6.255,6.255,6.255,6.255
USDNOK,20050107,062800,6.255,6.255,6.255,6.255
USDNOK,20050107,062900,6.254,6.254,6.254,6.254
USDNOK,20050107,063000,6.254,6.254,6.254,6.254
USDNOK,20050107,063100,6.254,6.254,6.254,6.254
USDNOK,20050107,063200,6.254,6.254,6.254,6.254
USDNOK,20050107,063300,6.254,6.254,6.254,6.254
USDNOK,20050107,063400,6.255,6.255,6.254,6.254
USDNOK,20050107,063500,6.254,6.255,6.254,6.255
USDNOK,20050107,063600,6.256,6.257,6.256,6.257
USDNOK,20050107,063700,6.258,6.258,6.258,6.258
USDNOK,20050107,063800,6.258,6.258,6.257,6.257
USDNOK,20050107,063900,6.256,6.256,6.256,6.256
USDNOK,20050107,064000,6.256,6.256,6.256,6.256
USDNOK,20050107,064100,6.256,6.256,6.256,6.256
USDNOK,20050107,064200,6.256,6.256,6.256,6.256
USDNOK,20050107,064300,6.256,6.256,6.256,6.256
USDNOK,20050107,064400,6.256,6.257,6.256,6.257
USDNOK,20050107,064500,6.258,6.258,6.258,6.258
USDNOK,20050107,064600,6.258,6.258,6.258,6.258
USDNOK,20050107,064700,6.258,6.258,6.258,6.258
USDNOK,20050107,064800,6.258,6.258,6.258,6.258
USDNOK,20050107,064900,6.258,6.258,6.258,6.258
USDNOK,20050107,065000,6.258,6.258,6.258,6.258
USDNOK,20050107,065100,6.258,6.258,6.257,6.257
USDNOK,20050107,065200,6.257,6.257,6.257,6.257
USDNOK,20050107,065300,6.257,6.257,6.257,6.257
USDNOK,20050107,065400,6.257,6.257,6.257,6.257
USDNOK,20050107,065500,6.256,6.256,6.255,6.255
USDNOK,20050107,065600,6.256,6.256,6.256,6.256
USDNOK,20050107,065700,6.256,6.256,6.256,6.256
USDNOK,20050107,065800,6.255,6.255,6.255,6.255
USDNOK,20050107,065900,6.255,6.255,6.255,6.255
USDNOK,20050107,070000,6.255,6.255,6.254,6.254
USDNOK,20050107,070100,6.255,6.255,6.255,6.255
USDNOK,20050107,070200,6.255,6.255,6.255,6.255
USDNOK,20050107,070300,6.256,6.257,6.256,6.257
USDNOK,20050107,070400,6.256,6.256,6.256,6.256
USDNOK,20050107,070500,6.256,6.256,6.256,6.256
USDNOK,20050107,070600,6.256,6.256,6.256,6.256
USDNOK,20050107,070700,6.256,6.256,6.256,6.256
USDNOK,20050107,070800,6.256,6.256,6.255,6.255
USDNOK,20050107,070900,6.255,6.255,6.255,6.255
USDNOK,20050107,071000,6.255,6.255,6.255,6.255
USDNOK,20050107,071100,6.255,6.255,6.255,6.255
USDNOK,20050107,071200,6.255,6.255,6.255,6.255
USDNOK,20050107,071300,6.255,6.255,6.255,6.255
USDNOK,20050107,071400,6.255,6.255,6.255,6.255
USDNOK,20050107,071500,6.256,6.258,6.256,6.258
USDNOK,20050107,071600,6.259,6.260,6.259,6.260
USDNOK,20050107,071700,6.259,6.259,6.259,6.259
USDNOK,20050107,071800,6.259,6.259,6.259,6.259
USDNOK,20050107,071900,6.259,6.259,6.259,6.259
USDNOK,20050107,072000,6.259,6.259,6.259,6.259
USDNOK,20050107,072100,6.259,6.259,6.259,6.259
USDNOK,20050107,072200,6.259,6.259,6.259,6.259
USDNOK,20050107,072300,6.259,6.259,6.259,6.259
USDNOK,20050107,072400,6.259,6.259,6.259,6.259
USDNOK,20050107,072500,6.259,6.259,6.259,6.259
USDNOK,20050107,072600,6.259,6.259,6.259,6.259
USDNOK,20050107,072700,6.260,6.260,6.260,6.260
USDNOK,20050107,072800,6.260,6.260,6.260,6.260
USDNOK,20050107,072900,6.260,6.261,6.260,6.261
USDNOK,20050107,073000,6.261,6.261,6.261,6.261
USDNOK,20050107,073100,6.261,6.261,6.261,6.261
USDNOK,20050107,073200,6.261,6.261,6.261,6.261
USDNOK,20050107,073300,6.261,6.261,6.261,6.261
USDNOK,20050107,073400,6.261,6.261,6.261,6.261
USDNOK,20050107,073500,6.262,6.262,6.262,6.262
USDNOK,20050107,073600,6.262,6.262,6.262,6.262
USDNOK,20050107,073700,6.262,6.263,6.262,6.263
USDNOK,20050107,073800,6.263,6.265,6.263,6.265
USDNOK,20050107,073900,6.264,6.264,6.264,6.264
USDNOK,20050107,074000,6.264,6.264,6.264,6.264
USDNOK,20050107,074100,6.264,6.264,6.264,6.264
USDNOK,20050107,074200,6.264,6.264,6.263,6.263
USDNOK,20050107,074300,6.263,6.263,6.263,6.263
USDNOK,20050107,074400,6.263,6.263,6.263,6.263
USDNOK,20050107,074500,6.263,6.264,6.263,6.264
USDNOK,20050107,074600,6.263,6.263,6.263,6.263
USDNOK,20050107,074700,6.263,6.263,6.263,6.263
USDNOK,20050107,074800,6.263,6.264,6.263,6.264
USDNOK,20050107,074900,6.263,6.264,6.263,6.264
USDNOK,20050107,075000,6.263,6.263,6.263,6.263
USDNOK,20050107,075100,6.263,6.264,6.263,6.264
USDNOK,20050107,075200,6.264,6.265,6.264,6.265
USDNOK,20050107,075300,6.264,6.264,6.264,6.264
USDNOK,20050107,075400,6.264,6.265,6.264,6.265
USDNOK,20050107,075500,6.266,6.269,6.266,6.269
USDNOK,20050107,075600,6.268,6.269,6.268,6.269
USDNOK,20050107,075700,6.268,6.269,6.268,6.268
USDNOK,20050107,075800,6.269,6.269,6.269,6.269
USDNOK,20050107,075900,6.270,6.270,6.270,6.270
USDNOK,20050107,080000,6.269,6.269,6.268,6.268
USDNOK,20050107,080100,6.267,6.267,6.267,6.267
USDNOK,20050107,080200,6.267,6.267,6.266,6.266
USDNOK,20050107,080300,6.266,6.266,6.264,6.265
USDNOK,20050107,080400,6.264,6.264,6.262,6.263
USDNOK,20050107,080500,6.262,6.262,6.262,6.262
USDNOK,20050107,080600,6.261,6.262,6.259,6.259
USDNOK,20050107,080700,6.259,6.259,6.259,6.259
USDNOK,20050107,080800,6.258,6.258,6.258,6.258
USDNOK,20050107,080900,6.258,6.259,6.258,6.259
USDNOK,20050107,081000,6.258,6.258,6.258,6.258
USDNOK,20050107,081100,6.258,6.258,6.258,6.258
USDNOK,20050107,081200,6.258,6.258,6.256,6.256
USDNOK,20050107,081300,6.255,6.255,6.255,6.255
USDNOK,20050107,081400,6.256,6.257,6.256,6.257
USDNOK,20050107,081500,6.256,6.256,6.256,6.256
USDNOK,20050107,081600,6.256,6.256,6.256,6.256
USDNOK,20050107,081700,6.256,6.256,6.255,6.255
USDNOK,20050107,081800,6.255,6.255,6.255,6.255
USDNOK,20050107,081900,6.254,6.254,6.253,6.253
USDNOK,20050107,082000,6.253,6.253,6.252,6.252
USDNOK,20050107,082100,6.253,6.253,6.253,6.253
USDNOK,20050107,082200,6.253,6.254,6.253,6.254
USDNOK,20050107,082300,6.253,6.253,6.252,6.252
USDNOK,20050107,082400,6.251,6.252,6.251,6.252
USDNOK,20050107,082500,6.252,6.253,6.252,6.253
USDNOK,20050107,082600,6.253,6.253,6.253,6.253
USDNOK,20050107,082700,6.252,6.253,6.252,6.252
USDNOK,20050107,082800,6.252,6.252,6.252,6.252
USDNOK,20050107,082900,6.252,6.253,6.252,6.253
USDNOK,20050107,083000,6.254,6.254,6.254,6.254
USDNOK,20050107,083100,6.254,6.255,6.254,6.254
USDNOK,20050107,083200,6.255,6.256,6.255,6.256
USDNOK,20050107,083300,6.255,6.255,6.251,6.251
USDNOK,20050107,083400,6.250,6.251,6.250,6.250
USDNOK,20050107,083500,6.251,6.251,6.249,6.249
USDNOK,20050107,083600,6.248,6.248,6.247,6.247
USDNOK,20050107,083700,6.246,6.248,6.246,6.248
USDNOK,20050107,083800,6.249,6.250,6.249,6.250
USDNOK,20050107,083900,6.250,6.250,6.248,6.248
USDNOK,20050107,084000,6.247,6.247,6.246,6.246
USDNOK,20050107,084100,6.247,6.248,6.247,6.247
USDNOK,20050107,084200,6.246,6.246,6.246,6.246
USDNOK,20050107,084300,6.246,6.246,6.245,6.245
USDNOK,20050107,084400,6.246,6.246,6.246,6.246
USDNOK,20050107,084500,6.245,6.245,6.245,6.245
USDNOK,20050107,084600,6.245,6.245,6.245,6.245
USDNOK,20050107,084700,6.246,6.247,6.246,6.247
USDNOK,20050107,084800,6.247,6.247,6.246,6.246
USDNOK,20050107,084900,6.245,6.246,6.245,6.245
USDNOK,20050107,085000,6.245,6.245,6.245,6.245
USDNOK,20050107,085100,6.245,6.245,6.245,6.245
USDNOK,20050107,085200,6.246,6.247,6.246,6.247
USDNOK,20050107,085300,6.247,6.247,6.247,6.247
USDNOK,20050107,085400,6.247,6.247,6.247,6.247
USDNOK,20050107,085500,6.246,6.246,6.246,6.246
USDNOK,20050107,085600,6.246,6.247,6.246,6.247
USDNOK,20050107,085700,6.247,6.247,6.247,6.247
USDNOK,20050107,085800,6.248,6.249,6.248,6.248
USDNOK,20050107,085900,6.247,6.247,6.246,6.246
USDNOK,20050107,090000,6.247,6.248,6.247,6.248
USDNOK,20050107,090100,6.249,6.250,6.249,6.249
USDNOK,20050107,090200,6.250,6.250,6.250,6.250
USDNOK,20050107,090300,6.251,6.252,6.251,6.251
USDNOK,20050107,090400,6.250,6.250,6.249,6.249
USDNOK,20050107,090500,6.250,6.252,6.250,6.252
USDNOK,20050107,090600,6.251,6.251,6.251,6.251
USDNOK,20050107,090700,6.250,6.251,6.249,6.249
USDNOK,20050107,090800,6.248,6.249,6.248,6.249
USDNOK,20050107,090900,6.249,6.249,6.249,6.249
USDNOK,20050107,091000,6.250,6.251,6.250,6.251
USDNOK,20050107,091100,6.250,6.250,6.249,6.249
USDNOK,20050107,091200,6.249,6.252,6.249,6.252
USDNOK,20050107,091300,6.253,6.253,6.252,6.253
USDNOK,20050107,091400,6.253,6.253,6.252,6.253
USDNOK,20050107,091500,6.252,6.252,6.252,6.252
USDNOK,20050107,091600,6.251,6.251,6.250,6.250
USDNOK,20050107,091700,6.249,6.249,6.248,6.249
USDNOK,20050107,091800,6.249,6.250,6.249,6.250
USDNOK,20050107,091900,6.249,6.249,6.248,6.249
USDNOK,20050107,092000,6.250,6.252,6.250,6.252
USDNOK,20050107,092100,6.252,6.252,6.252,6.252
USDNOK,20050107,092200,6.253,6.253,6.253,6.253
USDNOK,20050107,092300,6.254,6.255,6.254,6.254
USDNOK,20050107,092400,6.253,6.253,6.252,6.252
USDNOK,20050107,092500,6.253,6.253,6.253,6.253
USDNOK,20050107,092600,6.253,6.253,6.253,6.253
USDNOK,20050107,092700,6.253,6.253,6.253,6.253
USDNOK,20050107,092800,6.252,6.253,6.252,6.253
USDNOK,20050107,092900,6.253,6.253,6.253,6.253
USDNOK,20050107,093000,6.254,6.255,6.254,6.255
USDNOK,20050107,093100,6.254,6.254,6.252,6.252
USDNOK,20050107,093200,6.252,6.252,6.252,6.252
USDNOK,20050107,093300,6.252,6.252,6.252,6.252
USDNOK,20050107,093400,6.253,6.253,6.253,6.253
USDNOK,20050107,093500,6.254,6.254,6.254,6.254
USDNOK,20050107,093600,6.254,6.254,6.253,6.254
USDNOK,20050107,093700,6.254,6.254,6.254,6.254
USDNOK,20050107,093800,6.253,6.254,6.253,6.254
USDNOK,20050107,093900,6.253,6.253,6.253,6.253
USDNOK,20050107,094000,6.253,6.253,6.252,6.252
USDNOK,20050107,094100,6.251,6.252,6.251,6.252
USDNOK,20050107,094200,6.252,6.252,6.252,6.252
USDNOK,20050107,094300,6.251,6.251,6.251,6.251
USDNOK,20050107,094400,6.251,6.251,6.251,6.251
USDNOK,20050107,094500,6.250,6.250,6.247,6.247
USDNOK,20050107,094600,6.246,6.246,6.245,6.245
USDNOK,20050107,094700,6.245,6.245,6.245,6.245
USDNOK,20050107,094800,6.245,6.245,6.244,6.245
USDNOK,20050107,094900,6.244,6.245,6.244,6.245
USDNOK,20050107,095000,6.246,6.246,6.246,6.246
USDNOK,20050107,095100,6.246,6.246,6.246,6.246
USDNOK,20050107,095200,6.246,6.247,6.246,6.247
USDNOK,20050107,095300,6.248,6.248,6.247,6.248
USDNOK,20050107,095400,6.247,6.247,6.247,6.247
USDNOK,20050107,095500,6.247,6.247,6.246,6.246
USDNOK,20050107,095600,6.247,6.247,6.246,6.246
USDNOK,20050107,095700,6.246,6.246,6.243,6.243
USDNOK,20050107,095800,6.244,6.244,6.242,6.243
USDNOK,20050107,095900,6.244,6.244,6.244,6.244
USDNOK,20050107,100000,6.244,6.244,6.244,6.244
USDNOK,20050107,100100,6.243,6.243,6.242,6.242
USDNOK,20050107,100200,6.241,6.241,6.239,6.239
USDNOK,20050107,100300,6.240,6.240,6.240,6.240
USDNOK,20050107,100400,6.240,6.240,6.239,6.239
USDNOK,20050107,100500,6.238,6.239,6.238,6.239
USDNOK,20050107,100600,6.238,6.238,6.233,6.233
USDNOK,20050107,100700,6.232,6.233,6.231,6.233
USDNOK,20050107,100800,6.234,6.234,6.232,6.232
USDNOK,20050107,100900,6.233,6.233,6.232,6.232
USDNOK,20050107,101000,6.233,6.233,6.232,6.233
USDNOK,20050107,101100,6.232,6.235,6.232,6.233
USDNOK,20050107,101200,6.232,6.233,6.232,6.232
USDNOK,20050107,101300,6.231,6.231,6.230,6.230
USDNOK,20050107,101400,6.231,6.232,6.231,6.232
USDNOK,20050107,101500,6.233,6.233,6.233,6.233
USDNOK,20050107,101600,6.233,6.233,6.232,6.232
USDNOK,20050107,101700,6.232,6.233,6.232,6.232
USDNOK,20050107,101800,6.232,6.232,6.232,6.232
USDNOK,20050107,101900,6.232,6.232,6.232,6.232
USDNOK,20050107,102000,6.233,6.237,6.233,6.237
USDNOK,20050107,102100,6.236,6.237,6.236,6.236
USDNOK,20050107,102200,6.237,6.238,6.237,6.238
USDNOK,20050107,102300,6.237,6.237,6.234,6.234
USDNOK,20050107,102400,6.234,6.234,6.234,6.234
USDNOK,20050107,102500,6.233,6.234,6.233,6.233
USDNOK,20050107,102600,6.234,6.234,6.232,6.232
USDNOK,20050107,102700,6.231,6.232,6.231,6.232
USDNOK,20050107,102800,6.233,6.234,6.233,6.233
USDNOK,20050107,102900,6.232,6.232,6.232,6.232
USDNOK,20050107,103000,6.233,6.233,6.233,6.233
USDNOK,20050107,103100,6.233,6.233,6.233,6.233
USDNOK,20050107,103200,6.233,6.233,6.231,6.232
USDNOK,20050107,103300,6.232,6.233,6.232,6.233
USDNOK,20050107,103400,6.232,6.232,6.232,6.232
USDNOK,20050107,103500,6.232,6.232,6.232,6.232
USDNOK,20050107,103600,6.232,6.232,6.231,6.232
USDNOK,20050107,103700,6.231,6.231,6.231,6.231
USDNOK,20050107,103800,6.232,6.232,6.232,6.232
USDNOK,20050107,103900,6.232,6.233,6.232,6.232
USDNOK,20050107,104000,6.231,6.232,6.231,6.232
USDNOK,20050107,104100,6.232,6.232,6.232,6.232
USDNOK,20050107,104200,6.232,6.232,6.232,6.232
USDNOK,20050107,104300,6.232,6.232,6.232,6.232
USDNOK,20050107,104400,6.232,6.232,6.232,6.232
USDNOK,20050107,104500,6.232,6.232,6.232,6.232
USDNOK,20050107,104600,6.232,6.232,6.232,6.232
USDNOK,20050107,104700,6.232,6.232,6.232,6.232
USDNOK,20050107,104800,6.231,6.231,6.230,6.230
USDNOK,20050107,104900,6.230,6.230,6.226,6.226
USDNOK,20050107,105000,6.225,6.225,6.225,6.225
USDNOK,20050107,105100,6.225,6.225,6.225,6.225
USDNOK,20050107,105200,6.224,6.225,6.224,6.225
USDNOK,20050107,105300,6.226,6.226,6.225,6.225
USDNOK,20050107,105400,6.224,6.225,6.223,6.225
USDNOK,20050107,105500,6.225,6.225,6.224,6.224
USDNOK,20050107,105700,6.224,6.225,6.224,6.225
USDNOK,20050107,105800,6.226,6.226,6.225,6.225
USDNOK,20050107,105900,6.226,6.227,6.226,6.227
USDNOK,20050107,110000,6.226,6.227,6.226,6.227
USDNOK,20050107,110100,6.228,6.229,6.228,6.228
USDNOK,20050107,110200,6.228,6.228,6.228,6.228
USDNOK,20050107,110300,6.229,6.229,6.229,6.229
USDNOK,20050107,110400,6.229,6.230,6.229,6.230
USDNOK,20050107,110500,6.230,6.230,6.230,6.230
USDNOK,20050107,110600,6.230,6.230,6.230,6.230
USDNOK,20050107,110700,6.231,6.231,6.231,6.231
USDNOK,20050107,110800,6.231,6.231,6.231,6.231
USDNOK,20050107,110900,6.231,6.231,6.230,6.230
USDNOK,20050107,111000,6.230,6.230,6.229,6.229
USDNOK,20050107,111100,6.228,6.228,6.228,6.228
USDNOK,20050107,111200,6.227,6.228,6.227,6.227
USDNOK,20050107,111300,6.226,6.226,6.226,6.226
USDNOK,20050107,111400,6.226,6.226,6.225,6.225
USDNOK,20050107,111500,6.225,6.225,6.225,6.225
USDNOK,20050107,111600,6.224,6.224,6.223,6.223
USDNOK,20050107,111700,6.224,6.224,6.223,6.224
USDNOK,20050107,111800,6.224,6.224,6.223,6.223
USDNOK,20050107,111900,6.222,6.222,6.221,6.221
USDNOK,20050107,112000,6.220,6.220,6.219,6.219
USDNOK,20050107,112100,6.220,6.221,6.219,6.219
USDNOK,20050107,112200,6.218,6.218,6.218,6.218
USDNOK,20050107,112300,6.219,6.219,6.217,6.218
USDNOK,20050107,112400,6.219,6.220,6.219,6.220
USDNOK,20050107,112500,6.221,6.221,6.220,6.221
USDNOK,20050107,112600,6.221,6.221,6.221,6.221
USDNOK,20050107,112700,6.221,6.221,6.221,6.221
USDNOK,20050107,112800,6.222,6.222,6.222,6.222
USDNOK,20050107,112900,6.223,6.223,6.223,6.223
USDNOK,20050107,113000,6.223,6.223,6.222,6.223
USDNOK,20050107,113100,6.223,6.223,6.223,6.223
USDNOK,20050107,113200,6.222,6.222,6.220,6.220
USDNOK,20050107,113300,6.221,6.221,6.220,6.220
USDNOK,20050107,113400,6.220,6.220,6.220,6.220
USDNOK,20050107,113500,6.219,6.219,6.218,6.219
USDNOK,20050107,113600,6.218,6.219,6.218,6.219
USDNOK,20050107,113700,6.219,6.219,6.219,6.219
USDNOK,20050107,113800,6.218,6.219,6.218,6.218
USDNOK,20050107,113900,6.219,6.219,6.217,6.217
USDNOK,20050107,114000,6.216,6.217,6.216,6.216
USDNOK,20050107,114100,6.215,6.216,6.215,6.216
USDNOK,20050107,114200,6.215,6.217,6.215,6.217
USDNOK,20050107,114300,6.216,6.218,6.216,6.218
USDNOK,20050107,114400,6.219,6.219,6.218,6.218
USDNOK,20050107,114500,6.218,6.218,6.217,6.217
USDNOK,20050107,114600,6.218,6.218,6.218,6.218
USDNOK,20050107,114700,6.219,6.219,6.219,6.219
USDNOK,20050107,114800,6.220,6.220,6.220,6.220
USDNOK,20050107,114900,6.220,6.220,6.220,6.220
USDNOK,20050107,115000,6.220,6.221,6.220,6.221
USDNOK,20050107,115100,6.221,6.221,6.221,6.221
USDNOK,20050107,115200,6.221,6.221,6.221,6.221
USDNOK,20050107,115300,6.221,6.221,6.221,6.221
USDNOK,20050107,115400,6.221,6.221,6.221,6.221
USDNOK,20050107,115500,6.221,6.221,6.221,6.221
USDNOK,20050107,115600,6.221,6.221,6.221,6.221
USDNOK,20050107,115700,6.221,6.221,6.221,6.221
USDNOK,20050107,115800,6.221,6.221,6.221,6.221
USDNOK,20050107,115900,6.221,6.221,6.221,6.221
USDNOK,20050107,120000,6.221,6.221,6.220,6.220
USDNOK,20050107,120100,6.221,6.222,6.221,6.221
USDNOK,20050107,120200,6.220,6.220,6.220,6.220
USDNOK,20050107,120300,6.220,6.221,6.220,6.221
USDNOK,20050107,120400,6.222,6.222,6.222,6.222
USDNOK,20050107,120500,6.222,6.223,6.222,6.223
USDNOK,20050107,120600,6.223,6.223,6.222,6.222
USDNOK,20050107,120700,6.222,6.222,6.222,6.222
USDNOK,20050107,120800,6.221,6.222,6.221,6.222
USDNOK,20050107,120900,6.222,6.222,6.222,6.222
USDNOK,20050107,121000,6.222,6.223,6.222,6.223
USDNOK,20050107,121100,6.223,6.223,6.223,6.223
USDNOK,20050107,121200,6.223,6.223,6.223,6.223
USDNOK,20050107,121300,6.223,6.223,6.223,6.223
USDNOK,20050107,121400,6.223,6.223,6.223,6.223
USDNOK,20050107,121500,6.224,6.224,6.224,6.224
USDNOK,20050107,121600,6.224,6.225,6.224,6.224
USDNOK,20050107,121700,6.223,6.223,6.222,6.222
USDNOK,20050107,121800,6.222,6.222,6.222,6.222
USDNOK,20050107,121900,6.222,6.222,6.222,6.222
USDNOK,20050107,122000,6.222,6.222,6.222,6.222
USDNOK,20050107,122100,6.222,6.222,6.222,6.222
USDNOK,20050107,122200,6.223,6.224,6.223,6.224
USDNOK,20050107,122300,6.224,6.224,6.224,6.224
USDNOK,20050107,122400,6.224,6.224,6.224,6.224
USDNOK,20050107,122500,6.225,6.225,6.225,6.225
USDNOK,20050107,122600,6.225,6.225,6.225,6.225
USDNOK,20050107,122700,6.225,6.225,6.225,6.225
USDNOK,20050107,122800,6.225,6.226,6.225,6.226
USDNOK,20050107,122900,6.227,6.228,6.227,6.228
USDNOK,20050107,123000,6.228,6.228,6.227,6.227
USDNOK,20050107,123100,6.228,6.228,6.228,6.228
USDNOK,20050107,123200,6.228,6.228,6.228,6.228
USDNOK,20050107,123300,6.229,6.229,6.229,6.229
USDNOK,20050107,123400,6.229,6.229,6.228,6.229
USDNOK,20050107,123500,6.230,6.236,6.230,6.236
USDNOK,20050107,123600,6.235,6.235,6.235,6.235
USDNOK,20050107,123700,6.235,6.235,6.234,6.234
USDNOK,20050107,123800,6.234,6.234,6.233,6.233
USDNOK,20050107,123900,6.232,6.233,6.232,6.233
USDNOK,20050107,124000,6.234,6.234,6.234,6.234
USDNOK,20050107,124100,6.234,6.234,6.234,6.234
USDNOK,20050107,124200,6.235,6.235,6.235,6.235
USDNOK,20050107,124300,6.234,6.234,6.234,6.234
USDNOK,20050107,124400,6.234,6.235,6.234,6.235
USDNOK,20050107,124500,6.235,6.235,6.234,6.234
USDNOK,20050107,124600,6.234,6.234,6.234,6.234
USDNOK,20050107,124700,6.235,6.235,6.234,6.234
USDNOK,20050107,124800,6.235,6.235,6.234,6.234
USDNOK,20050107,124900,6.234,6.235,6.234,6.235
USDNOK,20050107,125000,6.235,6.235,6.234,6.234
USDNOK,20050107,125100,6.235,6.235,6.234,6.234
USDNOK,20050107,125200,6.233,6.234,6.233,6.233
USDNOK,20050107,125300,6.232,6.232,6.232,6.232
USDNOK,20050107,125400,6.231,6.231,6.229,6.229
USDNOK,20050107,125500,6.230,6.230,6.230,6.230
USDNOK,20050107,125600,6.230,6.230,6.230,6.230
USDNOK,20050107,125700,6.231,6.231,6.231,6.231
USDNOK,20050107,125800,6.231,6.231,6.230,6.230
USDNOK,20050107,125900,6.230,6.230,6.228,6.228
USDNOK,20050107,130000,6.227,6.227,6.227,6.227
USDNOK,20050107,130100,6.227,6.227,6.227,6.227
USDNOK,20050107,130200,6.228,6.228,6.227,6.227
USDNOK,20050107,130300,6.227,6.227,6.227,6.227
USDNOK,20050107,130400,6.227,6.228,6.227,6.228
USDNOK,20050107,130500,6.229,6.230,6.229,6.230
USDNOK,20050107,130600,6.229,6.229,6.229,6.229
USDNOK,20050107,130700,6.229,6.229,6.228,6.228
USDNOK,20050107,130800,6.229,6.229,6.229,6.229
USDNOK,20050107,130900,6.229,6.229,6.229,6.229
USDNOK,20050107,131000,6.229,6.229,6.229,6.229
USDNOK,20050107,131100,6.229,6.229,6.229,6.229
USDNOK,20050107,131200,6.229,6.229,6.228,6.228
USDNOK,20050107,131300,6.227,6.227,6.227,6.227
USDNOK,20050107,131400,6.227,6.228,6.227,6.228
USDNOK,20050107,131500,6.227,6.227,6.227,6.227
USDNOK,20050107,131600,6.227,6.227,6.227,6.227
USDNOK,20050107,131700,6.227,6.227,6.226,6.227
USDNOK,20050107,131800,6.227,6.227,6.226,6.226
USDNOK,20050107,131900,6.226,6.226,6.226,6.226
USDNOK,20050107,132000,6.225,6.225,6.225,6.225
USDNOK,20050107,132100,6.226,6.226,6.226,6.226
USDNOK,20050107,132200,6.227,6.228,6.227,6.228
USDNOK,20050107,132300,6.227,6.228,6.227,6.227
USDNOK,20050107,132400,6.227,6.227,6.227,6.227
USDNOK,20050107,132500,6.227,6.227,6.227,6.227
USDNOK,20050107,132600,6.228,6.228,6.228,6.228
USDNOK,20050107,132700,6.228,6.228,6.228,6.228
USDNOK,20050107,132800,6.227,6.227,6.227,6.227
USDNOK,20050107,132900,6.227,6.227,6.227,6.227
USDNOK,20050107,133000,6.227,6.227,6.226,6.226
USDNOK,20050107,133100,6.226,6.226,6.225,6.225
USDNOK,20050107,133200,6.226,6.226,6.226,6.226
USDNOK,20050107,133300,6.227,6.227,6.227,6.227
USDNOK,20050107,133400,6.227,6.227,6.226,6.226
USDNOK,20050107,133500,6.227,6.227,6.226,6.226
USDNOK,20050107,133600,6.227,6.227,6.227,6.227
USDNOK,20050107,133700,6.227,6.227,6.227,6.227
USDNOK,20050107,133800,6.227,6.227,6.227,6.227
USDNOK,20050107,133900,6.227,6.227,6.227,6.227
USDNOK,20050107,134000,6.227,6.227,6.226,6.226
USDNOK,20050107,134100,6.225,6.226,6.225,6.226
USDNOK,20050107,134200,6.225,6.226,6.225,6.226
USDNOK,20050107,134300,6.225,6.226,6.225,6.226
USDNOK,20050107,134400,6.226,6.226,6.226,6.226
USDNOK,20050107,134500,6.226,6.226,6.225,6.226
USDNOK,20050107,134600,6.225,6.226,6.225,6.225
USDNOK,20050107,134700,6.226,6.226,6.225,6.225
USDNOK,20050107,134800,6.226,6.226,6.225,6.225
USDNOK,20050107,134900,6.226,6.226,6.226,6.226
USDNOK,20050107,135000,6.226,6.226,6.226,6.226
USDNOK,20050107,135100,6.226,6.226,6.224,6.224
USDNOK,20050107,135200,6.224,6.225,6.224,6.225
USDNOK,20050107,135300,6.224,6.224,6.223,6.223
USDNOK,20050107,135400,6.223,6.223,6.223,6.223
USDNOK,20050107,135500,6.223,6.223,6.223,6.223
USDNOK,20050107,135600,6.224,6.224,6.224,6.224
USDNOK,20050107,135700,6.224,6.225,6.224,6.225
USDNOK,20050107,135800,6.226,6.226,6.226,6.226
USDNOK,20050107,135900,6.225,6.225,6.225,6.225
USDNOK,20050107,140000,6.226,6.228,6.226,6.228
USDNOK,20050107,140100,6.227,6.227,6.226,6.226
USDNOK,20050107,140200,6.227,6.227,6.226,6.226
USDNOK,20050107,140300,6.227,6.227,6.226,6.227
USDNOK,20050107,140400,6.228,6.231,6.228,6.231
USDNOK,20050107,140500,6.232,6.232,6.228,6.228
USDNOK,20050107,140600,6.227,6.227,6.226,6.226
USDNOK,20050107,140700,6.225,6.226,6.225,6.225
USDNOK,20050107,140800,6.226,6.227,6.226,6.227
USDNOK,20050107,140900,6.226,6.226,6.226,6.226
USDNOK,20050107,141000,6.225,6.227,6.225,6.227
USDNOK,20050107,141100,6.226,6.226,6.224,6.224
USDNOK,20050107,141200,6.223,6.223,6.223,6.223
USDNOK,20050107,141300,6.222,6.223,6.222,6.223
USDNOK,20050107,141400,6.222,6.222,6.221,6.222
USDNOK,20050107,141500,6.223,6.223,6.222,6.223
USDNOK,20050107,141600,6.224,6.225,6.224,6.225
USDNOK,20050107,141700,6.224,6.224,6.222,6.222
USDNOK,20050107,141800,6.223,6.224,6.222,6.224
USDNOK,20050107,141900,6.223,6.226,6.223,6.224
USDNOK,20050107,142000,6.225,6.227,6.225,6.227
USDNOK,20050107,142100,6.228,6.230,6.228,6.228
USDNOK,20050107,142200,6.227,6.228,6.227,6.227
USDNOK,20050107,142300,6.226,6.228,6.226,6.228
USDNOK,20050107,142400,6.227,6.229,6.227,6.228
USDNOK,20050107,142500,6.229,6.229,6.228,6.228
USDNOK,20050107,142600,6.229,6.229,6.227,6.227
USDNOK,20050107,142700,6.228,6.228,6.227,6.227
USDNOK,20050107,142800,6.227,6.227,6.226,6.227
USDNOK,20050107,142900,6.226,6.230,6.226,6.229
USDNOK,20050107,143000,6.228,6.235,6.227,6.235
USDNOK,20050107,143100,6.237,6.237,6.220,6.222
USDNOK,20050107,143200,6.220,6.223,6.217,6.219
USDNOK,20050107,143300,6.221,6.232,6.221,6.232
USDNOK,20050107,143400,6.233,6.237,6.232,6.237
USDNOK,20050107,143500,6.236,6.236,6.227,6.227
USDNOK,20050107,143600,6.226,6.226,6.218,6.218
USDNOK,20050107,143700,6.219,6.225,6.219,6.224
USDNOK,20050107,143800,6.223,6.225,6.221,6.224
USDNOK,20050107,143900,6.223,6.223,6.219,6.221
USDNOK,20050107,144000,6.220,6.220,6.218,6.219
USDNOK,20050107,144100,6.218,6.219,6.215,6.215
USDNOK,20050107,144200,6.214,6.215,6.210,6.211
USDNOK,20050107,144300,6.212,6.214,6.212,6.212
USDNOK,20050107,144400,6.213,6.215,6.213,6.215
USDNOK,20050107,144500,6.214,6.214,6.211,6.212
USDNOK,20050107,144600,6.213,6.217,6.213,6.217
USDNOK,20050107,144700,6.218,6.219,6.215,6.215
USDNOK,20050107,144800,6.216,6.218,6.216,6.217
USDNOK,20050107,144900,6.216,6.219,6.216,6.219
USDNOK,20050107,145000,6.218,6.218,6.217,6.217
USDNOK,20050107,145100,6.218,6.220,6.217,6.217
USDNOK,20050107,145200,6.218,6.218,6.214,6.214
USDNOK,20050107,145300,6.215,6.215,6.213,6.213
USDNOK,20050107,145400,6.214,6.217,6.214,6.216
USDNOK,20050107,145500,6.217,6.219,6.217,6.219
USDNOK,20050107,145600,6.220,6.223,6.220,6.223
USDNOK,20050107,145700,6.222,6.224,6.221,6.224
USDNOK,20050107,145800,6.223,6.225,6.223,6.223
USDNOK,20050107,145900,6.222,6.222,6.217,6.217
USDNOK,20050107,150000,6.216,6.220,6.216,6.220
USDNOK,20050107,150100,6.219,6.219,6.216,6.216
USDNOK,20050107,150200,6.217,6.222,6.217,6.222
USDNOK,20050107,150300,6.221,6.221,6.219,6.220
USDNOK,20050107,150400,6.219,6.220,6.217,6.217
USDNOK,20050107,150500,6.216,6.217,6.215,6.217
USDNOK,20050107,150600,6.218,6.218,6.217,6.217
USDNOK,20050107,150700,6.217,6.217,6.215,6.215
USDNOK,20050107,150800,6.216,6.216,6.215,6.216
USDNOK,20050107,150900,6.217,6.217,6.214,6.214
USDNOK,20050107,151000,6.215,6.218,6.215,6.218
USDNOK,20050107,151100,6.217,6.217,6.214,6.215
USDNOK,20050107,151200,6.216,6.219,6.216,6.219
USDNOK,20050107,151300,6.218,6.218,6.217,6.217
USDNOK,20050107,151400,6.216,6.217,6.215,6.216
USDNOK,20050107,151500,6.217,6.222,6.217,6.222
USDNOK,20050107,151600,6.223,6.223,6.221,6.221
USDNOK,20050107,151700,6.220,6.220,6.219,6.220
USDNOK,20050107,151800,6.219,6.219,6.217,6.218
USDNOK,20050107,151900,6.219,6.222,6.219,6.222
USDNOK,20050107,152000,6.221,6.221,6.219,6.219
USDNOK,20050107,152100,6.218,6.221,6.218,6.221
USDNOK,20050107,152200,6.220,6.221,6.220,6.221
USDNOK,20050107,152300,6.223,6.224,6.222,6.224
USDNOK,20050107,152400,6.223,6.223,6.222,6.223
USDNOK,20050107,152500,6.224,6.224,6.222,6.223
USDNOK,20050107,152600,6.224,6.224,6.222,6.222
USDNOK,20050107,152700,6.221,6.222,6.220,6.222
USDNOK,20050107,152800,6.223,6.223,6.220,6.220
USDNOK,20050107,152900,6.221,6.222,6.220,6.222
USDNOK,20050107,153000,6.221,6.223,6.221,6.223
USDNOK,20050107,153100,6.224,6.225,6.223,6.225
USDNOK,20050107,153200,6.226,6.226,6.223,6.223
USDNOK,20050107,153300,6.224,6.224,6.223,6.223
USDNOK,20050107,153400,6.224,6.225,6.224,6.225
USDNOK,20050107,153500,6.226,6.226,6.225,6.225
USDNOK,20050107,153600,6.226,6.226,6.225,6.226
USDNOK,20050107,153700,6.225,6.226,6.225,6.226
USDNOK,20050107,153800,6.227,6.229,6.227,6.228
USDNOK,20050107,153900,6.227,6.228,6.227,6.228
USDNOK,20050107,154000,6.229,6.229,6.226,6.226
USDNOK,20050107,154100,6.225,6.225,6.225,6.225
USDNOK,20050107,154200,6.225,6.225,6.224,6.224
USDNOK,20050107,154300,6.225,6.227,6.225,6.226
USDNOK,20050107,154400,6.227,6.227,6.226,6.226
USDNOK,20050107,154500,6.227,6.227,6.225,6.225
USDNOK,20050107,154600,6.224,6.226,6.224,6.226
USDNOK,20050107,154700,6.227,6.228,6.225,6.228
USDNOK,20050107,154800,6.227,6.229,6.227,6.229
USDNOK,20050107,154900,6.228,6.229,6.228,6.229
USDNOK,20050107,155000,6.230,6.231,6.230,6.231
USDNOK,20050107,155100,6.230,6.231,6.230,6.231
USDNOK,20050107,155200,6.231,6.231,6.230,6.230
USDNOK,20050107,155300,6.229,6.229,6.229,6.229
USDNOK,20050107,155400,6.230,6.231,6.230,6.230
USDNOK,20050107,155500,6.229,6.231,6.229,6.231
USDNOK,20050107,155600,6.230,6.231,6.229,6.229
USDNOK,20050107,155700,6.228,6.229,6.228,6.228
USDNOK,20050107,155800,6.227,6.227,6.226,6.227
USDNOK,20050107,155900,6.228,6.228,6.227,6.227
USDNOK,20050107,160000,6.228,6.229,6.227,6.229
USDNOK,20050107,160100,6.230,6.232,6.230,6.230
USDNOK,20050107,160200,6.231,6.234,6.231,6.233
USDNOK,20050107,160300,6.234,6.235,6.234,6.235
USDNOK,20050107,160400,6.236,6.240,6.236,6.240
USDNOK,20050107,160500,6.239,6.240,6.238,6.240
USDNOK,20050107,160600,6.242,6.242,6.241,6.242
USDNOK,20050107,160700,6.243,6.245,6.243,6.245
USDNOK,20050107,160800,6.244,6.253,6.244,6.253
USDNOK,20050107,160900,6.254,6.254,6.250,6.251
USDNOK,20050107,161000,6.250,6.250,6.247,6.248
USDNOK,20050107,161100,6.249,6.249,6.246,6.247
USDNOK,20050107,161200,6.246,6.246,6.243,6.244
USDNOK,20050107,161300,6.245,6.246,6.244,6.244
USDNOK,20050107,161400,6.245,6.249,6.245,6.248
USDNOK,20050107,161500,6.249,6.250,6.248,6.249
USDNOK,20050107,161600,6.250,6.250,6.248,6.248
USDNOK,20050107,161700,6.249,6.251,6.247,6.247
USDNOK,20050107,161800,6.246,6.246,6.244,6.245
USDNOK,20050107,161900,6.244,6.245,6.244,6.245
USDNOK,20050107,162000,6.246,6.249,6.246,6.248
USDNOK,20050107,162100,6.249,6.262,6.249,6.262
USDNOK,20050107,162200,6.263,6.269,6.263,6.269
USDNOK,20050107,162300,6.268,6.271,6.268,6.270
USDNOK,20050107,162400,6.269,6.270,6.268,6.268
USDNOK,20050107,162500,6.269,6.280,6.269,6.279
USDNOK,20050107,162600,6.278,6.283,6.277,6.283
USDNOK,20050107,162700,6.284,6.287,6.284,6.285
USDNOK,20050107,162800,6.287,6.289,6.287,6.288
USDNOK,20050107,162900,6.289,6.293,6.289,6.291
USDNOK,20050107,163000,6.290,6.290,6.287,6.287
USDNOK,20050107,163100,6.286,6.286,6.283,6.283
USDNOK,20050107,163200,6.282,6.282,6.279,6.281
USDNOK,20050107,163300,6.282,6.283,6.281,6.281
USDNOK,20050107,163400,6.282,6.284,6.281,6.281
USDNOK,20050107,163500,6.282,6.284,6.282,6.283
USDNOK,20050107,163600,6.284,6.289,6.284,6.288
USDNOK,20050107,163700,6.287,6.289,6.287,6.289
USDNOK,20050107,163800,6.290,6.292,6.290,6.292
USDNOK,20050107,163900,6.293,6.294,6.293,6.293
USDNOK,20050107,164000,6.292,6.295,6.291,6.295
USDNOK,20050107,164100,6.294,6.297,6.294,6.297
USDNOK,20050107,164200,6.296,6.296,6.294,6.295
USDNOK,20050107,164300,6.294,6.294,6.292,6.293
USDNOK,20050107,164400,6.294,6.297,6.294,6.297
USDNOK,20050107,164500,6.296,6.298,6.296,6.297
USDNOK,20050107,164600,6.298,6.301,6.297,6.297
USDNOK,20050107,164700,6.298,6.298,6.295,6.296
USDNOK,20050107,164800,6.297,6.297,6.295,6.296
USDNOK,20050107,164900,6.295,6.295,6.290,6.290
USDNOK,20050107,165000,6.291,6.292,6.291,6.291
USDNOK,20050107,165100,6.292,6.292,6.287,6.289
USDNOK,20050107,165200,6.290,6.292,6.290,6.292
USDNOK,20050107,165300,6.293,6.293,6.290,6.291
USDNOK,20050107,165400,6.292,6.294,6.292,6.294
USDNOK,20050107,165500,6.295,6.301,6.295,6.300
USDNOK,20050107,165600,6.299,6.300,6.298,6.300
USDNOK,20050107,165700,6.299,6.302,6.299,6.302
USDNOK,20050107,165800,6.301,6.301,6.300,6.301
USDNOK,20050107,165900,6.300,6.304,6.300,6.303
USDNOK,20050107,170000,6.304,6.307,6.304,6.307
USDNOK,20050107,170100,6.306,6.308,6.305,6.307
USDNOK,20050107,170200,6.306,6.306,6.303,6.303
USDNOK,20050107,170300,6.304,6.305,6.304,6.305
USDNOK,20050107,170400,6.306,6.306,6.302,6.302
USDNOK,20050107,170500,6.301,6.302,6.301,6.302
USDNOK,20050107,170600,6.301,6.302,6.301,6.301
USDNOK,20050107,170700,6.300,6.301,6.300,6.301
USDNOK,20050107,170800,6.300,6.300,6.299,6.300
USDNOK,20050107,170900,6.299,6.300,6.298,6.298
USDNOK,20050107,171000,6.297,6.298,6.296,6.297
USDNOK,20050107,171100,6.298,6.299,6.296,6.296
USDNOK,20050107,171200,6.295,6.295,6.295,6.295
USDNOK,20050107,171300,6.296,6.298,6.296,6.297
USDNOK,20050107,171400,6.296,6.296,6.295,6.295
USDNOK,20050107,171500,6.294,6.294,6.289,6.292
USDNOK,20050107,171600,6.293,6.293,6.290,6.290
USDNOK,20050107,171700,6.291,6.291,6.289,6.289
USDNOK,20050107,171800,6.290,6.291,6.290,6.291
USDNOK,20050107,171900,6.291,6.292,6.291,6.292
USDNOK,20050107,172000,6.291,6.293,6.291,6.293
USDNOK,20050107,172100,6.294,6.294,6.293,6.294
USDNOK,20050107,172200,6.293,6.294,6.293,6.293
USDNOK,20050107,172300,6.293,6.293,6.291,6.291
USDNOK,20050107,172400,6.290,6.293,6.290,6.292
USDNOK,20050107,172500,6.291,6.292,6.291,6.291
USDNOK,20050107,172600,6.290,6.291,6.289,6.290
USDNOK,20050107,172700,6.291,6.291,6.289,6.291
USDNOK,20050107,172800,6.292,6.294,6.292,6.294
USDNOK,20050107,172900,6.295,6.295,6.293,6.294
USDNOK,20050107,173000,6.293,6.294,6.291,6.291
USDNOK,20050107,173100,6.290,6.290,6.287,6.287
USDNOK,20050107,173200,6.287,6.288,6.287,6.288
USDNOK,20050107,173300,6.289,6.290,6.288,6.288
USDNOK,20050107,173400,6.288,6.288,6.288,6.288
USDNOK,20050107,173500,6.289,6.290,6.289,6.290
USDNOK,20050107,173600,6.291,6.291,6.290,6.290
USDNOK,20050107,173700,6.291,6.291,6.290,6.290
USDNOK,20050107,173800,6.291,6.291,6.290,6.291
USDNOK,20050107,173900,6.291,6.291,6.291,6.291
USDNOK,20050107,174000,6.290,6.290,6.288,6.288
USDNOK,20050107,174100,6.288,6.289,6.288,6.289
USDNOK,20050107,174200,6.290,6.291,6.290,6.290
USDNOK,20050107,174300,6.289,6.290,6.289,6.290
USDNOK,20050107,174400,6.291,6.291,6.291,6.291
USDNOK,20050107,174500,6.290,6.292,6.290,6.291
USDNOK,20050107,174600,6.290,6.291,6.290,6.291
USDNOK,20050107,174700,6.292,6.294,6.292,6.293
USDNOK,20050107,174800,6.294,6.294,6.293,6.293
USDNOK,20050107,174900,6.293,6.296,6.293,6.296
USDNOK,20050107,175000,6.297,6.297,6.296,6.296
USDNOK,20050107,175100,6.297,6.298,6.297,6.297
USDNOK,20050107,175200,6.297,6.298,6.297,6.298
USDNOK,20050107,175300,6.298,6.298,6.297,6.297
USDNOK,20050107,175400,6.296,6.296,6.294,6.294
USDNOK,20050107,175500,6.295,6.295,6.294,6.294
USDNOK,20050107,175600,6.295,6.296,6.295,6.296
USDNOK,20050107,175700,6.297,6.297,6.296,6.296
USDNOK,20050107,175800,6.295,6.295,6.295,6.295
USDNOK,20050107,175900,6.294,6.296,6.294,6.296
USDNOK,20050107,180000,6.297,6.297,6.297,6.297
USDNOK,20050107,180100,6.297,6.297,6.296,6.296
USDNOK,20050107,180200,6.296,6.297,6.296,6.297
USDNOK,20050107,180300,6.297,6.297,6.297,6.297
USDNOK,20050107,180400,6.297,6.298,6.297,6.298
USDNOK,20050107,180500,6.298,6.298,6.298,6.298
USDNOK,20050107,180600,6.298,6.298,6.297,6.297
USDNOK,20050107,180700,6.298,6.298,6.297,6.297
USDNOK,20050107,180800,6.298,6.299,6.297,6.299
USDNOK,20050107,180900,6.300,6.301,6.299,6.300
USDNOK,20050107,181000,6.301,6.301,6.300,6.301
USDNOK,20050107,181100,6.302,6.303,6.302,6.302
USDNOK,20050107,181200,6.301,6.301,6.300,6.300
USDNOK,20050107,181300,6.300,6.302,6.300,6.301
USDNOK,20050107,181400,6.302,6.302,6.301,6.301
USDNOK,20050107,181500,6.300,6.302,6.300,6.302
USDNOK,20050107,181600,6.301,6.302,6.301,6.302
USDNOK,20050107,181700,6.301,6.302,6.301,6.301
USDNOK,20050107,181800,6.300,6.301,6.300,6.300
USDNOK,20050107,181900,6.301,6.302,6.301,6.301
USDNOK,20050107,182000,6.301,6.301,6.301,6.301
USDNOK,20050107,182100,6.301,6.302,6.301,6.302
USDNOK,20050107,182200,6.303,6.303,6.302,6.302
USDNOK,20050107,182300,6.303,6.303,6.302,6.303
USDNOK,20050107,182400,6.302,6.303,6.302,6.302
USDNOK,20050107,182500,6.303,6.303,6.303,6.303
USDNOK,20050107,182600,6.303,6.303,6.303,6.303
USDNOK,20050107,182700,6.303,6.303,6.303,6.303
USDNOK,20050107,182800,6.304,6.308,6.304,6.308
USDNOK,20050107,182900,6.309,6.310,6.307,6.307
USDNOK,20050107,183000,6.308,6.308,6.307,6.307
USDNOK,20050107,183100,6.307,6.308,6.307,6.308
USDNOK,20050107,183200,6.309,6.309,6.308,6.308
USDNOK,20050107,183300,6.309,6.309,6.308,6.308
USDNOK,20050107,183400,6.308,6.309,6.308,6.309
USDNOK,20050107,183500,6.310,6.310,6.308,6.308
USDNOK,20050107,183600,6.307,6.308,6.307,6.307
USDNOK,20050107,183700,6.306,6.306,6.305,6.305
USDNOK,20050107,183800,6.305,6.305,6.305,6.305
USDNOK,20050107,183900,6.306,6.306,6.305,6.306
USDNOK,20050107,184000,6.307,6.309,6.307,6.308
USDNOK,20050107,184100,6.309,6.309,6.309,6.309
USDNOK,20050107,184200,6.308,6.308,6.308,6.308
USDNOK,20050107,184300,6.308,6.308,6.308,6.308
USDNOK,20050107,184400,6.308,6.308,6.308,6.308
USDNOK,20050107,184500,6.309,6.310,6.309,6.310
USDNOK,20050107,184600,6.309,6.309,6.309,6.309
USDNOK,20050107,184700,6.309,6.309,6.309,6.309
USDNOK,20050107,184800,6.309,6.309,6.307,6.307
USDNOK,20050107,184900,6.308,6.311,6.308,6.311
USDNOK,20050107,185000,6.311,6.311,6.311,6.311
USDNOK,20050107,185100,6.311,6.311,6.311,6.311
USDNOK,20050107,185200,6.310,6.311,6.310,6.310
USDNOK,20050107,185300,6.309,6.309,6.309,6.309
USDNOK,20050107,185400,6.309,6.309,6.309,6.309
USDNOK,20050107,185500,6.309,6.309,6.309,6.309
USDNOK,20050107,185600,6.309,6.309,6.309,6.309
USDNOK,20050107,185700,6.308,6.308,6.307,6.307
USDNOK,20050107,185800,6.306,6.310,6.306,6.310
USDNOK,20050107,185900,6.309,6.310,6.309,6.310
USDNOK,20050107,190000,6.309,6.309,6.309,6.309
USDNOK,20050107,190100,6.310,6.312,6.310,6.312
USDNOK,20050107,190200,6.313,6.314,6.313,6.314
USDNOK,20050107,190300,6.313,6.313,6.312,6.312
USDNOK,20050107,190400,6.312,6.312,6.312,6.312
USDNOK,20050107,190500,6.313,6.313,6.308,6.308
USDNOK,20050107,190600,6.309,6.309,6.308,6.309
USDNOK,20050107,190700,6.308,6.308,6.308,6.308
USDNOK,20050107,190800,6.307,6.307,6.307,6.307
USDNOK,20050107,190900,6.306,6.307,6.306,6.307
USDNOK,20050107,191000,6.306,6.306,6.306,6.306
USDNOK,20050107,191100,6.305,6.306,6.305,6.306
USDNOK,20050107,191200,6.305,6.307,6.305,6.307
USDNOK,20050107,191300,6.307,6.307,6.307,6.307
USDNOK,20050107,191400,6.307,6.307,6.307,6.307
USDNOK,20050107,191500,6.306,6.306,6.306,6.306
USDNOK,20050107,191600,6.305,6.305,6.304,6.304
USDNOK,20050107,191700,6.303,6.304,6.303,6.304
USDNOK,20050107,191800,6.303,6.303,6.298,6.298
USDNOK,20050107,191900,6.297,6.299,6.297,6.299
USDNOK,20050107,192000,6.300,6.302,6.300,6.301
USDNOK,20050107,192100,6.300,6.300,6.299,6.299
USDNOK,20050107,192200,6.298,6.298,6.297,6.297
USDNOK,20050107,192300,6.298,6.299,6.298,6.299
USDNOK,20050107,192400,6.300,6.301,6.299,6.299
USDNOK,20050107,192500,6.298,6.298,6.297,6.298
USDNOK,20050107,192600,6.299,6.299,6.298,6.298
USDNOK,20050107,192700,6.299,6.299,6.298,6.298
USDNOK,20050107,192800,6.298,6.299,6.298,6.299
USDNOK,20050107,192900,6.298,6.299,6.298,6.298
USDNOK,20050107,193000,6.297,6.297,6.296,6.296
USDNOK,20050107,193100,6.297,6.298,6.297,6.297
USDNOK,20050107,193200,6.297,6.297,6.297,6.297
USDNOK,20050107,193300,6.298,6.298,6.298,6.298
USDNOK,20050107,193400,6.297,6.298,6.297,6.298
USDNOK,20050107,193500,6.299,6.299,6.299,6.299
USDNOK,20050107,193600,6.299,6.299,6.297,6.297
USDNOK,20050107,193700,6.298,6.299,6.297,6.298
USDNOK,20050107,193800,6.298,6.298,6.297,6.297
USDNOK,20050107,193900,6.296,6.296,6.295,6.296
USDNOK,20050107,194000,6.297,6.297,6.296,6.296
USDNOK,20050107,194100,6.296,6.296,6.296,6.296
USDNOK,20050107,194200,6.295,6.295,6.295,6.295
USDNOK,20050107,194300,6.295,6.295,6.295,6.295
USDNOK,20050107,194400,6.295,6.295,6.295,6.295
USDNOK,20050107,194500,6.294,6.294,6.294,6.294
USDNOK,20050107,194600,6.294,6.294,6.292,6.292
USDNOK,20050107,194700,6.293,6.293,6.293,6.293
USDNOK,20050107,194800,6.293,6.293,6.293,6.293
USDNOK,20050107,194900,6.293,6.294,6.293,6.293
USDNOK,20050107,195000,6.292,6.292,6.292,6.292
USDNOK,20050107,195100,6.292,6.292,6.292,6.292
USDNOK,20050107,195200,6.292,6.292,6.292,6.292
USDNOK,20050107,195300,6.292,6.292,6.292,6.292
USDNOK,20050107,195400,6.292,6.292,6.292,6.292
USDNOK,20050107,195500,6.293,6.293,6.293,6.293
USDNOK,20050107,195600,6.293,6.294,6.293,6.294
USDNOK,20050107,195700,6.295,6.298,6.295,6.298
USDNOK,20050107,195800,6.298,6.298,6.298,6.298
USDNOK,20050107,195900,6.299,6.299,6.297,6.298
USDNOK,20050107,200000,6.297,6.297,6.297,6.297
USDNOK,20050107,200100,6.297,6.297,6.296,6.296
USDNOK,20050107,200200,6.297,6.297,6.296,6.296
USDNOK,20050107,200300,6.296,6.296,6.296,6.296
USDNOK,20050107,200400,6.297,6.297,6.297,6.297
USDNOK,20050107,200500,6.296,6.297,6.296,6.297
USDNOK,20050107,200600,6.297,6.297,6.296,6.297
USDNOK,20050107,200700,6.296,6.297,6.296,6.297
USDNOK,20050107,200800,6.296,6.297,6.296,6.297
USDNOK,20050107,200900,6.296,6.296,6.296,6.296
USDNOK,20050107,201000,6.297,6.297,6.297,6.297
USDNOK,20050107,201100,6.297,6.297,6.297,6.297
USDNOK,20050107,201200,6.297,6.299,6.297,6.299
USDNOK,20050107,201300,6.298,6.299,6.298,6.298
USDNOK,20050107,201400,6.299,6.299,6.298,6.298
USDNOK,20050107,201500,6.298,6.298,6.298,6.298
USDNOK,20050107,201600,6.298,6.299,6.298,6.299
USDNOK,20050107,201700,6.298,6.299,6.298,6.299
USDNOK,20050107,201800,6.298,6.299,6.298,6.299
USDNOK,20050107,201900,6.299,6.299,6.298,6.298
USDNOK,20050107,202000,6.298,6.298,6.298,6.298
USDNOK,20050107,202100,6.297,6.297,6.297,6.297
USDNOK,20050107,202200,6.297,6.298,6.297,6.298
USDNOK,20050107,202300,6.297,6.297,6.297,6.297
USDNOK,20050107,202400,6.297,6.297,6.297,6.297
USDNOK,20050107,202500,6.297,6.297,6.297,6.297
USDNOK,20050107,202600,6.297,6.297,6.297,6.297
USDNOK,20050107,202700,6.296,6.296,6.296,6.296
USDNOK,20050107,202800,6.296,6.298,6.296,6.298
USDNOK,20050107,202900,6.299,6.299,6.298,6.298
USDNOK,20050107,203000,6.298,6.298,6.298,6.298
USDNOK,20050107,203100,6.298,6.298,6.297,6.297
USDNOK,20050107,203200,6.296,6.296,6.295,6.296
USDNOK,20050107,203400,6.296,6.296,6.295,6.295
USDNOK,20050107,203500,6.295,6.296,6.295,6.296
USDNOK,20050107,203600,6.295,6.295,6.295,6.295
USDNOK,20050107,203700,6.295,6.295,6.295,6.295
USDNOK,20050107,203800,6.295,6.295,6.294,6.294
USDNOK,20050107,203900,6.295,6.295,6.294,6.294
USDNOK,20050107,204000,6.294,6.294,6.293,6.294
USDNOK,20050107,204100,6.293,6.293,6.293,6.293
USDNOK,20050107,204200,6.294,6.295,6.294,6.295
USDNOK,20050107,204300,6.295,6.295,6.295,6.295
USDNOK,20050107,204400,6.295,6.295,6.295,6.295
USDNOK,20050107,204500,6.295,6.295,6.295,6.295
USDNOK,20050107,204600,6.296,6.296,6.296,6.296
USDNOK,20050107,204700,6.296,6.296,6.296,6.296
USDNOK,20050107,204800,6.296,6.296,6.296,6.296
USDNOK,20050107,204900,6.296,6.296,6.296,6.296
USDNOK,20050107,205000,6.296,6.296,6.296,6.296
USDNOK,20050107,205100,6.296,6.296,6.296,6.296
USDNOK,20050107,205200,6.296,6.297,6.296,6.297
USDNOK,20050107,205300,6.297,6.298,6.297,6.298
USDNOK,20050107,205400,6.298,6.298,6.298,6.298
USDNOK,20050107,205500,6.298,6.298,6.298,6.298
USDNOK,20050107,205600,6.299,6.300,6.299,6.300
USDNOK,20050107,205700,6.301,6.302,6.301,6.302
USDNOK,20050107,205800,6.303,6.303,6.303,6.303
USDNOK,20050107,205900,6.302,6.303,6.302,6.303
USDNOK,20050107,210000,6.304,6.304,6.303,6.303
USDNOK,20050107,210100,6.304,6.304,6.302,6.302
USDNOK,20050107,210200,6.302,6.303,6.302,6.303
USDNOK,20050107,210300,6.304,6.304,6.304,6.304
USDNOK,20050107,210400,6.304,6.305,6.304,6.305
USDNOK,20050107,210500,6.305,6.306,6.304,6.306
USDNOK,20050107,210600,6.307,6.308,6.307,6.307
USDNOK,20050107,210700,6.308,6.308,6.307,6.307
USDNOK,20050107,210800,6.307,6.307,6.307,6.307
USDNOK,20050107,210900,6.307,6.308,6.306,6.308
USDNOK,20050107,211000,6.309,6.309,6.308,6.309
USDNOK,20050107,211100,6.309,6.309,6.309,6.309
USDNOK,20050107,211200,6.309,6.309,6.309,6.309
USDNOK,20050107,211300,6.310,6.310,6.309,6.309
USDNOK,20050107,211400,6.310,6.310,6.309,6.309
USDNOK,20050107,211500,6.309,6.309,6.309,6.309
USDNOK,20050107,211600,6.310,6.310,6.309,6.310
USDNOK,20050107,211700,6.310,6.310,6.309,6.309
USDNOK,20050107,211800,6.309,6.309,6.309,6.309
USDNOK,20050107,211900,6.308,6.308,6.308,6.308
USDNOK,20050107,212000,6.308,6.308,6.308,6.308
USDNOK,20050107,212100,6.308,6.308,6.307,6.307
USDNOK,20050107,212200,6.307,6.307,6.307,6.307
USDNOK,20050107,212300,6.307,6.307,6.307,6.307
USDNOK,20050107,212400,6.306,6.306,6.306,6.306
USDNOK,20050107,212500,6.306,6.306,6.306,6.306
USDNOK,20050107,212600,6.306,6.306,6.306,6.306
USDNOK,20050107,212700,6.306,6.306,6.306,6.306
USDNOK,20050107,212800,6.306,6.306,6.305,6.305
USDNOK,20050107,212900,6.306,6.306,6.306,6.306
USDNOK,20050107,213000,6.306,6.306,6.306,6.306
USDNOK,20050107,213100,6.306,6.306,6.306,6.306
USDNOK,20050107,213200,6.306,6.307,6.306,6.307
USDNOK,20050107,213300,6.306,6.306,6.306,6.306
USDNOK,20050107,213400,6.306,6.307,6.306,6.307
USDNOK,20050107,213500,6.308,6.309,6.308,6.309
USDNOK,20050107,213600,6.308,6.309,6.308,6.309
USDNOK,20050107,213700,6.309,6.309,6.309,6.309
USDNOK,20050107,213800,6.308,6.309,6.308,6.309
USDNOK,20050107,213900,6.309,6.309,6.309,6.309
USDNOK,20050107,214000,6.308,6.308,6.308,6.308
USDNOK,20050107,214100,6.308,6.308,6.308,6.308
USDNOK,20050107,214200,6.307,6.307,6.307,6.307
USDNOK,20050107,214300,6.307,6.307,6.307,6.307
USDNOK,20050107,214400,6.307,6.307,6.307,6.307
USDNOK,20050107,214500,6.307,6.307,6.307,6.307
USDNOK,20050107,214600,6.307,6.307,6.307,6.307
USDNOK,20050107,214700,6.307,6.307,6.307,6.307
USDNOK,20050107,214800,6.307,6.307,6.306,6.306
USDNOK,20050107,214900,6.306,6.306,6.306,6.306
USDNOK,20050107,215000,6.306,6.306,6.306,6.306
USDNOK,20050107,215100,6.307,6.307,6.307,6.307
USDNOK,20050107,215200,6.307,6.307,6.307,6.307
USDNOK,20050107,215300,6.307,6.307,6.306,6.306
USDNOK,20050107,215400,6.307,6.307,6.305,6.305
USDNOK,20050107,215500,6.306,6.306,6.306,6.306
USDNOK,20050107,215600,6.306,6.306,6.306,6.306
USDNOK,20050107,215700,6.306,6.306,6.306,6.306
USDNOK,20050107,215800,6.306,6.306,6.306,6.306
USDNOK,20050107,215900,6.306,6.306,6.305,6.306
USDNOK,20050107,220000,6.305,6.306,6.305,6.305
USDPLN,20050107,000100,3.114,3.114,3.114,3.114
USDPLN,20050107,000600,3.114,3.114,3.114,3.114
USDPLN,20050107,001100,3.114,3.114,3.114,3.114
USDPLN,20050107,001600,3.114,3.114,3.114,3.114
USDPLN,20050107,002100,3.114,3.114,3.114,3.114
USDPLN,20050107,002600,3.114,3.114,3.114,3.114
USDPLN,20050107,003100,3.114,3.114,3.114,3.114
USDPLN,20050107,003600,3.114,3.114,3.114,3.114
USDPLN,20050107,004100,3.114,3.114,3.114,3.114
USDPLN,20050107,004600,3.114,3.114,3.114,3.114
USDPLN,20050107,005100,3.114,3.114,3.114,3.114
USDPLN,20050107,005500,3.115,3.115,3.115,3.115
USDPLN,20050107,010000,3.115,3.115,3.115,3.115
USDPLN,20050107,010500,3.114,3.114,3.114,3.114
USDPLN,20050107,010600,3.115,3.115,3.115,3.115
USDPLN,20050107,010700,3.114,3.114,3.114,3.114
USDPLN,20050107,010800,3.115,3.115,3.115,3.115
USDPLN,20050107,011000,3.114,3.114,3.114,3.114
USDPLN,20050107,011100,3.115,3.115,3.115,3.115
USDPLN,20050107,011200,3.114,3.114,3.114,3.114
USDPLN,20050107,011400,3.115,3.115,3.115,3.115
USDPLN,20050107,011500,3.116,3.116,3.116,3.116
USDPLN,20050107,011700,3.115,3.115,3.115,3.115
USDPLN,20050107,011900,3.116,3.116,3.116,3.116
USDPLN,20050107,012000,3.115,3.115,3.115,3.115
USDPLN,20050107,012100,3.116,3.116,3.116,3.116
USDPLN,20050107,012300,3.117,3.117,3.117,3.117
USDPLN,20050107,012400,3.116,3.116,3.116,3.116
USDPLN,20050107,012900,3.116,3.116,3.116,3.116
USDPLN,20050107,013400,3.116,3.116,3.116,3.116
USDPLN,20050107,013900,3.116,3.116,3.116,3.116
USDPLN,20050107,014400,3.116,3.116,3.116,3.116
USDPLN,20050107,014900,3.116,3.116,3.116,3.116
USDPLN,20050107,015400,3.116,3.116,3.116,3.116
USDPLN,20050107,015900,3.116,3.116,3.116,3.116
USDPLN,20050107,020400,3.116,3.116,3.116,3.116
USDPLN,20050107,020900,3.116,3.116,3.116,3.116
USDPLN,20050107,021400,3.116,3.116,3.116,3.116
USDPLN,20050107,021900,3.116,3.116,3.116,3.116
USDPLN,20050107,022400,3.116,3.116,3.116,3.116
USDPLN,20050107,022900,3.116,3.116,3.116,3.116
USDPLN,20050107,023400,3.116,3.116,3.116,3.116
USDPLN,20050107,023900,3.116,3.116,3.116,3.116
USDPLN,20050107,024400,3.116,3.116,3.116,3.116
USDPLN,20050107,024900,3.116,3.116,3.116,3.116
USDPLN,20050107,025400,3.116,3.116,3.116,3.116
USDPLN,20050107,025900,3.116,3.116,3.116,3.116
USDPLN,20050107,030400,3.116,3.116,3.116,3.116
USDPLN,20050107,030900,3.116,3.116,3.116,3.116
USDPLN,20050107,031400,3.116,3.116,3.116,3.116
USDPLN,20050107,031900,3.116,3.116,3.116,3.116
USDPLN,20050107,032400,3.116,3.116,3.116,3.116
USDPLN,20050107,032900,3.116,3.116,3.116,3.116
USDPLN,20050107,033400,3.116,3.116,3.116,3.116
USDPLN,20050107,033900,3.116,3.116,3.116,3.116
USDPLN,20050107,034400,3.116,3.116,3.116,3.116
USDPLN,20050107,034900,3.116,3.116,3.116,3.116
USDPLN,20050107,035400,3.116,3.116,3.116,3.116
USDPLN,20050107,035900,3.116,3.116,3.116,3.116
USDPLN,20050107,040400,3.116,3.116,3.116,3.116
USDPLN,20050107,040900,3.116,3.116,3.116,3.116
USDPLN,20050107,041400,3.116,3.116,3.116,3.116
USDPLN,20050107,041900,3.113,3.113,3.113,3.113
USDPLN,20050107,042400,3.113,3.113,3.113,3.113
USDPLN,20050107,042900,3.113,3.113,3.113,3.113
USDPLN,20050107,043400,3.113,3.113,3.113,3.113
USDPLN,20050107,043900,3.113,3.113,3.113,3.113
USDPLN,20050107,044400,3.113,3.113,3.113,3.113
USDPLN,20050107,044900,3.113,3.113,3.113,3.113
USDPLN,20050107,045400,3.113,3.113,3.113,3.113
USDPLN,20050107,045900,3.113,3.113,3.113,3.113
USDPLN,20050107,050400,3.113,3.113,3.113,3.113
USDPLN,20050107,050900,3.113,3.113,3.113,3.113
USDPLN,20050107,051400,3.113,3.113,3.113,3.113
USDPLN,20050107,051900,3.113,3.113,3.113,3.113
USDPLN,20050107,052400,3.113,3.113,3.113,3.113
USDPLN,20050107,052900,3.113,3.113,3.113,3.113
USDPLN,20050107,053400,3.113,3.113,3.113,3.113
USDPLN,20050107,053900,3.113,3.113,3.113,3.113
USDPLN,20050107,054400,3.113,3.113,3.113,3.113
USDPLN,20050107,054900,3.113,3.113,3.113,3.113
USDPLN,20050107,055400,3.113,3.113,3.113,3.113
USDPLN,20050107,055900,3.113,3.113,3.113,3.113
USDPLN,20050107,060400,3.113,3.113,3.113,3.113
USDPLN,20050107,060900,3.113,3.113,3.113,3.113
USDPLN,20050107,061400,3.113,3.113,3.113,3.113
USDPLN,20050107,061900,3.113,3.113,3.113,3.113
USDPLN,20050107,062400,3.113,3.113,3.113,3.113
USDPLN,20050107,062900,3.113,3.113,3.113,3.113
USDPLN,20050107,063400,3.113,3.113,3.113,3.113
USDPLN,20050107,063900,3.113,3.113,3.113,3.113
USDPLN,20050107,064400,3.113,3.113,3.113,3.113
USDPLN,20050107,065000,3.113,3.113,3.113,3.113
USDPLN,20050107,065500,3.113,3.113,3.113,3.113
USDPLN,20050107,065900,3.110,3.110,3.110,3.110
USDPLN,20050107,070100,3.111,3.111,3.111,3.111
USDPLN,20050107,070300,3.112,3.112,3.112,3.112
USDPLN,20050107,070400,3.111,3.111,3.111,3.111
USDPLN,20050107,070900,3.111,3.111,3.111,3.111
USDPLN,20050107,071400,3.111,3.111,3.111,3.111
USDPLN,20050107,071500,3.112,3.112,3.112,3.112
USDPLN,20050107,071700,3.111,3.111,3.111,3.111
USDPLN,20050107,072200,3.111,3.111,3.111,3.111
USDPLN,20050107,072600,3.112,3.112,3.112,3.112
USDPLN,20050107,073100,3.112,3.112,3.112,3.112
USDPLN,20050107,073600,3.112,3.112,3.112,3.112
USDPLN,20050107,074100,3.113,3.113,3.113,3.113
USDPLN,20050107,074200,3.119,3.119,3.119,3.119
USDPLN,20050107,074700,3.119,3.119,3.119,3.119
USDPLN,20050107,074800,3.120,3.120,3.120,3.120
USDPLN,20050107,075200,3.114,3.114,3.114,3.114
USDPLN,20050107,075500,3.115,3.115,3.115,3.115
USDPLN,20050107,080000,3.115,3.115,3.115,3.115
USDPLN,20050107,080100,3.114,3.114,3.114,3.114
USDPLN,20050107,080600,3.114,3.114,3.114,3.114
USDPLN,20050107,081100,3.114,3.114,3.114,3.114
USDPLN,20050107,081600,3.114,3.114,3.114,3.114
USDPLN,20050107,081700,3.113,3.113,3.113,3.113
USDPLN,20050107,081900,3.112,3.112,3.112,3.112
USDPLN,20050107,082000,3.113,3.113,3.113,3.113
USDPLN,20050107,082100,3.112,3.112,3.112,3.112
USDPLN,20050107,082200,3.113,3.113,3.113,3.113
USDPLN,20050107,082300,3.112,3.112,3.112,3.112
USDPLN,20050107,082600,3.107,3.107,3.107,3.107
USDPLN,20050107,083100,3.107,3.107,3.107,3.107
USDPLN,20050107,083300,3.102,3.102,3.102,3.102
USDPLN,20050107,083400,3.111,3.111,3.111,3.111
USDPLN,20050107,083700,3.109,3.109,3.109,3.109
USDPLN,20050107,084000,3.108,3.108,3.108,3.108
USDPLN,20050107,084100,3.111,3.111,3.111,3.111
USDPLN,20050107,084200,3.112,3.112,3.112,3.112
USDPLN,20050107,084300,3.111,3.111,3.111,3.111
USDPLN,20050107,084400,3.110,3.110,3.110,3.110
USDPLN,20050107,084700,3.111,3.111,3.111,3.111
USDPLN,20050107,084800,3.110,3.110,3.110,3.110
USDPLN,20050107,084900,3.109,3.109,3.109,3.109
USDPLN,20050107,085000,3.108,3.108,3.108,3.108
USDPLN,20050107,085200,3.106,3.106,3.106,3.106
USDPLN,20050107,085300,3.108,3.108,3.108,3.108
USDPLN,20050107,085700,3.106,3.106,3.106,3.106
USDPLN,20050107,085800,3.107,3.107,3.107,3.107
USDPLN,20050107,090000,3.106,3.106,3.106,3.106
USDPLN,20050107,090100,3.107,3.107,3.107,3.107
USDPLN,20050107,090200,3.106,3.106,3.106,3.106
USDPLN,20050107,090300,3.107,3.107,3.107,3.107
USDPLN,20050107,090400,3.108,3.108,3.108,3.108
USDPLN,20050107,090500,3.107,3.107,3.107,3.107
USDPLN,20050107,090600,3.108,3.108,3.108,3.108
USDPLN,20050107,090700,3.107,3.107,3.107,3.107
USDPLN,20050107,090800,3.106,3.106,3.106,3.106
USDPLN,20050107,090900,3.105,3.105,3.105,3.105
USDPLN,20050107,091000,3.104,3.104,3.104,3.104
USDPLN,20050107,091100,3.105,3.105,3.105,3.105
USDPLN,20050107,091300,3.106,3.106,3.106,3.106
USDPLN,20050107,091500,3.105,3.105,3.105,3.105
USDPLN,20050107,091600,3.106,3.106,3.106,3.106
USDPLN,20050107,091700,3.105,3.105,3.105,3.105
USDPLN,20050107,092200,3.106,3.106,3.106,3.106
USDPLN,20050107,092300,3.107,3.107,3.107,3.107
USDPLN,20050107,092400,3.106,3.106,3.106,3.106
USDPLN,20050107,092800,3.105,3.105,3.105,3.105
USDPLN,20050107,092900,3.106,3.106,3.106,3.106
USDPLN,20050107,093100,3.105,3.105,3.105,3.105
USDPLN,20050107,093200,3.104,3.104,3.104,3.104
USDPLN,20050107,093400,3.105,3.105,3.105,3.105
USDPLN,20050107,093900,3.106,3.106,3.106,3.106
USDPLN,20050107,094400,3.106,3.106,3.106,3.106
USDPLN,20050107,094900,3.106,3.106,3.106,3.106
USDPLN,20050107,095000,3.107,3.107,3.107,3.107
USDPLN,20050107,095100,3.109,3.109,3.109,3.109
USDPLN,20050107,095200,3.110,3.110,3.110,3.110
USDPLN,20050107,095300,3.111,3.111,3.111,3.111
USDPLN,20050107,095400,3.110,3.110,3.110,3.110
USDPLN,20050107,095500,3.109,3.109,3.109,3.109
USDPLN,20050107,095600,3.110,3.110,3.110,3.110
USDPLN,20050107,095700,3.109,3.109,3.109,3.109
USDPLN,20050107,095800,3.108,3.108,3.108,3.108
USDPLN,20050107,100100,3.107,3.107,3.107,3.107
USDPLN,20050107,100300,3.108,3.108,3.108,3.108
USDPLN,20050107,100400,3.107,3.107,3.107,3.107
USDPLN,20050107,100500,3.106,3.106,3.106,3.106
USDPLN,20050107,100600,3.107,3.107,3.107,3.107
USDPLN,20050107,100700,3.105,3.105,3.105,3.105
USDPLN,20050107,100800,3.104,3.104,3.104,3.104
USDPLN,20050107,100900,3.105,3.105,3.105,3.105
USDPLN,20050107,101000,3.104,3.104,3.104,3.104
USDPLN,20050107,101300,3.103,3.103,3.103,3.103
USDPLN,20050107,101500,3.104,3.104,3.104,3.104
USDPLN,20050107,101900,3.105,3.105,3.105,3.105
USDPLN,20050107,102200,3.106,3.106,3.106,3.106
USDPLN,20050107,102500,3.105,3.105,3.105,3.105
USDPLN,20050107,102900,3.104,3.104,3.104,3.104
USDPLN,20050107,103100,3.105,3.105,3.105,3.105
USDPLN,20050107,103200,3.104,3.104,3.104,3.104
USDPLN,20050107,103600,3.105,3.105,3.105,3.105
USDPLN,20050107,103700,3.104,3.104,3.104,3.104
USDPLN,20050107,103800,3.103,3.103,3.103,3.103
USDPLN,20050107,104100,3.104,3.104,3.104,3.104
USDPLN,20050107,104600,3.104,3.104,3.104,3.104
USDPLN,20050107,104800,3.103,3.103,3.103,3.103
USDPLN,20050107,104900,3.102,3.102,3.102,3.102
USDPLN,20050107,105000,3.101,3.101,3.101,3.101
USDPLN,20050107,105100,3.100,3.100,3.100,3.100
USDPLN,20050107,105200,3.101,3.101,3.101,3.101
USDPLN,20050107,105400,3.100,3.100,3.100,3.100
USDPLN,20050107,105500,3.101,3.101,3.101,3.101
USDPLN,20050107,105600,3.100,3.100,3.100,3.100
USDPLN,20050107,105700,3.101,3.101,3.101,3.101
USDPLN,20050107,105800,3.100,3.100,3.100,3.100
USDPLN,20050107,110000,3.101,3.101,3.101,3.101
USDPLN,20050107,110500,3.101,3.101,3.101,3.101
USDPLN,20050107,110700,3.102,3.102,3.102,3.102
USDPLN,20050107,110800,3.101,3.101,3.101,3.101
USDPLN,20050107,111200,3.100,3.100,3.100,3.100
USDPLN,20050107,111400,3.099,3.099,3.099,3.099
USDPLN,20050107,111500,3.098,3.098,3.098,3.098
USDPLN,20050107,111600,3.097,3.097,3.097,3.097
USDPLN,20050107,111700,3.096,3.096,3.096,3.096
USDPLN,20050107,111800,3.097,3.097,3.097,3.097
USDPLN,20050107,111900,3.095,3.095,3.095,3.095
USDPLN,20050107,112000,3.094,3.094,3.094,3.094
USDPLN,20050107,112100,3.093,3.093,3.093,3.093
USDPLN,20050107,112200,3.091,3.091,3.091,3.091
USDPLN,20050107,112300,3.092,3.092,3.092,3.092
USDPLN,20050107,112400,3.091,3.091,3.091,3.091
USDPLN,20050107,112600,3.090,3.090,3.090,3.090
USDPLN,20050107,112800,3.089,3.089,3.089,3.089
USDPLN,20050107,112900,3.090,3.090,3.090,3.090
USDPLN,20050107,113000,3.089,3.089,3.089,3.089
USDPLN,20050107,113200,3.090,3.090,3.090,3.090
USDPLN,20050107,113300,3.089,3.089,3.089,3.089
USDPLN,20050107,113500,3.090,3.090,3.090,3.090
USDPLN,20050107,113800,3.089,3.089,3.089,3.089
USDPLN,20050107,113900,3.090,3.090,3.090,3.090
USDPLN,20050107,114000,3.089,3.089,3.089,3.089
USDPLN,20050107,114100,3.088,3.088,3.088,3.088
USDPLN,20050107,114300,3.087,3.087,3.087,3.087
USDPLN,20050107,114400,3.088,3.088,3.088,3.088
USDPLN,20050107,114500,3.087,3.087,3.087,3.087
USDPLN,20050107,114600,3.088,3.088,3.088,3.088
USDPLN,20050107,114700,3.090,3.090,3.090,3.090
USDPLN,20050107,115000,3.091,3.091,3.091,3.091
USDPLN,20050107,115300,3.090,3.090,3.090,3.090
USDPLN,20050107,115400,3.091,3.091,3.091,3.091
USDPLN,20050107,115500,3.092,3.092,3.092,3.092
USDPLN,20050107,115700,3.093,3.093,3.093,3.093
USDPLN,20050107,115800,3.095,3.095,3.095,3.095
USDPLN,20050107,115900,3.094,3.094,3.094,3.094
USDPLN,20050107,120000,3.096,3.096,3.096,3.096
USDPLN,20050107,120100,3.095,3.095,3.095,3.095
USDPLN,20050107,120200,3.094,3.094,3.094,3.094
USDPLN,20050107,120300,3.095,3.095,3.095,3.095
USDPLN,20050107,120400,3.096,3.096,3.096,3.096
USDPLN,20050107,120500,3.095,3.095,3.095,3.095
USDPLN,20050107,120600,3.094,3.094,3.094,3.094
USDPLN,20050107,121100,3.094,3.094,3.094,3.094
USDPLN,20050107,121600,3.094,3.094,3.094,3.094
USDPLN,20050107,122100,3.094,3.094,3.094,3.094
USDPLN,20050107,122600,3.094,3.094,3.094,3.094
USDPLN,20050107,123100,3.094,3.094,3.094,3.094
USDPLN,20050107,123600,3.091,3.091,3.091,3.091
USDPLN,20050107,123700,3.092,3.092,3.092,3.092
USDPLN,20050107,123800,3.091,3.091,3.091,3.091
USDPLN,20050107,124200,3.090,3.090,3.090,3.090
USDPLN,20050107,124400,3.091,3.091,3.091,3.091
USDPLN,20050107,124500,3.092,3.092,3.092,3.092
USDPLN,20050107,124600,3.091,3.091,3.091,3.091
USDPLN,20050107,124700,3.090,3.090,3.090,3.090
USDPLN,20050107,125200,3.090,3.090,3.090,3.090
USDPLN,20050107,125400,3.089,3.089,3.089,3.089
USDPLN,20050107,125500,3.090,3.090,3.090,3.090
USDPLN,20050107,125900,3.089,3.089,3.089,3.089
USDPLN,20050107,130400,3.089,3.089,3.089,3.089
USDPLN,20050107,130900,3.089,3.089,3.089,3.089
USDPLN,20050107,131100,3.088,3.088,3.088,3.088
USDPLN,20050107,131200,3.089,3.089,3.089,3.089
USDPLN,20050107,131300,3.088,3.088,3.088,3.088
USDPLN,20050107,131800,3.088,3.088,3.088,3.088
USDPLN,20050107,131900,3.087,3.087,3.087,3.087
USDPLN,20050107,132000,3.088,3.088,3.088,3.088
USDPLN,20050107,132200,3.089,3.089,3.089,3.089
USDPLN,20050107,132700,3.089,3.089,3.089,3.089
USDPLN,20050107,133100,3.088,3.088,3.088,3.088
USDPLN,20050107,133300,3.089,3.089,3.089,3.089
USDPLN,20050107,133700,3.090,3.090,3.090,3.090
USDPLN,20050107,134100,3.089,3.089,3.089,3.089
USDPLN,20050107,134200,3.090,3.090,3.090,3.090
USDPLN,20050107,134300,3.089,3.089,3.089,3.089
USDPLN,20050107,134800,3.089,3.089,3.089,3.089
USDPLN,20050107,134900,3.090,3.090,3.090,3.090
USDPLN,20050107,135000,3.092,3.092,3.092,3.092
USDPLN,20050107,135100,3.093,3.093,3.093,3.093
USDPLN,20050107,135200,3.094,3.094,3.094,3.094
USDPLN,20050107,135300,3.095,3.095,3.095,3.095
USDPLN,20050107,135400,3.094,3.094,3.094,3.094
USDPLN,20050107,135500,3.095,3.095,3.095,3.095
USDPLN,20050107,135800,3.096,3.096,3.096,3.096
USDPLN,20050107,140300,3.096,3.096,3.096,3.096
USDPLN,20050107,140800,3.096,3.096,3.096,3.096
USDPLN,20050107,140900,3.097,3.097,3.097,3.097
USDPLN,20050107,141000,3.096,3.096,3.096,3.096
USDPLN,20050107,141100,3.097,3.097,3.097,3.097
USDPLN,20050107,141200,3.096,3.096,3.096,3.096
USDPLN,20050107,141400,3.095,3.095,3.095,3.095
USDPLN,20050107,141500,3.094,3.094,3.094,3.094
USDPLN,20050107,141600,3.095,3.095,3.095,3.095
USDPLN,20050107,141900,3.096,3.096,3.096,3.096
USDPLN,20050107,142100,3.097,3.097,3.097,3.097
USDPLN,20050107,142200,3.096,3.096,3.096,3.096
USDPLN,20050107,142300,3.095,3.095,3.095,3.095
USDPLN,20050107,142500,3.094,3.094,3.094,3.094
USDPLN,20050107,142600,3.095,3.095,3.095,3.095
USDPLN,20050107,142700,3.093,3.093,3.093,3.093
USDPLN,20050107,142800,3.094,3.094,3.094,3.094
USDPLN,20050107,142900,3.095,3.095,3.095,3.095
USDPLN,20050107,143000,3.094,3.094,3.094,3.094
USDPLN,20050107,143100,3.093,3.093,3.093,3.093
USDPLN,20050107,143200,3.089,3.089,3.089,3.089
USDPLN,20050107,143300,3.093,3.093,3.093,3.093
USDPLN,20050107,143400,3.098,3.098,3.098,3.098
USDPLN,20050107,143500,3.096,3.096,3.096,3.096
USDPLN,20050107,143600,3.097,3.097,3.097,3.097
USDPLN,20050107,143700,3.092,3.092,3.092,3.092
USDPLN,20050107,143800,3.091,3.091,3.091,3.091
USDPLN,20050107,143900,3.090,3.090,3.090,3.090
USDPLN,20050107,144000,3.089,3.089,3.089,3.089
USDPLN,20050107,144100,3.087,3.087,3.087,3.087
USDPLN,20050107,144200,3.085,3.085,3.085,3.085
USDPLN,20050107,144300,3.087,3.087,3.087,3.087
USDPLN,20050107,144400,3.086,3.086,3.086,3.086
USDPLN,20050107,144500,3.082,3.082,3.082,3.082
USDPLN,20050107,144600,3.084,3.084,3.084,3.084
USDPLN,20050107,144700,3.083,3.083,3.083,3.083
USDPLN,20050107,144900,3.084,3.084,3.084,3.084
USDPLN,20050107,145100,3.085,3.085,3.085,3.085
USDPLN,20050107,145200,3.086,3.086,3.086,3.086
USDPLN,20050107,145300,3.085,3.085,3.085,3.085
USDPLN,20050107,145400,3.083,3.083,3.083,3.083
USDPLN,20050107,145500,3.084,3.084,3.084,3.084
USDPLN,20050107,145600,3.089,3.089,3.089,3.089
USDPLN,20050107,145700,3.091,3.091,3.091,3.091
USDPLN,20050107,145800,3.090,3.090,3.090,3.090
USDPLN,20050107,145900,3.089,3.089,3.089,3.089
USDPLN,20050107,150000,3.090,3.090,3.090,3.090
USDPLN,20050107,150100,3.089,3.089,3.089,3.089
USDPLN,20050107,150200,3.088,3.088,3.088,3.088
USDPLN,20050107,150300,3.089,3.089,3.089,3.089
USDPLN,20050107,150400,3.087,3.087,3.087,3.087
USDPLN,20050107,150500,3.085,3.085,3.085,3.085
USDPLN,20050107,150600,3.086,3.086,3.086,3.086
USDPLN,20050107,150700,3.085,3.085,3.085,3.085
USDPLN,20050107,150900,3.084,3.084,3.084,3.084
USDPLN,20050107,151000,3.085,3.085,3.085,3.085
USDPLN,20050107,151100,3.082,3.082,3.082,3.082
USDPLN,20050107,151200,3.083,3.083,3.083,3.083
USDPLN,20050107,151300,3.082,3.082,3.082,3.082
USDPLN,20050107,151400,3.080,3.080,3.080,3.080
USDPLN,20050107,151500,3.084,3.084,3.084,3.084
USDPLN,20050107,151600,3.083,3.083,3.083,3.083
USDPLN,20050107,151800,3.082,3.082,3.082,3.082
USDPLN,20050107,151900,3.083,3.083,3.083,3.083
USDPLN,20050107,152100,3.082,3.082,3.082,3.082
USDPLN,20050107,152200,3.083,3.083,3.083,3.083
USDPLN,20050107,152300,3.084,3.084,3.084,3.084
USDPLN,20050107,152400,3.083,3.083,3.083,3.083
USDPLN,20050107,152500,3.082,3.082,3.082,3.082
USDPLN,20050107,152600,3.081,3.081,3.081,3.081
USDPLN,20050107,152700,3.080,3.080,3.080,3.080
USDPLN,20050107,152800,3.079,3.079,3.079,3.079
USDPLN,20050107,153000,3.081,3.081,3.081,3.081
USDPLN,20050107,153100,3.080,3.080,3.080,3.080
USDPLN,20050107,153200,3.082,3.082,3.082,3.082
USDPLN,20050107,153300,3.083,3.083,3.083,3.083
USDPLN,20050107,153400,3.082,3.082,3.082,3.082
USDPLN,20050107,153500,3.083,3.083,3.083,3.083
USDPLN,20050107,153600,3.084,3.084,3.084,3.084
USDPLN,20050107,153800,3.085,3.085,3.085,3.085
USDPLN,20050107,154000,3.084,3.084,3.084,3.084
USDPLN,20050107,154300,3.085,3.085,3.085,3.085
USDPLN,20050107,154400,3.086,3.086,3.086,3.086
USDPLN,20050107,154700,3.087,3.087,3.087,3.087
USDPLN,20050107,154800,3.088,3.088,3.088,3.088
USDPLN,20050107,155000,3.089,3.089,3.089,3.089
USDPLN,20050107,155100,3.088,3.088,3.088,3.088
USDPLN,20050107,155300,3.087,3.087,3.087,3.087
USDPLN,20050107,155400,3.086,3.086,3.086,3.086
USDPLN,20050107,155700,3.085,3.085,3.085,3.085
USDPLN,20050107,155800,3.086,3.086,3.086,3.086
USDPLN,20050107,155900,3.085,3.085,3.085,3.085
USDPLN,20050107,160000,3.086,3.086,3.086,3.086
USDPLN,20050107,160100,3.087,3.087,3.087,3.087
USDPLN,20050107,160200,3.086,3.086,3.086,3.086
USDPLN,20050107,160300,3.089,3.089,3.089,3.089
USDPLN,20050107,160400,3.090,3.090,3.090,3.090
USDPLN,20050107,160500,3.092,3.092,3.092,3.092
USDPLN,20050107,160600,3.093,3.093,3.093,3.093
USDPLN,20050107,160700,3.092,3.092,3.092,3.092
USDPLN,20050107,160800,3.096,3.096,3.096,3.096
USDPLN,20050107,160900,3.097,3.097,3.097,3.097
USDPLN,20050107,161000,3.096,3.096,3.096,3.096
USDPLN,20050107,161100,3.097,3.097,3.097,3.097
USDPLN,20050107,161200,3.095,3.095,3.095,3.095
USDPLN,20050107,161300,3.096,3.096,3.096,3.096
USDPLN,20050107,161400,3.098,3.098,3.098,3.098
USDPLN,20050107,161500,3.097,3.097,3.097,3.097
USDPLN,20050107,161600,3.098,3.098,3.098,3.098
USDPLN,20050107,161700,3.099,3.099,3.099,3.099
USDPLN,20050107,161800,3.098,3.098,3.098,3.098
USDPLN,20050107,161900,3.100,3.100,3.100,3.100
USDPLN,20050107,162100,3.101,3.101,3.101,3.101
USDPLN,20050107,162200,3.105,3.105,3.105,3.105
USDPLN,20050107,162300,3.109,3.109,3.109,3.109
USDPLN,20050107,162400,3.107,3.107,3.107,3.107
USDPLN,20050107,162500,3.108,3.108,3.108,3.108
USDPLN,20050107,162600,3.112,3.112,3.112,3.112
USDPLN,20050107,162700,3.115,3.115,3.115,3.115
USDPLN,20050107,162800,3.116,3.116,3.116,3.116
USDPLN,20050107,162900,3.117,3.117,3.117,3.117
USDPLN,20050107,163000,3.115,3.115,3.115,3.115
USDPLN,20050107,163100,3.114,3.114,3.114,3.114
USDPLN,20050107,163200,3.113,3.113,3.113,3.113
USDPLN,20050107,163300,3.112,3.112,3.112,3.112
USDPLN,20050107,163400,3.115,3.115,3.115,3.115
USDPLN,20050107,163600,3.114,3.114,3.114,3.114
USDPLN,20050107,163700,3.115,3.115,3.115,3.115
USDPLN,20050107,163800,3.117,3.117,3.117,3.117
USDPLN,20050107,163900,3.119,3.119,3.119,3.119
USDPLN,20050107,164000,3.120,3.120,3.120,3.120
USDPLN,20050107,164100,3.121,3.121,3.121,3.121
USDPLN,20050107,164200,3.124,3.124,3.124,3.124
USDPLN,20050107,164300,3.125,3.125,3.125,3.125
USDPLN,20050107,164400,3.126,3.126,3.126,3.126
USDPLN,20050107,164500,3.133,3.133,3.133,3.133
USDPLN,20050107,164600,3.135,3.135,3.135,3.135
USDPLN,20050107,164700,3.134,3.134,3.134,3.134
USDPLN,20050107,164800,3.132,3.132,3.132,3.132
USDPLN,20050107,164900,3.128,3.128,3.128,3.128
USDPLN,20050107,165000,3.125,3.125,3.125,3.125
USDPLN,20050107,165100,3.128,3.128,3.128,3.128
USDPLN,20050107,165200,3.126,3.126,3.126,3.126
USDPLN,20050107,165300,3.127,3.127,3.127,3.127
USDPLN,20050107,165500,3.128,3.128,3.128,3.128
USDPLN,20050107,165600,3.129,3.129,3.129,3.129
USDPLN,20050107,165700,3.130,3.130,3.130,3.130
USDPLN,20050107,165800,3.131,3.131,3.131,3.131
USDPLN,20050107,165900,3.130,3.130,3.130,3.130
USDPLN,20050107,170000,3.132,3.132,3.132,3.132
USDPLN,20050107,170100,3.131,3.131,3.131,3.131
USDPLN,20050107,170200,3.130,3.130,3.130,3.130
USDPLN,20050107,170300,3.131,3.131,3.131,3.131
USDPLN,20050107,170400,3.130,3.130,3.130,3.130
USDPLN,20050107,170500,3.129,3.129,3.129,3.129
USDPLN,20050107,170700,3.128,3.128,3.128,3.128
USDPLN,20050107,170800,3.127,3.127,3.127,3.127
USDPLN,20050107,171000,3.126,3.126,3.126,3.126
USDPLN,20050107,171100,3.127,3.127,3.127,3.127
USDPLN,20050107,171200,3.126,3.126,3.126,3.126
USDPLN,20050107,171300,3.125,3.125,3.125,3.125
USDPLN,20050107,171400,3.126,3.126,3.126,3.126
USDPLN,20050107,171500,3.125,3.125,3.125,3.125
USDPLN,20050107,171600,3.124,3.124,3.124,3.124
USDPLN,20050107,171700,3.123,3.123,3.123,3.123
USDPLN,20050107,171800,3.124,3.124,3.124,3.124
USDPLN,20050107,172000,3.125,3.125,3.125,3.125
USDPLN,20050107,172200,3.127,3.127,3.127,3.127
USDPLN,20050107,172300,3.126,3.126,3.126,3.126
USDPLN,20050107,172400,3.125,3.125,3.125,3.125
USDPLN,20050107,172600,3.126,3.126,3.126,3.126
USDPLN,20050107,172700,3.127,3.127,3.127,3.127
USDPLN,20050107,172800,3.128,3.128,3.128,3.128
USDPLN,20050107,172900,3.129,3.129,3.129,3.129
USDPLN,20050107,173000,3.128,3.128,3.128,3.128
USDPLN,20050107,173200,3.129,3.129,3.129,3.129
USDPLN,20050107,173300,3.130,3.130,3.130,3.130
USDPLN,20050107,173400,3.129,3.129,3.129,3.129
USDPLN,20050107,173600,3.128,3.128,3.128,3.128
USDPLN,20050107,173700,3.129,3.129,3.129,3.129
USDPLN,20050107,173800,3.136,3.136,3.136,3.136
USDPLN,20050107,173900,3.134,3.134,3.134,3.134
USDPLN,20050107,174000,3.133,3.133,3.133,3.133
USDPLN,20050107,174500,3.133,3.133,3.133,3.133
USDPLN,20050107,174700,3.132,3.132,3.132,3.132
USDPLN,20050107,174900,3.133,3.133,3.133,3.133
USDPLN,20050107,175100,3.132,3.132,3.132,3.132
USDPLN,20050107,175200,3.129,3.129,3.129,3.129
USDPLN,20050107,175300,3.130,3.130,3.130,3.130
USDPLN,20050107,175400,3.131,3.131,3.131,3.131
USDPLN,20050107,175500,3.130,3.130,3.130,3.130
USDPLN,20050107,175600,3.131,3.131,3.131,3.131
USDPLN,20050107,180000,3.132,3.132,3.132,3.132
USDPLN,20050107,180100,3.131,3.131,3.131,3.131
USDPLN,20050107,180400,3.132,3.132,3.132,3.132
USDPLN,20050107,180500,3.133,3.133,3.133,3.133
USDPLN,20050107,180700,3.132,3.132,3.132,3.132
USDPLN,20050107,180900,3.133,3.133,3.133,3.133
USDPLN,20050107,181000,3.134,3.134,3.134,3.134
USDPLN,20050107,181200,3.133,3.133,3.133,3.133
USDPLN,20050107,181700,3.134,3.134,3.134,3.134
USDPLN,20050107,181900,3.133,3.133,3.133,3.133
USDPLN,20050107,182400,3.131,3.131,3.131,3.131
USDPLN,20050107,182500,3.130,3.130,3.130,3.130
USDPLN,20050107,182600,3.131,3.131,3.131,3.131
USDPLN,20050107,182800,3.132,3.132,3.132,3.132
USDPLN,20050107,182900,3.133,3.133,3.133,3.133
USDPLN,20050107,183000,3.134,3.134,3.134,3.134
USDPLN,20050107,183100,3.133,3.133,3.133,3.133
USDPLN,20050107,183600,3.133,3.133,3.133,3.133
USDPLN,20050107,183700,3.132,3.132,3.132,3.132
USDPLN,20050107,183900,3.133,3.133,3.133,3.133
USDPLN,20050107,184100,3.134,3.134,3.134,3.134
USDPLN,20050107,184200,3.133,3.133,3.133,3.133
USDPLN,20050107,184300,3.132,3.132,3.132,3.132
USDPLN,20050107,184400,3.133,3.133,3.133,3.133
USDPLN,20050107,184900,3.133,3.133,3.133,3.133
USDPLN,20050107,185400,3.133,3.133,3.133,3.133
USDPLN,20050107,185800,3.132,3.132,3.132,3.132
USDPLN,20050107,190100,3.133,3.133,3.133,3.133
USDPLN,20050107,190300,3.132,3.132,3.132,3.132
USDPLN,20050107,190500,3.133,3.133,3.133,3.133
USDPLN,20050107,190600,3.132,3.132,3.132,3.132
USDPLN,20050107,191100,3.132,3.132,3.132,3.132
USDPLN,20050107,191500,3.131,3.131,3.131,3.131
USDPLN,20050107,191800,3.130,3.130,3.130,3.130
USDPLN,20050107,191900,3.123,3.123,3.123,3.123
USDPLN,20050107,192000,3.124,3.124,3.124,3.124
USDPLN,20050107,192100,3.125,3.125,3.125,3.125
USDPLN,20050107,192200,3.123,3.123,3.123,3.123
USDPLN,20050107,192300,3.122,3.122,3.122,3.122
USDPLN,20050107,192400,3.123,3.123,3.123,3.123
USDPLN,20050107,192600,3.122,3.122,3.122,3.122
USDPLN,20050107,192700,3.123,3.123,3.123,3.123
USDPLN,20050107,192800,3.122,3.122,3.122,3.122
USDPLN,20050107,192900,3.123,3.123,3.123,3.123
USDPLN,20050107,193000,3.122,3.122,3.122,3.122
USDPLN,20050107,193100,3.123,3.123,3.123,3.123
USDPLN,20050107,193400,3.124,3.124,3.124,3.124
USDPLN,20050107,193600,3.125,3.125,3.125,3.125
USDPLN,20050107,193700,3.124,3.124,3.124,3.124
USDPLN,20050107,193800,3.123,3.123,3.123,3.123
USDPLN,20050107,194200,3.122,3.122,3.122,3.122
USDPLN,20050107,194600,3.121,3.121,3.121,3.121
USDPLN,20050107,194700,3.122,3.122,3.122,3.122
USDPLN,20050107,195000,3.121,3.121,3.121,3.121
USDPLN,20050107,195200,3.122,3.122,3.122,3.122
USDPLN,20050107,195300,3.121,3.121,3.121,3.121
USDPLN,20050107,195400,3.122,3.122,3.122,3.122
USDPLN,20050107,195600,3.134,3.134,3.134,3.134
USDPLN,20050107,195700,3.130,3.130,3.130,3.130
USDPLN,20050107,195800,3.131,3.131,3.131,3.131
USDPLN,20050107,195900,3.130,3.130,3.130,3.130
USDPLN,20050107,200100,3.129,3.129,3.129,3.129
USDPLN,20050107,200500,3.128,3.128,3.128,3.128
USDPLN,20050107,200600,3.129,3.129,3.129,3.129
USDPLN,20050107,200700,3.128,3.128,3.128,3.128
USDPLN,20050107,200800,3.129,3.129,3.129,3.129
USDPLN,20050107,200900,3.128,3.128,3.128,3.128
USDPLN,20050107,201000,3.129,3.129,3.129,3.129
USDPLN,20050107,201100,3.128,3.128,3.128,3.128
USDPLN,20050107,201200,3.129,3.129,3.129,3.129
USDPLN,20050107,201700,3.129,3.129,3.129,3.129
USDPLN,20050107,201900,3.128,3.128,3.128,3.128
USDPLN,20050107,202000,3.127,3.127,3.127,3.127
USDPLN,20050107,202100,3.126,3.126,3.126,3.126
USDPLN,20050107,202400,3.127,3.127,3.127,3.127
USDPLN,20050107,202500,3.126,3.126,3.126,3.126
USDPLN,20050107,202800,3.127,3.127,3.127,3.127
USDPLN,20050107,203100,3.126,3.126,3.126,3.126
USDPLN,20050107,203200,3.127,3.127,3.127,3.127
USDPLN,20050107,203700,3.127,3.127,3.127,3.127
USDPLN,20050107,204000,3.126,3.126,3.126,3.126
USDPLN,20050107,204200,3.127,3.127,3.127,3.127
USDPLN,20050107,204300,3.128,3.128,3.128,3.128
USDPLN,20050107,204400,3.127,3.127,3.127,3.127
USDPLN,20050107,204900,3.128,3.128,3.128,3.128
USDPLN,20050107,205000,3.127,3.127,3.127,3.127
USDPLN,20050107,205200,3.128,3.128,3.128,3.128
USDPLN,20050107,205400,3.129,3.129,3.129,3.129
USDPLN,20050107,205500,3.128,3.128,3.128,3.128
USDPLN,20050107,205600,3.129,3.129,3.129,3.129
USDPLN,20050107,205700,3.130,3.130,3.130,3.130
USDPLN,20050107,205800,3.127,3.127,3.127,3.127
USDPLN,20050107,210300,3.127,3.127,3.127,3.127
USDPLN,20050107,210800,3.127,3.127,3.127,3.127
USDPLN,20050107,211300,3.127,3.127,3.127,3.127
USDPLN,20050107,211800,3.127,3.127,3.127,3.127
USDPLN,20050107,212300,3.127,3.127,3.127,3.127
USDPLN,20050107,212600,3.126,3.126,3.126,3.126
USDPLN,20050107,212700,3.127,3.127,3.127,3.127
USDPLN,20050107,212800,3.128,3.128,3.128,3.128
USDPLN,20050107,212900,3.132,3.132,3.132,3.132
USDPLN,20050107,213100,3.133,3.133,3.133,3.133
USDPLN,20050107,213300,3.132,3.132,3.132,3.132
USDPLN,20050107,213400,3.133,3.133,3.133,3.133
USDPLN,20050107,213500,3.134,3.134,3.134,3.134
USDPLN,20050107,213800,3.133,3.133,3.133,3.133
USDPLN,20050107,213900,3.134,3.134,3.134,3.134
USDPLN,20050107,214100,3.133,3.133,3.133,3.133
USDPLN,20050107,214200,3.134,3.134,3.134,3.134
USDPLN,20050107,214300,3.133,3.133,3.133,3.133
USDPLN,20050107,214800,3.133,3.133,3.133,3.133
USDPLN,20050107,214900,3.130,3.130,3.130,3.130
USDPLN,20050107,215100,3.131,3.131,3.131,3.131
USDPLN,20050107,215300,3.130,3.130,3.130,3.130
USDPLN,20050107,215400,3.129,3.129,3.129,3.129
USDPLN,20050107,215900,3.129,3.129,3.129,3.129
USDSEK,20050107,000100,6.869,6.869,6.868,6.868
USDSEK,20050107,000200,6.868,6.868,6.868,6.868
USDSEK,20050107,000300,6.868,6.868,6.868,6.868
USDSEK,20050107,000400,6.867,6.867,6.867,6.867
USDSEK,20050107,000500,6.868,6.868,6.867,6.867
USDSEK,20050107,000600,6.867,6.867,6.867,6.867
USDSEK,20050107,000700,6.867,6.868,6.867,6.868
USDSEK,20050107,000800,6.868,6.869,6.868,6.869
USDSEK,20050107,000900,6.868,6.869,6.868,6.869
USDSEK,20050107,001000,6.869,6.869,6.869,6.869
USDSEK,20050107,001100,6.869,6.869,6.869,6.869
USDSEK,20050107,001200,6.869,6.869,6.869,6.869
USDSEK,20050107,001300,6.869,6.869,6.869,6.869
USDSEK,20050107,001400,6.868,6.868,6.868,6.868
USDSEK,20050107,001500,6.868,6.868,6.868,6.868
USDSEK,20050107,001600,6.867,6.867,6.867,6.867
USDSEK,20050107,001700,6.867,6.867,6.867,6.867
USDSEK,20050107,001800,6.867,6.867,6.867,6.867
USDSEK,20050107,001900,6.867,6.867,6.867,6.867
USDSEK,20050107,002000,6.867,6.867,6.867,6.867
USDSEK,20050107,002100,6.867,6.867,6.867,6.867
USDSEK,20050107,002200,6.867,6.867,6.867,6.867
USDSEK,20050107,002300,6.866,6.867,6.866,6.866
USDSEK,20050107,002400,6.866,6.866,6.866,6.866
USDSEK,20050107,002500,6.865,6.866,6.865,6.866
USDSEK,20050107,002600,6.866,6.866,6.866,6.866
USDSEK,20050107,002700,6.866,6.866,6.865,6.865
USDSEK,20050107,002800,6.866,6.866,6.866,6.866
USDSEK,20050107,002900,6.866,6.866,6.866,6.866
USDSEK,20050107,003000,6.866,6.866,6.866,6.866
USDSEK,20050107,003100,6.866,6.866,6.866,6.866
USDSEK,20050107,003200,6.867,6.867,6.867,6.867
USDSEK,20050107,003300,6.867,6.869,6.867,6.869
USDSEK,20050107,003400,6.868,6.868,6.868,6.868
USDSEK,20050107,003500,6.868,6.868,6.868,6.868
USDSEK,20050107,003600,6.869,6.869,6.869,6.869
USDSEK,20050107,003700,6.869,6.869,6.868,6.868
USDSEK,20050107,003800,6.867,6.867,6.866,6.866
USDSEK,20050107,003900,6.865,6.865,6.865,6.865
USDSEK,20050107,004000,6.865,6.865,6.865,6.865
USDSEK,20050107,004100,6.866,6.866,6.865,6.866
USDSEK,20050107,004200,6.866,6.866,6.866,6.866
USDSEK,20050107,004300,6.866,6.866,6.866,6.866
USDSEK,20050107,004400,6.866,6.866,6.866,6.866
USDSEK,20050107,004500,6.866,6.866,6.866,6.866
USDSEK,20050107,004600,6.867,6.867,6.867,6.867
USDSEK,20050107,004700,6.867,6.867,6.867,6.867
USDSEK,20050107,004800,6.868,6.868,6.868,6.868
USDSEK,20050107,004900,6.867,6.869,6.867,6.869
USDSEK,20050107,005000,6.869,6.869,6.869,6.869
USDSEK,20050107,005100,6.870,6.870,6.870,6.870
USDSEK,20050107,005200,6.870,6.870,6.870,6.870
USDSEK,20050107,005300,6.869,6.869,6.868,6.868
USDSEK,20050107,005400,6.869,6.869,6.869,6.869
USDSEK,20050107,005500,6.869,6.869,6.868,6.868
USDSEK,20050107,005600,6.868,6.868,6.868,6.868
USDSEK,20050107,005700,6.868,6.868,6.868,6.868
USDSEK,20050107,005800,6.868,6.868,6.868,6.868
USDSEK,20050107,005900,6.868,6.868,6.868,6.868
USDSEK,20050107,010000,6.868,6.868,6.868,6.868
USDSEK,20050107,010100,6.868,6.868,6.868,6.868
USDSEK,20050107,010200,6.868,6.868,6.868,6.868
USDSEK,20050107,010300,6.868,6.868,6.868,6.868
USDSEK,20050107,010400,6.868,6.868,6.868,6.868
USDSEK,20050107,010500,6.867,6.867,6.867,6.867
USDSEK,20050107,010600,6.867,6.868,6.867,6.868
USDSEK,20050107,010700,6.868,6.868,6.868,6.868
USDSEK,20050107,010800,6.868,6.868,6.868,6.868
USDSEK,20050107,010900,6.868,6.868,6.868,6.868
USDSEK,20050107,011000,6.868,6.868,6.868,6.868
USDSEK,20050107,011100,6.868,6.868,6.868,6.868
USDSEK,20050107,011200,6.868,6.868,6.868,6.868
USDSEK,20050107,011300,6.867,6.867,6.867,6.867
USDSEK,20050107,011400,6.868,6.868,6.868,6.868
USDSEK,20050107,011500,6.868,6.870,6.868,6.870
USDSEK,20050107,011600,6.870,6.870,6.870,6.870
USDSEK,20050107,011700,6.869,6.869,6.869,6.869
USDSEK,20050107,011800,6.868,6.868,6.868,6.868
USDSEK,20050107,011900,6.868,6.870,6.868,6.870
USDSEK,20050107,012000,6.869,6.870,6.869,6.870
USDSEK,20050107,012100,6.871,6.872,6.871,6.871
USDSEK,20050107,012200,6.871,6.871,6.871,6.871
USDSEK,20050107,012300,6.872,6.872,6.872,6.872
USDSEK,20050107,012400,6.872,6.872,6.872,6.872
USDSEK,20050107,012500,6.872,6.873,6.872,6.873
USDSEK,20050107,012600,6.872,6.872,6.872,6.872
USDSEK,20050107,012700,6.872,6.872,6.872,6.872
USDSEK,20050107,012800,6.871,6.872,6.871,6.872
USDSEK,20050107,012900,6.872,6.872,6.872,6.872
USDSEK,20050107,013000,6.872,6.872,6.872,6.872
USDSEK,20050107,013100,6.873,6.873,6.873,6.873
USDSEK,20050107,013200,6.873,6.873,6.873,6.873
USDSEK,20050107,013300,6.873,6.874,6.873,6.874
USDSEK,20050107,013400,6.873,6.873,6.872,6.872
USDSEK,20050107,013500,6.872,6.872,6.872,6.872
USDSEK,20050107,013600,6.873,6.873,6.873,6.873
USDSEK,20050107,013700,6.873,6.873,6.872,6.872
USDSEK,20050107,013800,6.872,6.872,6.872,6.872
USDSEK,20050107,013900,6.872,6.872,6.872,6.872
USDSEK,20050107,014000,6.872,6.872,6.872,6.872
USDSEK,20050107,014100,6.872,6.872,6.871,6.871
USDSEK,20050107,014200,6.871,6.871,6.871,6.871
USDSEK,20050107,014300,6.871,6.871,6.871,6.871
USDSEK,20050107,014400,6.870,6.870,6.870,6.870
USDSEK,20050107,014500,6.870,6.870,6.869,6.869
USDSEK,20050107,014600,6.870,6.870,6.870,6.870
USDSEK,20050107,014700,6.870,6.870,6.870,6.870
USDSEK,20050107,014800,6.870,6.870,6.870,6.870
USDSEK,20050107,014900,6.870,6.870,6.870,6.870
USDSEK,20050107,015000,6.870,6.870,6.870,6.870
USDSEK,20050107,015100,6.870,6.870,6.870,6.870
USDSEK,20050107,015200,6.869,6.869,6.869,6.869
USDSEK,20050107,015300,6.870,6.870,6.869,6.869
USDSEK,20050107,015400,6.870,6.870,6.870,6.870
USDSEK,20050107,015500,6.870,6.870,6.870,6.870
USDSEK,20050107,015600,6.870,6.870,6.870,6.870
USDSEK,20050107,015700,6.871,6.871,6.870,6.870
USDSEK,20050107,015800,6.870,6.871,6.870,6.871
USDSEK,20050107,015900,6.871,6.871,6.871,6.871
USDSEK,20050107,020000,6.871,6.871,6.871,6.871
USDSEK,20050107,020100,6.871,6.871,6.870,6.870
USDSEK,20050107,020200,6.870,6.870,6.870,6.870
USDSEK,20050107,020300,6.871,6.871,6.871,6.871
USDSEK,20050107,020400,6.871,6.871,6.871,6.871
USDSEK,20050107,020500,6.871,6.871,6.871,6.871
USDSEK,20050107,020600,6.871,6.871,6.871,6.871
USDSEK,20050107,020700,6.871,6.871,6.870,6.870
USDSEK,20050107,020800,6.870,6.870,6.870,6.870
USDSEK,20050107,020900,6.871,6.871,6.869,6.869
USDSEK,20050107,021000,6.869,6.869,6.869,6.869
USDSEK,20050107,021100,6.870,6.870,6.869,6.870
USDSEK,20050107,021200,6.869,6.869,6.869,6.869
USDSEK,20050107,021300,6.869,6.869,6.869,6.869
USDSEK,20050107,021400,6.869,6.869,6.869,6.869
USDSEK,20050107,021500,6.869,6.869,6.868,6.868
USDSEK,20050107,021600,6.868,6.868,6.868,6.868
USDSEK,20050107,021700,6.867,6.867,6.867,6.867
USDSEK,20050107,021800,6.867,6.867,6.866,6.866
USDSEK,20050107,021900,6.866,6.866,6.865,6.865
USDSEK,20050107,022000,6.866,6.866,6.866,6.866
USDSEK,20050107,022100,6.865,6.865,6.864,6.864
USDSEK,20050107,022200,6.865,6.865,6.865,6.865
USDSEK,20050107,022300,6.864,6.865,6.864,6.864
USDSEK,20050107,022400,6.863,6.863,6.863,6.863
USDSEK,20050107,022500,6.864,6.864,6.862,6.862
USDSEK,20050107,022600,6.863,6.863,6.862,6.863
USDSEK,20050107,022700,6.863,6.863,6.863,6.863
USDSEK,20050107,022800,6.864,6.865,6.864,6.865
USDSEK,20050107,022900,6.866,6.866,6.866,6.866
USDSEK,20050107,023000,6.866,6.866,6.864,6.864
USDSEK,20050107,023100,6.863,6.863,6.863,6.863
USDSEK,20050107,023200,6.862,6.862,6.862,6.862
USDSEK,20050107,023300,6.862,6.863,6.862,6.863
USDSEK,20050107,023400,6.863,6.863,6.863,6.863
USDSEK,20050107,023500,6.863,6.863,6.863,6.863
USDSEK,20050107,023600,6.862,6.862,6.862,6.862
USDSEK,20050107,023700,6.863,6.863,6.863,6.863
USDSEK,20050107,023800,6.863,6.863,6.863,6.863
USDSEK,20050107,023900,6.863,6.863,6.863,6.863
USDSEK,20050107,024000,6.863,6.864,6.863,6.864
USDSEK,20050107,024100,6.864,6.864,6.864,6.864
USDSEK,20050107,024200,6.864,6.864,6.864,6.864
USDSEK,20050107,024300,6.863,6.863,6.863,6.863
USDSEK,20050107,024400,6.864,6.864,6.863,6.863
USDSEK,20050107,024500,6.863,6.863,6.863,6.863
USDSEK,20050107,024600,6.863,6.863,6.863,6.863
USDSEK,20050107,024700,6.863,6.863,6.860,6.860
USDSEK,20050107,024800,6.859,6.859,6.859,6.859
USDSEK,20050107,024900,6.860,6.860,6.859,6.859
USDSEK,20050107,025000,6.859,6.859,6.859,6.859
USDSEK,20050107,025100,6.859,6.860,6.859,6.860
USDSEK,20050107,025200,6.859,6.861,6.859,6.861
USDSEK,20050107,025300,6.860,6.860,6.859,6.859
USDSEK,20050107,025400,6.859,6.859,6.859,6.859
USDSEK,20050107,025500,6.859,6.859,6.859,6.859
USDSEK,20050107,025600,6.859,6.859,6.859,6.859
USDSEK,20050107,025700,6.859,6.860,6.859,6.860
USDSEK,20050107,025800,6.860,6.860,6.860,6.860
USDSEK,20050107,025900,6.859,6.860,6.859,6.860
USDSEK,20050107,030000,6.860,6.861,6.860,6.861
USDSEK,20050107,030100,6.861,6.861,6.861,6.861
USDSEK,20050107,030200,6.861,6.861,6.861,6.861
USDSEK,20050107,030300,6.861,6.861,6.861,6.861
USDSEK,20050107,030400,6.860,6.862,6.860,6.862
USDSEK,20050107,030500,6.863,6.863,6.861,6.861
USDSEK,20050107,030600,6.862,6.862,6.861,6.862
USDSEK,20050107,030700,6.863,6.863,6.863,6.863
USDSEK,20050107,030800,6.863,6.863,6.863,6.863
USDSEK,20050107,030900,6.863,6.864,6.863,6.864
USDSEK,20050107,031000,6.864,6.864,6.863,6.863
USDSEK,20050107,031100,6.864,6.864,6.864,6.864
USDSEK,20050107,031200,6.864,6.865,6.864,6.865
USDSEK,20050107,031300,6.864,6.865,6.864,6.865
USDSEK,20050107,031400,6.865,6.865,6.865,6.865
USDSEK,20050107,031500,6.865,6.866,6.865,6.866
USDSEK,20050107,031600,6.865,6.866,6.865,6.866
USDSEK,20050107,031700,6.866,6.866,6.866,6.866
USDSEK,20050107,031800,6.866,6.866,6.866,6.866
USDSEK,20050107,031900,6.866,6.866,6.866,6.866
USDSEK,20050107,032000,6.866,6.866,6.866,6.866
USDSEK,20050107,032100,6.866,6.866,6.866,6.866
USDSEK,20050107,032200,6.866,6.866,6.866,6.866
USDSEK,20050107,032300,6.865,6.865,6.865,6.865
USDSEK,20050107,032400,6.864,6.865,6.864,6.864
USDSEK,20050107,032500,6.865,6.865,6.865,6.865
USDSEK,20050107,032600,6.865,6.865,6.865,6.865
USDSEK,20050107,032700,6.865,6.865,6.865,6.865
USDSEK,20050107,032800,6.865,6.865,6.865,6.865
USDSEK,20050107,032900,6.865,6.865,6.865,6.865
USDSEK,20050107,033000,6.865,6.865,6.865,6.865
USDSEK,20050107,033100,6.865,6.865,6.865,6.865
USDSEK,20050107,033200,6.865,6.865,6.865,6.865
USDSEK,20050107,033300,6.864,6.864,6.864,6.864
USDSEK,20050107,033400,6.864,6.864,6.864,6.864
USDSEK,20050107,033500,6.864,6.864,6.864,6.864
USDSEK,20050107,033600,6.864,6.865,6.864,6.865
USDSEK,20050107,033700,6.865,6.865,6.865,6.865
USDSEK,20050107,033800,6.865,6.865,6.865,6.865
USDSEK,20050107,033900,6.865,6.865,6.865,6.865
USDSEK,20050107,034000,6.866,6.866,6.866,6.866
USDSEK,20050107,034100,6.867,6.867,6.867,6.867
USDSEK,20050107,034200,6.867,6.867,6.866,6.866
USDSEK,20050107,034300,6.865,6.865,6.865,6.865
USDSEK,20050107,034400,6.865,6.865,6.865,6.865
USDSEK,20050107,034500,6.865,6.865,6.865,6.865
USDSEK,20050107,034600,6.866,6.866,6.866,6.866
USDSEK,20050107,034700,6.866,6.866,6.866,6.866
USDSEK,20050107,034800,6.866,6.866,6.866,6.866
USDSEK,20050107,034900,6.866,6.866,6.866,6.866
USDSEK,20050107,035000,6.866,6.866,6.866,6.866
USDSEK,20050107,035100,6.866,6.866,6.866,6.866
USDSEK,20050107,035200,6.866,6.866,6.866,6.866
USDSEK,20050107,035300,6.866,6.866,6.866,6.866
USDSEK,20050107,035400,6.866,6.866,6.866,6.866
USDSEK,20050107,035500,6.866,6.866,6.866,6.866
USDSEK,20050107,035600,6.866,6.866,6.866,6.866
USDSEK,20050107,035700,6.866,6.867,6.866,6.867
USDSEK,20050107,035800,6.867,6.867,6.867,6.867
USDSEK,20050107,035900,6.868,6.868,6.868,6.868
USDSEK,20050107,040000,6.868,6.868,6.868,6.868
USDSEK,20050107,040100,6.868,6.868,6.868,6.868
USDSEK,20050107,040200,6.868,6.868,6.867,6.867
USDSEK,20050107,040300,6.867,6.867,6.867,6.867
USDSEK,20050107,040400,6.866,6.866,6.866,6.866
USDSEK,20050107,040500,6.866,6.866,6.865,6.866
USDSEK,20050107,040600,6.866,6.866,6.866,6.866
USDSEK,20050107,040700,6.866,6.866,6.865,6.865
USDSEK,20050107,040800,6.865,6.865,6.865,6.865
USDSEK,20050107,040900,6.865,6.865,6.865,6.865
USDSEK,20050107,041000,6.865,6.865,6.865,6.865
USDSEK,20050107,041100,6.865,6.865,6.864,6.864
USDSEK,20050107,041200,6.864,6.864,6.864,6.864
USDSEK,20050107,041300,6.864,6.864,6.864,6.864
USDSEK,20050107,041500,6.864,6.864,6.862,6.862
USDSEK,20050107,041600,6.861,6.862,6.861,6.862
USDSEK,20050107,041700,6.862,6.862,6.861,6.861
USDSEK,20050107,041800,6.860,6.860,6.860,6.860
USDSEK,20050107,041900,6.861,6.862,6.861,6.861
USDSEK,20050107,042000,6.860,6.861,6.860,6.861
USDSEK,20050107,042100,6.860,6.861,6.860,6.860
USDSEK,20050107,042200,6.861,6.861,6.860,6.860
USDSEK,20050107,042300,6.861,6.861,6.860,6.860
USDSEK,20050107,042400,6.860,6.860,6.860,6.860
USDSEK,20050107,042500,6.860,6.860,6.860,6.860
USDSEK,20050107,042600,6.860,6.861,6.860,6.861
USDSEK,20050107,042700,6.862,6.862,6.862,6.862
USDSEK,20050107,042800,6.863,6.863,6.862,6.862
USDSEK,20050107,042900,6.863,6.863,6.862,6.862
USDSEK,20050107,043000,6.862,6.862,6.862,6.862
USDSEK,20050107,043100,6.862,6.862,6.861,6.862
USDSEK,20050107,043200,6.861,6.862,6.861,6.861
USDSEK,20050107,043300,6.862,6.862,6.862,6.862
USDSEK,20050107,043400,6.862,6.862,6.861,6.861
USDSEK,20050107,043500,6.861,6.861,6.861,6.861
USDSEK,20050107,043600,6.861,6.861,6.861,6.861
USDSEK,20050107,043700,6.862,6.862,6.862,6.862
USDSEK,20050107,043800,6.862,6.862,6.862,6.862
USDSEK,20050107,043900,6.862,6.862,6.862,6.862
USDSEK,20050107,044000,6.862,6.862,6.861,6.861
USDSEK,20050107,044100,6.860,6.860,6.859,6.860
USDSEK,20050107,044200,6.860,6.860,6.860,6.860
USDSEK,20050107,044300,6.860,6.860,6.860,6.860
USDSEK,20050107,044400,6.860,6.860,6.859,6.860
USDSEK,20050107,044500,6.859,6.859,6.859,6.859
USDSEK,20050107,044600,6.859,6.859,6.859,6.859
USDSEK,20050107,044700,6.859,6.859,6.859,6.859
USDSEK,20050107,044800,6.859,6.859,6.859,6.859
USDSEK,20050107,044900,6.859,6.860,6.859,6.859
USDSEK,20050107,045000,6.860,6.860,6.860,6.860
USDSEK,20050107,045100,6.860,6.860,6.860,6.860
USDSEK,20050107,045200,6.860,6.860,6.860,6.860
USDSEK,20050107,045300,6.860,6.860,6.860,6.860
USDSEK,20050107,045400,6.860,6.861,6.860,6.861
USDSEK,20050107,045500,6.861,6.862,6.861,6.861
USDSEK,20050107,045600,6.862,6.862,6.861,6.861
USDSEK,20050107,045700,6.861,6.861,6.860,6.860
USDSEK,20050107,045800,6.860,6.860,6.860,6.860
USDSEK,20050107,045900,6.860,6.860,6.860,6.860
USDSEK,20050107,050000,6.860,6.860,6.860,6.860
USDSEK,20050107,050100,6.860,6.860,6.860,6.860
USDSEK,20050107,050200,6.860,6.860,6.860,6.860
USDSEK,20050107,050300,6.860,6.860,6.860,6.860
USDSEK,20050107,050400,6.860,6.860,6.860,6.860
USDSEK,20050107,050500,6.860,6.860,6.860,6.860
USDSEK,20050107,050600,6.860,6.860,6.860,6.860
USDSEK,20050107,050700,6.860,6.860,6.860,6.860
USDSEK,20050107,050800,6.860,6.860,6.860,6.860
USDSEK,20050107,050900,6.860,6.860,6.860,6.860
USDSEK,20050107,051000,6.860,6.860,6.860,6.860
USDSEK,20050107,051100,6.860,6.860,6.860,6.860
USDSEK,20050107,051200,6.860,6.860,6.860,6.860
USDSEK,20050107,051300,6.860,6.860,6.860,6.860
USDSEK,20050107,051400,6.861,6.861,6.861,6.861
USDSEK,20050107,051500,6.862,6.862,6.862,6.862
USDSEK,20050107,051600,6.862,6.862,6.862,6.862
USDSEK,20050107,051700,6.862,6.862,6.862,6.862
USDSEK,20050107,051800,6.862,6.862,6.862,6.862
USDSEK,20050107,051900,6.861,6.862,6.861,6.861
USDSEK,20050107,052000,6.861,6.861,6.861,6.861
USDSEK,20050107,052100,6.861,6.861,6.860,6.860
USDSEK,20050107,052200,6.860,6.860,6.860,6.860
USDSEK,20050107,052300,6.860,6.860,6.860,6.860
USDSEK,20050107,052400,6.860,6.860,6.860,6.860
USDSEK,20050107,052500,6.860,6.860,6.860,6.860
USDSEK,20050107,052600,6.859,6.860,6.859,6.859
USDSEK,20050107,052700,6.859,6.859,6.859,6.859
USDSEK,20050107,052800,6.860,6.860,6.860,6.860
USDSEK,20050107,052900,6.860,6.860,6.860,6.860
USDSEK,20050107,053000,6.860,6.860,6.860,6.860
USDSEK,20050107,053100,6.860,6.860,6.859,6.859
USDSEK,20050107,053200,6.860,6.860,6.860,6.860
USDSEK,20050107,053300,6.859,6.859,6.859,6.859
USDSEK,20050107,053400,6.860,6.860,6.859,6.859
USDSEK,20050107,053500,6.859,6.859,6.859,6.859
USDSEK,20050107,053600,6.859,6.859,6.859,6.859
USDSEK,20050107,053700,6.860,6.860,6.860,6.860
USDSEK,20050107,053800,6.860,6.860,6.859,6.859
USDSEK,20050107,053900,6.859,6.859,6.859,6.859
USDSEK,20050107,054000,6.859,6.859,6.859,6.859
USDSEK,20050107,054100,6.859,6.859,6.859,6.859
USDSEK,20050107,054200,6.858,6.858,6.858,6.858
USDSEK,20050107,054300,6.858,6.858,6.858,6.858
USDSEK,20050107,054400,6.858,6.858,6.858,6.858
USDSEK,20050107,054500,6.858,6.858,6.858,6.858
USDSEK,20050107,054600,6.858,6.858,6.858,6.858
USDSEK,20050107,054700,6.857,6.857,6.857,6.857
USDSEK,20050107,054800,6.857,6.857,6.857,6.857
USDSEK,20050107,054900,6.857,6.857,6.856,6.856
USDSEK,20050107,055000,6.857,6.858,6.857,6.858
USDSEK,20050107,055100,6.857,6.858,6.857,6.858
USDSEK,20050107,055200,6.858,6.858,6.857,6.858
USDSEK,20050107,055300,6.858,6.858,6.858,6.858
USDSEK,20050107,055400,6.858,6.858,6.858,6.858
USDSEK,20050107,055500,6.857,6.857,6.857,6.857
USDSEK,20050107,055600,6.857,6.857,6.856,6.857
USDSEK,20050107,055700,6.857,6.857,6.857,6.857
USDSEK,20050107,055800,6.857,6.857,6.857,6.857
USDSEK,20050107,055900,6.857,6.857,6.857,6.857
USDSEK,20050107,060000,6.857,6.857,6.857,6.857
USDSEK,20050107,060100,6.857,6.858,6.857,6.858
USDSEK,20050107,060200,6.857,6.857,6.857,6.857
USDSEK,20050107,060300,6.857,6.857,6.857,6.857
USDSEK,20050107,060400,6.857,6.857,6.857,6.857
USDSEK,20050107,060500,6.857,6.857,6.856,6.856
USDSEK,20050107,060600,6.856,6.856,6.856,6.856
USDSEK,20050107,060700,6.856,6.857,6.856,6.857
USDSEK,20050107,060800,6.857,6.857,6.857,6.857
USDSEK,20050107,060900,6.857,6.857,6.856,6.856
USDSEK,20050107,061000,6.856,6.857,6.856,6.857
USDSEK,20050107,061100,6.856,6.857,6.856,6.857
USDSEK,20050107,061200,6.856,6.856,6.856,6.856
USDSEK,20050107,061300,6.856,6.856,6.856,6.856
USDSEK,20050107,061400,6.856,6.856,6.856,6.856
USDSEK,20050107,061500,6.856,6.857,6.856,6.857
USDSEK,20050107,061600,6.857,6.857,6.856,6.857
USDSEK,20050107,061700,6.856,6.857,6.856,6.857
USDSEK,20050107,061800,6.857,6.857,6.856,6.857
USDSEK,20050107,061900,6.857,6.857,6.857,6.857
USDSEK,20050107,062000,6.857,6.857,6.857,6.857
USDSEK,20050107,062100,6.857,6.857,6.857,6.857
USDSEK,20050107,062200,6.856,6.856,6.856,6.856
USDSEK,20050107,062300,6.856,6.856,6.856,6.856
USDSEK,20050107,062400,6.856,6.856,6.855,6.855
USDSEK,20050107,062500,6.854,6.855,6.854,6.855
USDSEK,20050107,062600,6.855,6.856,6.855,6.856
USDSEK,20050107,062700,6.855,6.855,6.855,6.855
USDSEK,20050107,062800,6.855,6.855,6.854,6.854
USDSEK,20050107,062900,6.854,6.854,6.854,6.854
USDSEK,20050107,063000,6.854,6.854,6.854,6.854
USDSEK,20050107,063100,6.853,6.854,6.853,6.854
USDSEK,20050107,063200,6.854,6.854,6.854,6.854
USDSEK,20050107,063300,6.854,6.854,6.854,6.854
USDSEK,20050107,063400,6.855,6.855,6.854,6.854
USDSEK,20050107,063500,6.854,6.855,6.854,6.855
USDSEK,20050107,063600,6.856,6.858,6.856,6.858
USDSEK,20050107,063700,6.858,6.858,6.858,6.858
USDSEK,20050107,063800,6.859,6.859,6.858,6.858
USDSEK,20050107,063900,6.858,6.858,6.857,6.857
USDSEK,20050107,064000,6.857,6.857,6.857,6.857
USDSEK,20050107,064100,6.857,6.857,6.857,6.857
USDSEK,20050107,064200,6.857,6.857,6.857,6.857
USDSEK,20050107,064300,6.856,6.857,6.856,6.856
USDSEK,20050107,064400,6.857,6.858,6.857,6.858
USDSEK,20050107,064500,6.858,6.858,6.858,6.858
USDSEK,20050107,064600,6.858,6.858,6.858,6.858
USDSEK,20050107,064700,6.859,6.859,6.859,6.859
USDSEK,20050107,064800,6.859,6.859,6.858,6.858
USDSEK,20050107,064900,6.858,6.858,6.858,6.858
USDSEK,20050107,065000,6.858,6.858,6.858,6.858
USDSEK,20050107,065100,6.858,6.858,6.858,6.858
USDSEK,20050107,065200,6.857,6.858,6.857,6.858
USDSEK,20050107,065300,6.858,6.858,6.858,6.858
USDSEK,20050107,065400,6.858,6.858,6.858,6.858
USDSEK,20050107,065500,6.858,6.858,6.858,6.858
USDSEK,20050107,065600,6.858,6.858,6.858,6.858
USDSEK,20050107,065700,6.858,6.858,6.858,6.858
USDSEK,20050107,065800,6.858,6.858,6.857,6.857
USDSEK,20050107,065900,6.857,6.857,6.857,6.857
USDSEK,20050107,070000,6.857,6.857,6.857,6.857
USDSEK,20050107,070100,6.857,6.857,6.857,6.857
USDSEK,20050107,070200,6.857,6.857,6.857,6.857
USDSEK,20050107,070300,6.858,6.858,6.858,6.858
USDSEK,20050107,070400,6.858,6.858,6.858,6.858
USDSEK,20050107,070500,6.858,6.858,6.857,6.857
USDSEK,20050107,070600,6.857,6.857,6.857,6.857
USDSEK,20050107,070700,6.857,6.857,6.857,6.857
USDSEK,20050107,070800,6.857,6.857,6.857,6.857
USDSEK,20050107,070900,6.857,6.857,6.857,6.857
USDSEK,20050107,071000,6.857,6.857,6.857,6.857
USDSEK,20050107,071100,6.857,6.857,6.857,6.857
USDSEK,20050107,071200,6.857,6.858,6.857,6.858
USDSEK,20050107,071300,6.859,6.859,6.859,6.859
USDSEK,20050107,071400,6.858,6.859,6.858,6.859
USDSEK,20050107,071500,6.859,6.859,6.859,6.859
USDSEK,20050107,071600,6.858,6.859,6.858,6.859
USDSEK,20050107,071700,6.859,6.859,6.858,6.858
USDSEK,20050107,071800,6.858,6.858,6.858,6.858
USDSEK,20050107,071900,6.858,6.858,6.858,6.858
USDSEK,20050107,072000,6.859,6.860,6.859,6.860
USDSEK,20050107,072100,6.861,6.861,6.861,6.861
USDSEK,20050107,072200,6.860,6.860,6.860,6.860
USDSEK,20050107,072300,6.861,6.861,6.861,6.861
USDSEK,20050107,072400,6.861,6.861,6.860,6.860
USDSEK,20050107,072500,6.860,6.860,6.860,6.860
USDSEK,20050107,072600,6.861,6.861,6.860,6.860
USDSEK,20050107,072700,6.861,6.861,6.858,6.860
USDSEK,20050107,072800,6.860,6.860,6.860,6.860
USDSEK,20050107,072900,6.861,6.861,6.861,6.861
USDSEK,20050107,073000,6.861,6.861,6.861,6.861
USDSEK,20050107,073100,6.861,6.863,6.861,6.862
USDSEK,20050107,073200,6.863,6.863,6.862,6.862
USDSEK,20050107,073300,6.863,6.863,6.862,6.862
USDSEK,20050107,073400,6.862,6.863,6.862,6.863
USDSEK,20050107,073500,6.863,6.863,6.863,6.863
USDSEK,20050107,073600,6.864,6.864,6.863,6.864
USDSEK,20050107,073700,6.864,6.864,6.864,6.864
USDSEK,20050107,073800,6.865,6.867,6.865,6.867
USDSEK,20050107,073900,6.866,6.866,6.865,6.865
USDSEK,20050107,074000,6.865,6.865,6.865,6.865
USDSEK,20050107,074100,6.865,6.865,6.865,6.865
USDSEK,20050107,074200,6.865,6.865,6.865,6.865
USDSEK,20050107,074300,6.865,6.865,6.865,6.865
USDSEK,20050107,074400,6.865,6.865,6.864,6.865
USDSEK,20050107,074500,6.864,6.864,6.864,6.864
USDSEK,20050107,074600,6.864,6.864,6.864,6.864
USDSEK,20050107,074700,6.864,6.864,6.864,6.864
USDSEK,20050107,074800,6.864,6.864,6.864,6.864
USDSEK,20050107,074900,6.864,6.864,6.864,6.864
USDSEK,20050107,075000,6.864,6.864,6.864,6.864
USDSEK,20050107,075100,6.864,6.865,6.864,6.865
USDSEK,20050107,075200,6.866,6.866,6.865,6.865
USDSEK,20050107,075300,6.865,6.865,6.865,6.865
USDSEK,20050107,075400,6.866,6.866,6.866,6.866
USDSEK,20050107,075500,6.866,6.868,6.866,6.868
USDSEK,20050107,075600,6.869,6.869,6.869,6.869
USDSEK,20050107,075700,6.869,6.869,6.869,6.869
USDSEK,20050107,075800,6.869,6.870,6.869,6.869
USDSEK,20050107,075900,6.870,6.871,6.870,6.871
USDSEK,20050107,080000,6.871,6.871,6.870,6.870
USDSEK,20050107,080100,6.870,6.870,6.868,6.868
USDSEK,20050107,080200,6.867,6.867,6.866,6.866
USDSEK,20050107,080300,6.865,6.865,6.864,6.865
USDSEK,20050107,080400,6.864,6.864,6.860,6.862
USDSEK,20050107,080500,6.862,6.862,6.862,6.862
USDSEK,20050107,080600,6.862,6.862,6.862,6.862
USDSEK,20050107,080700,6.863,6.863,6.863,6.863
USDSEK,20050107,080800,6.862,6.863,6.862,6.863
USDSEK,20050107,080900,6.863,6.863,6.863,6.863
USDSEK,20050107,081000,6.862,6.863,6.862,6.863
USDSEK,20050107,081100,6.862,6.862,6.862,6.862
USDSEK,20050107,081200,6.862,6.862,6.858,6.858
USDSEK,20050107,081300,6.859,6.860,6.858,6.858
USDSEK,20050107,081400,6.859,6.860,6.859,6.860
USDSEK,20050107,081500,6.859,6.859,6.859,6.859
USDSEK,20050107,081600,6.859,6.859,6.859,6.859
USDSEK,20050107,081700,6.859,6.859,6.857,6.857
USDSEK,20050107,081800,6.856,6.857,6.855,6.856
USDSEK,20050107,081900,6.855,6.855,6.854,6.854
USDSEK,20050107,082000,6.853,6.853,6.853,6.853
USDSEK,20050107,082100,6.854,6.854,6.854,6.854
USDSEK,20050107,082200,6.853,6.854,6.853,6.854
USDSEK,20050107,082300,6.853,6.853,6.853,6.853
USDSEK,20050107,082400,6.853,6.853,6.852,6.853
USDSEK,20050107,082500,6.852,6.853,6.852,6.853
USDSEK,20050107,082600,6.853,6.853,6.853,6.853
USDSEK,20050107,082700,6.854,6.854,6.853,6.854
USDSEK,20050107,082800,6.854,6.855,6.854,6.855
USDSEK,20050107,082900,6.854,6.856,6.854,6.856
USDSEK,20050107,083000,6.856,6.856,6.856,6.856
USDSEK,20050107,083100,6.857,6.860,6.857,6.860
USDSEK,20050107,083200,6.861,6.863,6.861,6.863
USDSEK,20050107,083300,6.862,6.862,6.861,6.861
USDSEK,20050107,083400,6.860,6.861,6.860,6.860
USDSEK,20050107,083500,6.859,6.859,6.858,6.858
USDSEK,20050107,083600,6.857,6.857,6.857,6.857
USDSEK,20050107,083700,6.856,6.857,6.856,6.856
USDSEK,20050107,083800,6.857,6.858,6.857,6.858
USDSEK,20050107,083900,6.859,6.859,6.858,6.858
USDSEK,20050107,084000,6.857,6.857,6.857,6.857
USDSEK,20050107,084100,6.857,6.857,6.856,6.856
USDSEK,20050107,084200,6.855,6.856,6.855,6.856
USDSEK,20050107,084300,6.855,6.855,6.853,6.853
USDSEK,20050107,084400,6.854,6.858,6.853,6.858
USDSEK,20050107,084500,6.857,6.857,6.856,6.856
USDSEK,20050107,084600,6.857,6.857,6.857,6.857
USDSEK,20050107,084700,6.858,6.860,6.858,6.858
USDSEK,20050107,084800,6.859,6.859,6.858,6.858
USDSEK,20050107,084900,6.857,6.857,6.857,6.857
USDSEK,20050107,085000,6.858,6.858,6.857,6.857
USDSEK,20050107,085100,6.858,6.858,6.857,6.857
USDSEK,20050107,085200,6.858,6.858,6.858,6.858
USDSEK,20050107,085300,6.857,6.858,6.857,6.858
USDSEK,20050107,085400,6.857,6.858,6.857,6.857
USDSEK,20050107,085500,6.856,6.857,6.856,6.857
USDSEK,20050107,085600,6.858,6.858,6.857,6.858
USDSEK,20050107,085700,6.859,6.859,6.858,6.858
USDSEK,20050107,085800,6.857,6.859,6.857,6.858
USDSEK,20050107,085900,6.857,6.858,6.857,6.857
USDSEK,20050107,090000,6.858,6.860,6.858,6.860
USDSEK,20050107,090100,6.861,6.864,6.861,6.863
USDSEK,20050107,090200,6.864,6.865,6.864,6.865
USDSEK,20050107,090300,6.866,6.866,6.865,6.865
USDSEK,20050107,090400,6.864,6.864,6.863,6.863
USDSEK,20050107,090500,6.862,6.866,6.862,6.866
USDSEK,20050107,090600,6.865,6.865,6.865,6.865
USDSEK,20050107,090700,6.864,6.864,6.864,6.864
USDSEK,20050107,090800,6.864,6.864,6.863,6.863
USDSEK,20050107,090900,6.862,6.863,6.862,6.863
USDSEK,20050107,091000,6.862,6.863,6.862,6.862
USDSEK,20050107,091100,6.861,6.861,6.861,6.861
USDSEK,20050107,091200,6.860,6.864,6.860,6.864
USDSEK,20050107,091300,6.865,6.865,6.865,6.865
USDSEK,20050107,091400,6.865,6.865,6.864,6.864
USDSEK,20050107,091500,6.863,6.863,6.862,6.862
USDSEK,20050107,091600,6.861,6.861,6.861,6.861
USDSEK,20050107,091700,6.860,6.860,6.860,6.860
USDSEK,20050107,091800,6.861,6.861,6.860,6.860
USDSEK,20050107,091900,6.859,6.859,6.859,6.859
USDSEK,20050107,092000,6.859,6.859,6.859,6.859
USDSEK,20050107,092100,6.859,6.859,6.859,6.859
USDSEK,20050107,092200,6.859,6.860,6.859,6.860
USDSEK,20050107,092300,6.861,6.862,6.861,6.861
USDSEK,20050107,092400,6.860,6.860,6.860,6.860
USDSEK,20050107,092500,6.860,6.861,6.860,6.861
USDSEK,20050107,092600,6.860,6.860,6.860,6.860
USDSEK,20050107,092700,6.860,6.860,6.860,6.860
USDSEK,20050107,092800,6.859,6.860,6.859,6.860
USDSEK,20050107,092900,6.860,6.860,6.860,6.860
USDSEK,20050107,093000,6.861,6.861,6.861,6.861
USDSEK,20050107,093100,6.861,6.861,6.858,6.858
USDSEK,20050107,093200,6.859,6.859,6.858,6.858
USDSEK,20050107,093300,6.857,6.859,6.857,6.859
USDSEK,20050107,093400,6.860,6.860,6.859,6.859
USDSEK,20050107,093500,6.860,6.860,6.859,6.860
USDSEK,20050107,093600,6.860,6.860,6.860,6.860
USDSEK,20050107,093700,6.861,6.862,6.861,6.861
USDSEK,20050107,093800,6.861,6.861,6.861,6.861
USDSEK,20050107,093900,6.860,6.861,6.860,6.861
USDSEK,20050107,094000,6.861,6.861,6.860,6.860
USDSEK,20050107,094100,6.859,6.859,6.859,6.859
USDSEK,20050107,094200,6.859,6.860,6.858,6.859
USDSEK,20050107,094300,6.858,6.858,6.858,6.858
USDSEK,20050107,094400,6.858,6.858,6.858,6.858
USDSEK,20050107,094500,6.857,6.857,6.855,6.855
USDSEK,20050107,094600,6.856,6.857,6.856,6.857
USDSEK,20050107,094700,6.856,6.858,6.856,6.858
USDSEK,20050107,094800,6.858,6.859,6.858,6.859
USDSEK,20050107,094900,6.858,6.858,6.856,6.858
USDSEK,20050107,095000,6.859,6.859,6.859,6.859
USDSEK,20050107,095100,6.859,6.859,6.859,6.859
USDSEK,20050107,095200,6.859,6.860,6.859,6.860
USDSEK,20050107,095300,6.859,6.860,6.859,6.860
USDSEK,20050107,095400,6.860,6.860,6.858,6.858
USDSEK,20050107,095500,6.857,6.858,6.857,6.857
USDSEK,20050107,095600,6.858,6.858,6.858,6.858
USDSEK,20050107,095700,6.858,6.858,6.854,6.856
USDSEK,20050107,095800,6.855,6.856,6.854,6.854
USDSEK,20050107,095900,6.854,6.854,6.854,6.854
USDSEK,20050107,100000,6.854,6.854,6.854,6.854
USDSEK,20050107,100100,6.854,6.854,6.853,6.853
USDSEK,20050107,100200,6.852,6.852,6.850,6.850
USDSEK,20050107,100300,6.849,6.850,6.849,6.850
USDSEK,20050107,100400,6.850,6.850,6.848,6.848
USDSEK,20050107,100500,6.849,6.849,6.848,6.848
USDSEK,20050107,100600,6.847,6.847,6.841,6.842
USDSEK,20050107,100700,6.841,6.843,6.840,6.841
USDSEK,20050107,100800,6.842,6.842,6.841,6.842
USDSEK,20050107,100900,6.843,6.843,6.840,6.840
USDSEK,20050107,101000,6.841,6.841,6.841,6.841
USDSEK,20050107,101100,6.841,6.841,6.840,6.841
USDSEK,20050107,101200,6.840,6.841,6.840,6.840
USDSEK,20050107,101300,6.839,6.839,6.838,6.838
USDSEK,20050107,101400,6.839,6.840,6.839,6.840
USDSEK,20050107,101500,6.841,6.842,6.841,6.841
USDSEK,20050107,101600,6.840,6.840,6.840,6.840
USDSEK,20050107,101700,6.840,6.840,6.838,6.838
USDSEK,20050107,101800,6.838,6.838,6.838,6.838
USDSEK,20050107,101900,6.839,6.839,6.838,6.838
USDSEK,20050107,102000,6.839,6.840,6.839,6.840
USDSEK,20050107,102100,6.839,6.840,6.839,6.840
USDSEK,20050107,102200,6.842,6.842,6.842,6.842
USDSEK,20050107,102300,6.841,6.841,6.840,6.840
USDSEK,20050107,102400,6.841,6.844,6.840,6.844
USDSEK,20050107,102500,6.842,6.842,6.841,6.841
USDSEK,20050107,102600,6.841,6.841,6.840,6.840
USDSEK,20050107,102700,6.840,6.841,6.840,6.841
USDSEK,20050107,102800,6.842,6.843,6.842,6.842
USDSEK,20050107,102900,6.843,6.843,6.842,6.842
USDSEK,20050107,103000,6.843,6.843,6.843,6.843
USDSEK,20050107,103100,6.843,6.843,6.842,6.843
USDSEK,20050107,103200,6.842,6.842,6.841,6.842
USDSEK,20050107,103300,6.842,6.843,6.842,6.843
USDSEK,20050107,103400,6.842,6.842,6.842,6.842
USDSEK,20050107,103500,6.841,6.842,6.841,6.842
USDSEK,20050107,103600,6.842,6.842,6.842,6.842
USDSEK,20050107,103700,6.843,6.843,6.842,6.842
USDSEK,20050107,103800,6.842,6.842,6.842,6.842
USDSEK,20050107,103900,6.842,6.842,6.842,6.842
USDSEK,20050107,104000,6.841,6.842,6.841,6.842
USDSEK,20050107,104100,6.842,6.842,6.841,6.841
USDSEK,20050107,104200,6.841,6.841,6.841,6.841
USDSEK,20050107,104300,6.841,6.841,6.841,6.841
USDSEK,20050107,104400,6.841,6.842,6.841,6.842
USDSEK,20050107,104500,6.841,6.841,6.841,6.841
USDSEK,20050107,104600,6.841,6.842,6.841,6.842
USDSEK,20050107,104700,6.841,6.842,6.841,6.841
USDSEK,20050107,104800,6.840,6.840,6.839,6.839
USDSEK,20050107,104900,6.839,6.839,6.834,6.835
USDSEK,20050107,105000,6.836,6.836,6.834,6.835
USDSEK,20050107,105100,6.836,6.836,6.832,6.833
USDSEK,20050107,105200,6.832,6.834,6.832,6.834
USDSEK,20050107,105300,6.834,6.834,6.833,6.833
USDSEK,20050107,105400,6.832,6.833,6.831,6.833
USDSEK,20050107,105500,6.833,6.833,6.833,6.833
USDSEK,20050107,105600,6.832,6.833,6.832,6.833
USDSEK,20050107,105700,6.834,6.834,6.834,6.834
USDSEK,20050107,105800,6.834,6.834,6.834,6.834
USDSEK,20050107,105900,6.834,6.835,6.834,6.835
USDSEK,20050107,110000,6.836,6.837,6.836,6.837
USDSEK,20050107,110100,6.838,6.838,6.837,6.837
USDSEK,20050107,110200,6.836,6.837,6.836,6.837
USDSEK,20050107,110300,6.838,6.838,6.837,6.837
USDSEK,20050107,110400,6.838,6.838,6.838,6.838
USDSEK,20050107,110500,6.838,6.838,6.838,6.838
USDSEK,20050107,110600,6.838,6.839,6.838,6.839
USDSEK,20050107,110700,6.840,6.840,6.840,6.840
USDSEK,20050107,110800,6.839,6.840,6.839,6.840
USDSEK,20050107,110900,6.840,6.840,6.839,6.839
USDSEK,20050107,111000,6.839,6.839,6.838,6.838
USDSEK,20050107,111100,6.837,6.837,6.835,6.835
USDSEK,20050107,111200,6.836,6.836,6.834,6.834
USDSEK,20050107,111300,6.834,6.834,6.833,6.833
USDSEK,20050107,111400,6.833,6.833,6.833,6.833
USDSEK,20050107,111500,6.832,6.832,6.832,6.832
USDSEK,20050107,111600,6.831,6.831,6.828,6.829
USDSEK,20050107,111700,6.830,6.830,6.829,6.829
USDSEK,20050107,111800,6.829,6.830,6.828,6.828
USDSEK,20050107,111900,6.827,6.828,6.827,6.828
USDSEK,20050107,112000,6.827,6.828,6.826,6.826
USDSEK,20050107,112100,6.827,6.828,6.826,6.826
USDSEK,20050107,112200,6.827,6.827,6.826,6.826
USDSEK,20050107,112300,6.825,6.826,6.825,6.826
USDSEK,20050107,112400,6.827,6.827,6.826,6.826
USDSEK,20050107,112500,6.826,6.827,6.826,6.827
USDSEK,20050107,112600,6.826,6.826,6.826,6.826
USDSEK,20050107,112700,6.827,6.827,6.827,6.827
USDSEK,20050107,112800,6.827,6.827,6.827,6.827
USDSEK,20050107,112900,6.828,6.828,6.828,6.828
USDSEK,20050107,113000,6.828,6.830,6.828,6.830
USDSEK,20050107,113100,6.830,6.830,6.830,6.830
USDSEK,20050107,113200,6.829,6.829,6.827,6.827
USDSEK,20050107,113300,6.828,6.828,6.826,6.826
USDSEK,20050107,113400,6.827,6.827,6.826,6.826
USDSEK,20050107,113500,6.826,6.827,6.826,6.827
USDSEK,20050107,113600,6.827,6.828,6.827,6.828
USDSEK,20050107,113700,6.827,6.827,6.827,6.827
USDSEK,20050107,113800,6.827,6.828,6.827,6.828
USDSEK,20050107,113900,6.828,6.828,6.825,6.825
USDSEK,20050107,114000,6.826,6.826,6.823,6.823
USDSEK,20050107,114100,6.824,6.824,6.821,6.822
USDSEK,20050107,114200,6.821,6.822,6.820,6.821
USDSEK,20050107,114300,6.820,6.822,6.820,6.822
USDSEK,20050107,114400,6.822,6.823,6.822,6.823
USDSEK,20050107,114500,6.822,6.822,6.822,6.822
USDSEK,20050107,114600,6.821,6.823,6.821,6.823
USDSEK,20050107,114700,6.824,6.825,6.824,6.825
USDSEK,20050107,114800,6.826,6.826,6.825,6.826
USDSEK,20050107,114900,6.825,6.826,6.825,6.826
USDSEK,20050107,115000,6.827,6.828,6.827,6.827
USDSEK,20050107,115100,6.828,6.828,6.827,6.827
USDSEK,20050107,115200,6.826,6.826,6.826,6.826
USDSEK,20050107,115300,6.827,6.827,6.826,6.826
USDSEK,20050107,115400,6.827,6.827,6.827,6.827
USDSEK,20050107,115500,6.827,6.828,6.827,6.828
USDSEK,20050107,115600,6.828,6.828,6.827,6.828
USDSEK,20050107,115700,6.828,6.828,6.828,6.828
USDSEK,20050107,115800,6.828,6.828,6.828,6.828
USDSEK,20050107,115900,6.827,6.827,6.827,6.827
USDSEK,20050107,120000,6.828,6.828,6.828,6.828
USDSEK,20050107,120100,6.827,6.829,6.827,6.828
USDSEK,20050107,120200,6.827,6.827,6.827,6.827
USDSEK,20050107,120300,6.827,6.828,6.827,6.828
USDSEK,20050107,120400,6.829,6.829,6.828,6.828
USDSEK,20050107,120500,6.829,6.830,6.829,6.830
USDSEK,20050107,120600,6.829,6.829,6.828,6.828
USDSEK,20050107,120700,6.827,6.828,6.827,6.827
USDSEK,20050107,120800,6.826,6.827,6.826,6.827
USDSEK,20050107,120900,6.827,6.829,6.827,6.829
USDSEK,20050107,121000,6.829,6.830,6.829,6.830
USDSEK,20050107,121100,6.829,6.830,6.829,6.829
USDSEK,20050107,121200,6.830,6.830,6.829,6.829
USDSEK,20050107,121300,6.828,6.829,6.828,6.829
USDSEK,20050107,121400,6.829,6.829,6.829,6.829
USDSEK,20050107,121500,6.829,6.829,6.829,6.829
USDSEK,20050107,121600,6.829,6.829,6.829,6.829
USDSEK,20050107,121700,6.829,6.829,6.829,6.829
USDSEK,20050107,121800,6.829,6.829,6.829,6.829
USDSEK,20050107,121900,6.829,6.829,6.829,6.829
USDSEK,20050107,122000,6.829,6.829,6.829,6.829
USDSEK,20050107,122100,6.829,6.829,6.829,6.829
USDSEK,20050107,122200,6.829,6.829,6.829,6.829
USDSEK,20050107,122300,6.829,6.829,6.829,6.829
USDSEK,20050107,122400,6.829,6.829,6.829,6.829
USDSEK,20050107,122500,6.829,6.830,6.829,6.830
USDSEK,20050107,122600,6.830,6.830,6.830,6.830
USDSEK,20050107,122700,6.830,6.830,6.830,6.830
USDSEK,20050107,122800,6.830,6.830,6.830,6.830
USDSEK,20050107,122900,6.832,6.832,6.832,6.832
USDSEK,20050107,123000,6.832,6.832,6.832,6.832
USDSEK,20050107,123100,6.832,6.832,6.832,6.832
USDSEK,20050107,123200,6.832,6.832,6.832,6.832
USDSEK,20050107,123300,6.833,6.833,6.832,6.832
USDSEK,20050107,123400,6.832,6.832,6.832,6.832
USDSEK,20050107,123500,6.832,6.832,6.832,6.832
USDSEK,20050107,123600,6.839,6.841,6.839,6.841
USDSEK,20050107,123700,6.840,6.840,6.838,6.838
USDSEK,20050107,123800,6.837,6.837,6.837,6.837
USDSEK,20050107,123900,6.838,6.838,6.837,6.837
USDSEK,20050107,124000,6.838,6.839,6.837,6.839
USDSEK,20050107,124100,6.838,6.838,6.838,6.838
USDSEK,20050107,124200,6.838,6.839,6.838,6.839
USDSEK,20050107,124300,6.839,6.839,6.838,6.839
USDSEK,20050107,124400,6.840,6.840,6.839,6.839
USDSEK,20050107,124500,6.838,6.839,6.837,6.838
USDSEK,20050107,124600,6.837,6.838,6.837,6.838
USDSEK,20050107,124700,6.839,6.839,6.838,6.839
USDSEK,20050107,124800,6.838,6.839,6.838,6.838
USDSEK,20050107,124900,6.839,6.839,6.838,6.839
USDSEK,20050107,125000,6.838,6.838,6.837,6.838
USDSEK,20050107,125100,6.838,6.838,6.838,6.838
USDSEK,20050107,125200,6.839,6.839,6.837,6.837
USDSEK,20050107,125300,6.838,6.838,6.838,6.838
USDSEK,20050107,125400,6.837,6.837,6.837,6.837
USDSEK,20050107,125500,6.836,6.837,6.836,6.837
USDSEK,20050107,125600,6.836,6.836,6.835,6.836
USDSEK,20050107,125700,6.836,6.836,6.836,6.836
USDSEK,20050107,125800,6.836,6.836,6.835,6.835
USDSEK,20050107,125900,6.836,6.836,6.835,6.835
USDSEK,20050107,130000,6.834,6.834,6.833,6.833
USDSEK,20050107,130100,6.834,6.834,6.833,6.834
USDSEK,20050107,130200,6.834,6.834,6.833,6.833
USDSEK,20050107,130300,6.834,6.834,6.834,6.834
USDSEK,20050107,130400,6.834,6.834,6.833,6.834
USDSEK,20050107,130500,6.834,6.834,6.834,6.834
USDSEK,20050107,130600,6.833,6.834,6.833,6.834
USDSEK,20050107,130700,6.833,6.834,6.833,6.834
USDSEK,20050107,130800,6.833,6.834,6.833,6.834
USDSEK,20050107,130900,6.834,6.834,6.833,6.833
USDSEK,20050107,131000,6.834,6.834,6.834,6.834
USDSEK,20050107,131100,6.833,6.833,6.833,6.833
USDSEK,20050107,131200,6.832,6.833,6.832,6.832
USDSEK,20050107,131300,6.831,6.832,6.831,6.831
USDSEK,20050107,131400,6.832,6.832,6.832,6.832
USDSEK,20050107,131500,6.832,6.833,6.832,6.832
USDSEK,20050107,131600,6.833,6.833,6.832,6.832
USDSEK,20050107,131700,6.832,6.832,6.831,6.832
USDSEK,20050107,131800,6.831,6.831,6.831,6.831
USDSEK,20050107,131900,6.830,6.831,6.830,6.831
USDSEK,20050107,132000,6.830,6.830,6.829,6.829
USDSEK,20050107,132100,6.830,6.831,6.829,6.831
USDSEK,20050107,132200,6.830,6.830,6.830,6.830
USDSEK,20050107,132300,6.831,6.831,6.830,6.830
USDSEK,20050107,132400,6.831,6.831,6.830,6.830
USDSEK,20050107,132500,6.830,6.830,6.829,6.829
USDSEK,20050107,132600,6.830,6.830,6.829,6.829
USDSEK,20050107,132700,6.829,6.829,6.828,6.828
USDSEK,20050107,132800,6.827,6.827,6.827,6.827
USDSEK,20050107,132900,6.827,6.828,6.826,6.826
USDSEK,20050107,133000,6.825,6.826,6.825,6.825
USDSEK,20050107,133100,6.826,6.826,6.823,6.823
USDSEK,20050107,133200,6.824,6.824,6.823,6.823
USDSEK,20050107,133300,6.824,6.825,6.823,6.824
USDSEK,20050107,133500,6.824,6.824,6.823,6.824
USDSEK,20050107,133600,6.825,6.825,6.824,6.825
USDSEK,20050107,133700,6.826,6.826,6.826,6.826
USDSEK,20050107,133800,6.826,6.826,6.826,6.826
USDSEK,20050107,133900,6.826,6.826,6.826,6.826
USDSEK,20050107,134000,6.827,6.827,6.827,6.827
USDSEK,20050107,134100,6.827,6.827,6.826,6.826
USDSEK,20050107,134200,6.827,6.827,6.826,6.826
USDSEK,20050107,134300,6.825,6.826,6.825,6.825
USDSEK,20050107,134400,6.826,6.826,6.825,6.825
USDSEK,20050107,134500,6.825,6.825,6.825,6.825
USDSEK,20050107,134600,6.825,6.825,6.825,6.825
USDSEK,20050107,134700,6.826,6.826,6.826,6.826
USDSEK,20050107,134800,6.826,6.826,6.826,6.826
USDSEK,20050107,134900,6.826,6.827,6.826,6.826
USDSEK,20050107,135000,6.826,6.826,6.826,6.826
USDSEK,20050107,135100,6.826,6.826,6.826,6.826
USDSEK,20050107,135200,6.827,6.829,6.827,6.828
USDSEK,20050107,135300,6.827,6.827,6.827,6.827
USDSEK,20050107,135400,6.826,6.826,6.826,6.826
USDSEK,20050107,135500,6.826,6.827,6.826,6.827
USDSEK,20050107,135600,6.827,6.828,6.827,6.827
USDSEK,20050107,135700,6.828,6.831,6.828,6.831
USDSEK,20050107,135800,6.830,6.831,6.830,6.831
USDSEK,20050107,135900,6.830,6.831,6.830,6.831
USDSEK,20050107,140000,6.830,6.832,6.830,6.832
USDSEK,20050107,140100,6.832,6.832,6.831,6.831
USDSEK,20050107,140200,6.832,6.832,6.831,6.832
USDSEK,20050107,140300,6.831,6.832,6.831,6.832
USDSEK,20050107,140400,6.831,6.832,6.831,6.832
USDSEK,20050107,140500,6.831,6.831,6.831,6.831
USDSEK,20050107,140600,6.831,6.832,6.831,6.832
USDSEK,20050107,140700,6.831,6.832,6.831,6.832
USDSEK,20050107,140800,6.832,6.833,6.832,6.833
USDSEK,20050107,140900,6.833,6.833,6.833,6.833
USDSEK,20050107,141000,6.834,6.836,6.834,6.835
USDSEK,20050107,141100,6.836,6.836,6.835,6.835
USDSEK,20050107,141200,6.834,6.834,6.834,6.834
USDSEK,20050107,141300,6.834,6.834,6.833,6.833
USDSEK,20050107,141400,6.833,6.833,6.833,6.833
USDSEK,20050107,141500,6.834,6.835,6.834,6.835
USDSEK,20050107,141600,6.836,6.837,6.835,6.836
USDSEK,20050107,141700,6.835,6.836,6.835,6.835
USDSEK,20050107,141800,6.836,6.836,6.835,6.835
USDSEK,20050107,141900,6.836,6.837,6.835,6.836
USDSEK,20050107,142000,6.837,6.840,6.837,6.840
USDSEK,20050107,142100,6.841,6.842,6.839,6.839
USDSEK,20050107,142200,6.840,6.841,6.839,6.841
USDSEK,20050107,142300,6.840,6.841,6.839,6.841
USDSEK,20050107,142400,6.840,6.841,6.840,6.841
USDSEK,20050107,142500,6.840,6.841,6.840,6.841
USDSEK,20050107,142600,6.840,6.840,6.840,6.840
USDSEK,20050107,142700,6.839,6.839,6.838,6.839
USDSEK,20050107,142800,6.838,6.838,6.837,6.837
USDSEK,20050107,142900,6.838,6.841,6.837,6.840
USDSEK,20050107,143000,6.839,6.845,6.838,6.845
USDSEK,20050107,143100,6.844,6.844,6.829,6.831
USDSEK,20050107,143200,6.830,6.833,6.827,6.827
USDSEK,20050107,143300,6.828,6.842,6.828,6.842
USDSEK,20050107,143400,6.843,6.845,6.841,6.845
USDSEK,20050107,143500,6.844,6.844,6.837,6.837
USDSEK,20050107,143600,6.835,6.835,6.826,6.826
USDSEK,20050107,143700,6.827,6.832,6.827,6.832
USDSEK,20050107,143800,6.831,6.833,6.829,6.831
USDSEK,20050107,143900,6.832,6.832,6.828,6.832
USDSEK,20050107,144000,6.831,6.831,6.828,6.829
USDSEK,20050107,144100,6.828,6.828,6.819,6.819
USDSEK,20050107,144200,6.822,6.822,6.819,6.819
USDSEK,20050107,144300,6.820,6.821,6.818,6.818
USDSEK,20050107,144400,6.819,6.822,6.819,6.821
USDSEK,20050107,144500,6.820,6.821,6.817,6.819
USDSEK,20050107,144600,6.820,6.824,6.820,6.823
USDSEK,20050107,144700,6.824,6.827,6.823,6.823
USDSEK,20050107,144800,6.822,6.825,6.821,6.823
USDSEK,20050107,144900,6.820,6.823,6.820,6.823
USDSEK,20050107,145000,6.822,6.822,6.819,6.821
USDSEK,20050107,145100,6.822,6.828,6.822,6.825
USDSEK,20050107,145200,6.824,6.825,6.824,6.824
USDSEK,20050107,145300,6.825,6.825,6.821,6.821
USDSEK,20050107,145400,6.820,6.828,6.820,6.827
USDSEK,20050107,145500,6.828,6.829,6.826,6.828
USDSEK,20050107,145600,6.827,6.832,6.827,6.832
USDSEK,20050107,145700,6.833,6.833,6.830,6.831
USDSEK,20050107,145800,6.832,6.832,6.830,6.830
USDSEK,20050107,145900,6.829,6.829,6.826,6.829
USDSEK,20050107,150000,6.828,6.829,6.826,6.826
USDSEK,20050107,150100,6.827,6.827,6.824,6.824
USDSEK,20050107,150200,6.825,6.826,6.825,6.826
USDSEK,20050107,150300,6.825,6.825,6.824,6.825
USDSEK,20050107,150400,6.824,6.824,6.821,6.821
USDSEK,20050107,150500,6.820,6.820,6.818,6.819
USDSEK,20050107,150600,6.820,6.821,6.819,6.820
USDSEK,20050107,150700,6.819,6.819,6.818,6.818
USDSEK,20050107,150800,6.819,6.819,6.817,6.819
USDSEK,20050107,150900,6.820,6.821,6.816,6.816
USDSEK,20050107,151000,6.817,6.822,6.817,6.821
USDSEK,20050107,151100,6.820,6.820,6.817,6.818
USDSEK,20050107,151200,6.819,6.821,6.819,6.820
USDSEK,20050107,151300,6.819,6.821,6.819,6.819
USDSEK,20050107,151400,6.818,6.818,6.817,6.818
USDSEK,20050107,151500,6.819,6.822,6.819,6.822
USDSEK,20050107,151600,6.823,6.823,6.821,6.821
USDSEK,20050107,151700,6.820,6.821,6.820,6.821
USDSEK,20050107,151800,6.820,6.821,6.820,6.821
USDSEK,20050107,151900,6.822,6.823,6.821,6.823
USDSEK,20050107,152000,6.824,6.824,6.822,6.822
USDSEK,20050107,152100,6.823,6.823,6.821,6.823
USDSEK,20050107,152200,6.824,6.824,6.823,6.824
USDSEK,20050107,152300,6.826,6.827,6.825,6.826
USDSEK,20050107,152400,6.825,6.825,6.824,6.825
USDSEK,20050107,152500,6.824,6.824,6.823,6.824
USDSEK,20050107,152600,6.825,6.825,6.823,6.823
USDSEK,20050107,152700,6.822,6.823,6.820,6.823
USDSEK,20050107,152800,6.822,6.822,6.821,6.821
USDSEK,20050107,152900,6.822,6.822,6.822,6.822
USDSEK,20050107,153000,6.821,6.822,6.821,6.822
USDSEK,20050107,153100,6.823,6.824,6.823,6.824
USDSEK,20050107,153200,6.823,6.823,6.823,6.823
USDSEK,20050107,153300,6.824,6.824,6.823,6.824
USDSEK,20050107,153400,6.825,6.825,6.825,6.825
USDSEK,20050107,153500,6.826,6.827,6.825,6.827
USDSEK,20050107,153600,6.826,6.828,6.826,6.828
USDSEK,20050107,153700,6.827,6.828,6.826,6.828
USDSEK,20050107,153800,6.829,6.832,6.829,6.830
USDSEK,20050107,153900,6.831,6.831,6.830,6.831
USDSEK,20050107,154000,6.830,6.831,6.829,6.829
USDSEK,20050107,154100,6.830,6.830,6.829,6.829
USDSEK,20050107,154200,6.828,6.829,6.828,6.829
USDSEK,20050107,154300,6.830,6.832,6.830,6.830
USDSEK,20050107,154400,6.831,6.831,6.830,6.830
USDSEK,20050107,154500,6.831,6.831,6.829,6.829
USDSEK,20050107,154600,6.830,6.830,6.829,6.830
USDSEK,20050107,154700,6.831,6.832,6.831,6.832
USDSEK,20050107,154800,6.831,6.833,6.831,6.832
USDSEK,20050107,154900,6.833,6.833,6.832,6.833
USDSEK,20050107,155000,6.833,6.835,6.833,6.835
USDSEK,20050107,155100,6.836,6.837,6.834,6.836
USDSEK,20050107,155200,6.837,6.837,6.834,6.834
USDSEK,20050107,155300,6.833,6.833,6.832,6.832
USDSEK,20050107,155400,6.833,6.835,6.833,6.834
USDSEK,20050107,155500,6.835,6.835,6.834,6.835
USDSEK,20050107,155600,6.836,6.836,6.835,6.835
USDSEK,20050107,155700,6.835,6.835,6.834,6.834
USDSEK,20050107,155800,6.835,6.835,6.834,6.834
USDSEK,20050107,155900,6.833,6.834,6.833,6.833
USDSEK,20050107,160000,6.834,6.834,6.834,6.834
USDSEK,20050107,160100,6.835,6.836,6.835,6.836
USDSEK,20050107,160200,6.837,6.843,6.837,6.843
USDSEK,20050107,160300,6.842,6.843,6.841,6.842
USDSEK,20050107,160400,6.843,6.846,6.842,6.845
USDSEK,20050107,160500,6.844,6.846,6.844,6.846
USDSEK,20050107,160600,6.847,6.847,6.846,6.847
USDSEK,20050107,160700,6.846,6.849,6.846,6.849
USDSEK,20050107,160800,6.850,6.854,6.849,6.854
USDSEK,20050107,160900,6.855,6.855,6.853,6.855
USDSEK,20050107,161000,6.854,6.854,6.853,6.854
USDSEK,20050107,161100,6.856,6.857,6.854,6.855
USDSEK,20050107,161200,6.854,6.854,6.849,6.851
USDSEK,20050107,161300,6.853,6.853,6.851,6.851
USDSEK,20050107,161400,6.852,6.857,6.852,6.855
USDSEK,20050107,161500,6.856,6.857,6.855,6.856
USDSEK,20050107,161600,6.855,6.855,6.855,6.855
USDSEK,20050107,161700,6.856,6.857,6.854,6.854
USDSEK,20050107,161800,6.853,6.854,6.852,6.853
USDSEK,20050107,161900,6.852,6.852,6.851,6.852
USDSEK,20050107,162000,6.851,6.854,6.851,6.853
USDSEK,20050107,162100,6.854,6.859,6.854,6.859
USDSEK,20050107,162200,6.860,6.867,6.860,6.867
USDSEK,20050107,162300,6.868,6.874,6.868,6.873
USDSEK,20050107,162400,6.875,6.876,6.875,6.875
USDSEK,20050107,162500,6.876,6.884,6.876,6.883
USDSEK,20050107,162600,6.882,6.891,6.882,6.890
USDSEK,20050107,162700,6.891,6.893,6.891,6.893
USDSEK,20050107,162800,6.895,6.896,6.894,6.895
USDSEK,20050107,162900,6.894,6.897,6.894,6.895
USDSEK,20050107,163000,6.894,6.895,6.893,6.893
USDSEK,20050107,163100,6.895,6.895,6.890,6.890
USDSEK,20050107,163200,6.891,6.891,6.886,6.887
USDSEK,20050107,163300,6.888,6.888,6.887,6.887
USDSEK,20050107,163400,6.888,6.889,6.888,6.888
USDSEK,20050107,163500,6.889,6.890,6.889,6.889
USDSEK,20050107,163600,6.890,6.891,6.890,6.891
USDSEK,20050107,163700,6.890,6.892,6.890,6.892
USDSEK,20050107,163800,6.893,6.896,6.893,6.896
USDSEK,20050107,163900,6.897,6.897,6.896,6.896
USDSEK,20050107,164000,6.895,6.899,6.895,6.898
USDSEK,20050107,164100,6.897,6.901,6.897,6.901
USDSEK,20050107,164200,6.900,6.902,6.900,6.901
USDSEK,20050107,164300,6.902,6.903,6.902,6.903
USDSEK,20050107,164400,6.904,6.905,6.904,6.905
USDSEK,20050107,164500,6.906,6.908,6.906,6.908
USDSEK,20050107,164600,6.909,6.913,6.909,6.910
USDSEK,20050107,164700,6.911,6.912,6.911,6.912
USDSEK,20050107,164800,6.913,6.913,6.910,6.910
USDSEK,20050107,164900,6.909,6.909,6.908,6.908
USDSEK,20050107,165000,6.909,6.909,6.904,6.905
USDSEK,20050107,165100,6.906,6.907,6.903,6.905
USDSEK,20050107,165200,6.906,6.908,6.906,6.907
USDSEK,20050107,165300,6.906,6.908,6.906,6.907
USDSEK,20050107,165400,6.908,6.909,6.908,6.909
USDSEK,20050107,165500,6.910,6.914,6.910,6.914
USDSEK,20050107,165600,6.913,6.914,6.913,6.914
USDSEK,20050107,165700,6.915,6.916,6.915,6.916
USDSEK,20050107,165800,6.915,6.915,6.914,6.914
USDSEK,20050107,165900,6.915,6.917,6.915,6.917
USDSEK,20050107,170000,6.916,6.922,6.916,6.922
USDSEK,20050107,170100,6.921,6.924,6.919,6.922
USDSEK,20050107,170200,6.923,6.924,6.920,6.920
USDSEK,20050107,170300,6.921,6.921,6.920,6.921
USDSEK,20050107,170400,6.920,6.921,6.919,6.919
USDSEK,20050107,170500,6.918,6.919,6.918,6.919
USDSEK,20050107,170600,6.918,6.919,6.917,6.917
USDSEK,20050107,170700,6.916,6.919,6.916,6.919
USDSEK,20050107,170800,6.918,6.918,6.916,6.916
USDSEK,20050107,170900,6.917,6.917,6.913,6.913
USDSEK,20050107,171000,6.912,6.913,6.912,6.913
USDSEK,20050107,171100,6.912,6.913,6.911,6.912
USDSEK,20050107,171200,6.913,6.913,6.912,6.913
USDSEK,20050107,171300,6.914,6.917,6.914,6.916
USDSEK,20050107,171400,6.915,6.915,6.913,6.913
USDSEK,20050107,171500,6.912,6.914,6.912,6.913
USDSEK,20050107,171600,6.912,6.912,6.909,6.910
USDSEK,20050107,171700,6.909,6.910,6.909,6.909
USDSEK,20050107,171800,6.910,6.910,6.909,6.909
USDSEK,20050107,171900,6.910,6.910,6.908,6.909
USDSEK,20050107,172000,6.908,6.909,6.908,6.909
USDSEK,20050107,172100,6.910,6.910,6.910,6.910
USDSEK,20050107,172200,6.912,6.913,6.912,6.912
USDSEK,20050107,172300,6.911,6.911,6.910,6.911
USDSEK,20050107,172400,6.912,6.912,6.899,6.911
USDSEK,20050107,172500,6.912,6.912,6.911,6.911
USDSEK,20050107,172600,6.910,6.913,6.910,6.913
USDSEK,20050107,172700,6.912,6.914,6.910,6.914
USDSEK,20050107,172800,6.913,6.918,6.913,6.918
USDSEK,20050107,172900,6.919,6.919,6.918,6.919
USDSEK,20050107,173000,6.918,6.919,6.917,6.917
USDSEK,20050107,173100,6.918,6.918,6.916,6.917
USDSEK,20050107,173200,6.916,6.919,6.916,6.919
USDSEK,20050107,173300,6.920,6.922,6.918,6.918
USDSEK,20050107,173400,6.917,6.918,6.917,6.918
USDSEK,20050107,173500,6.919,6.919,6.918,6.918
USDSEK,20050107,173600,6.917,6.918,6.917,6.918
USDSEK,20050107,173700,6.918,6.918,6.918,6.918
USDSEK,20050107,173800,6.919,6.919,6.919,6.919
USDSEK,20050107,173900,6.918,6.919,6.917,6.917
USDSEK,20050107,174000,6.916,6.916,6.915,6.916
USDSEK,20050107,174100,6.916,6.916,6.915,6.916
USDSEK,20050107,174200,6.917,6.918,6.916,6.916
USDSEK,20050107,174300,6.917,6.917,6.915,6.917
USDSEK,20050107,174400,6.916,6.917,6.916,6.917
USDSEK,20050107,174500,6.916,6.917,6.916,6.916
USDSEK,20050107,174600,6.915,6.915,6.915,6.915
USDSEK,20050107,174700,6.916,6.916,6.915,6.915
USDSEK,20050107,174800,6.916,6.916,6.915,6.915
USDSEK,20050107,174900,6.915,6.919,6.915,6.919
USDSEK,20050107,175000,6.918,6.919,6.918,6.919
USDSEK,20050107,175100,6.919,6.919,6.919,6.919
USDSEK,20050107,175200,6.918,6.919,6.918,6.918
USDSEK,20050107,175300,6.919,6.919,6.918,6.919
USDSEK,20050107,175400,6.918,6.918,6.915,6.915
USDSEK,20050107,175500,6.916,6.917,6.916,6.916
USDSEK,20050107,175600,6.916,6.916,6.916,6.916
USDSEK,20050107,175700,6.916,6.916,6.916,6.916
USDSEK,20050107,175800,6.916,6.916,6.915,6.915
USDSEK,20050107,175900,6.916,6.918,6.916,6.918
USDSEK,20050107,180000,6.917,6.917,6.917,6.917
USDSEK,20050107,180100,6.918,6.918,6.917,6.917
USDSEK,20050107,180200,6.917,6.917,6.917,6.917
USDSEK,20050107,180300,6.918,6.918,6.918,6.918
USDSEK,20050107,180400,6.918,6.918,6.917,6.918
USDSEK,20050107,180500,6.917,6.917,6.917,6.917
USDSEK,20050107,180600,6.915,6.915,6.913,6.913
USDSEK,20050107,180700,6.914,6.915,6.914,6.915
USDSEK,20050107,180800,6.914,6.916,6.914,6.916
USDSEK,20050107,180900,6.917,6.918,6.917,6.917
USDSEK,20050107,181000,6.918,6.919,6.917,6.919
USDSEK,20050107,181100,6.920,6.920,6.919,6.919
USDSEK,20050107,181200,6.919,6.919,6.919,6.919
USDSEK,20050107,181300,6.918,6.921,6.918,6.921
USDSEK,20050107,181400,6.920,6.922,6.920,6.922
USDSEK,20050107,181500,6.921,6.922,6.920,6.922
USDSEK,20050107,181600,6.921,6.923,6.921,6.923
USDSEK,20050107,181700,6.927,6.928,6.923,6.923
USDSEK,20050107,181800,6.922,6.924,6.922,6.923
USDSEK,20050107,181900,6.923,6.923,6.921,6.921
USDSEK,20050107,182000,6.921,6.921,6.921,6.921
USDSEK,20050107,182100,6.921,6.921,6.921,6.921
USDSEK,20050107,182200,6.922,6.922,6.922,6.922
USDSEK,20050107,182300,6.922,6.922,6.920,6.920
USDSEK,20050107,182400,6.919,6.921,6.918,6.921
USDSEK,20050107,182500,6.921,6.921,6.921,6.921
USDSEK,20050107,182600,6.921,6.922,6.921,6.921
USDSEK,20050107,182700,6.922,6.922,6.921,6.921
USDSEK,20050107,182800,6.922,6.925,6.922,6.925
USDSEK,20050107,182900,6.927,6.930,6.926,6.930
USDSEK,20050107,183000,6.926,6.933,6.926,6.927
USDSEK,20050107,183100,6.926,6.931,6.926,6.931
USDSEK,20050107,183200,6.930,6.934,6.930,6.932
USDSEK,20050107,183300,6.933,6.937,6.933,6.936
USDSEK,20050107,183400,6.939,6.939,6.927,6.937
USDSEK,20050107,183500,6.939,6.941,6.939,6.939
USDSEK,20050107,183600,6.940,6.940,6.939,6.940
USDSEK,20050107,183700,6.939,6.940,6.935,6.935
USDSEK,20050107,183800,6.934,6.937,6.934,6.934
USDSEK,20050107,183900,6.935,6.936,6.934,6.936
USDSEK,20050107,184000,6.937,6.940,6.937,6.939
USDSEK,20050107,184100,6.938,6.941,6.938,6.939
USDSEK,20050107,184200,6.938,6.939,6.935,6.935
USDSEK,20050107,184300,6.936,6.937,6.936,6.936
USDSEK,20050107,184400,6.937,6.938,6.937,6.937
USDSEK,20050107,184500,6.938,6.939,6.938,6.938
USDSEK,20050107,184600,6.937,6.937,6.934,6.934
USDSEK,20050107,184700,6.936,6.936,6.936,6.936
USDSEK,20050107,184800,6.937,6.938,6.936,6.937
USDSEK,20050107,184900,6.938,6.939,6.938,6.939
USDSEK,20050107,185000,6.939,6.939,6.939,6.939
USDSEK,20050107,185100,6.939,6.939,6.939,6.939
USDSEK,20050107,185200,6.940,6.940,6.939,6.939
USDSEK,20050107,185300,6.937,6.937,6.934,6.934
USDSEK,20050107,185400,6.935,6.937,6.935,6.937
USDSEK,20050107,185500,6.937,6.937,6.936,6.936
USDSEK,20050107,185600,6.937,6.937,6.937,6.937
USDSEK,20050107,185700,6.937,6.937,6.936,6.936
USDSEK,20050107,185800,6.936,6.937,6.936,6.937
USDSEK,20050107,185900,6.936,6.936,6.936,6.936
USDSEK,20050107,190000,6.936,6.936,6.936,6.936
USDSEK,20050107,190100,6.936,6.936,6.936,6.936
USDSEK,20050107,190200,6.936,6.937,6.936,6.937
USDSEK,20050107,190300,6.936,6.937,6.935,6.935
USDSEK,20050107,190400,6.936,6.936,6.935,6.936
USDSEK,20050107,190500,6.936,6.936,6.935,6.935
USDSEK,20050107,190600,6.936,6.936,6.936,6.936
USDSEK,20050107,190700,6.936,6.936,6.935,6.935
USDSEK,20050107,190800,6.936,6.936,6.933,6.933
USDSEK,20050107,190900,6.932,6.932,6.931,6.931
USDSEK,20050107,191000,6.930,6.931,6.930,6.930
USDSEK,20050107,191100,6.929,6.931,6.929,6.931
USDSEK,20050107,191200,6.931,6.931,6.931,6.931
USDSEK,20050107,191300,6.931,6.931,6.931,6.931
USDSEK,20050107,191400,6.931,6.931,6.931,6.931
USDSEK,20050107,191500,6.930,6.930,6.928,6.928
USDSEK,20050107,191600,6.927,6.928,6.927,6.928
USDSEK,20050107,191700,6.927,6.927,6.927,6.927
USDSEK,20050107,191800,6.928,6.928,6.923,6.923
USDSEK,20050107,191900,6.924,6.925,6.923,6.923
USDSEK,20050107,192000,6.924,6.924,6.923,6.923
USDSEK,20050107,192100,6.922,6.923,6.922,6.922
USDSEK,20050107,192200,6.921,6.921,6.919,6.920
USDSEK,20050107,192300,6.921,6.921,6.921,6.921
USDSEK,20050107,192400,6.922,6.922,6.920,6.920
USDSEK,20050107,192500,6.919,6.921,6.919,6.921
USDSEK,20050107,192600,6.920,6.920,6.918,6.918
USDSEK,20050107,192700,6.919,6.919,6.918,6.919
USDSEK,20050107,192800,6.918,6.919,6.918,6.919
USDSEK,20050107,192900,6.918,6.918,6.918,6.918
USDSEK,20050107,193000,6.917,6.917,6.916,6.916
USDSEK,20050107,193100,6.917,6.918,6.917,6.918
USDSEK,20050107,193200,6.918,6.918,6.918,6.918
USDSEK,20050107,193300,6.918,6.918,6.918,6.918
USDSEK,20050107,193400,6.918,6.919,6.918,6.919
USDSEK,20050107,193500,6.918,6.919,6.918,6.919
USDSEK,20050107,193600,6.919,6.919,6.919,6.919
USDSEK,20050107,193700,6.920,6.921,6.919,6.919
USDSEK,20050107,193800,6.918,6.920,6.918,6.918
USDSEK,20050107,193900,6.918,6.918,6.918,6.918
USDSEK,20050107,194000,6.917,6.917,6.917,6.917
USDSEK,20050107,194100,6.917,6.917,6.917,6.917
USDSEK,20050107,194200,6.916,6.916,6.916,6.916
USDSEK,20050107,194300,6.916,6.917,6.916,6.916
USDSEK,20050107,194400,6.916,6.916,6.916,6.916
USDSEK,20050107,194500,6.915,6.915,6.915,6.915
USDSEK,20050107,194600,6.915,6.915,6.913,6.913
USDSEK,20050107,194700,6.914,6.915,6.914,6.915
USDSEK,20050107,194800,6.916,6.916,6.916,6.916
USDSEK,20050107,194900,6.916,6.916,6.916,6.916
USDSEK,20050107,195000,6.915,6.915,6.914,6.914
USDSEK,20050107,195100,6.914,6.914,6.914,6.914
USDSEK,20050107,195200,6.915,6.915,6.915,6.915
USDSEK,20050107,195300,6.914,6.915,6.914,6.915
USDSEK,20050107,195400,6.915,6.915,6.915,6.915
USDSEK,20050107,195500,6.915,6.915,6.915,6.915
USDSEK,20050107,195600,6.916,6.919,6.916,6.919
USDSEK,20050107,195700,6.920,6.921,6.920,6.921
USDSEK,20050107,195800,6.922,6.922,6.921,6.921
USDSEK,20050107,195900,6.922,6.922,6.918,6.919
USDSEK,20050107,200000,6.918,6.918,6.918,6.918
USDSEK,20050107,200100,6.918,6.918,6.917,6.917
USDSEK,20050107,200200,6.917,6.917,6.915,6.915
USDSEK,20050107,200300,6.916,6.916,6.915,6.915
USDSEK,20050107,200400,6.915,6.915,6.915,6.915
USDSEK,20050107,200500,6.914,6.916,6.914,6.915
USDSEK,20050107,200600,6.916,6.916,6.915,6.915
USDSEK,20050107,200700,6.915,6.915,6.914,6.915
USDSEK,20050107,200800,6.916,6.916,6.915,6.915
USDSEK,20050107,200900,6.915,6.915,6.915,6.915
USDSEK,20050107,201000,6.916,6.916,6.915,6.916
USDSEK,20050107,201100,6.916,6.916,6.915,6.915
USDSEK,20050107,201200,6.916,6.917,6.916,6.917
USDSEK,20050107,201300,6.918,6.921,6.918,6.919
USDSEK,20050107,201400,6.918,6.918,6.917,6.917
USDSEK,20050107,201500,6.917,6.918,6.917,6.918
USDSEK,20050107,201600,6.918,6.918,6.918,6.918
USDSEK,20050107,201700,6.918,6.918,6.918,6.918
USDSEK,20050107,201800,6.919,6.919,6.918,6.919
USDSEK,20050107,201900,6.918,6.918,6.917,6.918
USDSEK,20050107,202000,6.917,6.917,6.916,6.917
USDSEK,20050107,202100,6.917,6.917,6.916,6.916
USDSEK,20050107,202200,6.916,6.916,6.916,6.916
USDSEK,20050107,202300,6.916,6.917,6.916,6.917
USDSEK,20050107,202400,6.917,6.917,6.917,6.917
USDSEK,20050107,202500,6.916,6.916,6.916,6.916
USDSEK,20050107,202600,6.916,6.916,6.916,6.916
USDSEK,20050107,202700,6.916,6.916,6.916,6.916
USDSEK,20050107,202800,6.917,6.918,6.917,6.918
USDSEK,20050107,202900,6.917,6.918,6.917,6.917
USDSEK,20050107,203000,6.917,6.917,6.917,6.917
USDSEK,20050107,203100,6.916,6.916,6.915,6.915
USDSEK,20050107,203200,6.914,6.915,6.913,6.915
USDSEK,20050107,203300,6.915,6.915,6.915,6.915
USDSEK,20050107,203400,6.914,6.914,6.914,6.914
USDSEK,20050107,203500,6.915,6.915,6.915,6.915
USDSEK,20050107,203600,6.915,6.916,6.915,6.915
USDSEK,20050107,203700,6.915,6.915,6.915,6.915
USDSEK,20050107,203800,6.914,6.915,6.914,6.914
USDSEK,20050107,203900,6.914,6.914,6.914,6.914
USDSEK,20050107,204000,6.914,6.914,6.914,6.914
USDSEK,20050107,204100,6.913,6.913,6.912,6.913
USDSEK,20050107,204200,6.914,6.916,6.914,6.916
USDSEK,20050107,204300,6.917,6.917,6.916,6.917
USDSEK,20050107,204400,6.916,6.916,6.916,6.916
USDSEK,20050107,204500,6.916,6.916,6.915,6.915
USDSEK,20050107,204600,6.916,6.916,6.916,6.916
USDSEK,20050107,204700,6.916,6.916,6.916,6.916
USDSEK,20050107,204800,6.916,6.916,6.915,6.916
USDSEK,20050107,204900,6.916,6.916,6.916,6.916
USDSEK,20050107,205000,6.916,6.916,6.916,6.916
USDSEK,20050107,205100,6.916,6.916,6.916,6.916
USDSEK,20050107,205200,6.917,6.918,6.917,6.918
USDSEK,20050107,205300,6.918,6.918,6.918,6.918
USDSEK,20050107,205400,6.919,6.919,6.919,6.919
USDSEK,20050107,205500,6.918,6.919,6.918,6.919
USDSEK,20050107,205600,6.920,6.921,6.920,6.921
USDSEK,20050107,205700,6.922,6.922,6.921,6.922
USDSEK,20050107,205800,6.922,6.922,6.922,6.922
USDSEK,20050107,205900,6.923,6.923,6.922,6.923
USDSEK,20050107,210000,6.924,6.924,6.923,6.924
USDSEK,20050107,210100,6.925,6.925,6.923,6.923
USDSEK,20050107,210200,6.923,6.924,6.923,6.924
USDSEK,20050107,210300,6.925,6.925,6.924,6.924
USDSEK,20050107,210400,6.924,6.925,6.924,6.925
USDSEK,20050107,210500,6.925,6.927,6.925,6.927
USDSEK,20050107,210600,6.926,6.928,6.926,6.928
USDSEK,20050107,210700,6.927,6.928,6.927,6.927
USDSEK,20050107,210800,6.928,6.928,6.928,6.928
USDSEK,20050107,210900,6.928,6.929,6.928,6.929
USDSEK,20050107,211000,6.929,6.929,6.929,6.929
USDSEK,20050107,211100,6.930,6.930,6.929,6.929
USDSEK,20050107,211200,6.930,6.931,6.930,6.930
USDSEK,20050107,211300,6.931,6.931,6.931,6.931
USDSEK,20050107,211400,6.930,6.931,6.930,6.931
USDSEK,20050107,211500,6.931,6.931,6.931,6.931
USDSEK,20050107,211600,6.932,6.932,6.931,6.931
USDSEK,20050107,211700,6.932,6.932,6.931,6.931
USDSEK,20050107,211800,6.931,6.931,6.931,6.931
USDSEK,20050107,211900,6.931,6.931,6.931,6.931
USDSEK,20050107,212000,6.930,6.931,6.930,6.930
USDSEK,20050107,212100,6.930,6.930,6.930,6.930
USDSEK,20050107,212200,6.930,6.930,6.930,6.930
USDSEK,20050107,212300,6.929,6.929,6.929,6.929
USDSEK,20050107,212400,6.928,6.928,6.928,6.928
USDSEK,20050107,212500,6.928,6.928,6.928,6.928
USDSEK,20050107,212600,6.928,6.928,6.928,6.928
USDSEK,20050107,212700,6.928,6.928,6.927,6.927
USDSEK,20050107,212800,6.927,6.927,6.927,6.927
USDSEK,20050107,212900,6.928,6.928,6.928,6.928
USDSEK,20050107,213000,6.929,6.929,6.928,6.929
USDSEK,20050107,213100,6.928,6.929,6.928,6.929
USDSEK,20050107,213200,6.929,6.929,6.929,6.929
USDSEK,20050107,213300,6.928,6.928,6.928,6.928
USDSEK,20050107,213400,6.929,6.930,6.928,6.930
USDSEK,20050107,213500,6.931,6.931,6.931,6.931
USDSEK,20050107,213600,6.931,6.931,6.931,6.931
USDSEK,20050107,213700,6.931,6.931,6.931,6.931
USDSEK,20050107,213800,6.930,6.931,6.930,6.931
USDSEK,20050107,213900,6.931,6.931,6.931,6.931
USDSEK,20050107,214000,6.930,6.930,6.930,6.930
USDSEK,20050107,214100,6.929,6.930,6.929,6.929
USDSEK,20050107,214200,6.929,6.929,6.929,6.929
USDSEK,20050107,214300,6.929,6.929,6.929,6.929
USDSEK,20050107,214400,6.928,6.928,6.928,6.928
USDSEK,20050107,214500,6.928,6.928,6.928,6.928
USDSEK,20050107,214600,6.928,6.928,6.928,6.928
USDSEK,20050107,214700,6.928,6.928,6.927,6.928
USDSEK,20050107,214800,6.927,6.927,6.927,6.927
USDSEK,20050107,214900,6.927,6.927,6.927,6.927
USDSEK,20050107,215000,6.926,6.927,6.926,6.927
USDSEK,20050107,215100,6.928,6.929,6.928,6.928
USDSEK,20050107,215200,6.928,6.928,6.928,6.928
USDSEK,20050107,215300,6.927,6.928,6.927,6.928
USDSEK,20050107,215400,6.927,6.927,6.926,6.926
USDSEK,20050107,215500,6.926,6.926,6.926,6.926
USDSEK,20050107,215600,6.926,6.926,6.926,6.926
USDSEK,20050107,215700,6.926,6.926,6.926,6.926
USDSEK,20050107,215800,6.927,6.927,6.926,6.926
USDSEK,20050107,215900,6.927,6.927,6.926,6.926
USDSEK,20050107,220000,6.926,6.926,6.926,6.926
USDSGD,20050107,000100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,000200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,000300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,000400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,000500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,000600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,000700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,000800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,000900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,001000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,001100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,001200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,001300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,001400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,001500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,001600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,001700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,001800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,001900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,002000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,002100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,002200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,002300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,002400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,002500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,002600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,002700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,002800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,002900,1.6498,1.6498,1.6492,1.6492
USDSGD,20050107,003000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,003100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,003200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,003300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,003400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,003500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,003600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,003700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,003800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,003900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,004000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,004100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,004200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,004300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,004400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,004500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,004600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,004700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,004800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,004900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,005000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050107,005100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050107,005200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050107,005300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050107,005400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050107,005500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050107,005600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050107,005700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050107,005800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050107,005900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050107,010000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050107,010100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050107,010200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050107,010300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,010400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,010500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,010600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,010700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,010800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,010900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,011000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,011100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,011200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,011300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,011400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,011500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,011600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,011700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,011800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,011900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,012000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,012100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,012200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,012300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,012400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,012500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,012600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,012700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,012800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,012900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,013000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,013100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,013200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,013300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,013400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,013500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,013600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,013700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050107,013800,1.6496,1.6496,1.6493,1.6493
USDSGD,20050107,013900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050107,014000,1.6495,1.6497,1.6492,1.6493
USDSGD,20050107,014100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,014200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,014300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,014400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,014500,1.6492,1.6492,1.6491,1.6491
USDSGD,20050107,014600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050107,014700,1.6490,1.6490,1.6488,1.6488
USDSGD,20050107,014800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,014900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,015000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,015100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,015200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,015300,1.6490,1.6490,1.6488,1.6489
USDSGD,20050107,015400,1.6489,1.6490,1.6489,1.6490
USDSGD,20050107,015500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050107,015600,1.6492,1.6493,1.6492,1.6493
USDSGD,20050107,015700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,015800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,015900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,020000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,020100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,020200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,020300,1.6490,1.6492,1.6490,1.6492
USDSGD,20050107,020400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,020500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,020600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,020700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,020800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,020900,1.6490,1.6490,1.6488,1.6488
USDSGD,20050107,021000,1.6486,1.6486,1.6485,1.6485
USDSGD,20050107,021100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,021200,1.6484,1.6484,1.6483,1.6483
USDSGD,20050107,021300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,021400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,021500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,021600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,021700,1.6479,1.6479,1.6476,1.6476
USDSGD,20050107,021800,1.6475,1.6475,1.6472,1.6472
USDSGD,20050107,021900,1.6471,1.6472,1.6471,1.6472
USDSGD,20050107,022000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050107,022100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050107,022200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050107,022300,1.6471,1.6474,1.6470,1.6474
USDSGD,20050107,022400,1.6472,1.6473,1.6472,1.6473
USDSGD,20050107,022500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050107,022600,1.6473,1.6473,1.6472,1.6472
USDSGD,20050107,022700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050107,022800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050107,022900,1.6473,1.6474,1.6473,1.6474
USDSGD,20050107,023000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,023100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,023200,1.6475,1.6478,1.6475,1.6478
USDSGD,20050107,023300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,023400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,023500,1.6477,1.6478,1.6476,1.6476
USDSGD,20050107,023600,1.6477,1.6477,1.6472,1.6472
USDSGD,20050107,023700,1.6473,1.6474,1.6473,1.6474
USDSGD,20050107,023800,1.6475,1.6477,1.6475,1.6477
USDSGD,20050107,023900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050107,024000,1.6480,1.6480,1.6477,1.6477
USDSGD,20050107,024100,1.6477,1.6478,1.6477,1.6478
USDSGD,20050107,024200,1.6479,1.6479,1.6477,1.6478
USDSGD,20050107,024300,1.6477,1.6477,1.6474,1.6474
USDSGD,20050107,024400,1.6473,1.6473,1.6471,1.6471
USDSGD,20050107,024500,1.6471,1.6472,1.6471,1.6472
USDSGD,20050107,024600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050107,024700,1.6472,1.6473,1.6471,1.6472
USDSGD,20050107,024800,1.6471,1.6471,1.6465,1.6465
USDSGD,20050107,024900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050107,025000,1.6465,1.6469,1.6465,1.6469
USDSGD,20050107,025100,1.6463,1.6463,1.6459,1.6461
USDSGD,20050107,025200,1.6459,1.6459,1.6458,1.6458
USDSGD,20050107,025300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050107,025400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050107,025500,1.6458,1.6458,1.6457,1.6457
USDSGD,20050107,025600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,025700,1.6455,1.6455,1.6454,1.6454
USDSGD,20050107,025800,1.6454,1.6455,1.6454,1.6455
USDSGD,20050107,025900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,030000,1.6457,1.6459,1.6457,1.6459
USDSGD,20050107,030100,1.6460,1.6461,1.6460,1.6460
USDSGD,20050107,030200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,030300,1.6460,1.6461,1.6460,1.6461
USDSGD,20050107,030400,1.6460,1.6461,1.6460,1.6461
USDSGD,20050107,030500,1.6464,1.6465,1.6464,1.6465
USDSGD,20050107,030600,1.6466,1.6467,1.6466,1.6466
USDSGD,20050107,030700,1.6466,1.6467,1.6466,1.6467
USDSGD,20050107,030800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050107,030900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,031000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,031100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,031200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,031300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,031400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,031500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,031600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,031700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,031800,1.6464,1.6466,1.6464,1.6466
USDSGD,20050107,031900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050107,032000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050107,032100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050107,032200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050107,032300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050107,032400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050107,032500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050107,032600,1.6466,1.6466,1.6465,1.6465
USDSGD,20050107,032700,1.6465,1.6465,1.6464,1.6464
USDSGD,20050107,032800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,032900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,033000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,033100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,033200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,033300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,033400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,033500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,033600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,033700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,033800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,033900,1.6464,1.6464,1.6460,1.6460
USDSGD,20050107,034000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050107,034100,1.6461,1.6461,1.6460,1.6461
USDSGD,20050107,034200,1.6461,1.6464,1.6461,1.6464
USDSGD,20050107,034300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,034400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,034500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,034600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,034700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,034800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,034900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,035000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,035100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,035200,1.6457,1.6460,1.6457,1.6460
USDSGD,20050107,035300,1.6461,1.6461,1.6460,1.6460
USDSGD,20050107,035400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,035500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,035600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,035700,1.6460,1.6461,1.6460,1.6461
USDSGD,20050107,035800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050107,035900,1.6462,1.6464,1.6462,1.6464
USDSGD,20050107,040000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,040100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,040200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,040300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,040400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,040500,1.6465,1.6466,1.6465,1.6466
USDSGD,20050107,040600,1.6467,1.6468,1.6467,1.6468
USDSGD,20050107,040700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,040800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,040900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,041000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,041100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050107,041200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050107,041300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050107,041400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050107,041500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050107,041600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050107,041700,1.6467,1.6467,1.6465,1.6465
USDSGD,20050107,041800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050107,041900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050107,042000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050107,042100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,042200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,042300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,042400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,042500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,042600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,042700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,042800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,042900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050107,043000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050107,043100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050107,043200,1.6462,1.6462,1.6461,1.6461
USDSGD,20050107,043300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050107,043400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050107,043500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050107,043600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,043700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,043800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,043900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,044000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,044100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,044200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,044300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,044400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,044500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,044600,1.6461,1.6461,1.6459,1.6459
USDSGD,20050107,044700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050107,044800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050107,044900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050107,045000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050107,045100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,045200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,045300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,045400,1.6460,1.6460,1.6459,1.6459
USDSGD,20050107,045500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050107,045600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050107,045700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050107,045800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,045900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,050000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,050100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,050200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,050300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,050400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,050500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050107,050600,1.6460,1.6460,1.6452,1.6452
USDSGD,20050107,050700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,050800,1.6452,1.6453,1.6452,1.6453
USDSGD,20050107,050900,1.6454,1.6456,1.6454,1.6455
USDSGD,20050107,051000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050107,051100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050107,051200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,051300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,051400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,051500,1.6456,1.6458,1.6456,1.6458
USDSGD,20050107,051600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,051700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,051800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,051900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,052000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,052100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,052200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,052300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,052400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,052500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,052600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,052700,1.6456,1.6456,1.6455,1.6455
USDSGD,20050107,052800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050107,052900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050107,053000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,053100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,053200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,053300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,053400,1.6452,1.6452,1.6451,1.6451
USDSGD,20050107,053500,1.6451,1.6451,1.6449,1.6449
USDSGD,20050107,053600,1.6448,1.6448,1.6444,1.6444
USDSGD,20050107,053700,1.6445,1.6447,1.6445,1.6447
USDSGD,20050107,053800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,053900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,054000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,054100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,054200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,054300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,054400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,054500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,054600,1.6446,1.6446,1.6445,1.6445
USDSGD,20050107,054700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,054800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,054900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,055000,1.6445,1.6445,1.6442,1.6442
USDSGD,20050107,055100,1.6441,1.6441,1.6439,1.6439
USDSGD,20050107,055200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,055300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050107,055400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050107,055500,1.6440,1.6440,1.6437,1.6438
USDSGD,20050107,055600,1.6438,1.6438,1.6436,1.6436
USDSGD,20050107,055700,1.6437,1.6438,1.6437,1.6438
USDSGD,20050107,055800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,055900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,060000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,060100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,060200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,060300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,060400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,060500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,060600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,060700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,060800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,060900,1.6438,1.6439,1.6438,1.6439
USDSGD,20050107,061000,1.6436,1.6436,1.6433,1.6434
USDSGD,20050107,061100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,061200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,061300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,061400,1.6435,1.6435,1.6434,1.6434
USDSGD,20050107,061500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,061600,1.6437,1.6437,1.6435,1.6435
USDSGD,20050107,061700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,061800,1.6436,1.6436,1.6435,1.6435
USDSGD,20050107,061900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050107,062000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050107,062100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050107,062200,1.6436,1.6436,1.6434,1.6434
USDSGD,20050107,062300,1.6433,1.6433,1.6432,1.6432
USDSGD,20050107,062400,1.6432,1.6432,1.6430,1.6430
USDSGD,20050107,062500,1.6429,1.6430,1.6429,1.6430
USDSGD,20050107,062600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050107,062700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050107,062800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050107,062900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050107,063000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050107,063100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050107,063200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050107,063300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050107,063400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050107,063500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050107,063600,1.6432,1.6434,1.6432,1.6434
USDSGD,20050107,063700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050107,063800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,063900,1.6435,1.6436,1.6435,1.6436
USDSGD,20050107,064000,1.6436,1.6436,1.6435,1.6435
USDSGD,20050107,064100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,064200,1.6434,1.6434,1.6432,1.6432
USDSGD,20050107,064300,1.6432,1.6432,1.6432,1.6432
USDSGD,20050107,064400,1.6434,1.6436,1.6434,1.6436
USDSGD,20050107,064500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050107,064600,1.6436,1.6436,1.6436,1.6436
USDSGD,20050107,064700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050107,064800,1.6436,1.6437,1.6436,1.6437
USDSGD,20050107,064900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,065000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,065100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,065200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,065300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,065400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,065500,1.6437,1.6438,1.6437,1.6438
USDSGD,20050107,065600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,065700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,065800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,065900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,070000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,070100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,070200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,070300,1.6437,1.6438,1.6437,1.6438
USDSGD,20050107,070400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,070500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,070600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,070700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,070800,1.6438,1.6438,1.6435,1.6435
USDSGD,20050107,070900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,071000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,071100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,071200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,071300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,071500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,071600,1.6435,1.6436,1.6435,1.6436
USDSGD,20050107,071700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050107,071800,1.6436,1.6437,1.6436,1.6437
USDSGD,20050107,071900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,072000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,072100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,072200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,072300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050107,072400,1.6439,1.6442,1.6439,1.6442
USDSGD,20050107,072500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,072600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,072700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,072800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,072900,1.6445,1.6445,1.6444,1.6445
USDSGD,20050107,073000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,073100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,073200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,073300,1.6446,1.6446,1.6445,1.6445
USDSGD,20050107,073400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,073500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,073600,1.6445,1.6447,1.6445,1.6447
USDSGD,20050107,073700,1.6448,1.6449,1.6448,1.6449
USDSGD,20050107,073800,1.6449,1.6453,1.6449,1.6451
USDSGD,20050107,073900,1.6450,1.6452,1.6450,1.6451
USDSGD,20050107,074000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050107,074100,1.6453,1.6453,1.6452,1.6452
USDSGD,20050107,074200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050107,074300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050107,074400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050107,074500,1.6451,1.6451,1.6449,1.6449
USDSGD,20050107,074600,1.6448,1.6448,1.6447,1.6447
USDSGD,20050107,074700,1.6449,1.6452,1.6449,1.6452
USDSGD,20050107,074800,1.6451,1.6453,1.6450,1.6453
USDSGD,20050107,074900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,075000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,075100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,075200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,075300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,075400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050107,075500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050107,075600,1.6455,1.6457,1.6455,1.6456
USDSGD,20050107,075700,1.6455,1.6456,1.6455,1.6456
USDSGD,20050107,075800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,075900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,080000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,080100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,080200,1.6457,1.6457,1.6456,1.6456
USDSGD,20050107,080300,1.6455,1.6455,1.6453,1.6454
USDSGD,20050107,080400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050107,080500,1.6453,1.6456,1.6453,1.6456
USDSGD,20050107,080600,1.6457,1.6458,1.6457,1.6458
USDSGD,20050107,080700,1.6454,1.6464,1.6454,1.6463
USDSGD,20050107,080800,1.6459,1.6463,1.6459,1.6463
USDSGD,20050107,080900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,081000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,081100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,081200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,081300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,081400,1.6464,1.6464,1.6463,1.6463
USDSGD,20050107,081500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050107,081600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050107,081700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050107,081800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050107,081900,1.6458,1.6458,1.6457,1.6457
USDSGD,20050107,082000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,082100,1.6453,1.6454,1.6453,1.6454
USDSGD,20050107,082200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,082300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,082400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,082600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,082700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,082800,1.6453,1.6455,1.6453,1.6455
USDSGD,20050107,082900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050107,083000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050107,083100,1.6454,1.6455,1.6454,1.6455
USDSGD,20050107,083200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,083300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,083400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,083500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,083600,1.6457,1.6457,1.6456,1.6456
USDSGD,20050107,083700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050107,083800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050107,083900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050107,084000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,084100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,084200,1.6453,1.6453,1.6451,1.6451
USDSGD,20050107,084300,1.6451,1.6452,1.6451,1.6452
USDSGD,20050107,084400,1.6451,1.6451,1.6450,1.6450
USDSGD,20050107,084500,1.6449,1.6449,1.6447,1.6447
USDSGD,20050107,084600,1.6446,1.6447,1.6446,1.6447
USDSGD,20050107,084700,1.6447,1.6449,1.6447,1.6449
USDSGD,20050107,084800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050107,084900,1.6448,1.6449,1.6448,1.6449
USDSGD,20050107,085000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050107,085100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050107,085200,1.6450,1.6452,1.6450,1.6452
USDSGD,20050107,085300,1.6453,1.6455,1.6453,1.6455
USDSGD,20050107,085400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,085500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,085600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,085700,1.6456,1.6457,1.6456,1.6457
USDSGD,20050107,085800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,085900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,090000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,090100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,090200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,090300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,090400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,090500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050107,090600,1.6456,1.6457,1.6456,1.6457
USDSGD,20050107,090700,1.6459,1.6464,1.6459,1.6464
USDSGD,20050107,090800,1.6465,1.6465,1.6464,1.6465
USDSGD,20050107,090900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050107,091000,1.6466,1.6466,1.6465,1.6465
USDSGD,20050107,091100,1.6466,1.6467,1.6466,1.6467
USDSGD,20050107,091200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050107,091300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050107,091400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050107,091500,1.6467,1.6467,1.6464,1.6464
USDSGD,20050107,091600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,091700,1.6465,1.6465,1.6464,1.6464
USDSGD,20050107,091800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,091900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,092000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,092100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,092200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050107,092300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050107,092400,1.6465,1.6465,1.6464,1.6464
USDSGD,20050107,092500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,092600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,092700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,092800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,092900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,093000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050107,093100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050107,093200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050107,093300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050107,093400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050107,093500,1.6463,1.6465,1.6463,1.6464
USDSGD,20050107,093600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,093700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,093800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,093900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,094000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,094100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,094300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,094400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,094500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,094600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,094700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,094800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,094900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,095000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,095100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,095200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,095300,1.6464,1.6464,1.6463,1.6463
USDSGD,20050107,095400,1.6464,1.6464,1.6463,1.6463
USDSGD,20050107,095500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,095600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,095700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050107,095800,1.6464,1.6464,1.6463,1.6463
USDSGD,20050107,095900,1.6462,1.6462,1.6460,1.6460
USDSGD,20050107,100000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050107,100100,1.6459,1.6459,1.6457,1.6457
USDSGD,20050107,100200,1.6456,1.6456,1.6453,1.6453
USDSGD,20050107,100300,1.6450,1.6453,1.6450,1.6453
USDSGD,20050107,100400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,100500,1.6452,1.6452,1.6449,1.6449
USDSGD,20050107,100600,1.6449,1.6449,1.6448,1.6448
USDSGD,20050107,100700,1.6441,1.6444,1.6439,1.6439
USDSGD,20050107,100800,1.6438,1.6438,1.6434,1.6434
USDSGD,20050107,100900,1.6435,1.6439,1.6435,1.6439
USDSGD,20050107,101000,1.6439,1.6443,1.6439,1.6443
USDSGD,20050107,101100,1.6442,1.6442,1.6440,1.6440
USDSGD,20050107,101200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,101300,1.6439,1.6440,1.6439,1.6439
USDSGD,20050107,101400,1.6440,1.6441,1.6440,1.6441
USDSGD,20050107,101500,1.6442,1.6442,1.6440,1.6442
USDSGD,20050107,101600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050107,101700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,101800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,101900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,102000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,102100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,102200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,102300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,102400,1.6440,1.6440,1.6438,1.6438
USDSGD,20050107,102500,1.6437,1.6438,1.6437,1.6437
USDSGD,20050107,102700,1.6437,1.6437,1.6432,1.6432
USDSGD,20050107,102800,1.6431,1.6432,1.6431,1.6431
USDSGD,20050107,102900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050107,103000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050107,103100,1.6431,1.6431,1.6429,1.6429
USDSGD,20050107,103200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050107,103300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050107,103400,1.6429,1.6429,1.6428,1.6428
USDSGD,20050107,103500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050107,103600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050107,103700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050107,103800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050107,103900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050107,104000,1.6429,1.6431,1.6429,1.6431
USDSGD,20050107,104100,1.6432,1.6434,1.6432,1.6434
USDSGD,20050107,104200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050107,104300,1.6433,1.6433,1.6431,1.6431
USDSGD,20050107,104400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050107,104500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050107,104600,1.6431,1.6431,1.6430,1.6430
USDSGD,20050107,104700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050107,104800,1.6429,1.6430,1.6429,1.6430
USDSGD,20050107,104900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050107,105000,1.6429,1.6429,1.6427,1.6428
USDSGD,20050107,105100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050107,105200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050107,105300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050107,105400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050107,105500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050107,105600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050107,105700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050107,105800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050107,105900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050107,110000,1.6431,1.6433,1.6431,1.6433
USDSGD,20050107,110100,1.6434,1.6435,1.6434,1.6435
USDSGD,20050107,110200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,110300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050107,110400,1.6436,1.6437,1.6436,1.6437
USDSGD,20050107,110500,1.6438,1.6440,1.6438,1.6440
USDSGD,20050107,110600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050107,110700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,110800,1.6441,1.6442,1.6441,1.6442
USDSGD,20050107,110900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050107,111000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050107,111100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050107,111200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,111300,1.6444,1.6446,1.6444,1.6446
USDSGD,20050107,111400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,111500,1.6445,1.6445,1.6444,1.6444
USDSGD,20050107,111600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,111700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,111800,1.6444,1.6444,1.6439,1.6439
USDSGD,20050107,111900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,112000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050107,112100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,112200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,112300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,112400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,112500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,112600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,112700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,112800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,112900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,113000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,113100,1.6442,1.6442,1.6440,1.6441
USDSGD,20050107,113200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,113300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,113400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,113500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,113600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,113700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,113800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,113900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,114000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,114100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,114200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050107,114300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,114400,1.6445,1.6446,1.6445,1.6446
USDSGD,20050107,114500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,114600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,114700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,114800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,114900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,115000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,115100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,115200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,115300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,115400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,115500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,115600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,115700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,115800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,115900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,120000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,120100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,120200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,120300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,120400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,120500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,120600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,120700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,120800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,120900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050107,121000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050107,121100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050107,121200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,121300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,121400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,121500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,121600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,121700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,121800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,121900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,122000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,122100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,122200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,122300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,122400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,122500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,122600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,122700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,122800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,122900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,123000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,123100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,123200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,123300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,123400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,123500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,123600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,123700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,123800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,123900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,124000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,124100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,124200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,124300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,124400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,124500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,124600,1.6446,1.6451,1.6446,1.6451
USDSGD,20050107,124700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050107,124800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050107,124900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050107,125000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050107,125100,1.6451,1.6452,1.6451,1.6452
USDSGD,20050107,125200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,125300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,125400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,125500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,125600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,125700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,125800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,125900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,130000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050107,130100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050107,130200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050107,130300,1.6436,1.6440,1.6436,1.6440
USDSGD,20050107,130400,1.6441,1.6443,1.6441,1.6443
USDSGD,20050107,130500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,130600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,130700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,130800,1.6444,1.6444,1.6443,1.6443
USDSGD,20050107,130900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,131000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,131100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,131200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,131300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,131400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,131500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,131600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,131700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,131800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,131900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,132000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,132100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050107,132200,1.6445,1.6445,1.6444,1.6444
USDSGD,20050107,132300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,132400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,132500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,132600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,132700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,132800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,132900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,133000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,133100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,133200,1.6445,1.6445,1.6444,1.6444
USDSGD,20050107,133300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,133400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,133500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,133600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,133700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,133800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,133900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,134000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,134100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,134200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,134300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050107,134400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,134500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,134600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,134700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,134800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,134900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,135000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,135100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050107,135200,1.6446,1.6446,1.6445,1.6445
USDSGD,20050107,135300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,135400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,135500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,135600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,135700,1.6447,1.6447,1.6446,1.6446
USDSGD,20050107,135800,1.6447,1.6447,1.6446,1.6446
USDSGD,20050107,135900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,140000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,140100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,140200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,140300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,140400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,140500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050107,140600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,140700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,140800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,140900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,141000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,141100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,141200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,141300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,141400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050107,141500,1.6450,1.6451,1.6450,1.6451
USDSGD,20050107,141600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050107,141700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050107,141800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,141900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,142000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050107,142100,1.6453,1.6454,1.6453,1.6454
USDSGD,20050107,142200,1.6454,1.6456,1.6454,1.6456
USDSGD,20050107,142300,1.6458,1.6458,1.6457,1.6458
USDSGD,20050107,142400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050107,142500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050107,142600,1.6457,1.6457,1.6456,1.6456
USDSGD,20050107,142700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050107,142800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050107,142900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050107,143000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050107,143100,1.6454,1.6455,1.6446,1.6446
USDSGD,20050107,143200,1.6449,1.6449,1.6448,1.6448
USDSGD,20050107,143300,1.6449,1.6457,1.6449,1.6457
USDSGD,20050107,143400,1.6458,1.6458,1.6457,1.6457
USDSGD,20050107,143500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050107,143600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050107,143700,1.6449,1.6449,1.6443,1.6443
USDSGD,20050107,143800,1.6442,1.6445,1.6442,1.6445
USDSGD,20050107,143900,1.6447,1.6447,1.6446,1.6446
USDSGD,20050107,144000,1.6446,1.6446,1.6439,1.6439
USDSGD,20050107,144100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,144200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,144300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050107,144400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050107,144500,1.6437,1.6437,1.6415,1.6420
USDSGD,20050107,144600,1.6416,1.6425,1.6416,1.6425
USDSGD,20050107,144700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050107,144800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050107,144900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050107,145000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050107,145100,1.6428,1.6428,1.6427,1.6427
USDSGD,20050107,145200,1.6424,1.6428,1.6422,1.6428
USDSGD,20050107,145300,1.6425,1.6425,1.6424,1.6425
USDSGD,20050107,145400,1.6424,1.6424,1.6411,1.6417
USDSGD,20050107,145500,1.6419,1.6419,1.6418,1.6418
USDSGD,20050107,145600,1.6418,1.6418,1.6418,1.6418
USDSGD,20050107,145700,1.6418,1.6418,1.6418,1.6418
USDSGD,20050107,145800,1.6418,1.6420,1.6418,1.6420
USDSGD,20050107,145900,1.6421,1.6421,1.6421,1.6421
USDSGD,20050107,150000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050107,150100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050107,150200,1.6422,1.6424,1.6422,1.6424
USDSGD,20050107,150300,1.6424,1.6425,1.6424,1.6425
USDSGD,20050107,150400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050107,150500,1.6424,1.6424,1.6422,1.6422
USDSGD,20050107,150600,1.6420,1.6422,1.6420,1.6422
USDSGD,20050107,150700,1.6421,1.6421,1.6420,1.6420
USDSGD,20050107,150800,1.6418,1.6418,1.6417,1.6417
USDSGD,20050107,150900,1.6418,1.6418,1.6418,1.6418
USDSGD,20050107,151000,1.6418,1.6418,1.6418,1.6418
USDSGD,20050107,151100,1.6418,1.6418,1.6415,1.6415
USDSGD,20050107,151200,1.6412,1.6415,1.6412,1.6415
USDSGD,20050107,151300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050107,151400,1.6415,1.6415,1.6415,1.6415
USDSGD,20050107,151500,1.6413,1.6413,1.6413,1.6413
USDSGD,20050107,151600,1.6413,1.6413,1.6412,1.6413
USDSGD,20050107,151700,1.6414,1.6414,1.6412,1.6412
USDSGD,20050107,151800,1.6411,1.6412,1.6411,1.6412
USDSGD,20050107,151900,1.6411,1.6411,1.6411,1.6411
USDSGD,20050107,152000,1.6411,1.6411,1.6409,1.6409
USDSGD,20050107,152100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050107,152200,1.6410,1.6410,1.6409,1.6409
USDSGD,20050107,152300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050107,152400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050107,152500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050107,152600,1.6402,1.6403,1.6402,1.6403
USDSGD,20050107,152700,1.6403,1.6403,1.6403,1.6403
USDSGD,20050107,152800,1.6402,1.6402,1.6401,1.6401
USDSGD,20050107,152900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050107,153000,1.6400,1.6400,1.6396,1.6397
USDSGD,20050107,153100,1.6396,1.6396,1.6392,1.6392
USDSGD,20050107,153200,1.6393,1.6395,1.6393,1.6395
USDSGD,20050107,153300,1.6396,1.6396,1.6395,1.6395
USDSGD,20050107,153400,1.6395,1.6395,1.6395,1.6395
USDSGD,20050107,153500,1.6395,1.6395,1.6395,1.6395
USDSGD,20050107,153600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050107,153700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050107,153800,1.6398,1.6398,1.6398,1.6398
USDSGD,20050107,153900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050107,154000,1.6398,1.6398,1.6397,1.6397
USDSGD,20050107,154100,1.6397,1.6397,1.6397,1.6397
USDSGD,20050107,154200,1.6397,1.6397,1.6397,1.6397
USDSGD,20050107,154300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050107,154400,1.6402,1.6402,1.6401,1.6401
USDSGD,20050107,154500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050107,154600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050107,154700,1.6401,1.6401,1.6401,1.6401
USDSGD,20050107,154800,1.6399,1.6400,1.6399,1.6400
USDSGD,20050107,154900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050107,155000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050107,155100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050107,155200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050107,155300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050107,155400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050107,155500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050107,155600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050107,155700,1.6402,1.6403,1.6402,1.6402
USDSGD,20050107,155800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050107,155900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050107,160000,1.6402,1.6402,1.6402,1.6402
USDSGD,20050107,160100,1.6405,1.6406,1.6405,1.6406
USDSGD,20050107,160200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050107,160300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050107,160400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050107,160500,1.6404,1.6405,1.6404,1.6404
USDSGD,20050107,160600,1.6404,1.6404,1.6404,1.6404
USDSGD,20050107,160700,1.6404,1.6404,1.6404,1.6404
USDSGD,20050107,160800,1.6404,1.6409,1.6404,1.6409
USDSGD,20050107,160900,1.6406,1.6409,1.6406,1.6409
USDSGD,20050107,161000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050107,161100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050107,161200,1.6409,1.6409,1.6409,1.6409
USDSGD,20050107,161300,1.6409,1.6409,1.6409,1.6409
USDSGD,20050107,161400,1.6414,1.6416,1.6414,1.6416
USDSGD,20050107,161500,1.6416,1.6417,1.6416,1.6417
USDSGD,20050107,161600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050107,161700,1.6409,1.6414,1.6409,1.6414
USDSGD,20050107,161800,1.6415,1.6415,1.6415,1.6415
USDSGD,20050107,161900,1.6415,1.6417,1.6415,1.6417
USDSGD,20050107,162000,1.6417,1.6417,1.6416,1.6416
USDSGD,20050107,162100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050107,162200,1.6418,1.6421,1.6418,1.6421
USDSGD,20050107,162300,1.6421,1.6421,1.6421,1.6421
USDSGD,20050107,162400,1.6421,1.6421,1.6421,1.6421
USDSGD,20050107,162500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050107,162600,1.6432,1.6432,1.6431,1.6431
USDSGD,20050107,162700,1.6431,1.6447,1.6431,1.6447
USDSGD,20050107,162800,1.6442,1.6452,1.6442,1.6449
USDSGD,20050107,162900,1.6448,1.6450,1.6448,1.6448
USDSGD,20050107,163000,1.6448,1.6448,1.6448,1.6448
USDSGD,20050107,163100,1.6447,1.6447,1.6443,1.6443
USDSGD,20050107,163200,1.6442,1.6443,1.6440,1.6440
USDSGD,20050107,163300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050107,163400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050107,163500,1.6441,1.6444,1.6441,1.6444
USDSGD,20050107,163600,1.6445,1.6445,1.6444,1.6445
USDSGD,20050107,163700,1.6446,1.6451,1.6446,1.6451
USDSGD,20050107,163800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050107,163900,1.6450,1.6455,1.6450,1.6454
USDSGD,20050107,164000,1.6456,1.6457,1.6456,1.6457
USDSGD,20050107,164100,1.6459,1.6460,1.6459,1.6460
USDSGD,20050107,164200,1.6461,1.6465,1.6461,1.6465
USDSGD,20050107,164300,1.6466,1.6468,1.6466,1.6468
USDSGD,20050107,164400,1.6469,1.6472,1.6469,1.6472
USDSGD,20050107,164500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050107,164600,1.6474,1.6475,1.6474,1.6475
USDSGD,20050107,164700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050107,164800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050107,164900,1.6475,1.6475,1.6474,1.6474
USDSGD,20050107,165000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,165100,1.6473,1.6473,1.6471,1.6471
USDSGD,20050107,165200,1.6470,1.6470,1.6468,1.6468
USDSGD,20050107,165300,1.6469,1.6469,1.6469,1.6469
USDSGD,20050107,165400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050107,165500,1.6470,1.6472,1.6470,1.6472
USDSGD,20050107,165600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050107,165700,1.6473,1.6475,1.6473,1.6475
USDSGD,20050107,165800,1.6476,1.6478,1.6476,1.6478
USDSGD,20050107,165900,1.6479,1.6480,1.6479,1.6480
USDSGD,20050107,170000,1.6481,1.6484,1.6481,1.6484
USDSGD,20050107,170100,1.6485,1.6485,1.6484,1.6484
USDSGD,20050107,170200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,170300,1.6484,1.6484,1.6483,1.6483
USDSGD,20050107,170400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,170500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,170600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,170700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,170800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,170900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,171000,1.6484,1.6484,1.6481,1.6481
USDSGD,20050107,171100,1.6480,1.6480,1.6479,1.6479
USDSGD,20050107,171200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,171300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,171400,1.6478,1.6478,1.6477,1.6477
USDSGD,20050107,171500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050107,171600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050107,171700,1.6477,1.6478,1.6477,1.6478
USDSGD,20050107,171800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,171900,1.6478,1.6478,1.6476,1.6476
USDSGD,20050107,172000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050107,172100,1.6475,1.6475,1.6473,1.6473
USDSGD,20050107,172200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050107,172300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050107,172400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050107,172500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,172600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,172700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,172800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,172900,1.6477,1.6478,1.6477,1.6478
USDSGD,20050107,173000,1.6480,1.6480,1.6478,1.6478
USDSGD,20050107,173100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050107,173200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050107,173300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050107,173400,1.6477,1.6481,1.6477,1.6481
USDSGD,20050107,173500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,173600,1.6480,1.6481,1.6480,1.6481
USDSGD,20050107,173700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,173800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,173900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,174000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,174100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,174200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,174300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,174400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,174500,1.6480,1.6480,1.6478,1.6478
USDSGD,20050107,174600,1.6479,1.6479,1.6478,1.6478
USDSGD,20050107,174700,1.6479,1.6479,1.6478,1.6479
USDSGD,20050107,174800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050107,174900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,175000,1.6478,1.6481,1.6478,1.6481
USDSGD,20050107,175100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050107,175200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050107,175300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050107,175400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050107,175500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050107,175600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050107,175700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050107,175800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050107,175900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050107,180000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050107,180100,1.6482,1.6482,1.6474,1.6474
USDSGD,20050107,180200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,180300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,180400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,180500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,180600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,180700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050107,180800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,180900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,181000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,181100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,181200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,181300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,181400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,181500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,181600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,181700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,181800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,181900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,182000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050107,182100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050107,182200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050107,182300,1.6481,1.6482,1.6480,1.6482
USDSGD,20050107,182400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050107,182500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050107,182600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050107,182700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050107,182800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050107,182900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050107,183000,1.6481,1.6482,1.6481,1.6482
USDSGD,20050107,183100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050107,183200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050107,183300,1.6482,1.6486,1.6482,1.6486
USDSGD,20050107,183400,1.6487,1.6488,1.6487,1.6488
USDSGD,20050107,183500,1.6489,1.6490,1.6488,1.6490
USDSGD,20050107,183600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,183700,1.6490,1.6491,1.6490,1.6491
USDSGD,20050107,183800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050107,183900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050107,184000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050107,184100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050107,184200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050107,184300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050107,184400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050107,184500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,184600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,184700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,184800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,184900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,185000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,185100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,185200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,185300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,185400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,185500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,185600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,185700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,185800,1.6492,1.6493,1.6492,1.6493
USDSGD,20050107,185900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,190000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,190100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,190200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,190300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,190400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,190500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,190600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,190700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,190800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,190900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,191000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050107,191100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,191200,1.6491,1.6491,1.6490,1.6490
USDSGD,20050107,191300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,191400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050107,191500,1.6492,1.6492,1.6490,1.6490
USDSGD,20050107,191600,1.6488,1.6488,1.6486,1.6486
USDSGD,20050107,191700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,191800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,191900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,192000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050107,192100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050107,192200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050107,192300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,192400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,192500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,192600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,192700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,192800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,192900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,193000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,193100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,193200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,193300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,193400,1.6488,1.6489,1.6488,1.6488
USDSGD,20050107,193500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,193600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,193700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,193800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,193900,1.6489,1.6490,1.6489,1.6490
USDSGD,20050107,194000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,194100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,194200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,194300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,194400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,194500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,194600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,194700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,194800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,194900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,195000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,195100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,195200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,195300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,195400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,195500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,195600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,195700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,195800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,195900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,200100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,200200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,200300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,200400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,200500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050107,200600,1.6490,1.6490,1.6489,1.6489
USDSGD,20050107,200700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050107,200800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050107,200900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050107,201000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050107,201100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,201200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,201300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,201400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,201500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,201600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,201700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,201800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,201900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,202000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050107,202100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,202200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,202300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,202400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,202500,1.6483,1.6486,1.6483,1.6486
USDSGD,20050107,202600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,202700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,202800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,202900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,203000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,203100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,203200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,203300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,203400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,203500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,203600,1.6486,1.6486,1.6484,1.6484
USDSGD,20050107,203700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050107,203800,1.6481,1.6481,1.6480,1.6480
USDSGD,20050107,203900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,204000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,204100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050107,204200,1.6478,1.6479,1.6478,1.6478
USDSGD,20050107,204300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,204400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,204500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,204600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,204700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,204800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,204900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,205000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,205100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,205200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,205300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,205400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,205500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,205600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,205700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,205800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,205900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,210000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,210100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,210200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,210300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,210400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,210500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050107,210600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,210700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,210800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,210900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,211000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,211100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,211200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,211300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,211400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,211500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,211600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,211700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,211800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,211900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050107,212000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050107,212100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050107,212200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050107,212300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,212400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,212500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,212600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,212700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050107,212800,1.6484,1.6484,1.6483,1.6483
USDSGD,20050107,212900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,213000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,213100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,213200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,213300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,213400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,213500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,213600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,213700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,213800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,213900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,214000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,214100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,214200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,214300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,214400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,214500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,214600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,214700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,214800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,214900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,215000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,215100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,215200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,215300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,215400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,215500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,215600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,215700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,215800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,215900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050107,220000,1.6483,1.6483,1.6483,1.6483
USDZAR,20050107,000100,6.114,6.114,6.114,6.114
USDZAR,20050107,000200,6.114,6.114,6.114,6.114
USDZAR,20050107,000300,6.114,6.114,6.114,6.114
USDZAR,20050107,000400,6.114,6.114,6.114,6.114
USDZAR,20050107,000500,6.114,6.114,6.114,6.114
USDZAR,20050107,000600,6.114,6.114,6.114,6.114
USDZAR,20050107,000700,6.114,6.114,6.114,6.114
USDZAR,20050107,000800,6.114,6.114,6.114,6.114
USDZAR,20050107,000900,6.114,6.114,6.114,6.114
USDZAR,20050107,001000,6.114,6.114,6.114,6.114
USDZAR,20050107,001200,6.114,6.114,6.114,6.114
USDZAR,20050107,001300,6.114,6.114,6.114,6.114
USDZAR,20050107,001400,6.114,6.114,6.114,6.114
USDZAR,20050107,001500,6.114,6.114,6.114,6.114
USDZAR,20050107,001600,6.114,6.114,6.114,6.114
USDZAR,20050107,001700,6.114,6.114,6.114,6.114
USDZAR,20050107,001800,6.114,6.114,6.114,6.114
USDZAR,20050107,001900,6.114,6.114,6.114,6.114
USDZAR,20050107,002000,6.114,6.114,6.114,6.114
USDZAR,20050107,002100,6.114,6.114,6.114,6.114
USDZAR,20050107,002200,6.114,6.114,6.114,6.114
USDZAR,20050107,002300,6.114,6.114,6.114,6.114
USDZAR,20050107,002400,6.114,6.114,6.114,6.114
USDZAR,20050107,002500,6.114,6.114,6.114,6.114
USDZAR,20050107,002600,6.114,6.114,6.114,6.114
USDZAR,20050107,002700,6.114,6.114,6.114,6.114
USDZAR,20050107,002800,6.114,6.114,6.114,6.114
USDZAR,20050107,002900,6.114,6.114,6.114,6.114
USDZAR,20050107,003000,6.114,6.114,6.114,6.114
USDZAR,20050107,003100,6.114,6.114,6.114,6.114
USDZAR,20050107,003200,6.114,6.114,6.114,6.114
USDZAR,20050107,003300,6.114,6.114,6.114,6.114
USDZAR,20050107,003400,6.114,6.114,6.114,6.114
USDZAR,20050107,003500,6.114,6.114,6.114,6.114
USDZAR,20050107,003600,6.114,6.114,6.114,6.114
USDZAR,20050107,003700,6.114,6.114,6.114,6.114
USDZAR,20050107,003800,6.114,6.114,6.114,6.114
USDZAR,20050107,003900,6.114,6.114,6.114,6.114
USDZAR,20050107,004000,6.114,6.114,6.114,6.114
USDZAR,20050107,004100,6.114,6.114,6.114,6.114
USDZAR,20050107,004200,6.114,6.114,6.114,6.114
USDZAR,20050107,004300,6.114,6.114,6.114,6.114
USDZAR,20050107,004400,6.114,6.114,6.114,6.114
USDZAR,20050107,004500,6.114,6.114,6.114,6.114
USDZAR,20050107,004600,6.114,6.114,6.114,6.114
USDZAR,20050107,004700,6.114,6.114,6.114,6.114
USDZAR,20050107,004800,6.114,6.114,6.114,6.114
USDZAR,20050107,004900,6.114,6.114,6.114,6.114
USDZAR,20050107,005000,6.114,6.114,6.114,6.114
USDZAR,20050107,005100,6.114,6.114,6.114,6.114
USDZAR,20050107,005200,6.114,6.114,6.114,6.114
USDZAR,20050107,005300,6.114,6.114,6.114,6.114
USDZAR,20050107,005400,6.114,6.114,6.114,6.114
USDZAR,20050107,005500,6.114,6.114,6.114,6.114
USDZAR,20050107,005600,6.114,6.114,6.114,6.114
USDZAR,20050107,005700,6.114,6.114,6.114,6.114
USDZAR,20050107,005800,6.114,6.114,6.114,6.114
USDZAR,20050107,005900,6.114,6.114,6.114,6.114
USDZAR,20050107,010000,6.114,6.114,6.114,6.114
USDZAR,20050107,010100,6.114,6.114,6.114,6.114
USDZAR,20050107,010200,6.114,6.114,6.114,6.114
USDZAR,20050107,010300,6.114,6.114,6.114,6.114
USDZAR,20050107,010400,6.114,6.114,6.114,6.114
USDZAR,20050107,010500,6.114,6.114,6.114,6.114
USDZAR,20050107,010600,6.114,6.114,6.114,6.114
USDZAR,20050107,010700,6.114,6.114,6.114,6.114
USDZAR,20050107,010800,6.114,6.114,6.114,6.114
USDZAR,20050107,010900,6.114,6.114,6.114,6.114
USDZAR,20050107,011000,6.114,6.114,6.114,6.114
USDZAR,20050107,011100,6.114,6.114,6.114,6.114
USDZAR,20050107,011200,6.114,6.114,6.114,6.114
USDZAR,20050107,011300,6.114,6.114,6.114,6.114
USDZAR,20050107,011400,6.114,6.114,6.114,6.114
USDZAR,20050107,011500,6.114,6.114,6.114,6.114
USDZAR,20050107,011600,6.114,6.114,6.114,6.114
USDZAR,20050107,011700,6.114,6.114,6.114,6.114
USDZAR,20050107,011800,6.114,6.114,6.114,6.114
USDZAR,20050107,011900,6.114,6.114,6.114,6.114
USDZAR,20050107,012000,6.114,6.114,6.114,6.114
USDZAR,20050107,012100,6.114,6.114,6.114,6.114
USDZAR,20050107,012200,6.114,6.114,6.114,6.114
USDZAR,20050107,012300,6.114,6.114,6.114,6.114
USDZAR,20050107,012400,6.114,6.114,6.114,6.114
USDZAR,20050107,012500,6.114,6.114,6.114,6.114
USDZAR,20050107,012600,6.114,6.114,6.114,6.114
USDZAR,20050107,012700,6.114,6.114,6.114,6.114
USDZAR,20050107,012800,6.114,6.114,6.114,6.114
USDZAR,20050107,012900,6.114,6.114,6.114,6.114
USDZAR,20050107,013000,6.114,6.114,6.114,6.114
USDZAR,20050107,013100,6.114,6.114,6.114,6.114
USDZAR,20050107,013200,6.114,6.114,6.114,6.114
USDZAR,20050107,013300,6.114,6.114,6.114,6.114
USDZAR,20050107,013400,6.114,6.114,6.114,6.114
USDZAR,20050107,013500,6.114,6.114,6.114,6.114
USDZAR,20050107,013600,6.114,6.114,6.114,6.114
USDZAR,20050107,013700,6.114,6.114,6.114,6.114
USDZAR,20050107,013800,6.114,6.114,6.114,6.114
USDZAR,20050107,013900,6.114,6.114,6.114,6.114
USDZAR,20050107,014000,6.114,6.114,6.114,6.114
USDZAR,20050107,014100,6.114,6.114,6.114,6.114
USDZAR,20050107,014200,6.114,6.114,6.114,6.114
USDZAR,20050107,014300,6.114,6.114,6.114,6.114
USDZAR,20050107,014400,6.114,6.114,6.114,6.114
USDZAR,20050107,014500,6.114,6.114,6.114,6.114
USDZAR,20050107,014600,6.114,6.114,6.114,6.114
USDZAR,20050107,014700,6.114,6.114,6.114,6.114
USDZAR,20050107,014800,6.114,6.114,6.114,6.114
USDZAR,20050107,014900,6.114,6.114,6.114,6.114
USDZAR,20050107,015000,6.114,6.114,6.114,6.114
USDZAR,20050107,015100,6.114,6.114,6.114,6.114
USDZAR,20050107,015200,6.114,6.114,6.114,6.114
USDZAR,20050107,015300,6.114,6.114,6.114,6.114
USDZAR,20050107,015400,6.114,6.114,6.114,6.114
USDZAR,20050107,015500,6.114,6.114,6.114,6.114
USDZAR,20050107,015600,6.114,6.114,6.114,6.114
USDZAR,20050107,015700,6.114,6.114,6.114,6.114
USDZAR,20050107,015800,6.114,6.114,6.114,6.114
USDZAR,20050107,015900,6.114,6.114,6.114,6.114
USDZAR,20050107,020000,6.114,6.114,6.114,6.114
USDZAR,20050107,020100,6.114,6.114,6.114,6.114
USDZAR,20050107,020200,6.114,6.114,6.114,6.114
USDZAR,20050107,020300,6.114,6.114,6.114,6.114
USDZAR,20050107,020400,6.114,6.114,6.114,6.114
USDZAR,20050107,020500,6.114,6.114,6.114,6.114
USDZAR,20050107,020600,6.114,6.114,6.114,6.114
USDZAR,20050107,020700,6.114,6.114,6.114,6.114
USDZAR,20050107,020800,6.114,6.114,6.110,6.110
USDZAR,20050107,021000,6.110,6.110,6.108,6.108
USDZAR,20050107,021100,6.108,6.108,6.108,6.108
USDZAR,20050107,021200,6.108,6.108,6.108,6.108
USDZAR,20050107,021300,6.108,6.108,6.108,6.108
USDZAR,20050107,021400,6.108,6.108,6.108,6.108
USDZAR,20050107,021500,6.108,6.108,6.108,6.108
USDZAR,20050107,021600,6.108,6.108,6.108,6.108
USDZAR,20050107,021700,6.108,6.108,6.108,6.108
USDZAR,20050107,021800,6.108,6.108,6.108,6.108
USDZAR,20050107,021900,6.108,6.108,6.108,6.108
USDZAR,20050107,022000,6.108,6.108,6.108,6.108
USDZAR,20050107,022100,6.108,6.108,6.108,6.108
USDZAR,20050107,022200,6.108,6.108,6.108,6.108
USDZAR,20050107,022300,6.108,6.108,6.108,6.108
USDZAR,20050107,022400,6.108,6.108,6.108,6.108
USDZAR,20050107,022500,6.108,6.108,6.108,6.108
USDZAR,20050107,022600,6.108,6.108,6.108,6.108
USDZAR,20050107,022700,6.108,6.108,6.108,6.108
USDZAR,20050107,022800,6.108,6.108,6.108,6.108
USDZAR,20050107,022900,6.108,6.108,6.108,6.108
USDZAR,20050107,023000,6.108,6.108,6.108,6.108
USDZAR,20050107,023100,6.108,6.108,6.108,6.108
USDZAR,20050107,023200,6.108,6.108,6.108,6.108
USDZAR,20050107,023300,6.108,6.108,6.108,6.108
USDZAR,20050107,023400,6.108,6.108,6.108,6.108
USDZAR,20050107,023500,6.108,6.108,6.108,6.108
USDZAR,20050107,023600,6.108,6.108,6.108,6.108
USDZAR,20050107,023700,6.108,6.108,6.108,6.108
USDZAR,20050107,023800,6.108,6.108,6.108,6.108
USDZAR,20050107,023900,6.108,6.108,6.108,6.108
USDZAR,20050107,024000,6.108,6.108,6.108,6.108
USDZAR,20050107,024100,6.108,6.108,6.108,6.108
USDZAR,20050107,024200,6.108,6.108,6.108,6.108
USDZAR,20050107,024300,6.108,6.108,6.108,6.108
USDZAR,20050107,024400,6.108,6.108,6.108,6.108
USDZAR,20050107,024500,6.108,6.108,6.108,6.108
USDZAR,20050107,024600,6.108,6.108,6.108,6.108
USDZAR,20050107,024700,6.108,6.108,6.108,6.108
USDZAR,20050107,024800,6.108,6.108,6.108,6.108
USDZAR,20050107,024900,6.108,6.108,6.108,6.108
USDZAR,20050107,025000,6.108,6.108,6.108,6.108
USDZAR,20050107,025100,6.108,6.108,6.108,6.108
USDZAR,20050107,025200,6.108,6.108,6.108,6.108
USDZAR,20050107,025300,6.108,6.108,6.108,6.108
USDZAR,20050107,025400,6.108,6.108,6.108,6.108
USDZAR,20050107,025500,6.108,6.108,6.108,6.108
USDZAR,20050107,025600,6.108,6.108,6.108,6.108
USDZAR,20050107,025700,6.108,6.108,6.108,6.108
USDZAR,20050107,025800,6.108,6.108,6.108,6.108
USDZAR,20050107,025900,6.108,6.108,6.108,6.108
USDZAR,20050107,030000,6.108,6.108,6.108,6.108
USDZAR,20050107,030100,6.108,6.108,6.108,6.108
USDZAR,20050107,030200,6.108,6.108,6.108,6.108
USDZAR,20050107,030300,6.108,6.108,6.108,6.108
USDZAR,20050107,030400,6.108,6.108,6.108,6.108
USDZAR,20050107,030500,6.108,6.108,6.108,6.108
USDZAR,20050107,030600,6.108,6.108,6.108,6.108
USDZAR,20050107,030700,6.108,6.108,6.108,6.108
USDZAR,20050107,030800,6.108,6.108,6.108,6.108
USDZAR,20050107,030900,6.108,6.108,6.108,6.108
USDZAR,20050107,031000,6.108,6.108,6.108,6.108
USDZAR,20050107,031100,6.108,6.108,6.108,6.108
USDZAR,20050107,031200,6.108,6.108,6.108,6.108
USDZAR,20050107,031300,6.108,6.108,6.108,6.108
USDZAR,20050107,031400,6.108,6.108,6.108,6.108
USDZAR,20050107,031500,6.108,6.108,6.108,6.108
USDZAR,20050107,031600,6.108,6.108,6.108,6.108
USDZAR,20050107,031700,6.108,6.108,6.108,6.108
USDZAR,20050107,031800,6.108,6.108,6.108,6.108
USDZAR,20050107,031900,6.108,6.108,6.108,6.108
USDZAR,20050107,032000,6.108,6.108,6.108,6.108
USDZAR,20050107,032100,6.108,6.108,6.108,6.108
USDZAR,20050107,032200,6.108,6.108,6.108,6.108
USDZAR,20050107,032300,6.108,6.108,6.108,6.108
USDZAR,20050107,032400,6.108,6.108,6.108,6.108
USDZAR,20050107,032500,6.108,6.108,6.108,6.108
USDZAR,20050107,032600,6.108,6.108,6.108,6.108
USDZAR,20050107,032700,6.108,6.108,6.108,6.108
USDZAR,20050107,032800,6.108,6.108,6.108,6.108
USDZAR,20050107,032900,6.108,6.108,6.108,6.108
USDZAR,20050107,033000,6.108,6.108,6.108,6.108
USDZAR,20050107,033100,6.108,6.108,6.108,6.108
USDZAR,20050107,033200,6.108,6.108,6.108,6.108
USDZAR,20050107,033300,6.108,6.108,6.108,6.108
USDZAR,20050107,033400,6.108,6.108,6.108,6.108
USDZAR,20050107,033500,6.108,6.108,6.108,6.108
USDZAR,20050107,033600,6.108,6.108,6.108,6.108
USDZAR,20050107,033700,6.108,6.108,6.108,6.108
USDZAR,20050107,033800,6.108,6.108,6.108,6.108
USDZAR,20050107,033900,6.108,6.108,6.108,6.108
USDZAR,20050107,034000,6.108,6.108,6.108,6.108
USDZAR,20050107,034100,6.108,6.108,6.108,6.108
USDZAR,20050107,034200,6.108,6.108,6.108,6.108
USDZAR,20050107,034300,6.108,6.108,6.108,6.108
USDZAR,20050107,034400,6.108,6.108,6.108,6.108
USDZAR,20050107,034500,6.108,6.108,6.108,6.108
USDZAR,20050107,034600,6.108,6.108,6.108,6.108
USDZAR,20050107,034700,6.108,6.108,6.108,6.108
USDZAR,20050107,034800,6.108,6.108,6.108,6.108
USDZAR,20050107,034900,6.108,6.108,6.108,6.108
USDZAR,20050107,035100,6.108,6.108,6.108,6.108
USDZAR,20050107,035200,6.108,6.108,6.108,6.108
USDZAR,20050107,035300,6.108,6.108,6.108,6.108
USDZAR,20050107,035400,6.108,6.108,6.108,6.108
USDZAR,20050107,035500,6.108,6.108,6.108,6.108
USDZAR,20050107,035600,6.108,6.108,6.108,6.108
USDZAR,20050107,035700,6.108,6.108,6.108,6.108
USDZAR,20050107,035800,6.108,6.108,6.108,6.108
USDZAR,20050107,035900,6.108,6.108,6.108,6.108
USDZAR,20050107,040000,6.108,6.108,6.108,6.108
USDZAR,20050107,040100,6.108,6.108,6.108,6.108
USDZAR,20050107,040200,6.108,6.108,6.108,6.108
USDZAR,20050107,040300,6.108,6.108,6.108,6.108
USDZAR,20050107,040400,6.108,6.108,6.108,6.108
USDZAR,20050107,040500,6.108,6.108,6.108,6.108
USDZAR,20050107,040600,6.108,6.108,6.108,6.108
USDZAR,20050107,040700,6.108,6.108,6.108,6.108
USDZAR,20050107,040800,6.108,6.108,6.108,6.108
USDZAR,20050107,040900,6.108,6.108,6.108,6.108
USDZAR,20050107,041000,6.108,6.108,6.108,6.108
USDZAR,20050107,041100,6.108,6.108,6.108,6.108
USDZAR,20050107,041200,6.108,6.108,6.108,6.108
USDZAR,20050107,041300,6.108,6.108,6.108,6.108
USDZAR,20050107,041400,6.108,6.108,6.108,6.108
USDZAR,20050107,041500,6.108,6.108,6.108,6.108
USDZAR,20050107,041600,6.108,6.108,6.108,6.108
USDZAR,20050107,041700,6.108,6.108,6.108,6.108
USDZAR,20050107,041800,6.108,6.108,6.108,6.108
USDZAR,20050107,041900,6.108,6.108,6.108,6.108
USDZAR,20050107,042000,6.108,6.108,6.108,6.108
USDZAR,20050107,042100,6.108,6.108,6.108,6.108
USDZAR,20050107,042200,6.108,6.108,6.108,6.108
USDZAR,20050107,042300,6.108,6.108,6.108,6.108
USDZAR,20050107,042400,6.108,6.108,6.108,6.108
USDZAR,20050107,042500,6.108,6.108,6.108,6.108
USDZAR,20050107,042600,6.108,6.108,6.108,6.108
USDZAR,20050107,042700,6.108,6.108,6.108,6.108
USDZAR,20050107,042800,6.108,6.108,6.108,6.108
USDZAR,20050107,042900,6.108,6.108,6.108,6.108
USDZAR,20050107,043000,6.108,6.108,6.108,6.108
USDZAR,20050107,043100,6.108,6.108,6.108,6.108
USDZAR,20050107,043200,6.108,6.108,6.108,6.108
USDZAR,20050107,043300,6.108,6.108,6.108,6.108
USDZAR,20050107,043400,6.108,6.108,6.108,6.108
USDZAR,20050107,043500,6.108,6.108,6.108,6.108
USDZAR,20050107,043600,6.108,6.108,6.108,6.108
USDZAR,20050107,043700,6.108,6.108,6.108,6.108
USDZAR,20050107,043800,6.108,6.108,6.108,6.108
USDZAR,20050107,043900,6.108,6.108,6.108,6.108
USDZAR,20050107,044000,6.108,6.108,6.108,6.108
USDZAR,20050107,044100,6.108,6.108,6.108,6.108
USDZAR,20050107,044200,6.108,6.108,6.108,6.108
USDZAR,20050107,044300,6.108,6.108,6.108,6.108
USDZAR,20050107,044400,6.108,6.108,6.108,6.108
USDZAR,20050107,044500,6.108,6.108,6.108,6.108
USDZAR,20050107,044600,6.108,6.108,6.108,6.108
USDZAR,20050107,044700,6.108,6.108,6.108,6.108
USDZAR,20050107,044800,6.108,6.108,6.108,6.108
USDZAR,20050107,044900,6.108,6.108,6.108,6.108
USDZAR,20050107,045000,6.108,6.108,6.108,6.108
USDZAR,20050107,045100,6.108,6.108,6.108,6.108
USDZAR,20050107,045200,6.108,6.108,6.108,6.108
USDZAR,20050107,045300,6.108,6.108,6.108,6.108
USDZAR,20050107,045400,6.108,6.108,6.108,6.108
USDZAR,20050107,045500,6.108,6.108,6.108,6.108
USDZAR,20050107,045600,6.108,6.108,6.108,6.108
USDZAR,20050107,045700,6.108,6.108,6.108,6.108
USDZAR,20050107,045800,6.108,6.108,6.108,6.108
USDZAR,20050107,045900,6.108,6.108,6.108,6.108
USDZAR,20050107,050000,6.108,6.108,6.108,6.108
USDZAR,20050107,050100,6.108,6.108,6.108,6.108
USDZAR,20050107,050200,6.108,6.108,6.108,6.108
USDZAR,20050107,050300,6.108,6.108,6.108,6.108
USDZAR,20050107,050400,6.108,6.108,6.108,6.108
USDZAR,20050107,050500,6.108,6.108,6.108,6.108
USDZAR,20050107,050600,6.108,6.108,6.108,6.108
USDZAR,20050107,050700,6.108,6.108,6.108,6.108
USDZAR,20050107,050800,6.108,6.108,6.108,6.108
USDZAR,20050107,050900,6.108,6.108,6.108,6.108
USDZAR,20050107,051000,6.108,6.108,6.108,6.108
USDZAR,20050107,051100,6.108,6.108,6.108,6.108
USDZAR,20050107,051200,6.108,6.108,6.108,6.108
USDZAR,20050107,051300,6.108,6.108,6.108,6.108
USDZAR,20050107,051400,6.100,6.100,6.100,6.100
USDZAR,20050107,051500,6.100,6.100,6.100,6.100
USDZAR,20050107,051600,6.100,6.100,6.100,6.100
USDZAR,20050107,051700,6.100,6.100,6.100,6.100
USDZAR,20050107,051800,6.100,6.100,6.100,6.100
USDZAR,20050107,051900,6.100,6.100,6.100,6.100
USDZAR,20050107,052000,6.100,6.100,6.100,6.100
USDZAR,20050107,052100,6.100,6.100,6.100,6.100
USDZAR,20050107,052200,6.100,6.100,6.100,6.100
USDZAR,20050107,052300,6.100,6.100,6.100,6.100
USDZAR,20050107,052400,6.100,6.100,6.100,6.100
USDZAR,20050107,052500,6.100,6.100,6.100,6.100
USDZAR,20050107,052600,6.100,6.100,6.100,6.100
USDZAR,20050107,052700,6.100,6.100,6.100,6.100
USDZAR,20050107,052800,6.100,6.100,6.100,6.100
USDZAR,20050107,052900,6.100,6.100,6.100,6.100
USDZAR,20050107,053000,6.100,6.100,6.100,6.100
USDZAR,20050107,053100,6.100,6.100,6.100,6.100
USDZAR,20050107,053200,6.100,6.100,6.100,6.100
USDZAR,20050107,053300,6.100,6.100,6.100,6.100
USDZAR,20050107,053400,6.100,6.100,6.100,6.100
USDZAR,20050107,053500,6.100,6.100,6.100,6.100
USDZAR,20050107,053600,6.100,6.100,6.100,6.100
USDZAR,20050107,053700,6.100,6.100,6.100,6.100
USDZAR,20050107,053800,6.100,6.100,6.100,6.100
USDZAR,20050107,053900,6.100,6.100,6.100,6.100
USDZAR,20050107,054000,6.100,6.100,6.100,6.100
USDZAR,20050107,054100,6.100,6.100,6.100,6.100
USDZAR,20050107,054200,6.100,6.100,6.100,6.100
USDZAR,20050107,054300,6.100,6.100,6.100,6.100
USDZAR,20050107,054400,6.100,6.100,6.100,6.100
USDZAR,20050107,054500,6.100,6.100,6.100,6.100
USDZAR,20050107,054600,6.100,6.100,6.100,6.100
USDZAR,20050107,054700,6.100,6.100,6.100,6.100
USDZAR,20050107,054900,6.100,6.100,6.100,6.100
USDZAR,20050107,055000,6.100,6.100,6.100,6.100
USDZAR,20050107,055100,6.100,6.100,6.100,6.100
USDZAR,20050107,055200,6.100,6.100,6.100,6.100
USDZAR,20050107,055300,6.100,6.100,6.100,6.100
USDZAR,20050107,055400,6.100,6.100,6.100,6.100
USDZAR,20050107,055500,6.100,6.100,6.100,6.100
USDZAR,20050107,055600,6.100,6.100,6.100,6.100
USDZAR,20050107,055700,6.100,6.100,6.100,6.100
USDZAR,20050107,055800,6.100,6.100,6.100,6.100
USDZAR,20050107,055900,6.100,6.100,6.100,6.100
USDZAR,20050107,060000,6.100,6.100,6.100,6.100
USDZAR,20050107,060100,6.100,6.100,6.100,6.100
USDZAR,20050107,060200,6.100,6.100,6.100,6.100
USDZAR,20050107,060300,6.100,6.100,6.100,6.100
USDZAR,20050107,060400,6.100,6.100,6.100,6.100
USDZAR,20050107,060500,6.100,6.100,6.100,6.100
USDZAR,20050107,060600,6.100,6.100,6.100,6.100
USDZAR,20050107,060700,6.100,6.100,6.100,6.100
USDZAR,20050107,060800,6.100,6.100,6.100,6.100
USDZAR,20050107,060900,6.100,6.100,6.100,6.100
USDZAR,20050107,061000,6.100,6.100,6.100,6.100
USDZAR,20050107,061100,6.100,6.100,6.100,6.100
USDZAR,20050107,061200,6.100,6.100,6.100,6.100
USDZAR,20050107,061300,6.100,6.100,6.100,6.100
USDZAR,20050107,061400,6.100,6.100,6.100,6.100
USDZAR,20050107,061500,6.100,6.100,6.100,6.100
USDZAR,20050107,061600,6.100,6.100,6.100,6.100
USDZAR,20050107,061700,6.100,6.100,6.100,6.100
USDZAR,20050107,061800,6.100,6.100,6.100,6.100
USDZAR,20050107,061900,6.100,6.100,6.100,6.100
USDZAR,20050107,062000,6.100,6.100,6.100,6.100
USDZAR,20050107,062100,6.100,6.100,6.100,6.100
USDZAR,20050107,062200,6.100,6.100,6.100,6.100
USDZAR,20050107,062300,6.100,6.100,6.100,6.100
USDZAR,20050107,062400,6.100,6.100,6.100,6.100
USDZAR,20050107,062500,6.100,6.100,6.100,6.100
USDZAR,20050107,062600,6.100,6.100,6.100,6.100
USDZAR,20050107,062700,6.100,6.100,6.100,6.100
USDZAR,20050107,062800,6.100,6.100,6.100,6.100
USDZAR,20050107,062900,6.100,6.100,6.099,6.099
USDZAR,20050107,063000,6.099,6.099,6.099,6.099
USDZAR,20050107,063100,6.099,6.099,6.099,6.099
USDZAR,20050107,063200,6.099,6.099,6.099,6.099
USDZAR,20050107,063300,6.099,6.099,6.099,6.099
USDZAR,20050107,063400,6.099,6.099,6.099,6.099
USDZAR,20050107,063500,6.093,6.093,6.093,6.093
USDZAR,20050107,063600,6.093,6.093,6.093,6.093
USDZAR,20050107,063700,6.092,6.092,6.092,6.092
USDZAR,20050107,063800,6.092,6.092,6.092,6.092
USDZAR,20050107,063900,6.092,6.092,6.086,6.088
USDZAR,20050107,064000,6.087,6.087,6.087,6.087
USDZAR,20050107,064100,6.087,6.087,6.087,6.087
USDZAR,20050107,064200,6.087,6.087,6.087,6.087
USDZAR,20050107,064300,6.087,6.087,6.087,6.087
USDZAR,20050107,064400,6.087,6.087,6.087,6.087
USDZAR,20050107,064500,6.087,6.087,6.087,6.087
USDZAR,20050107,064600,6.087,6.087,6.087,6.087
USDZAR,20050107,064700,6.087,6.087,6.087,6.087
USDZAR,20050107,064800,6.087,6.087,6.087,6.087
USDZAR,20050107,064900,6.087,6.087,6.087,6.087
USDZAR,20050107,065000,6.087,6.087,6.087,6.087
USDZAR,20050107,065100,6.084,6.084,6.084,6.084
USDZAR,20050107,065200,6.084,6.084,6.084,6.084
USDZAR,20050107,065300,6.084,6.084,6.084,6.084
USDZAR,20050107,065400,6.084,6.084,6.084,6.084
USDZAR,20050107,065500,6.084,6.084,6.084,6.084
USDZAR,20050107,065600,6.084,6.084,6.084,6.084
USDZAR,20050107,065700,6.084,6.084,6.084,6.084
USDZAR,20050107,065800,6.084,6.084,6.084,6.084
USDZAR,20050107,065900,6.079,6.079,6.074,6.075
USDZAR,20050107,070000,6.075,6.075,6.074,6.074
USDZAR,20050107,070100,6.073,6.074,6.073,6.074
USDZAR,20050107,070200,6.074,6.074,6.074,6.074
USDZAR,20050107,070300,6.074,6.075,6.074,6.075
USDZAR,20050107,070400,6.075,6.075,6.075,6.075
USDZAR,20050107,070500,6.075,6.075,6.075,6.075
USDZAR,20050107,070600,6.075,6.075,6.075,6.075
USDZAR,20050107,070700,6.075,6.075,6.075,6.075
USDZAR,20050107,070800,6.075,6.075,6.075,6.075
USDZAR,20050107,070900,6.075,6.075,6.075,6.075
USDZAR,20050107,071000,6.075,6.075,6.075,6.075
USDZAR,20050107,071100,6.075,6.075,6.075,6.075
USDZAR,20050107,071200,6.075,6.075,6.075,6.075
USDZAR,20050107,071300,6.075,6.075,6.075,6.075
USDZAR,20050107,071400,6.075,6.075,6.075,6.075
USDZAR,20050107,071500,6.075,6.075,6.075,6.075
USDZAR,20050107,071600,6.075,6.075,6.075,6.075
USDZAR,20050107,071700,6.075,6.075,6.075,6.075
USDZAR,20050107,071800,6.075,6.081,6.075,6.081
USDZAR,20050107,072000,6.081,6.081,6.081,6.081
USDZAR,20050107,072100,6.081,6.081,6.081,6.081
USDZAR,20050107,072200,6.081,6.081,6.081,6.081
USDZAR,20050107,072300,6.081,6.081,6.081,6.081
USDZAR,20050107,072400,6.081,6.081,6.081,6.081
USDZAR,20050107,072500,6.081,6.081,6.081,6.081
USDZAR,20050107,072600,6.081,6.081,6.081,6.081
USDZAR,20050107,072700,6.081,6.081,6.081,6.081
USDZAR,20050107,072800,6.081,6.082,6.081,6.082
USDZAR,20050107,072900,6.082,6.082,6.082,6.082
USDZAR,20050107,073000,6.082,6.082,6.082,6.082
USDZAR,20050107,073100,6.082,6.082,6.082,6.082
USDZAR,20050107,073200,6.082,6.082,6.082,6.082
USDZAR,20050107,073300,6.082,6.082,6.082,6.082
USDZAR,20050107,073400,6.082,6.082,6.082,6.082
USDZAR,20050107,073500,6.082,6.082,6.082,6.082
USDZAR,20050107,073600,6.082,6.082,6.082,6.082
USDZAR,20050107,073700,6.082,6.082,6.082,6.082
USDZAR,20050107,073800,6.082,6.082,6.082,6.082
USDZAR,20050107,073900,6.082,6.082,6.082,6.082
USDZAR,20050107,074000,6.082,6.082,6.082,6.082
USDZAR,20050107,074100,6.082,6.091,6.082,6.091
USDZAR,20050107,074200,6.090,6.090,6.090,6.090
USDZAR,20050107,074300,6.091,6.091,6.091,6.091
USDZAR,20050107,074400,6.091,6.091,6.089,6.089
USDZAR,20050107,074500,6.089,6.089,6.088,6.088
USDZAR,20050107,074600,6.088,6.088,6.088,6.088
USDZAR,20050107,074700,6.088,6.088,6.088,6.088
USDZAR,20050107,074800,6.087,6.087,6.087,6.087
USDZAR,20050107,074900,6.087,6.087,6.087,6.087
USDZAR,20050107,075000,6.087,6.087,6.087,6.087
USDZAR,20050107,075100,6.087,6.087,6.086,6.086
USDZAR,20050107,075200,6.086,6.086,6.086,6.086
USDZAR,20050107,075300,6.085,6.085,6.085,6.085
USDZAR,20050107,075400,6.085,6.085,6.085,6.085
USDZAR,20050107,075500,6.088,6.097,6.088,6.095
USDZAR,20050107,075600,6.095,6.095,6.093,6.094
USDZAR,20050107,075700,6.092,6.093,6.092,6.093
USDZAR,20050107,075800,6.093,6.093,6.090,6.091
USDZAR,20050107,075900,6.091,6.091,6.091,6.091
USDZAR,20050107,080000,6.091,6.091,6.091,6.091
USDZAR,20050107,080100,6.090,6.090,6.088,6.088
USDZAR,20050107,080200,6.087,6.087,6.086,6.086
USDZAR,20050107,080300,6.086,6.086,6.086,6.086
USDZAR,20050107,080400,6.086,6.086,6.086,6.086
USDZAR,20050107,080500,6.086,6.086,6.086,6.086
USDZAR,20050107,080600,6.086,6.086,6.082,6.082
USDZAR,20050107,080700,6.079,6.079,6.079,6.079
USDZAR,20050107,080800,6.079,6.079,6.079,6.079
USDZAR,20050107,080900,6.079,6.079,6.079,6.079
USDZAR,20050107,081000,6.079,6.079,6.079,6.079
USDZAR,20050107,081100,6.079,6.079,6.079,6.079
USDZAR,20050107,081200,6.079,6.079,6.079,6.079
USDZAR,20050107,081300,6.076,6.076,6.073,6.073
USDZAR,20050107,081400,6.072,6.072,6.069,6.069
USDZAR,20050107,081500,6.068,6.068,6.068,6.068
USDZAR,20050107,081600,6.067,6.068,6.067,6.068
USDZAR,20050107,081700,6.068,6.068,6.067,6.067
USDZAR,20050107,081800,6.067,6.067,6.067,6.067
USDZAR,20050107,081900,6.068,6.068,6.067,6.068
USDZAR,20050107,082000,6.067,6.067,6.065,6.065
USDZAR,20050107,082100,6.066,6.066,6.065,6.065
USDZAR,20050107,082200,6.066,6.066,6.065,6.065
USDZAR,20050107,082300,6.065,6.065,6.064,6.064
USDZAR,20050107,082400,6.064,6.064,6.064,6.064
USDZAR,20050107,082600,6.064,6.064,6.060,6.062
USDZAR,20050107,082700,6.062,6.062,6.062,6.062
USDZAR,20050107,082800,6.062,6.062,6.062,6.062
USDZAR,20050107,082900,6.063,6.063,6.063,6.063
USDZAR,20050107,083000,6.062,6.062,6.062,6.062
USDZAR,20050107,083100,6.062,6.062,6.061,6.061
USDZAR,20050107,083200,6.060,6.061,6.060,6.061
USDZAR,20050107,083300,6.062,6.066,6.062,6.066
USDZAR,20050107,083400,6.068,6.073,6.068,6.069
USDZAR,20050107,083500,6.069,6.069,6.068,6.068
USDZAR,20050107,083600,6.069,6.070,6.067,6.068
USDZAR,20050107,083700,6.067,6.068,6.067,6.067
USDZAR,20050107,083800,6.067,6.067,6.066,6.066
USDZAR,20050107,083900,6.067,6.067,6.066,6.066
USDZAR,20050107,084000,6.067,6.067,6.065,6.066
USDZAR,20050107,084100,6.067,6.068,6.067,6.068
USDZAR,20050107,084200,6.068,6.068,6.067,6.067
USDZAR,20050107,084300,6.068,6.069,6.068,6.068
USDZAR,20050107,084400,6.069,6.069,6.069,6.069
USDZAR,20050107,084500,6.068,6.068,6.068,6.068
USDZAR,20050107,084600,6.068,6.068,6.068,6.068
USDZAR,20050107,084700,6.068,6.068,6.068,6.068
USDZAR,20050107,084800,6.068,6.068,6.065,6.065
USDZAR,20050107,084900,6.064,6.064,6.064,6.064
USDZAR,20050107,085000,6.064,6.064,6.064,6.064
USDZAR,20050107,085100,6.064,6.064,6.064,6.064
USDZAR,20050107,085200,6.065,6.066,6.065,6.066
USDZAR,20050107,085300,6.066,6.066,6.066,6.066
USDZAR,20050107,085400,6.066,6.066,6.066,6.066
USDZAR,20050107,085500,6.066,6.067,6.066,6.067
USDZAR,20050107,085600,6.067,6.067,6.067,6.067
USDZAR,20050107,085700,6.067,6.067,6.067,6.067
USDZAR,20050107,085800,6.067,6.072,6.067,6.072
USDZAR,20050107,085900,6.073,6.074,6.071,6.071
USDZAR,20050107,090000,6.072,6.074,6.072,6.074
USDZAR,20050107,090100,6.076,6.077,6.076,6.077
USDZAR,20050107,090200,6.076,6.076,6.076,6.076
USDZAR,20050107,090300,6.076,6.078,6.076,6.078
USDZAR,20050107,090400,6.077,6.077,6.075,6.075
USDZAR,20050107,090500,6.075,6.075,6.075,6.075
USDZAR,20050107,090600,6.076,6.077,6.075,6.077
USDZAR,20050107,090700,6.077,6.077,6.077,6.077
USDZAR,20050107,090800,6.076,6.076,6.076,6.076
USDZAR,20050107,090900,6.076,6.076,6.076,6.076
USDZAR,20050107,091000,6.076,6.076,6.076,6.076
USDZAR,20050107,091100,6.076,6.076,6.073,6.075
USDZAR,20050107,091200,6.074,6.077,6.074,6.076
USDZAR,20050107,091300,6.077,6.077,6.077,6.077
USDZAR,20050107,091400,6.078,6.078,6.078,6.078
USDZAR,20050107,091500,6.078,6.078,6.075,6.075
USDZAR,20050107,091600,6.076,6.076,6.075,6.075
USDZAR,20050107,091700,6.074,6.074,6.073,6.073
USDZAR,20050107,091800,6.072,6.073,6.071,6.072
USDZAR,20050107,091900,6.071,6.071,6.071,6.071
USDZAR,20050107,092000,6.070,6.070,6.068,6.069
USDZAR,20050107,092100,6.069,6.069,6.069,6.069
USDZAR,20050107,092200,6.069,6.069,6.069,6.069
USDZAR,20050107,092300,6.067,6.067,6.066,6.066
USDZAR,20050107,092400,6.065,6.066,6.065,6.066
USDZAR,20050107,092500,6.066,6.066,6.066,6.066
USDZAR,20050107,092600,6.066,6.066,6.066,6.066
USDZAR,20050107,092700,6.066,6.066,6.065,6.065
USDZAR,20050107,092800,6.066,6.066,6.065,6.065
USDZAR,20050107,092900,6.065,6.065,6.065,6.065
USDZAR,20050107,093000,6.065,6.065,6.064,6.064
USDZAR,20050107,093100,6.063,6.063,6.063,6.063
USDZAR,20050107,093200,6.062,6.063,6.060,6.060
USDZAR,20050107,093300,6.061,6.061,6.060,6.060
USDZAR,20050107,093400,6.061,6.061,6.059,6.060
USDZAR,20050107,093500,6.059,6.059,6.055,6.055
USDZAR,20050107,093600,6.055,6.056,6.055,6.056
USDZAR,20050107,093700,6.055,6.056,6.055,6.056
USDZAR,20050107,093800,6.056,6.056,6.056,6.056
USDZAR,20050107,093900,6.056,6.056,6.056,6.056
USDZAR,20050107,094000,6.056,6.056,6.056,6.056
USDZAR,20050107,094100,6.056,6.056,6.056,6.056
USDZAR,20050107,094200,6.057,6.057,6.057,6.057
USDZAR,20050107,094300,6.057,6.057,6.057,6.057
USDZAR,20050107,094400,6.057,6.057,6.057,6.057
USDZAR,20050107,094500,6.057,6.057,6.056,6.057
USDZAR,20050107,094600,6.057,6.057,6.057,6.057
USDZAR,20050107,094700,6.057,6.057,6.057,6.057
USDZAR,20050107,094800,6.057,6.057,6.057,6.057
USDZAR,20050107,094900,6.056,6.056,6.056,6.056
USDZAR,20050107,095000,6.057,6.057,6.056,6.056
USDZAR,20050107,095100,6.057,6.057,6.057,6.057
USDZAR,20050107,095200,6.058,6.058,6.057,6.058
USDZAR,20050107,095300,6.058,6.058,6.058,6.058
USDZAR,20050107,095400,6.059,6.059,6.059,6.059
USDZAR,20050107,095500,6.058,6.058,6.057,6.057
USDZAR,20050107,095600,6.056,6.058,6.056,6.057
USDZAR,20050107,095700,6.056,6.056,6.054,6.054
USDZAR,20050107,095800,6.054,6.054,6.054,6.054
USDZAR,20050107,095900,6.050,6.050,6.050,6.050
USDZAR,20050107,100000,6.050,6.050,6.050,6.050
USDZAR,20050107,100100,6.050,6.050,6.050,6.050
USDZAR,20050107,100200,6.049,6.049,6.049,6.049
USDZAR,20050107,100300,6.049,6.050,6.048,6.049
USDZAR,20050107,100400,6.049,6.049,6.049,6.049
USDZAR,20050107,100500,6.048,6.048,6.043,6.043
USDZAR,20050107,100600,6.042,6.043,6.036,6.036
USDZAR,20050107,100700,6.033,6.033,6.028,6.028
USDZAR,20050107,100800,6.027,6.027,6.027,6.027
USDZAR,20050107,100900,6.027,6.035,6.027,6.034
USDZAR,20050107,101000,6.034,6.034,6.034,6.034
USDZAR,20050107,101100,6.036,6.038,6.036,6.038
USDZAR,20050107,101200,6.037,6.037,6.036,6.036
USDZAR,20050107,101300,6.035,6.035,6.035,6.035
USDZAR,20050107,101400,6.034,6.034,6.032,6.034
USDZAR,20050107,101500,6.035,6.037,6.035,6.037
USDZAR,20050107,101600,6.036,6.037,6.036,6.037
USDZAR,20050107,101700,6.037,6.037,6.036,6.036
USDZAR,20050107,101800,6.037,6.037,6.036,6.037
USDZAR,20050107,101900,6.036,6.036,6.035,6.035
USDZAR,20050107,102000,6.035,6.035,6.034,6.034
USDZAR,20050107,102100,6.034,6.034,6.034,6.034
USDZAR,20050107,102200,6.034,6.037,6.034,6.037
USDZAR,20050107,102300,6.037,6.037,6.037,6.037
USDZAR,20050107,102400,6.037,6.037,6.037,6.037
USDZAR,20050107,102600,6.037,6.037,6.030,6.030
USDZAR,20050107,102700,6.029,6.029,6.029,6.029
USDZAR,20050107,102800,6.029,6.029,6.026,6.026
USDZAR,20050107,102900,6.024,6.024,6.023,6.023
USDZAR,20050107,103000,6.018,6.018,6.016,6.016
USDZAR,20050107,103100,6.016,6.016,6.016,6.016
USDZAR,20050107,103200,6.019,6.020,6.019,6.020
USDZAR,20050107,103300,6.019,6.019,6.019,6.019
USDZAR,20050107,103400,6.018,6.018,6.016,6.018
USDZAR,20050107,103500,6.016,6.016,6.015,6.016
USDZAR,20050107,103600,6.016,6.016,6.015,6.015
USDZAR,20050107,103700,6.015,6.015,6.015,6.015
USDZAR,20050107,103800,6.017,6.018,6.017,6.018
USDZAR,20050107,103900,6.018,6.018,6.018,6.018
USDZAR,20050107,104000,6.018,6.018,6.018,6.018
USDZAR,20050107,104100,6.016,6.016,6.015,6.015
USDZAR,20050107,104200,6.015,6.015,6.015,6.015
USDZAR,20050107,104300,6.015,6.015,6.015,6.015
USDZAR,20050107,104400,6.015,6.015,6.014,6.014
USDZAR,20050107,104500,6.015,6.016,6.015,6.015
USDZAR,20050107,104600,6.016,6.016,6.016,6.016
USDZAR,20050107,104700,6.016,6.016,6.016,6.016
USDZAR,20050107,104800,6.015,6.015,6.008,6.008
USDZAR,20050107,104900,6.005,6.005,5.995,6.001
USDZAR,20050107,105000,6.003,6.003,5.980,5.983
USDZAR,20050107,105100,5.984,5.988,5.983,5.983
USDZAR,20050107,105200,5.982,5.986,5.982,5.986
USDZAR,20050107,105300,5.985,5.988,5.985,5.988
USDZAR,20050107,105400,5.987,5.989,5.987,5.989
USDZAR,20050107,105600,5.989,5.990,5.989,5.990
USDZAR,20050107,105700,5.991,5.992,5.991,5.991
USDZAR,20050107,105800,5.991,5.993,5.991,5.993
USDZAR,20050107,105900,5.994,5.998,5.994,5.997
USDZAR,20050107,110000,5.999,5.999,5.995,5.996
USDZAR,20050107,110100,5.997,5.997,5.996,5.996
USDZAR,20050107,110200,5.996,5.999,5.996,5.999
USDZAR,20050107,110300,6.000,6.003,6.000,6.001
USDZAR,20050107,110400,5.997,5.999,5.997,5.998
USDZAR,20050107,110500,5.998,5.998,5.998,5.998
USDZAR,20050107,110600,5.999,5.999,5.999,5.999
USDZAR,20050107,110700,5.999,5.999,5.999,5.999
USDZAR,20050107,110800,5.999,6.002,5.998,6.001
USDZAR,20050107,110900,6.002,6.002,6.001,6.001
USDZAR,20050107,111000,6.001,6.001,6.001,6.001
USDZAR,20050107,111100,5.999,5.999,5.999,5.999
USDZAR,20050107,111200,5.999,5.999,5.999,5.999
USDZAR,20050107,111300,5.999,5.999,5.999,5.999
USDZAR,20050107,111400,5.999,5.999,5.999,5.999
USDZAR,20050107,111500,5.999,5.999,5.999,5.999
USDZAR,20050107,111600,5.996,5.996,5.996,5.996
USDZAR,20050107,111700,5.996,5.996,5.995,5.995
USDZAR,20050107,111800,5.995,5.995,5.995,5.995
USDZAR,20050107,111900,5.995,5.995,5.995,5.995
USDZAR,20050107,112000,5.995,5.995,5.995,5.995
USDZAR,20050107,112100,5.995,5.995,5.995,5.995
USDZAR,20050107,112200,5.994,5.994,5.992,5.992
USDZAR,20050107,112300,5.991,5.992,5.991,5.992
USDZAR,20050107,112400,5.992,5.992,5.992,5.992
USDZAR,20050107,112500,5.993,5.993,5.993,5.993
USDZAR,20050107,112600,5.993,5.996,5.993,5.996
USDZAR,20050107,112700,5.996,5.996,5.996,5.996
USDZAR,20050107,112800,5.996,5.996,5.996,5.996
USDZAR,20050107,112900,6.001,6.005,6.001,6.005
USDZAR,20050107,113000,6.005,6.005,6.005,6.005
USDZAR,20050107,113100,6.006,6.009,6.006,6.009
USDZAR,20050107,113200,6.010,6.011,6.007,6.007
USDZAR,20050107,113300,6.006,6.006,6.003,6.003
USDZAR,20050107,113400,6.003,6.003,6.002,6.002
USDZAR,20050107,113500,6.002,6.002,6.002,6.002
USDZAR,20050107,113600,6.002,6.002,6.002,6.002
USDZAR,20050107,113800,6.002,6.002,6.002,6.002
USDZAR,20050107,113900,6.002,6.007,6.002,6.007
USDZAR,20050107,114000,6.008,6.015,6.008,6.014
USDZAR,20050107,114100,6.015,6.017,6.014,6.014
USDZAR,20050107,114200,6.013,6.013,6.012,6.012
USDZAR,20050107,114300,6.012,6.012,6.010,6.010
USDZAR,20050107,114400,6.010,6.010,6.010,6.010
USDZAR,20050107,114500,6.010,6.010,6.010,6.010
USDZAR,20050107,114600,6.010,6.010,6.010,6.010
USDZAR,20050107,114700,6.012,6.012,6.012,6.012
USDZAR,20050107,114800,6.012,6.014,6.012,6.014
USDZAR,20050107,114900,6.015,6.015,6.014,6.015
USDZAR,20050107,115000,6.016,6.016,6.016,6.016
USDZAR,20050107,115100,6.016,6.016,6.016,6.016
USDZAR,20050107,115200,6.016,6.017,6.016,6.017
USDZAR,20050107,115300,6.017,6.017,6.017,6.017
USDZAR,20050107,115400,6.018,6.019,6.018,6.019
USDZAR,20050107,115500,6.019,6.019,6.019,6.019
USDZAR,20050107,115600,6.019,6.019,6.019,6.019
USDZAR,20050107,115700,6.019,6.022,6.019,6.021
USDZAR,20050107,115800,6.020,6.020,6.020,6.020
USDZAR,20050107,115900,6.020,6.020,6.020,6.020
USDZAR,20050107,120000,6.020,6.020,6.020,6.020
USDZAR,20050107,120100,6.020,6.020,6.020,6.020
USDZAR,20050107,120200,6.018,6.021,6.018,6.021
USDZAR,20050107,120300,6.020,6.021,6.020,6.021
USDZAR,20050107,120400,6.021,6.022,6.021,6.022
USDZAR,20050107,120500,6.021,6.021,6.021,6.021
USDZAR,20050107,120600,6.021,6.022,6.021,6.022
USDZAR,20050107,120700,6.023,6.023,6.023,6.023
USDZAR,20050107,120800,6.024,6.024,6.023,6.023
USDZAR,20050107,120900,6.023,6.023,6.023,6.023
USDZAR,20050107,121000,6.023,6.023,6.023,6.023
USDZAR,20050107,121100,6.023,6.023,6.023,6.023
USDZAR,20050107,121200,6.023,6.023,6.023,6.023
USDZAR,20050107,121300,6.023,6.023,6.023,6.023
USDZAR,20050107,121400,6.023,6.023,6.023,6.023
USDZAR,20050107,121500,6.023,6.023,6.023,6.023
USDZAR,20050107,121600,6.023,6.023,6.023,6.023
USDZAR,20050107,121700,6.023,6.023,6.023,6.023
USDZAR,20050107,121800,6.023,6.023,6.022,6.022
USDZAR,20050107,121900,6.022,6.022,6.022,6.022
USDZAR,20050107,122000,6.018,6.018,6.015,6.015
USDZAR,20050107,122100,6.014,6.019,6.013,6.019
USDZAR,20050107,122200,6.020,6.021,6.020,6.021
USDZAR,20050107,122300,6.022,6.023,6.022,6.023
USDZAR,20050107,122400,6.023,6.023,6.023,6.023
USDZAR,20050107,122500,6.023,6.023,6.023,6.023
USDZAR,20050107,122600,6.022,6.022,6.022,6.022
USDZAR,20050107,122700,6.022,6.023,6.022,6.023
USDZAR,20050107,122800,6.023,6.023,6.023,6.023
USDZAR,20050107,122900,6.023,6.023,6.023,6.023
USDZAR,20050107,123000,6.022,6.022,6.021,6.021
USDZAR,20050107,123100,6.022,6.022,6.022,6.022
USDZAR,20050107,123200,6.022,6.023,6.022,6.023
USDZAR,20050107,123300,6.023,6.023,6.023,6.023
USDZAR,20050107,123400,6.023,6.023,6.023,6.023
USDZAR,20050107,123500,6.024,6.027,6.024,6.027
USDZAR,20050107,123600,6.028,6.028,6.028,6.028
USDZAR,20050107,123700,6.028,6.028,6.028,6.028
USDZAR,20050107,123800,6.028,6.028,6.028,6.028
USDZAR,20050107,123900,6.029,6.029,6.028,6.028
USDZAR,20050107,124000,6.027,6.027,6.027,6.027
USDZAR,20050107,124100,6.027,6.027,6.027,6.027
USDZAR,20050107,124200,6.027,6.027,6.027,6.027
USDZAR,20050107,124300,6.027,6.028,6.027,6.027
USDZAR,20050107,124400,6.027,6.027,6.027,6.027
USDZAR,20050107,124500,6.027,6.027,6.027,6.027
USDZAR,20050107,124600,6.027,6.027,6.027,6.027
USDZAR,20050107,124700,6.027,6.027,6.027,6.027
USDZAR,20050107,124800,6.025,6.025,6.025,6.025
USDZAR,20050107,124900,6.025,6.025,6.023,6.023
USDZAR,20050107,125000,6.024,6.024,6.023,6.023
USDZAR,20050107,125100,6.023,6.023,6.023,6.023
USDZAR,20050107,125200,6.023,6.023,6.023,6.023
USDZAR,20050107,125300,6.021,6.021,6.019,6.019
USDZAR,20050107,125400,6.017,6.017,6.017,6.017
USDZAR,20050107,125500,6.017,6.017,6.017,6.017
USDZAR,20050107,125600,6.018,6.018,6.018,6.018
USDZAR,20050107,125700,6.018,6.018,6.016,6.016
USDZAR,20050107,125800,6.017,6.017,6.015,6.016
USDZAR,20050107,125900,6.015,6.015,6.015,6.015
USDZAR,20050107,130000,6.014,6.014,6.010,6.010
USDZAR,20050107,130100,6.011,6.011,6.010,6.010
USDZAR,20050107,130200,6.010,6.010,6.010,6.010
USDZAR,20050107,130300,6.009,6.009,6.009,6.009
USDZAR,20050107,130400,6.009,6.009,6.009,6.009
USDZAR,20050107,130500,6.009,6.009,6.009,6.009
USDZAR,20050107,130600,6.009,6.009,6.009,6.009
USDZAR,20050107,130700,6.009,6.010,6.009,6.009
USDZAR,20050107,130800,6.008,6.008,6.007,6.007
USDZAR,20050107,130900,6.007,6.007,6.007,6.007
USDZAR,20050107,131000,6.007,6.007,6.007,6.007
USDZAR,20050107,131100,6.006,6.006,6.006,6.006
USDZAR,20050107,131200,6.006,6.006,6.006,6.006
USDZAR,20050107,131300,6.005,6.005,6.005,6.005
USDZAR,20050107,131400,6.005,6.007,6.005,6.007
USDZAR,20050107,131500,6.007,6.007,6.007,6.007
USDZAR,20050107,131600,6.007,6.007,6.007,6.007
USDZAR,20050107,131700,6.008,6.009,6.008,6.009
USDZAR,20050107,131800,6.010,6.010,6.010,6.010
USDZAR,20050107,131900,6.011,6.011,6.010,6.010
USDZAR,20050107,132000,6.010,6.010,6.009,6.009
USDZAR,20050107,132100,6.010,6.010,6.010,6.010
USDZAR,20050107,132200,6.011,6.012,6.011,6.011
USDZAR,20050107,132300,6.011,6.011,6.011,6.011
USDZAR,20050107,132400,6.011,6.011,6.011,6.011
USDZAR,20050107,132500,6.012,6.013,6.012,6.013
USDZAR,20050107,132600,6.012,6.015,6.012,6.014
USDZAR,20050107,132700,6.013,6.013,6.013,6.013
USDZAR,20050107,132800,6.013,6.013,6.009,6.009
USDZAR,20050107,132900,6.008,6.009,6.006,6.006
USDZAR,20050107,133000,6.006,6.006,6.006,6.006
USDZAR,20050107,133100,6.006,6.006,6.006,6.006
USDZAR,20050107,133200,6.005,6.005,6.005,6.005
USDZAR,20050107,133300,6.006,6.006,6.006,6.006
USDZAR,20050107,133400,6.006,6.006,6.006,6.006
USDZAR,20050107,133500,6.006,6.006,6.006,6.006
USDZAR,20050107,133600,6.006,6.006,6.006,6.006
USDZAR,20050107,133700,6.006,6.006,6.006,6.006
USDZAR,20050107,133800,6.006,6.006,6.003,6.003
USDZAR,20050107,133900,6.004,6.006,6.004,6.006
USDZAR,20050107,134000,6.006,6.008,6.006,6.008
USDZAR,20050107,134100,6.009,6.009,6.009,6.009
USDZAR,20050107,134200,6.009,6.010,6.009,6.010
USDZAR,20050107,134300,6.010,6.010,6.010,6.010
USDZAR,20050107,134400,6.011,6.015,6.011,6.015
USDZAR,20050107,134500,6.015,6.015,6.015,6.015
USDZAR,20050107,134600,6.019,6.019,6.016,6.016
USDZAR,20050107,134700,6.015,6.017,6.015,6.017
USDZAR,20050107,134800,6.016,6.018,6.016,6.018
USDZAR,20050107,134900,6.018,6.018,6.018,6.018
USDZAR,20050107,135000,6.019,6.019,6.017,6.018
USDZAR,20050107,135100,6.018,6.018,6.018,6.018
USDZAR,20050107,135200,6.019,6.022,6.019,6.022
USDZAR,20050107,135300,6.020,6.021,6.020,6.020
USDZAR,20050107,135400,6.020,6.020,6.020,6.020
USDZAR,20050107,135500,6.020,6.020,6.020,6.020
USDZAR,20050107,135600,6.020,6.020,6.020,6.020
USDZAR,20050107,135700,6.021,6.022,6.020,6.021
USDZAR,20050107,135800,6.018,6.019,6.018,6.019
USDZAR,20050107,135900,6.018,6.022,6.018,6.022
USDZAR,20050107,140000,6.024,6.028,6.024,6.027
USDZAR,20050107,140100,6.029,6.029,6.025,6.026
USDZAR,20050107,140200,6.026,6.026,6.026,6.026
USDZAR,20050107,140300,6.027,6.031,6.027,6.031
USDZAR,20050107,140400,6.032,6.032,6.032,6.032
USDZAR,20050107,140500,6.032,6.032,6.031,6.031
USDZAR,20050107,140600,6.032,6.032,6.032,6.032
USDZAR,20050107,140700,6.032,6.041,6.032,6.041
USDZAR,20050107,140800,6.045,6.045,6.042,6.045
USDZAR,20050107,140900,6.046,6.048,6.046,6.047
USDZAR,20050107,141000,6.048,6.048,6.042,6.044
USDZAR,20050107,141100,6.047,6.047,6.046,6.046
USDZAR,20050107,141200,6.047,6.048,6.046,6.046
USDZAR,20050107,141300,6.049,6.055,6.049,6.053
USDZAR,20050107,141400,6.052,6.052,6.047,6.047
USDZAR,20050107,141500,6.046,6.047,6.046,6.047
USDZAR,20050107,141600,6.048,6.053,6.048,6.052
USDZAR,20050107,141700,6.051,6.057,6.051,6.057
USDZAR,20050107,141800,6.055,6.056,6.054,6.054
USDZAR,20050107,141900,6.055,6.065,6.055,6.064
USDZAR,20050107,142000,6.063,6.069,6.062,6.068
USDZAR,20050107,142100,6.069,6.070,6.067,6.068
USDZAR,20050107,142200,6.067,6.067,6.063,6.063
USDZAR,20050107,142300,6.062,6.062,6.061,6.061
USDZAR,20050107,142400,6.061,6.061,6.061,6.061
USDZAR,20050107,142500,6.061,6.061,6.061,6.061
USDZAR,20050107,142600,6.060,6.060,6.056,6.056
USDZAR,20050107,142700,6.056,6.056,6.056,6.056
USDZAR,20050107,142800,6.055,6.055,6.054,6.054
USDZAR,20050107,142900,6.054,6.054,6.053,6.054
USDZAR,20050107,143000,6.053,6.053,6.052,6.053
USDZAR,20050107,143100,6.052,6.052,6.033,6.041
USDZAR,20050107,143200,6.043,6.044,6.038,6.041
USDZAR,20050107,143300,6.040,6.044,6.040,6.044
USDZAR,20050107,143400,6.045,6.047,6.044,6.046
USDZAR,20050107,143500,6.047,6.047,6.042,6.043
USDZAR,20050107,143600,6.039,6.039,6.033,6.033
USDZAR,20050107,143700,6.038,6.050,6.035,6.050
USDZAR,20050107,143800,6.048,6.048,6.034,6.034
USDZAR,20050107,143900,6.033,6.033,6.030,6.032
USDZAR,20050107,144000,6.033,6.035,6.033,6.035
USDZAR,20050107,144100,6.033,6.035,6.029,6.029
USDZAR,20050107,144200,6.035,6.035,6.023,6.023
USDZAR,20050107,144300,6.022,6.023,6.022,6.022
USDZAR,20050107,144400,6.021,6.022,6.021,6.021
USDZAR,20050107,144500,6.020,6.020,6.015,6.017
USDZAR,20050107,144600,6.014,6.016,6.010,6.016
USDZAR,20050107,144700,6.013,6.020,6.013,6.014
USDZAR,20050107,144800,6.013,6.013,6.007,6.011
USDZAR,20050107,144900,6.008,6.008,6.008,6.008
USDZAR,20050107,145000,6.009,6.012,6.000,6.000
USDZAR,20050107,145100,5.999,6.013,5.999,6.013
USDZAR,20050107,145200,6.011,6.011,6.000,6.000
USDZAR,20050107,145300,5.998,5.999,5.998,5.998
USDZAR,20050107,145400,5.994,5.994,5.993,5.994
USDZAR,20050107,145500,5.998,6.003,5.998,6.001
USDZAR,20050107,145600,6.003,6.012,6.002,6.012
USDZAR,20050107,145700,6.013,6.017,6.008,6.011
USDZAR,20050107,145800,6.012,6.015,6.012,6.012
USDZAR,20050107,145900,6.011,6.012,6.008,6.009
USDZAR,20050107,150000,6.008,6.009,6.008,6.009
USDZAR,20050107,150100,6.008,6.008,6.008,6.008
USDZAR,20050107,150200,6.007,6.008,6.007,6.008
USDZAR,20050107,150300,6.008,6.008,6.008,6.008
USDZAR,20050107,150400,6.008,6.008,6.007,6.007
USDZAR,20050107,150500,6.004,6.004,6.001,6.004
USDZAR,20050107,150600,6.005,6.005,6.005,6.005
USDZAR,20050107,150700,6.004,6.004,6.004,6.004
USDZAR,20050107,150800,6.004,6.004,6.000,6.001
USDZAR,20050107,150900,6.000,6.000,6.000,6.000
USDZAR,20050107,151000,6.000,6.001,5.999,6.001
USDZAR,20050107,151100,6.001,6.001,6.001,6.001
USDZAR,20050107,151200,6.002,6.003,6.002,6.003
USDZAR,20050107,151300,6.004,6.009,6.003,6.009
USDZAR,20050107,151400,6.008,6.008,6.007,6.007
USDZAR,20050107,151500,6.006,6.007,6.005,6.005
USDZAR,20050107,151600,6.006,6.007,6.004,6.004
USDZAR,20050107,151700,6.001,6.001,5.994,5.995
USDZAR,20050107,151800,5.995,5.995,5.995,5.995
USDZAR,20050107,152000,5.995,5.995,5.995,5.995
USDZAR,20050107,152100,5.995,5.995,5.985,5.985
USDZAR,20050107,152200,5.990,5.990,5.990,5.990
USDZAR,20050107,152300,5.991,5.991,5.989,5.989
USDZAR,20050107,152400,5.989,5.989,5.981,5.981
USDZAR,20050107,152500,5.978,5.978,5.977,5.978
USDZAR,20050107,152600,5.977,5.977,5.975,5.975
USDZAR,20050107,152700,5.974,5.977,5.973,5.977
USDZAR,20050107,152800,5.982,5.982,5.975,5.975
USDZAR,20050107,152900,5.976,5.989,5.976,5.989
USDZAR,20050107,153000,5.990,5.990,5.989,5.990
USDZAR,20050107,153100,5.989,5.989,5.986,5.986
USDZAR,20050107,153200,5.985,5.985,5.980,5.982
USDZAR,20050107,153300,5.981,5.983,5.981,5.982
USDZAR,20050107,153500,5.982,5.984,5.982,5.984
USDZAR,20050107,153600,5.985,5.989,5.985,5.989
USDZAR,20050107,153700,5.988,5.992,5.988,5.989
USDZAR,20050107,153800,5.990,5.994,5.990,5.993
USDZAR,20050107,153900,5.994,5.994,5.993,5.993
USDZAR,20050107,154000,5.992,5.992,5.989,5.989
USDZAR,20050107,154100,5.988,5.989,5.988,5.989
USDZAR,20050107,154200,5.988,5.988,5.987,5.987
USDZAR,20050107,154300,5.987,5.990,5.987,5.990
USDZAR,20050107,154400,5.990,5.990,5.990,5.990
USDZAR,20050107,154500,5.989,5.990,5.987,5.987
USDZAR,20050107,154600,5.986,5.986,5.984,5.984
USDZAR,20050107,154700,5.983,5.984,5.983,5.984
USDZAR,20050107,154800,5.985,5.986,5.983,5.983
USDZAR,20050107,154900,5.984,5.995,5.984,5.995
USDZAR,20050107,155000,5.995,5.996,5.995,5.996
USDZAR,20050107,155100,5.997,6.008,5.997,6.008
USDZAR,20050107,155200,6.009,6.010,6.009,6.009
USDZAR,20050107,155300,6.008,6.008,6.007,6.007
USDZAR,20050107,155400,6.007,6.007,6.007,6.007
USDZAR,20050107,155500,6.007,6.008,6.007,6.008
USDZAR,20050107,155600,6.010,6.011,6.010,6.011
USDZAR,20050107,155700,6.012,6.012,6.012,6.012
USDZAR,20050107,155800,6.012,6.012,6.010,6.010
USDZAR,20050107,155900,6.008,6.008,6.004,6.007
USDZAR,20050107,160000,6.007,6.016,6.007,6.016
USDZAR,20050107,160100,6.017,6.018,6.017,6.018
USDZAR,20050107,160200,6.014,6.018,6.014,6.018
USDZAR,20050107,160300,6.016,6.018,6.016,6.018
USDZAR,20050107,160400,6.017,6.023,6.017,6.023
USDZAR,20050107,160500,6.022,6.022,6.013,6.015
USDZAR,20050107,160600,6.016,6.026,6.016,6.024
USDZAR,20050107,160700,6.025,6.028,6.024,6.028
USDZAR,20050107,160800,6.029,6.034,6.029,6.034
USDZAR,20050107,160900,6.051,6.053,6.040,6.046
USDZAR,20050107,161000,6.045,6.045,6.032,6.034
USDZAR,20050107,161100,6.034,6.034,6.034,6.034
USDZAR,20050107,161200,6.033,6.042,6.032,6.033
USDZAR,20050107,161300,6.031,6.045,6.031,6.045
USDZAR,20050107,161400,6.044,6.044,6.043,6.044
USDZAR,20050107,161500,6.044,6.045,6.044,6.045
USDZAR,20050107,161600,6.044,6.044,6.044,6.044
USDZAR,20050107,161700,6.045,6.045,6.042,6.042
USDZAR,20050107,161800,6.036,6.036,6.032,6.033
USDZAR,20050107,161900,6.032,6.032,6.027,6.028
USDZAR,20050107,162000,6.029,6.035,6.029,6.032
USDZAR,20050107,162100,6.033,6.035,6.033,6.035
USDZAR,20050107,162200,6.036,6.041,6.036,6.041
USDZAR,20050107,162300,6.042,6.047,6.042,6.047
USDZAR,20050107,162400,6.049,6.060,6.049,6.060
USDZAR,20050107,162500,6.059,6.068,6.058,6.068
USDZAR,20050107,162600,6.069,6.072,6.069,6.072
USDZAR,20050107,162700,6.071,6.072,6.071,6.071
USDZAR,20050107,162800,6.072,6.072,6.069,6.070
USDZAR,20050107,162900,6.071,6.071,6.071,6.071
USDZAR,20050107,163000,6.072,6.072,6.059,6.061
USDZAR,20050107,163100,6.064,6.065,6.063,6.063
USDZAR,20050107,163200,6.065,6.066,6.065,6.066
USDZAR,20050107,163300,6.062,6.063,6.061,6.061
USDZAR,20050107,163400,6.060,6.060,6.060,6.060
USDZAR,20050107,163500,6.058,6.064,6.057,6.061
USDZAR,20050107,163600,6.064,6.064,6.063,6.063
USDZAR,20050107,163700,6.062,6.066,6.062,6.066
USDZAR,20050107,163800,6.065,6.066,6.065,6.065
USDZAR,20050107,163900,6.066,6.073,6.066,6.073
USDZAR,20050107,164000,6.072,6.072,6.071,6.071
USDZAR,20050107,164100,6.072,6.075,6.072,6.075
USDZAR,20050107,164200,6.075,6.078,6.075,6.078
USDZAR,20050107,164300,6.079,6.079,6.079,6.079
USDZAR,20050107,164400,6.080,6.080,6.078,6.078
USDZAR,20050107,164500,6.079,6.079,6.076,6.076
USDZAR,20050107,164600,6.075,6.075,6.073,6.075
USDZAR,20050107,164700,6.076,6.076,6.075,6.075
USDZAR,20050107,164800,6.075,6.075,6.075,6.075
USDZAR,20050107,164900,6.074,6.074,6.074,6.074
USDZAR,20050107,165000,6.074,6.074,6.073,6.073
USDZAR,20050107,165100,6.073,6.073,6.073,6.073
USDZAR,20050107,165200,6.072,6.072,6.071,6.071
USDZAR,20050107,165300,6.070,6.070,6.058,6.064
USDZAR,20050107,165400,6.065,6.067,6.065,6.067
USDZAR,20050107,165500,6.068,6.069,6.068,6.069
USDZAR,20050107,165600,6.070,6.074,6.070,6.074
USDZAR,20050107,165700,6.075,6.078,6.075,6.078
USDZAR,20050107,165800,6.079,6.080,6.078,6.080
USDZAR,20050107,165900,6.080,6.080,6.080,6.080
USDZAR,20050107,170000,6.080,6.080,6.080,6.080
USDZAR,20050107,170100,6.079,6.079,6.079,6.079
USDZAR,20050107,170200,6.079,6.079,6.079,6.079
USDZAR,20050107,170300,6.078,6.079,6.078,6.079
USDZAR,20050107,170400,6.079,6.080,6.079,6.080
USDZAR,20050107,170500,6.078,6.078,6.076,6.076
USDZAR,20050107,170600,6.075,6.077,6.075,6.077
USDZAR,20050107,170700,6.078,6.079,6.078,6.079
USDZAR,20050107,170800,6.080,6.081,6.080,6.081
USDZAR,20050107,170900,6.081,6.082,6.081,6.082
USDZAR,20050107,171000,6.083,6.084,6.083,6.083
USDZAR,20050107,171100,6.082,6.082,6.081,6.081
USDZAR,20050107,171200,6.082,6.084,6.082,6.082
USDZAR,20050107,171300,6.083,6.084,6.083,6.084
USDZAR,20050107,171400,6.083,6.083,6.082,6.082
USDZAR,20050107,171500,6.082,6.082,6.082,6.082
USDZAR,20050107,171600,6.082,6.082,6.080,6.080
USDZAR,20050107,171700,6.079,6.079,6.079,6.079
USDZAR,20050107,171800,6.078,6.079,6.078,6.079
USDZAR,20050107,171900,6.079,6.079,6.079,6.079
USDZAR,20050107,172000,6.079,6.079,6.079,6.079
USDZAR,20050107,172100,6.079,6.079,6.079,6.079
USDZAR,20050107,172200,6.079,6.080,6.079,6.080
USDZAR,20050107,172300,6.079,6.080,6.079,6.080
USDZAR,20050107,172400,6.080,6.080,6.080,6.080
USDZAR,20050107,172500,6.080,6.080,6.080,6.080
USDZAR,20050107,172600,6.080,6.080,6.080,6.080
USDZAR,20050107,172700,6.080,6.080,6.080,6.080
USDZAR,20050107,172800,6.080,6.080,6.079,6.080
USDZAR,20050107,172900,6.080,6.080,6.080,6.080
USDZAR,20050107,173000,6.080,6.080,6.080,6.080
USDZAR,20050107,173100,6.080,6.080,6.080,6.080
USDZAR,20050107,173200,6.080,6.080,6.080,6.080
USDZAR,20050107,173300,6.080,6.080,6.080,6.080
USDZAR,20050107,173400,6.080,6.080,6.080,6.080
USDZAR,20050107,173500,6.080,6.080,6.080,6.080
USDZAR,20050107,173600,6.080,6.080,6.080,6.080
USDZAR,20050107,173700,6.080,6.080,6.080,6.080
USDZAR,20050107,173800,6.079,6.079,6.079,6.079
USDZAR,20050107,173900,6.079,6.079,6.078,6.078
USDZAR,20050107,174000,6.076,6.077,6.076,6.077
USDZAR,20050107,174100,6.077,6.077,6.077,6.077
USDZAR,20050107,174200,6.077,6.077,6.077,6.077
USDZAR,20050107,174300,6.078,6.078,6.078,6.078
USDZAR,20050107,174400,6.078,6.078,6.078,6.078
USDZAR,20050107,174500,6.078,6.078,6.078,6.078
USDZAR,20050107,174600,6.077,6.077,6.076,6.076
USDZAR,20050107,174700,6.077,6.077,6.077,6.077
USDZAR,20050107,174800,6.077,6.077,6.077,6.077
USDZAR,20050107,174900,6.077,6.077,6.077,6.077
USDZAR,20050107,175000,6.077,6.077,6.077,6.077
USDZAR,20050107,175100,6.077,6.077,6.077,6.077
USDZAR,20050107,175200,6.072,6.073,6.072,6.073
USDZAR,20050107,175300,6.073,6.076,6.073,6.076
USDZAR,20050107,175400,6.075,6.082,6.074,6.081
USDZAR,20050107,175500,6.083,6.089,6.082,6.089
USDZAR,20050107,175600,6.091,6.094,6.091,6.094
USDZAR,20050107,175700,6.098,6.098,6.098,6.098
USDZAR,20050107,175800,6.098,6.098,6.098,6.098
USDZAR,20050107,175900,6.099,6.100,6.099,6.100
USDZAR,20050107,180000,6.101,6.105,6.101,6.105
USDZAR,20050107,180100,6.104,6.105,6.104,6.105
USDZAR,20050107,180200,6.106,6.113,6.106,6.110
USDZAR,20050107,180300,6.106,6.106,6.099,6.099
USDZAR,20050107,180400,6.100,6.103,6.100,6.101
USDZAR,20050107,180500,6.101,6.101,6.101,6.101
USDZAR,20050107,180600,6.101,6.101,6.101,6.101
USDZAR,20050107,180700,6.096,6.097,6.096,6.097
USDZAR,20050107,180800,6.099,6.103,6.099,6.103
USDZAR,20050107,180900,6.104,6.106,6.104,6.106
USDZAR,20050107,181000,6.107,6.107,6.106,6.107
USDZAR,20050107,181100,6.108,6.109,6.108,6.109
USDZAR,20050107,181200,6.103,6.103,6.099,6.101
USDZAR,20050107,181300,6.097,6.097,6.094,6.094
USDZAR,20050107,181400,6.094,6.094,6.092,6.092
USDZAR,20050107,181500,6.094,6.095,6.094,6.094
USDZAR,20050107,181600,6.094,6.094,6.094,6.094
USDZAR,20050107,181700,6.094,6.097,6.094,6.097
USDZAR,20050107,181800,6.093,6.095,6.093,6.095
USDZAR,20050107,181900,6.095,6.095,6.095,6.095
USDZAR,20050107,182000,6.098,6.098,6.098,6.098
USDZAR,20050107,182100,6.097,6.097,6.096,6.096
USDZAR,20050107,182200,6.095,6.095,6.095,6.095
USDZAR,20050107,182300,6.095,6.095,6.095,6.095
USDZAR,20050107,182400,6.095,6.095,6.095,6.095
USDZAR,20050107,182500,6.095,6.095,6.095,6.095
USDZAR,20050107,182600,6.095,6.095,6.095,6.095
USDZAR,20050107,182700,6.095,6.095,6.095,6.095
USDZAR,20050107,182800,6.095,6.095,6.095,6.095
USDZAR,20050107,182900,6.096,6.099,6.096,6.099
USDZAR,20050107,183000,6.098,6.098,6.098,6.098
USDZAR,20050107,183100,6.099,6.099,6.099,6.099
USDZAR,20050107,183200,6.098,6.098,6.096,6.096
USDZAR,20050107,183300,6.095,6.095,6.095,6.095
USDZAR,20050107,183400,6.095,6.095,6.095,6.095
USDZAR,20050107,183500,6.095,6.095,6.091,6.091
USDZAR,20050107,183600,6.091,6.091,6.091,6.091
USDZAR,20050107,183700,6.091,6.091,6.091,6.091
USDZAR,20050107,183800,6.091,6.091,6.079,6.079
USDZAR,20050107,183900,6.079,6.079,6.073,6.077
USDZAR,20050107,184000,6.077,6.077,6.077,6.077
USDZAR,20050107,184100,6.077,6.077,6.077,6.077
USDZAR,20050107,184200,6.077,6.077,6.077,6.077
USDZAR,20050107,184300,6.077,6.077,6.077,6.077
USDZAR,20050107,184400,6.077,6.085,6.077,6.085
USDZAR,20050107,184500,6.079,6.079,6.079,6.079
USDZAR,20050107,184600,6.079,6.079,6.079,6.079
USDZAR,20050107,184700,6.079,6.079,6.079,6.079
USDZAR,20050107,184800,6.079,6.079,6.079,6.079
USDZAR,20050107,184900,6.079,6.079,6.079,6.079
USDZAR,20050107,185000,6.079,6.079,6.079,6.079
USDZAR,20050107,185100,6.079,6.084,6.079,6.083
USDZAR,20050107,185200,6.083,6.083,6.083,6.083
USDZAR,20050107,185300,6.083,6.094,6.083,6.094
USDZAR,20050107,185400,6.094,6.094,6.094,6.094
USDZAR,20050107,185500,6.093,6.094,6.093,6.093
USDZAR,20050107,185600,6.093,6.093,6.093,6.093
USDZAR,20050107,185700,6.092,6.092,6.092,6.092
USDZAR,20050107,185800,6.092,6.092,6.092,6.092
USDZAR,20050107,185900,6.092,6.092,6.092,6.092
USDZAR,20050107,190000,6.092,6.092,6.092,6.092
USDZAR,20050107,190100,6.092,6.092,6.092,6.092
USDZAR,20050107,190200,6.092,6.092,6.092,6.092
USDZAR,20050107,190300,6.092,6.092,6.092,6.092
USDZAR,20050107,190400,6.092,6.092,6.079,6.079
USDZAR,20050107,190500,6.075,6.087,6.075,6.083
USDZAR,20050107,190600,6.083,6.083,6.083,6.083
USDZAR,20050107,190700,6.083,6.083,6.083,6.083
USDZAR,20050107,190800,6.081,6.081,6.081,6.081
USDZAR,20050107,190900,6.081,6.081,6.074,6.074
USDZAR,20050107,191000,6.074,6.074,6.074,6.074
USDZAR,20050107,191100,6.074,6.074,6.074,6.074
USDZAR,20050107,191200,6.072,6.072,6.072,6.072
USDZAR,20050107,191300,6.074,6.075,6.074,6.074
USDZAR,20050107,191400,6.074,6.074,6.074,6.074
USDZAR,20050107,191500,6.074,6.074,6.074,6.074
USDZAR,20050107,191600,6.074,6.074,6.074,6.074
USDZAR,20050107,191700,6.074,6.074,6.074,6.074
USDZAR,20050107,191800,6.074,6.074,6.074,6.074
USDZAR,20050107,191900,6.074,6.074,6.074,6.074
USDZAR,20050107,192000,6.074,6.074,6.073,6.073
USDZAR,20050107,192100,6.073,6.073,6.072,6.072
USDZAR,20050107,192200,6.072,6.072,6.072,6.072
USDZAR,20050107,192300,6.072,6.072,6.072,6.072
USDZAR,20050107,192400,6.072,6.072,6.072,6.072
USDZAR,20050107,192500,6.072,6.072,6.072,6.072
USDZAR,20050107,192600,6.071,6.071,6.071,6.071
USDZAR,20050107,192700,6.071,6.071,6.071,6.071
USDZAR,20050107,192800,6.071,6.071,6.071,6.071
USDZAR,20050107,192900,6.071,6.071,6.071,6.071
USDZAR,20050107,193000,6.071,6.071,6.071,6.071
USDZAR,20050107,193100,6.071,6.071,6.071,6.071
USDZAR,20050107,193200,6.075,6.075,6.075,6.075
USDZAR,20050107,193300,6.075,6.075,6.075,6.075
USDZAR,20050107,193400,6.075,6.075,6.075,6.075
USDZAR,20050107,193500,6.075,6.075,6.075,6.075
USDZAR,20050107,193600,6.075,6.075,6.075,6.075
USDZAR,20050107,193700,6.075,6.075,6.075,6.075
USDZAR,20050107,193800,6.075,6.075,6.075,6.075
USDZAR,20050107,193900,6.075,6.075,6.073,6.073
USDZAR,20050107,194000,6.073,6.074,6.073,6.074
USDZAR,20050107,194100,6.074,6.074,6.074,6.074
USDZAR,20050107,194200,6.074,6.074,6.067,6.067
USDZAR,20050107,194300,6.067,6.067,6.067,6.067
USDZAR,20050107,194400,6.067,6.067,6.067,6.067
USDZAR,20050107,194500,6.067,6.067,6.067,6.067
USDZAR,20050107,194600,6.067,6.067,6.067,6.067
USDZAR,20050107,194700,6.067,6.067,6.067,6.067
USDZAR,20050107,194800,6.067,6.067,6.067,6.067
USDZAR,20050107,194900,6.067,6.067,6.067,6.067
USDZAR,20050107,195000,6.067,6.067,6.067,6.067
USDZAR,20050107,195100,6.067,6.067,6.067,6.067
USDZAR,20050107,195200,6.067,6.067,6.067,6.067
USDZAR,20050107,195300,6.067,6.067,6.067,6.067
USDZAR,20050107,195400,6.067,6.067,6.067,6.067
USDZAR,20050107,195500,6.067,6.067,6.067,6.067
USDZAR,20050107,195600,6.067,6.072,6.067,6.072
USDZAR,20050107,195700,6.072,6.072,6.072,6.072
USDZAR,20050107,195800,6.072,6.072,6.072,6.072
USDZAR,20050107,195900,6.072,6.072,6.072,6.072
USDZAR,20050107,200000,6.070,6.070,6.070,6.070
USDZAR,20050107,200100,6.070,6.070,6.070,6.070
USDZAR,20050107,200200,6.070,6.070,6.070,6.070
USDZAR,20050107,200300,6.070,6.070,6.070,6.070
USDZAR,20050107,200400,6.070,6.070,6.070,6.070
USDZAR,20050107,200500,6.070,6.070,6.070,6.070
USDZAR,20050107,200600,6.070,6.070,6.070,6.070
USDZAR,20050107,200700,6.070,6.070,6.070,6.070
USDZAR,20050107,200800,6.070,6.070,6.070,6.070
USDZAR,20050107,200900,6.070,6.070,6.070,6.070
USDZAR,20050107,201000,6.070,6.070,6.070,6.070
USDZAR,20050107,201100,6.070,6.070,6.070,6.070
USDZAR,20050107,201200,6.070,6.070,6.070,6.070
USDZAR,20050107,201300,6.070,6.084,6.070,6.084
USDZAR,20050107,201400,6.086,6.086,6.077,6.079
USDZAR,20050107,201500,6.080,6.080,6.080,6.080
USDZAR,20050107,201600,6.080,6.080,6.080,6.080
USDZAR,20050107,201700,6.080,6.080,6.080,6.080
USDZAR,20050107,201800,6.080,6.080,6.080,6.080
USDZAR,20050107,201900,6.080,6.080,6.080,6.080
USDZAR,20050107,202000,6.080,6.080,6.080,6.080
USDZAR,20050107,202100,6.080,6.081,6.080,6.081
USDZAR,20050107,202200,6.082,6.082,6.081,6.081
USDZAR,20050107,202300,6.081,6.081,6.081,6.081
USDZAR,20050107,202400,6.081,6.082,6.081,6.082
USDZAR,20050107,202500,6.082,6.082,6.082,6.082
USDZAR,20050107,202600,6.082,6.082,6.082,6.082
USDZAR,20050107,202700,6.082,6.082,6.082,6.082
USDZAR,20050107,202800,6.082,6.082,6.082,6.082
USDZAR,20050107,202900,6.082,6.082,6.082,6.082
USDZAR,20050107,203000,6.082,6.082,6.082,6.082
USDZAR,20050107,203100,6.083,6.086,6.083,6.086
USDZAR,20050107,203200,6.086,6.086,6.086,6.086
USDZAR,20050107,203300,6.086,6.086,6.086,6.086
USDZAR,20050107,203400,6.086,6.086,6.086,6.086
USDZAR,20050107,203500,6.086,6.086,6.086,6.086
USDZAR,20050107,203600,6.086,6.086,6.086,6.086
USDZAR,20050107,203700,6.086,6.086,6.086,6.086
USDZAR,20050107,203800,6.086,6.086,6.086,6.086
USDZAR,20050107,203900,6.086,6.086,6.086,6.086
USDZAR,20050107,204000,6.086,6.090,6.086,6.088
USDZAR,20050107,204100,6.088,6.088,6.087,6.087
USDZAR,20050107,204200,6.087,6.087,6.087,6.087
USDZAR,20050107,204300,6.087,6.087,6.087,6.087
USDZAR,20050107,204400,6.087,6.087,6.087,6.087
USDZAR,20050107,204500,6.087,6.087,6.087,6.087
USDZAR,20050107,204600,6.085,6.085,6.085,6.085
USDZAR,20050107,204700,6.084,6.086,6.084,6.086
USDZAR,20050107,204800,6.086,6.086,6.086,6.086
USDZAR,20050107,204900,6.086,6.086,6.086,6.086
USDZAR,20050107,205000,6.086,6.086,6.086,6.086
USDZAR,20050107,205100,6.086,6.086,6.086,6.086
USDZAR,20050107,205200,6.083,6.086,6.083,6.084
USDZAR,20050107,205300,6.084,6.084,6.084,6.084
USDZAR,20050107,205400,6.084,6.084,6.084,6.084
USDZAR,20050107,205500,6.084,6.084,6.084,6.084
USDZAR,20050107,205600,6.084,6.084,6.084,6.084
USDZAR,20050107,205700,6.084,6.084,6.084,6.084
USDZAR,20050107,205800,6.084,6.084,6.084,6.084
USDZAR,20050107,205900,6.084,6.084,6.081,6.081
USDZAR,20050107,210000,6.081,6.081,6.076,6.076
USDZAR,20050107,210100,6.079,6.082,6.079,6.082
USDZAR,20050107,210200,6.084,6.085,6.083,6.083
USDZAR,20050107,210300,6.081,6.081,6.076,6.076
USDZAR,20050107,210400,6.080,6.080,6.080,6.080
USDZAR,20050107,210500,6.080,6.080,6.080,6.080
USDZAR,20050107,210600,6.080,6.081,6.080,6.081
USDZAR,20050107,210700,6.081,6.081,6.081,6.081
USDZAR,20050107,210800,6.081,6.081,6.081,6.081
USDZAR,20050107,210900,6.083,6.083,6.083,6.083
USDZAR,20050107,211000,6.083,6.083,6.083,6.083
USDZAR,20050107,211100,6.083,6.083,6.083,6.083
USDZAR,20050107,211200,6.083,6.083,6.083,6.083
USDZAR,20050107,211300,6.083,6.083,6.083,6.083
USDZAR,20050107,211400,6.083,6.091,6.083,6.091
USDZAR,20050107,211500,6.091,6.091,6.091,6.091
USDZAR,20050107,211600,6.091,6.093,6.091,6.093
USDZAR,20050107,211700,6.093,6.093,6.093,6.093
USDZAR,20050107,211800,6.093,6.093,6.093,6.093
USDZAR,20050107,211900,6.093,6.093,6.093,6.093
USDZAR,20050107,212000,6.093,6.093,6.093,6.093
USDZAR,20050107,212100,6.093,6.093,6.093,6.093
USDZAR,20050107,212200,6.093,6.093,6.093,6.093
USDZAR,20050107,212300,6.093,6.093,6.093,6.093
USDZAR,20050107,212400,6.093,6.093,6.093,6.093
USDZAR,20050107,212500,6.093,6.093,6.093,6.093
USDZAR,20050107,212600,6.093,6.093,6.093,6.093
USDZAR,20050107,212700,6.093,6.093,6.093,6.093
USDZAR,20050107,212800,6.093,6.093,6.093,6.093
USDZAR,20050107,212900,6.093,6.093,6.093,6.093
USDZAR,20050107,213000,6.093,6.093,6.093,6.093
USDZAR,20050107,213100,6.093,6.093,6.093,6.093
USDZAR,20050107,213200,6.093,6.093,6.093,6.093
USDZAR,20050107,213300,6.093,6.093,6.093,6.093
USDZAR,20050107,213500,6.093,6.093,6.093,6.093
USDZAR,20050107,213600,6.093,6.093,6.093,6.093
USDZAR,20050107,213700,6.093,6.093,6.093,6.093
USDZAR,20050107,213800,6.093,6.093,6.092,6.092
USDZAR,20050107,213900,6.092,6.092,6.092,6.092
USDZAR,20050107,214000,6.092,6.092,6.092,6.092
USDZAR,20050107,214100,6.092,6.096,6.092,6.096
USDZAR,20050107,214200,6.100,6.100,6.100,6.100
USDZAR,20050107,214300,6.099,6.099,6.099,6.099
USDZAR,20050107,214400,6.099,6.099,6.099,6.099
USDZAR,20050107,214500,6.100,6.100,6.099,6.099
USDZAR,20050107,214600,6.100,6.100,6.100,6.100
USDZAR,20050107,214700,6.100,6.100,6.098,6.098
USDZAR,20050107,214800,6.097,6.097,6.095,6.095
USDZAR,20050107,214900,6.094,6.094,6.088,6.088
USDZAR,20050107,215000,6.088,6.088,6.088,6.088
USDZAR,20050107,215100,6.088,6.088,6.088,6.088
USDZAR,20050107,215200,6.088,6.088,6.088,6.088
USDZAR,20050107,215300,6.088,6.088,6.088,6.088
USDZAR,20050107,215400,6.088,6.088,6.088,6.088
USDZAR,20050107,215500,6.088,6.088,6.088,6.088
USDZAR,20050107,215600,6.088,6.088,6.088,6.088
USDZAR,20050107,215700,6.088,6.088,6.088,6.088
USDZAR,20050107,215800,6.088,6.088,6.088,6.088
USDZAR,20050107,220000,6.088,6.088,6.088,6.088
EURAUD,20050107,000100,1.7292,1.7292,1.7291,1.7291
EURAUD,20050107,000200,1.7292,1.7292,1.7292,1.7292
EURAUD,20050107,000300,1.7292,1.7297,1.7292,1.7296
EURAUD,20050107,000400,1.7296,1.7296,1.7295,1.7295
EURAUD,20050107,000500,1.7295,1.7297,1.7295,1.7297
EURAUD,20050107,000600,1.7297,1.7297,1.7297,1.7297
EURAUD,20050107,000700,1.7297,1.7297,1.7297,1.7297
EURAUD,20050107,000800,1.7296,1.7296,1.7295,1.7295
EURAUD,20050107,000900,1.7297,1.7297,1.7297,1.7297
EURAUD,20050107,001000,1.7297,1.7297,1.7297,1.7297
EURAUD,20050107,001100,1.7297,1.7297,1.7297,1.7297
EURAUD,20050107,001200,1.7297,1.7297,1.7296,1.7296
EURAUD,20050107,001300,1.7296,1.7296,1.7296,1.7296
EURAUD,20050107,001400,1.7295,1.7297,1.7295,1.7297
EURAUD,20050107,001500,1.7297,1.7297,1.7297,1.7297
EURAUD,20050107,001600,1.7300,1.7300,1.7297,1.7297
EURAUD,20050107,001700,1.7297,1.7297,1.7294,1.7294
EURAUD,20050107,001800,1.7294,1.7296,1.7294,1.7296
EURAUD,20050107,001900,1.7294,1.7294,1.7294,1.7294
EURAUD,20050107,002000,1.7294,1.7294,1.7294,1.7294
EURAUD,20050107,002100,1.7294,1.7294,1.7293,1.7293
EURAUD,20050107,002200,1.7293,1.7293,1.7293,1.7293
EURAUD,20050107,002300,1.7291,1.7293,1.7291,1.7293
EURAUD,20050107,002400,1.7293,1.7293,1.7292,1.7293
EURAUD,20050107,002500,1.7293,1.7293,1.7293,1.7293
EURAUD,20050107,002600,1.7297,1.7297,1.7294,1.7294
EURAUD,20050107,002700,1.7294,1.7295,1.7294,1.7295
EURAUD,20050107,002800,1.7296,1.7297,1.7296,1.7297
EURAUD,20050107,002900,1.7297,1.7298,1.7297,1.7298
EURAUD,20050107,003000,1.7298,1.7299,1.7298,1.7299
EURAUD,20050107,003100,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,003200,1.7300,1.7301,1.7300,1.7301
EURAUD,20050107,003300,1.7302,1.7304,1.7302,1.7304
EURAUD,20050107,003400,1.7303,1.7303,1.7302,1.7302
EURAUD,20050107,003500,1.7302,1.7302,1.7302,1.7302
EURAUD,20050107,003600,1.7302,1.7302,1.7302,1.7302
EURAUD,20050107,003700,1.7301,1.7303,1.7301,1.7303
EURAUD,20050107,003800,1.7303,1.7304,1.7302,1.7304
EURAUD,20050107,003900,1.7305,1.7307,1.7305,1.7307
EURAUD,20050107,004000,1.7307,1.7307,1.7305,1.7305
EURAUD,20050107,004100,1.7306,1.7307,1.7303,1.7303
EURAUD,20050107,004200,1.7302,1.7302,1.7301,1.7301
EURAUD,20050107,004300,1.7300,1.7301,1.7300,1.7301
EURAUD,20050107,004400,1.7301,1.7301,1.7300,1.7300
EURAUD,20050107,004500,1.7300,1.7301,1.7300,1.7301
EURAUD,20050107,004600,1.7301,1.7301,1.7300,1.7300
EURAUD,20050107,004700,1.7299,1.7299,1.7296,1.7296
EURAUD,20050107,004800,1.7296,1.7296,1.7296,1.7296
EURAUD,20050107,004900,1.7296,1.7296,1.7296,1.7296
EURAUD,20050107,005000,1.7295,1.7295,1.7293,1.7293
EURAUD,20050107,005100,1.7293,1.7293,1.7289,1.7289
EURAUD,20050107,005200,1.7289,1.7289,1.7287,1.7287
EURAUD,20050107,005300,1.7287,1.7287,1.7286,1.7286
EURAUD,20050107,005400,1.7286,1.7286,1.7285,1.7285
EURAUD,20050107,005500,1.7285,1.7285,1.7285,1.7285
EURAUD,20050107,005600,1.7284,1.7284,1.7283,1.7283
EURAUD,20050107,005700,1.7283,1.7284,1.7283,1.7284
EURAUD,20050107,005800,1.7284,1.7286,1.7284,1.7286
EURAUD,20050107,005900,1.7286,1.7286,1.7284,1.7284
EURAUD,20050107,010000,1.7285,1.7287,1.7285,1.7287
EURAUD,20050107,010100,1.7287,1.7287,1.7287,1.7287
EURAUD,20050107,010200,1.7286,1.7286,1.7286,1.7286
EURAUD,20050107,010300,1.7286,1.7286,1.7282,1.7282
EURAUD,20050107,010400,1.7282,1.7282,1.7281,1.7281
EURAUD,20050107,010500,1.7281,1.7284,1.7281,1.7284
EURAUD,20050107,010600,1.7284,1.7284,1.7284,1.7284
EURAUD,20050107,010700,1.7284,1.7286,1.7283,1.7286
EURAUD,20050107,010800,1.7286,1.7286,1.7286,1.7286
EURAUD,20050107,010900,1.7286,1.7286,1.7286,1.7286
EURAUD,20050107,011000,1.7287,1.7287,1.7287,1.7287
EURAUD,20050107,011100,1.7287,1.7287,1.7286,1.7286
EURAUD,20050107,011200,1.7286,1.7286,1.7284,1.7284
EURAUD,20050107,011300,1.7284,1.7285,1.7284,1.7285
EURAUD,20050107,011400,1.7285,1.7285,1.7285,1.7285
EURAUD,20050107,011500,1.7283,1.7283,1.7280,1.7280
EURAUD,20050107,011600,1.7280,1.7282,1.7279,1.7282
EURAUD,20050107,011700,1.7283,1.7284,1.7283,1.7284
EURAUD,20050107,011800,1.7284,1.7284,1.7284,1.7284
EURAUD,20050107,011900,1.7285,1.7285,1.7284,1.7284
EURAUD,20050107,012000,1.7285,1.7285,1.7285,1.7285
EURAUD,20050107,012100,1.7285,1.7285,1.7282,1.7282
EURAUD,20050107,012200,1.7283,1.7283,1.7283,1.7283
EURAUD,20050107,012300,1.7283,1.7283,1.7280,1.7280
EURAUD,20050107,012400,1.7280,1.7280,1.7280,1.7280
EURAUD,20050107,012500,1.7281,1.7282,1.7281,1.7282
EURAUD,20050107,012600,1.7282,1.7282,1.7282,1.7282
EURAUD,20050107,012700,1.7282,1.7282,1.7282,1.7282
EURAUD,20050107,012800,1.7282,1.7286,1.7282,1.7286
EURAUD,20050107,012900,1.7286,1.7287,1.7286,1.7287
EURAUD,20050107,013000,1.7287,1.7287,1.7286,1.7286
EURAUD,20050107,013100,1.7287,1.7309,1.7287,1.7309
EURAUD,20050107,013200,1.7310,1.7312,1.7310,1.7312
EURAUD,20050107,013300,1.7312,1.7312,1.7306,1.7306
EURAUD,20050107,013400,1.7306,1.7312,1.7306,1.7312
EURAUD,20050107,013500,1.7311,1.7313,1.7311,1.7313
EURAUD,20050107,013600,1.7313,1.7318,1.7313,1.7318
EURAUD,20050107,013700,1.7319,1.7320,1.7319,1.7320
EURAUD,20050107,013800,1.7320,1.7321,1.7320,1.7321
EURAUD,20050107,013900,1.7321,1.7331,1.7321,1.7331
EURAUD,20050107,014000,1.7332,1.7334,1.7332,1.7334
EURAUD,20050107,014100,1.7334,1.7334,1.7332,1.7332
EURAUD,20050107,014200,1.7332,1.7332,1.7331,1.7331
EURAUD,20050107,014300,1.7330,1.7330,1.7329,1.7329
EURAUD,20050107,014400,1.7327,1.7327,1.7321,1.7321
EURAUD,20050107,014500,1.7321,1.7321,1.7319,1.7319
EURAUD,20050107,014600,1.7318,1.7319,1.7318,1.7319
EURAUD,20050107,014700,1.7318,1.7318,1.7315,1.7315
EURAUD,20050107,014800,1.7315,1.7315,1.7315,1.7315
EURAUD,20050107,014900,1.7316,1.7316,1.7316,1.7316
EURAUD,20050107,015000,1.7316,1.7316,1.7316,1.7316
EURAUD,20050107,015100,1.7316,1.7317,1.7316,1.7317
EURAUD,20050107,015200,1.7319,1.7321,1.7319,1.7321
EURAUD,20050107,015300,1.7321,1.7321,1.7321,1.7321
EURAUD,20050107,015400,1.7321,1.7321,1.7320,1.7320
EURAUD,20050107,015500,1.7320,1.7320,1.7320,1.7320
EURAUD,20050107,015600,1.7320,1.7320,1.7319,1.7319
EURAUD,20050107,015700,1.7318,1.7320,1.7318,1.7320
EURAUD,20050107,015800,1.7321,1.7324,1.7321,1.7324
EURAUD,20050107,015900,1.7324,1.7327,1.7324,1.7327
EURAUD,20050107,020000,1.7327,1.7329,1.7327,1.7329
EURAUD,20050107,020100,1.7332,1.7333,1.7332,1.7333
EURAUD,20050107,020200,1.7334,1.7336,1.7334,1.7336
EURAUD,20050107,020300,1.7338,1.7340,1.7338,1.7340
EURAUD,20050107,020400,1.7342,1.7349,1.7342,1.7349
EURAUD,20050107,020500,1.7350,1.7350,1.7347,1.7347
EURAUD,20050107,020600,1.7345,1.7345,1.7341,1.7341
EURAUD,20050107,020700,1.7340,1.7340,1.7333,1.7333
EURAUD,20050107,020800,1.7332,1.7332,1.7326,1.7326
EURAUD,20050107,020900,1.7326,1.7326,1.7325,1.7325
EURAUD,20050107,021000,1.7325,1.7325,1.7320,1.7320
EURAUD,20050107,021100,1.7318,1.7318,1.7316,1.7318
EURAUD,20050107,021200,1.7315,1.7315,1.7308,1.7308
EURAUD,20050107,021300,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,021400,1.7311,1.7313,1.7311,1.7313
EURAUD,20050107,021500,1.7313,1.7314,1.7313,1.7313
EURAUD,20050107,021600,1.7313,1.7313,1.7313,1.7313
EURAUD,20050107,021700,1.7314,1.7314,1.7313,1.7313
EURAUD,20050107,021800,1.7312,1.7312,1.7300,1.7300
EURAUD,20050107,021900,1.7297,1.7297,1.7292,1.7292
EURAUD,20050107,022000,1.7291,1.7299,1.7291,1.7299
EURAUD,20050107,022100,1.7300,1.7301,1.7299,1.7299
EURAUD,20050107,022200,1.7299,1.7299,1.7298,1.7298
EURAUD,20050107,022300,1.7298,1.7298,1.7298,1.7298
EURAUD,20050107,022400,1.7300,1.7300,1.7298,1.7300
EURAUD,20050107,022500,1.7301,1.7301,1.7300,1.7300
EURAUD,20050107,022600,1.7299,1.7299,1.7290,1.7290
EURAUD,20050107,022700,1.7290,1.7290,1.7287,1.7287
EURAUD,20050107,022800,1.7287,1.7291,1.7287,1.7291
EURAUD,20050107,022900,1.7291,1.7293,1.7291,1.7293
EURAUD,20050107,023000,1.7293,1.7294,1.7291,1.7292
EURAUD,20050107,023100,1.7292,1.7293,1.7292,1.7293
EURAUD,20050107,023200,1.7293,1.7293,1.7291,1.7291
EURAUD,20050107,023300,1.7290,1.7290,1.7287,1.7287
EURAUD,20050107,023400,1.7287,1.7289,1.7287,1.7289
EURAUD,20050107,023500,1.7290,1.7292,1.7290,1.7292
EURAUD,20050107,023600,1.7292,1.7294,1.7292,1.7294
EURAUD,20050107,023700,1.7294,1.7296,1.7294,1.7296
EURAUD,20050107,023800,1.7296,1.7301,1.7296,1.7301
EURAUD,20050107,023900,1.7302,1.7303,1.7302,1.7303
EURAUD,20050107,024000,1.7304,1.7304,1.7304,1.7304
EURAUD,20050107,024100,1.7303,1.7303,1.7301,1.7301
EURAUD,20050107,024200,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,024300,1.7299,1.7299,1.7298,1.7298
EURAUD,20050107,024400,1.7300,1.7301,1.7300,1.7301
EURAUD,20050107,024500,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,024600,1.7300,1.7300,1.7298,1.7298
EURAUD,20050107,024700,1.7298,1.7300,1.7298,1.7300
EURAUD,20050107,024800,1.7301,1.7301,1.7300,1.7300
EURAUD,20050107,024900,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,025000,1.7301,1.7301,1.7300,1.7300
EURAUD,20050107,025100,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,025200,1.7298,1.7298,1.7294,1.7294
EURAUD,20050107,025300,1.7294,1.7298,1.7294,1.7298
EURAUD,20050107,025400,1.7297,1.7298,1.7297,1.7298
EURAUD,20050107,025500,1.7298,1.7300,1.7298,1.7300
EURAUD,20050107,025600,1.7299,1.7299,1.7298,1.7299
EURAUD,20050107,025700,1.7299,1.7299,1.7298,1.7298
EURAUD,20050107,025800,1.7298,1.7298,1.7298,1.7298
EURAUD,20050107,025900,1.7297,1.7297,1.7297,1.7297
EURAUD,20050107,030000,1.7296,1.7299,1.7296,1.7299
EURAUD,20050107,030100,1.7299,1.7301,1.7299,1.7301
EURAUD,20050107,030200,1.7302,1.7303,1.7302,1.7303
EURAUD,20050107,030300,1.7304,1.7304,1.7301,1.7301
EURAUD,20050107,030400,1.7301,1.7301,1.7299,1.7299
EURAUD,20050107,030500,1.7298,1.7300,1.7298,1.7300
EURAUD,20050107,030600,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,030700,1.7301,1.7302,1.7301,1.7301
EURAUD,20050107,030800,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,030900,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,031000,1.7300,1.7300,1.7299,1.7299
EURAUD,20050107,031100,1.7300,1.7302,1.7300,1.7302
EURAUD,20050107,031200,1.7302,1.7303,1.7300,1.7300
EURAUD,20050107,031300,1.7300,1.7300,1.7298,1.7298
EURAUD,20050107,031400,1.7298,1.7300,1.7298,1.7300
EURAUD,20050107,031500,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,031600,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,031700,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,031800,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,031900,1.7300,1.7300,1.7299,1.7299
EURAUD,20050107,032000,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,032100,1.7299,1.7300,1.7299,1.7300
EURAUD,20050107,032200,1.7301,1.7302,1.7301,1.7301
EURAUD,20050107,032300,1.7301,1.7301,1.7299,1.7299
EURAUD,20050107,032400,1.7299,1.7299,1.7298,1.7299
EURAUD,20050107,032500,1.7299,1.7300,1.7299,1.7300
EURAUD,20050107,032600,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,032700,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,032800,1.7298,1.7298,1.7298,1.7298
EURAUD,20050107,032900,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,033000,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,033100,1.7300,1.7301,1.7300,1.7301
EURAUD,20050107,033200,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,033300,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,033400,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,033500,1.7300,1.7301,1.7300,1.7301
EURAUD,20050107,033600,1.7301,1.7301,1.7300,1.7300
EURAUD,20050107,033700,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,033800,1.7300,1.7300,1.7299,1.7299
EURAUD,20050107,033900,1.7298,1.7298,1.7297,1.7297
EURAUD,20050107,034000,1.7297,1.7297,1.7296,1.7296
EURAUD,20050107,034100,1.7296,1.7296,1.7296,1.7296
EURAUD,20050107,034200,1.7296,1.7296,1.7296,1.7296
EURAUD,20050107,034300,1.7297,1.7298,1.7297,1.7298
EURAUD,20050107,034400,1.7298,1.7299,1.7298,1.7299
EURAUD,20050107,034500,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,034600,1.7300,1.7300,1.7299,1.7299
EURAUD,20050107,034700,1.7299,1.7300,1.7299,1.7300
EURAUD,20050107,034800,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,034900,1.7300,1.7300,1.7296,1.7296
EURAUD,20050107,035000,1.7296,1.7297,1.7296,1.7297
EURAUD,20050107,035100,1.7297,1.7298,1.7297,1.7298
EURAUD,20050107,035200,1.7298,1.7298,1.7298,1.7298
EURAUD,20050107,035300,1.7298,1.7298,1.7298,1.7298
EURAUD,20050107,035400,1.7298,1.7298,1.7297,1.7297
EURAUD,20050107,035500,1.7297,1.7297,1.7297,1.7297
EURAUD,20050107,035600,1.7298,1.7298,1.7298,1.7298
EURAUD,20050107,035700,1.7298,1.7298,1.7298,1.7298
EURAUD,20050107,035800,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,035900,1.7299,1.7299,1.7297,1.7297
EURAUD,20050107,040000,1.7297,1.7298,1.7297,1.7298
EURAUD,20050107,040100,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,040200,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,040300,1.7300,1.7302,1.7300,1.7302
EURAUD,20050107,040400,1.7303,1.7304,1.7303,1.7304
EURAUD,20050107,040500,1.7304,1.7305,1.7304,1.7305
EURAUD,20050107,040600,1.7305,1.7305,1.7305,1.7305
EURAUD,20050107,040700,1.7305,1.7305,1.7305,1.7305
EURAUD,20050107,040800,1.7305,1.7306,1.7305,1.7306
EURAUD,20050107,040900,1.7306,1.7306,1.7304,1.7304
EURAUD,20050107,041000,1.7305,1.7305,1.7305,1.7305
EURAUD,20050107,041100,1.7305,1.7306,1.7304,1.7306
EURAUD,20050107,041200,1.7306,1.7306,1.7306,1.7306
EURAUD,20050107,041300,1.7306,1.7307,1.7306,1.7307
EURAUD,20050107,041400,1.7307,1.7307,1.7307,1.7307
EURAUD,20050107,041500,1.7308,1.7310,1.7308,1.7310
EURAUD,20050107,041600,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,041700,1.7309,1.7309,1.7309,1.7309
EURAUD,20050107,041800,1.7309,1.7313,1.7309,1.7313
EURAUD,20050107,041900,1.7313,1.7313,1.7313,1.7313
EURAUD,20050107,042000,1.7313,1.7313,1.7312,1.7312
EURAUD,20050107,042100,1.7313,1.7314,1.7313,1.7314
EURAUD,20050107,042200,1.7314,1.7314,1.7314,1.7314
EURAUD,20050107,042300,1.7314,1.7314,1.7314,1.7314
EURAUD,20050107,042400,1.7314,1.7314,1.7314,1.7314
EURAUD,20050107,042500,1.7314,1.7314,1.7314,1.7314
EURAUD,20050107,042600,1.7311,1.7311,1.7311,1.7311
EURAUD,20050107,042700,1.7310,1.7310,1.7308,1.7308
EURAUD,20050107,042800,1.7308,1.7308,1.7306,1.7306
EURAUD,20050107,042900,1.7306,1.7307,1.7306,1.7306
EURAUD,20050107,043000,1.7307,1.7308,1.7307,1.7308
EURAUD,20050107,043100,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,043200,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,043300,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,043400,1.7308,1.7308,1.7307,1.7307
EURAUD,20050107,043500,1.7309,1.7312,1.7309,1.7312
EURAUD,20050107,043600,1.7312,1.7312,1.7312,1.7312
EURAUD,20050107,043700,1.7312,1.7312,1.7310,1.7310
EURAUD,20050107,043800,1.7310,1.7310,1.7308,1.7308
EURAUD,20050107,043900,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,044000,1.7308,1.7311,1.7308,1.7311
EURAUD,20050107,044100,1.7312,1.7316,1.7312,1.7314
EURAUD,20050107,044200,1.7314,1.7314,1.7311,1.7311
EURAUD,20050107,044300,1.7312,1.7313,1.7312,1.7313
EURAUD,20050107,044400,1.7313,1.7315,1.7313,1.7315
EURAUD,20050107,044500,1.7314,1.7314,1.7314,1.7314
EURAUD,20050107,044600,1.7314,1.7315,1.7314,1.7315
EURAUD,20050107,044700,1.7315,1.7315,1.7314,1.7314
EURAUD,20050107,044800,1.7314,1.7314,1.7314,1.7314
EURAUD,20050107,044900,1.7314,1.7315,1.7314,1.7315
EURAUD,20050107,045000,1.7315,1.7315,1.7315,1.7315
EURAUD,20050107,045100,1.7315,1.7315,1.7314,1.7315
EURAUD,20050107,045200,1.7315,1.7317,1.7315,1.7317
EURAUD,20050107,045300,1.7316,1.7316,1.7316,1.7316
EURAUD,20050107,045400,1.7316,1.7316,1.7314,1.7314
EURAUD,20050107,045500,1.7314,1.7314,1.7312,1.7312
EURAUD,20050107,045600,1.7312,1.7313,1.7312,1.7313
EURAUD,20050107,045700,1.7313,1.7313,1.7311,1.7311
EURAUD,20050107,045800,1.7311,1.7311,1.7311,1.7311
EURAUD,20050107,045900,1.7311,1.7311,1.7311,1.7311
EURAUD,20050107,050000,1.7311,1.7311,1.7310,1.7310
EURAUD,20050107,050100,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,050200,1.7309,1.7309,1.7309,1.7309
EURAUD,20050107,050300,1.7309,1.7310,1.7309,1.7310
EURAUD,20050107,050400,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,050500,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,050600,1.7310,1.7310,1.7309,1.7309
EURAUD,20050107,050700,1.7309,1.7309,1.7309,1.7309
EURAUD,20050107,050800,1.7309,1.7309,1.7309,1.7309
EURAUD,20050107,050900,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,051000,1.7308,1.7308,1.7307,1.7307
EURAUD,20050107,051100,1.7307,1.7307,1.7307,1.7307
EURAUD,20050107,051200,1.7307,1.7307,1.7307,1.7307
EURAUD,20050107,051300,1.7307,1.7307,1.7307,1.7307
EURAUD,20050107,051400,1.7307,1.7307,1.7307,1.7307
EURAUD,20050107,051500,1.7306,1.7306,1.7305,1.7305
EURAUD,20050107,051600,1.7305,1.7306,1.7305,1.7306
EURAUD,20050107,051700,1.7307,1.7308,1.7307,1.7307
EURAUD,20050107,051800,1.7307,1.7307,1.7307,1.7307
EURAUD,20050107,051900,1.7307,1.7308,1.7307,1.7308
EURAUD,20050107,052000,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,052100,1.7308,1.7310,1.7308,1.7310
EURAUD,20050107,052200,1.7311,1.7311,1.7309,1.7309
EURAUD,20050107,052300,1.7308,1.7308,1.7303,1.7303
EURAUD,20050107,052400,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,052500,1.7301,1.7301,1.7300,1.7301
EURAUD,20050107,052600,1.7301,1.7301,1.7300,1.7300
EURAUD,20050107,052700,1.7300,1.7300,1.7299,1.7299
EURAUD,20050107,052800,1.7298,1.7298,1.7297,1.7297
EURAUD,20050107,052900,1.7297,1.7297,1.7297,1.7297
EURAUD,20050107,053000,1.7298,1.7299,1.7298,1.7299
EURAUD,20050107,053100,1.7299,1.7302,1.7299,1.7302
EURAUD,20050107,053200,1.7302,1.7302,1.7302,1.7302
EURAUD,20050107,053300,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,053400,1.7303,1.7303,1.7303,1.7303
EURAUD,20050107,053500,1.7303,1.7304,1.7303,1.7303
EURAUD,20050107,053600,1.7303,1.7303,1.7303,1.7303
EURAUD,20050107,053700,1.7303,1.7303,1.7302,1.7302
EURAUD,20050107,053800,1.7302,1.7302,1.7301,1.7301
EURAUD,20050107,053900,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,054000,1.7298,1.7299,1.7298,1.7299
EURAUD,20050107,054100,1.7299,1.7300,1.7299,1.7300
EURAUD,20050107,054200,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,054300,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,054400,1.7299,1.7301,1.7299,1.7301
EURAUD,20050107,054500,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,054600,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,054700,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,054800,1.7300,1.7301,1.7300,1.7301
EURAUD,20050107,054900,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,055000,1.7300,1.7300,1.7299,1.7299
EURAUD,20050107,055100,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,055200,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,055300,1.7299,1.7299,1.7298,1.7298
EURAUD,20050107,055400,1.7298,1.7298,1.7298,1.7298
EURAUD,20050107,055500,1.7298,1.7299,1.7298,1.7299
EURAUD,20050107,055600,1.7301,1.7302,1.7301,1.7301
EURAUD,20050107,055700,1.7301,1.7301,1.7299,1.7299
EURAUD,20050107,055800,1.7299,1.7299,1.7298,1.7299
EURAUD,20050107,055900,1.7299,1.7300,1.7299,1.7300
EURAUD,20050107,060000,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,060100,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,060200,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,060300,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,060400,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,060500,1.7300,1.7302,1.7300,1.7302
EURAUD,20050107,060600,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,060700,1.7301,1.7301,1.7298,1.7298
EURAUD,20050107,060800,1.7298,1.7298,1.7298,1.7298
EURAUD,20050107,060900,1.7297,1.7298,1.7297,1.7298
EURAUD,20050107,061000,1.7299,1.7301,1.7299,1.7301
EURAUD,20050107,061100,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,061200,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,061300,1.7302,1.7302,1.7302,1.7302
EURAUD,20050107,061400,1.7302,1.7302,1.7302,1.7302
EURAUD,20050107,061500,1.7302,1.7302,1.7302,1.7302
EURAUD,20050107,061600,1.7302,1.7302,1.7302,1.7302
EURAUD,20050107,061700,1.7302,1.7302,1.7302,1.7302
EURAUD,20050107,061800,1.7302,1.7302,1.7301,1.7301
EURAUD,20050107,061900,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,062000,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,062100,1.7301,1.7304,1.7301,1.7304
EURAUD,20050107,062200,1.7305,1.7307,1.7305,1.7307
EURAUD,20050107,062300,1.7307,1.7307,1.7306,1.7306
EURAUD,20050107,062400,1.7306,1.7309,1.7306,1.7309
EURAUD,20050107,062500,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,062600,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,062700,1.7308,1.7309,1.7308,1.7309
EURAUD,20050107,062800,1.7310,1.7313,1.7310,1.7313
EURAUD,20050107,062900,1.7313,1.7313,1.7313,1.7313
EURAUD,20050107,063000,1.7313,1.7314,1.7313,1.7313
EURAUD,20050107,063100,1.7313,1.7314,1.7313,1.7314
EURAUD,20050107,063200,1.7315,1.7315,1.7315,1.7315
EURAUD,20050107,063300,1.7315,1.7315,1.7315,1.7315
EURAUD,20050107,063400,1.7313,1.7313,1.7312,1.7313
EURAUD,20050107,063500,1.7314,1.7314,1.7313,1.7313
EURAUD,20050107,063600,1.7312,1.7314,1.7312,1.7314
EURAUD,20050107,063700,1.7314,1.7314,1.7313,1.7313
EURAUD,20050107,063800,1.7314,1.7315,1.7314,1.7315
EURAUD,20050107,063900,1.7315,1.7315,1.7313,1.7313
EURAUD,20050107,064000,1.7313,1.7316,1.7313,1.7316
EURAUD,20050107,064100,1.7315,1.7315,1.7315,1.7315
EURAUD,20050107,064200,1.7315,1.7315,1.7315,1.7315
EURAUD,20050107,064300,1.7315,1.7315,1.7315,1.7315
EURAUD,20050107,064400,1.7315,1.7315,1.7312,1.7312
EURAUD,20050107,064500,1.7312,1.7313,1.7312,1.7313
EURAUD,20050107,064600,1.7313,1.7313,1.7313,1.7313
EURAUD,20050107,064700,1.7313,1.7313,1.7313,1.7313
EURAUD,20050107,064800,1.7313,1.7313,1.7313,1.7313
EURAUD,20050107,064900,1.7314,1.7314,1.7313,1.7313
EURAUD,20050107,065000,1.7312,1.7312,1.7312,1.7312
EURAUD,20050107,065100,1.7312,1.7312,1.7312,1.7312
EURAUD,20050107,065200,1.7312,1.7313,1.7312,1.7313
EURAUD,20050107,065300,1.7313,1.7313,1.7312,1.7312
EURAUD,20050107,065400,1.7312,1.7312,1.7311,1.7311
EURAUD,20050107,065500,1.7310,1.7310,1.7309,1.7309
EURAUD,20050107,065600,1.7309,1.7309,1.7309,1.7309
EURAUD,20050107,065700,1.7309,1.7317,1.7309,1.7317
EURAUD,20050107,065800,1.7317,1.7317,1.7313,1.7313
EURAUD,20050107,065900,1.7311,1.7311,1.7311,1.7311
EURAUD,20050107,070000,1.7311,1.7311,1.7307,1.7307
EURAUD,20050107,070100,1.7306,1.7307,1.7306,1.7307
EURAUD,20050107,070200,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,070300,1.7308,1.7311,1.7308,1.7311
EURAUD,20050107,070400,1.7311,1.7314,1.7311,1.7314
EURAUD,20050107,070500,1.7314,1.7314,1.7314,1.7314
EURAUD,20050107,070600,1.7313,1.7313,1.7313,1.7313
EURAUD,20050107,070700,1.7313,1.7313,1.7311,1.7311
EURAUD,20050107,070800,1.7311,1.7311,1.7311,1.7311
EURAUD,20050107,070900,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,071000,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,071100,1.7309,1.7309,1.7309,1.7309
EURAUD,20050107,071200,1.7309,1.7309,1.7309,1.7309
EURAUD,20050107,071300,1.7309,1.7309,1.7309,1.7309
EURAUD,20050107,071400,1.7309,1.7311,1.7309,1.7311
EURAUD,20050107,071500,1.7311,1.7311,1.7311,1.7311
EURAUD,20050107,071600,1.7309,1.7310,1.7309,1.7310
EURAUD,20050107,071700,1.7310,1.7312,1.7310,1.7312
EURAUD,20050107,071800,1.7311,1.7311,1.7310,1.7310
EURAUD,20050107,071900,1.7309,1.7309,1.7309,1.7309
EURAUD,20050107,072000,1.7309,1.7309,1.7309,1.7309
EURAUD,20050107,072100,1.7309,1.7309,1.7309,1.7309
EURAUD,20050107,072200,1.7309,1.7309,1.7309,1.7309
EURAUD,20050107,072300,1.7308,1.7314,1.7308,1.7314
EURAUD,20050107,072400,1.7314,1.7314,1.7311,1.7311
EURAUD,20050107,072500,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,072600,1.7310,1.7310,1.7307,1.7307
EURAUD,20050107,072700,1.7306,1.7306,1.7305,1.7305
EURAUD,20050107,072800,1.7304,1.7305,1.7303,1.7305
EURAUD,20050107,072900,1.7304,1.7304,1.7303,1.7303
EURAUD,20050107,073000,1.7302,1.7302,1.7302,1.7302
EURAUD,20050107,073100,1.7302,1.7303,1.7302,1.7303
EURAUD,20050107,073200,1.7303,1.7304,1.7303,1.7304
EURAUD,20050107,073300,1.7305,1.7306,1.7305,1.7306
EURAUD,20050107,073400,1.7305,1.7305,1.7303,1.7303
EURAUD,20050107,073500,1.7302,1.7304,1.7302,1.7304
EURAUD,20050107,073600,1.7304,1.7306,1.7304,1.7306
EURAUD,20050107,073700,1.7306,1.7306,1.7306,1.7306
EURAUD,20050107,073800,1.7305,1.7305,1.7300,1.7300
EURAUD,20050107,073900,1.7300,1.7304,1.7300,1.7304
EURAUD,20050107,074000,1.7306,1.7306,1.7305,1.7305
EURAUD,20050107,074100,1.7304,1.7305,1.7304,1.7305
EURAUD,20050107,074200,1.7305,1.7305,1.7305,1.7305
EURAUD,20050107,074300,1.7305,1.7307,1.7305,1.7307
EURAUD,20050107,074400,1.7307,1.7308,1.7307,1.7308
EURAUD,20050107,074500,1.7306,1.7306,1.7305,1.7305
EURAUD,20050107,074600,1.7305,1.7305,1.7303,1.7304
EURAUD,20050107,074700,1.7304,1.7305,1.7304,1.7305
EURAUD,20050107,074800,1.7305,1.7305,1.7304,1.7304
EURAUD,20050107,074900,1.7303,1.7303,1.7303,1.7303
EURAUD,20050107,075000,1.7303,1.7303,1.7303,1.7303
EURAUD,20050107,075100,1.7303,1.7303,1.7302,1.7302
EURAUD,20050107,075200,1.7302,1.7302,1.7302,1.7302
EURAUD,20050107,075300,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,075400,1.7301,1.7301,1.7299,1.7299
EURAUD,20050107,075500,1.7297,1.7297,1.7294,1.7295
EURAUD,20050107,075600,1.7297,1.7303,1.7297,1.7303
EURAUD,20050107,075700,1.7301,1.7301,1.7300,1.7300
EURAUD,20050107,075800,1.7299,1.7299,1.7297,1.7297
EURAUD,20050107,075900,1.7296,1.7296,1.7294,1.7294
EURAUD,20050107,080000,1.7296,1.7301,1.7296,1.7301
EURAUD,20050107,080100,1.7302,1.7303,1.7302,1.7302
EURAUD,20050107,080200,1.7301,1.7303,1.7301,1.7303
EURAUD,20050107,080300,1.7304,1.7304,1.7303,1.7304
EURAUD,20050107,080400,1.7304,1.7306,1.7304,1.7306
EURAUD,20050107,080500,1.7305,1.7305,1.7303,1.7303
EURAUD,20050107,080600,1.7303,1.7304,1.7303,1.7304
EURAUD,20050107,080700,1.7304,1.7304,1.7303,1.7303
EURAUD,20050107,080800,1.7303,1.7305,1.7303,1.7305
EURAUD,20050107,080900,1.7305,1.7305,1.7303,1.7303
EURAUD,20050107,081000,1.7303,1.7304,1.7303,1.7304
EURAUD,20050107,081100,1.7304,1.7304,1.7304,1.7304
EURAUD,20050107,081200,1.7304,1.7305,1.7303,1.7305
EURAUD,20050107,081300,1.7306,1.7307,1.7306,1.7307
EURAUD,20050107,081400,1.7305,1.7305,1.7300,1.7300
EURAUD,20050107,081500,1.7299,1.7300,1.7299,1.7300
EURAUD,20050107,081600,1.7297,1.7298,1.7297,1.7298
EURAUD,20050107,081700,1.7298,1.7298,1.7295,1.7298
EURAUD,20050107,081800,1.7299,1.7301,1.7299,1.7299
EURAUD,20050107,081900,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,082000,1.7300,1.7301,1.7299,1.7301
EURAUD,20050107,082100,1.7301,1.7301,1.7299,1.7300
EURAUD,20050107,082200,1.7300,1.7301,1.7300,1.7301
EURAUD,20050107,082300,1.7301,1.7303,1.7300,1.7300
EURAUD,20050107,082400,1.7299,1.7300,1.7299,1.7300
EURAUD,20050107,082500,1.7299,1.7299,1.7297,1.7297
EURAUD,20050107,082600,1.7296,1.7296,1.7295,1.7296
EURAUD,20050107,082700,1.7297,1.7301,1.7297,1.7301
EURAUD,20050107,082800,1.7302,1.7304,1.7302,1.7304
EURAUD,20050107,082900,1.7304,1.7304,1.7301,1.7301
EURAUD,20050107,083000,1.7303,1.7305,1.7303,1.7305
EURAUD,20050107,083100,1.7305,1.7305,1.7305,1.7305
EURAUD,20050107,083200,1.7306,1.7306,1.7304,1.7304
EURAUD,20050107,083300,1.7304,1.7306,1.7304,1.7306
EURAUD,20050107,083400,1.7306,1.7311,1.7306,1.7310
EURAUD,20050107,083500,1.7309,1.7312,1.7309,1.7312
EURAUD,20050107,083600,1.7313,1.7314,1.7313,1.7313
EURAUD,20050107,083700,1.7315,1.7315,1.7310,1.7310
EURAUD,20050107,083800,1.7310,1.7310,1.7308,1.7308
EURAUD,20050107,083900,1.7307,1.7309,1.7307,1.7309
EURAUD,20050107,084000,1.7310,1.7311,1.7310,1.7310
EURAUD,20050107,084100,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,084200,1.7310,1.7313,1.7310,1.7313
EURAUD,20050107,084300,1.7311,1.7311,1.7306,1.7306
EURAUD,20050107,084400,1.7307,1.7308,1.7305,1.7306
EURAUD,20050107,084500,1.7307,1.7308,1.7307,1.7308
EURAUD,20050107,084600,1.7310,1.7310,1.7307,1.7307
EURAUD,20050107,084700,1.7306,1.7306,1.7306,1.7306
EURAUD,20050107,084800,1.7304,1.7305,1.7302,1.7305
EURAUD,20050107,084900,1.7306,1.7309,1.7306,1.7309
EURAUD,20050107,085000,1.7309,1.7311,1.7309,1.7311
EURAUD,20050107,085100,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,085200,1.7308,1.7308,1.7307,1.7307
EURAUD,20050107,085300,1.7307,1.7307,1.7306,1.7306
EURAUD,20050107,085400,1.7306,1.7306,1.7306,1.7306
EURAUD,20050107,085500,1.7308,1.7310,1.7307,1.7307
EURAUD,20050107,085600,1.7306,1.7306,1.7306,1.7306
EURAUD,20050107,085700,1.7303,1.7304,1.7303,1.7304
EURAUD,20050107,085800,1.7306,1.7307,1.7305,1.7305
EURAUD,20050107,085900,1.7305,1.7305,1.7304,1.7304
EURAUD,20050107,090000,1.7303,1.7303,1.7301,1.7301
EURAUD,20050107,090100,1.7301,1.7301,1.7297,1.7298
EURAUD,20050107,090200,1.7298,1.7301,1.7298,1.7301
EURAUD,20050107,090300,1.7302,1.7302,1.7298,1.7298
EURAUD,20050107,090400,1.7299,1.7301,1.7299,1.7301
EURAUD,20050107,090500,1.7301,1.7301,1.7296,1.7296
EURAUD,20050107,090600,1.7295,1.7298,1.7294,1.7298
EURAUD,20050107,090700,1.7299,1.7300,1.7299,1.7300
EURAUD,20050107,090800,1.7300,1.7300,1.7298,1.7298
EURAUD,20050107,090900,1.7297,1.7297,1.7297,1.7297
EURAUD,20050107,091000,1.7297,1.7298,1.7296,1.7298
EURAUD,20050107,091100,1.7299,1.7302,1.7299,1.7302
EURAUD,20050107,091200,1.7303,1.7304,1.7298,1.7298
EURAUD,20050107,091300,1.7295,1.7295,1.7294,1.7294
EURAUD,20050107,091400,1.7296,1.7297,1.7295,1.7295
EURAUD,20050107,091500,1.7294,1.7294,1.7294,1.7294
EURAUD,20050107,091600,1.7294,1.7294,1.7294,1.7294
EURAUD,20050107,091700,1.7297,1.7298,1.7292,1.7292
EURAUD,20050107,091800,1.7292,1.7292,1.7292,1.7292
EURAUD,20050107,091900,1.7292,1.7294,1.7292,1.7294
EURAUD,20050107,092000,1.7294,1.7295,1.7294,1.7295
EURAUD,20050107,092100,1.7296,1.7299,1.7296,1.7299
EURAUD,20050107,092200,1.7299,1.7299,1.7297,1.7299
EURAUD,20050107,092300,1.7300,1.7300,1.7300,1.7300
EURAUD,20050107,092400,1.7301,1.7302,1.7301,1.7302
EURAUD,20050107,092500,1.7303,1.7303,1.7301,1.7301
EURAUD,20050107,092600,1.7301,1.7302,1.7301,1.7302
EURAUD,20050107,092700,1.7304,1.7305,1.7304,1.7305
EURAUD,20050107,092800,1.7306,1.7307,1.7305,1.7306
EURAUD,20050107,092900,1.7306,1.7309,1.7306,1.7309
EURAUD,20050107,093000,1.7309,1.7309,1.7305,1.7305
EURAUD,20050107,093100,1.7306,1.7311,1.7306,1.7307
EURAUD,20050107,093200,1.7308,1.7310,1.7308,1.7310
EURAUD,20050107,093300,1.7310,1.7310,1.7308,1.7308
EURAUD,20050107,093400,1.7307,1.7307,1.7305,1.7305
EURAUD,20050107,093500,1.7305,1.7307,1.7304,1.7307
EURAUD,20050107,093600,1.7307,1.7309,1.7307,1.7309
EURAUD,20050107,093700,1.7309,1.7310,1.7308,1.7308
EURAUD,20050107,093800,1.7308,1.7310,1.7308,1.7310
EURAUD,20050107,093900,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,094000,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,094100,1.7310,1.7313,1.7310,1.7313
EURAUD,20050107,094200,1.7313,1.7313,1.7310,1.7311
EURAUD,20050107,094300,1.7312,1.7314,1.7312,1.7314
EURAUD,20050107,094400,1.7313,1.7313,1.7310,1.7310
EURAUD,20050107,094500,1.7309,1.7311,1.7309,1.7311
EURAUD,20050107,094600,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,094700,1.7310,1.7311,1.7310,1.7310
EURAUD,20050107,094800,1.7310,1.7310,1.7307,1.7307
EURAUD,20050107,094900,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,095000,1.7310,1.7311,1.7310,1.7311
EURAUD,20050107,095100,1.7312,1.7313,1.7312,1.7313
EURAUD,20050107,095200,1.7313,1.7319,1.7313,1.7319
EURAUD,20050107,095300,1.7319,1.7322,1.7319,1.7319
EURAUD,20050107,095400,1.7318,1.7320,1.7317,1.7320
EURAUD,20050107,095500,1.7320,1.7320,1.7320,1.7320
EURAUD,20050107,095600,1.7319,1.7319,1.7317,1.7318
EURAUD,20050107,095700,1.7318,1.7319,1.7318,1.7319
EURAUD,20050107,095800,1.7319,1.7320,1.7318,1.7318
EURAUD,20050107,095900,1.7317,1.7317,1.7312,1.7312
EURAUD,20050107,100000,1.7312,1.7312,1.7312,1.7312
EURAUD,20050107,100100,1.7311,1.7315,1.7311,1.7315
EURAUD,20050107,100200,1.7316,1.7317,1.7301,1.7301
EURAUD,20050107,100300,1.7300,1.7300,1.7292,1.7294
EURAUD,20050107,100400,1.7296,1.7301,1.7296,1.7301
EURAUD,20050107,100500,1.7303,1.7305,1.7303,1.7305
EURAUD,20050107,100600,1.7305,1.7311,1.7305,1.7308
EURAUD,20050107,100700,1.7309,1.7310,1.7299,1.7301
EURAUD,20050107,100800,1.7302,1.7306,1.7298,1.7298
EURAUD,20050107,100900,1.7297,1.7299,1.7294,1.7299
EURAUD,20050107,101000,1.7299,1.7301,1.7299,1.7301
EURAUD,20050107,101100,1.7303,1.7304,1.7303,1.7304
EURAUD,20050107,101200,1.7304,1.7304,1.7304,1.7304
EURAUD,20050107,101300,1.7304,1.7306,1.7304,1.7306
EURAUD,20050107,101400,1.7307,1.7307,1.7304,1.7304
EURAUD,20050107,101500,1.7303,1.7306,1.7303,1.7306
EURAUD,20050107,101600,1.7307,1.7311,1.7307,1.7311
EURAUD,20050107,101700,1.7310,1.7311,1.7309,1.7311
EURAUD,20050107,101800,1.7312,1.7313,1.7311,1.7311
EURAUD,20050107,101900,1.7311,1.7311,1.7310,1.7310
EURAUD,20050107,102000,1.7311,1.7311,1.7308,1.7308
EURAUD,20050107,102100,1.7308,1.7308,1.7306,1.7306
EURAUD,20050107,102200,1.7306,1.7311,1.7306,1.7311
EURAUD,20050107,102300,1.7312,1.7315,1.7312,1.7313
EURAUD,20050107,102400,1.7312,1.7312,1.7307,1.7307
EURAUD,20050107,102500,1.7305,1.7305,1.7304,1.7305
EURAUD,20050107,102600,1.7305,1.7311,1.7305,1.7310
EURAUD,20050107,102700,1.7308,1.7308,1.7303,1.7303
EURAUD,20050107,102800,1.7301,1.7301,1.7300,1.7301
EURAUD,20050107,102900,1.7303,1.7306,1.7303,1.7306
EURAUD,20050107,103000,1.7307,1.7307,1.7306,1.7306
EURAUD,20050107,103100,1.7307,1.7308,1.7306,1.7306
EURAUD,20050107,103200,1.7305,1.7306,1.7302,1.7306
EURAUD,20050107,103300,1.7307,1.7307,1.7303,1.7303
EURAUD,20050107,103400,1.7303,1.7303,1.7299,1.7300
EURAUD,20050107,103500,1.7300,1.7300,1.7299,1.7299
EURAUD,20050107,103600,1.7297,1.7297,1.7293,1.7293
EURAUD,20050107,103700,1.7294,1.7295,1.7294,1.7295
EURAUD,20050107,103800,1.7294,1.7294,1.7293,1.7293
EURAUD,20050107,103900,1.7293,1.7293,1.7293,1.7293
EURAUD,20050107,104000,1.7291,1.7293,1.7291,1.7291
EURAUD,20050107,104100,1.7289,1.7289,1.7287,1.7287
EURAUD,20050107,104200,1.7288,1.7290,1.7288,1.7290
EURAUD,20050107,104300,1.7290,1.7290,1.7288,1.7288
EURAUD,20050107,104400,1.7287,1.7287,1.7285,1.7285
EURAUD,20050107,104500,1.7283,1.7284,1.7282,1.7282
EURAUD,20050107,104600,1.7281,1.7281,1.7278,1.7278
EURAUD,20050107,104700,1.7278,1.7278,1.7278,1.7278
EURAUD,20050107,104800,1.7280,1.7285,1.7279,1.7279
EURAUD,20050107,104900,1.7278,1.7283,1.7277,1.7283
EURAUD,20050107,105000,1.7280,1.7285,1.7280,1.7285
EURAUD,20050107,105100,1.7285,1.7287,1.7285,1.7287
EURAUD,20050107,105200,1.7287,1.7299,1.7287,1.7299
EURAUD,20050107,105300,1.7299,1.7302,1.7299,1.7300
EURAUD,20050107,105400,1.7301,1.7303,1.7299,1.7299
EURAUD,20050107,105500,1.7301,1.7303,1.7301,1.7303
EURAUD,20050107,105600,1.7304,1.7306,1.7304,1.7306
EURAUD,20050107,105700,1.7306,1.7306,1.7305,1.7305
EURAUD,20050107,105800,1.7305,1.7305,1.7302,1.7303
EURAUD,20050107,105900,1.7301,1.7301,1.7298,1.7298
EURAUD,20050107,110000,1.7298,1.7298,1.7294,1.7294
EURAUD,20050107,110100,1.7293,1.7293,1.7292,1.7293
EURAUD,20050107,110200,1.7295,1.7301,1.7295,1.7301
EURAUD,20050107,110300,1.7301,1.7303,1.7301,1.7303
EURAUD,20050107,110400,1.7304,1.7304,1.7301,1.7301
EURAUD,20050107,110500,1.7302,1.7302,1.7298,1.7298
EURAUD,20050107,110600,1.7298,1.7298,1.7296,1.7296
EURAUD,20050107,110700,1.7294,1.7294,1.7291,1.7291
EURAUD,20050107,110800,1.7291,1.7291,1.7290,1.7290
EURAUD,20050107,110900,1.7290,1.7292,1.7290,1.7292
EURAUD,20050107,111000,1.7292,1.7293,1.7292,1.7293
EURAUD,20050107,111100,1.7295,1.7298,1.7295,1.7298
EURAUD,20050107,111200,1.7296,1.7297,1.7295,1.7297
EURAUD,20050107,111300,1.7297,1.7297,1.7293,1.7293
EURAUD,20050107,111400,1.7293,1.7295,1.7293,1.7295
EURAUD,20050107,111500,1.7297,1.7302,1.7297,1.7302
EURAUD,20050107,111600,1.7301,1.7301,1.7301,1.7301
EURAUD,20050107,111700,1.7301,1.7304,1.7301,1.7304
EURAUD,20050107,111800,1.7304,1.7305,1.7304,1.7305
EURAUD,20050107,111900,1.7307,1.7310,1.7307,1.7310
EURAUD,20050107,112000,1.7310,1.7314,1.7310,1.7314
EURAUD,20050107,112100,1.7313,1.7313,1.7310,1.7310
EURAUD,20050107,112200,1.7309,1.7309,1.7306,1.7306
EURAUD,20050107,112300,1.7307,1.7310,1.7306,1.7310
EURAUD,20050107,112400,1.7308,1.7308,1.7303,1.7303
EURAUD,20050107,112500,1.7303,1.7303,1.7303,1.7303
EURAUD,20050107,112600,1.7301,1.7301,1.7299,1.7299
EURAUD,20050107,112700,1.7299,1.7299,1.7296,1.7296
EURAUD,20050107,112800,1.7296,1.7296,1.7295,1.7296
EURAUD,20050107,112900,1.7295,1.7295,1.7294,1.7294
EURAUD,20050107,113000,1.7294,1.7294,1.7292,1.7294
EURAUD,20050107,113100,1.7294,1.7294,1.7293,1.7293
EURAUD,20050107,113200,1.7293,1.7296,1.7293,1.7296
EURAUD,20050107,113300,1.7297,1.7297,1.7297,1.7297
EURAUD,20050107,113400,1.7297,1.7298,1.7297,1.7298
EURAUD,20050107,113500,1.7297,1.7297,1.7293,1.7293
EURAUD,20050107,113600,1.7295,1.7304,1.7295,1.7304
EURAUD,20050107,113700,1.7305,1.7305,1.7305,1.7305
EURAUD,20050107,113800,1.7305,1.7311,1.7305,1.7311
EURAUD,20050107,113900,1.7312,1.7317,1.7312,1.7317
EURAUD,20050107,114000,1.7316,1.7317,1.7315,1.7317
EURAUD,20050107,114100,1.7318,1.7321,1.7318,1.7319
EURAUD,20050107,114200,1.7320,1.7320,1.7315,1.7315
EURAUD,20050107,114300,1.7317,1.7318,1.7315,1.7315
EURAUD,20050107,114400,1.7314,1.7314,1.7313,1.7313
EURAUD,20050107,114500,1.7312,1.7312,1.7312,1.7312
EURAUD,20050107,114600,1.7313,1.7313,1.7311,1.7312
EURAUD,20050107,114700,1.7312,1.7312,1.7310,1.7310
EURAUD,20050107,114800,1.7309,1.7313,1.7309,1.7313
EURAUD,20050107,114900,1.7314,1.7316,1.7314,1.7316
EURAUD,20050107,115000,1.7316,1.7316,1.7315,1.7315
EURAUD,20050107,115100,1.7314,1.7315,1.7314,1.7315
EURAUD,20050107,115200,1.7314,1.7315,1.7314,1.7315
EURAUD,20050107,115300,1.7315,1.7319,1.7315,1.7319
EURAUD,20050107,115400,1.7321,1.7323,1.7321,1.7323
EURAUD,20050107,115500,1.7324,1.7326,1.7324,1.7326
EURAUD,20050107,115600,1.7327,1.7328,1.7327,1.7328
EURAUD,20050107,115700,1.7328,1.7328,1.7327,1.7328
EURAUD,20050107,115800,1.7328,1.7328,1.7328,1.7328
EURAUD,20050107,115900,1.7329,1.7329,1.7328,1.7328
EURAUD,20050107,120000,1.7328,1.7328,1.7326,1.7326
EURAUD,20050107,120100,1.7326,1.7329,1.7326,1.7329
EURAUD,20050107,120200,1.7330,1.7330,1.7328,1.7328
EURAUD,20050107,120300,1.7326,1.7326,1.7322,1.7322
EURAUD,20050107,120400,1.7321,1.7321,1.7316,1.7316
EURAUD,20050107,120500,1.7316,1.7316,1.7316,1.7316
EURAUD,20050107,120600,1.7315,1.7318,1.7315,1.7318
EURAUD,20050107,120700,1.7319,1.7322,1.7319,1.7322
EURAUD,20050107,120800,1.7322,1.7325,1.7322,1.7325
EURAUD,20050107,120900,1.7326,1.7326,1.7326,1.7326
EURAUD,20050107,121000,1.7325,1.7327,1.7325,1.7327
EURAUD,20050107,121100,1.7326,1.7327,1.7326,1.7327
EURAUD,20050107,121200,1.7326,1.7326,1.7326,1.7326
EURAUD,20050107,121300,1.7325,1.7325,1.7323,1.7323
EURAUD,20050107,121400,1.7322,1.7322,1.7322,1.7322
EURAUD,20050107,121500,1.7322,1.7322,1.7322,1.7322
EURAUD,20050107,121600,1.7323,1.7323,1.7322,1.7322
EURAUD,20050107,121700,1.7321,1.7321,1.7319,1.7319
EURAUD,20050107,121800,1.7318,1.7318,1.7318,1.7318
EURAUD,20050107,121900,1.7317,1.7317,1.7314,1.7314
EURAUD,20050107,122000,1.7315,1.7317,1.7315,1.7317
EURAUD,20050107,122100,1.7318,1.7318,1.7315,1.7315
EURAUD,20050107,122200,1.7317,1.7317,1.7314,1.7314
EURAUD,20050107,122300,1.7314,1.7314,1.7313,1.7313
EURAUD,20050107,122400,1.7313,1.7315,1.7313,1.7315
EURAUD,20050107,122500,1.7315,1.7315,1.7314,1.7314
EURAUD,20050107,122600,1.7315,1.7317,1.7315,1.7317
EURAUD,20050107,122700,1.7317,1.7317,1.7317,1.7317
EURAUD,20050107,122800,1.7317,1.7317,1.7315,1.7315
EURAUD,20050107,122900,1.7314,1.7314,1.7312,1.7313
EURAUD,20050107,123000,1.7314,1.7316,1.7314,1.7316
EURAUD,20050107,123100,1.7316,1.7316,1.7314,1.7314
EURAUD,20050107,123200,1.7316,1.7320,1.7316,1.7319
EURAUD,20050107,123300,1.7318,1.7319,1.7318,1.7319
EURAUD,20050107,123400,1.7318,1.7319,1.7318,1.7319
EURAUD,20050107,123500,1.7318,1.7318,1.7310,1.7314
EURAUD,20050107,123600,1.7314,1.7314,1.7314,1.7314
EURAUD,20050107,123700,1.7313,1.7314,1.7313,1.7314
EURAUD,20050107,123800,1.7314,1.7315,1.7314,1.7315
EURAUD,20050107,123900,1.7315,1.7315,1.7312,1.7312
EURAUD,20050107,124000,1.7310,1.7310,1.7309,1.7310
EURAUD,20050107,124100,1.7311,1.7311,1.7309,1.7309
EURAUD,20050107,124200,1.7308,1.7308,1.7303,1.7303
EURAUD,20050107,124300,1.7304,1.7312,1.7304,1.7312
EURAUD,20050107,124400,1.7313,1.7314,1.7312,1.7312
EURAUD,20050107,124500,1.7312,1.7313,1.7312,1.7313
EURAUD,20050107,124600,1.7313,1.7315,1.7313,1.7315
EURAUD,20050107,124700,1.7313,1.7313,1.7312,1.7312
EURAUD,20050107,124800,1.7312,1.7312,1.7312,1.7312
EURAUD,20050107,124900,1.7312,1.7312,1.7308,1.7308
EURAUD,20050107,125000,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,125100,1.7308,1.7309,1.7306,1.7306
EURAUD,20050107,125200,1.7307,1.7311,1.7306,1.7311
EURAUD,20050107,125300,1.7311,1.7312,1.7309,1.7309
EURAUD,20050107,125400,1.7308,1.7311,1.7308,1.7311
EURAUD,20050107,125500,1.7312,1.7312,1.7309,1.7309
EURAUD,20050107,125600,1.7309,1.7312,1.7309,1.7310
EURAUD,20050107,125700,1.7310,1.7310,1.7309,1.7309
EURAUD,20050107,125800,1.7309,1.7309,1.7306,1.7306
EURAUD,20050107,125900,1.7307,1.7307,1.7307,1.7307
EURAUD,20050107,130000,1.7307,1.7308,1.7307,1.7308
EURAUD,20050107,130100,1.7309,1.7309,1.7301,1.7301
EURAUD,20050107,130200,1.7300,1.7300,1.7294,1.7294
EURAUD,20050107,130300,1.7294,1.7296,1.7294,1.7296
EURAUD,20050107,130400,1.7296,1.7300,1.7296,1.7300
EURAUD,20050107,130500,1.7299,1.7299,1.7297,1.7297
EURAUD,20050107,130600,1.7296,1.7297,1.7296,1.7297
EURAUD,20050107,130700,1.7297,1.7302,1.7297,1.7302
EURAUD,20050107,130800,1.7303,1.7303,1.7300,1.7300
EURAUD,20050107,130900,1.7300,1.7300,1.7299,1.7299
EURAUD,20050107,131000,1.7299,1.7299,1.7299,1.7299
EURAUD,20050107,131100,1.7299,1.7300,1.7298,1.7300
EURAUD,20050107,131200,1.7300,1.7302,1.7300,1.7302
EURAUD,20050107,131300,1.7302,1.7302,1.7300,1.7300
EURAUD,20050107,131400,1.7299,1.7299,1.7298,1.7298
EURAUD,20050107,131500,1.7298,1.7298,1.7298,1.7298
EURAUD,20050107,131600,1.7300,1.7301,1.7300,1.7301
EURAUD,20050107,131700,1.7301,1.7301,1.7299,1.7299
EURAUD,20050107,131800,1.7299,1.7301,1.7299,1.7301
EURAUD,20050107,131900,1.7303,1.7304,1.7303,1.7304
EURAUD,20050107,132000,1.7304,1.7306,1.7303,1.7306
EURAUD,20050107,132100,1.7306,1.7306,1.7304,1.7304
EURAUD,20050107,132200,1.7303,1.7305,1.7302,1.7305
EURAUD,20050107,132300,1.7308,1.7312,1.7308,1.7312
EURAUD,20050107,132400,1.7313,1.7313,1.7313,1.7313
EURAUD,20050107,132500,1.7313,1.7316,1.7313,1.7316
EURAUD,20050107,132600,1.7316,1.7317,1.7316,1.7317
EURAUD,20050107,132700,1.7317,1.7319,1.7317,1.7319
EURAUD,20050107,132800,1.7319,1.7320,1.7319,1.7320
EURAUD,20050107,132900,1.7319,1.7319,1.7316,1.7317
EURAUD,20050107,133000,1.7316,1.7316,1.7315,1.7315
EURAUD,20050107,133100,1.7314,1.7317,1.7314,1.7317
EURAUD,20050107,133200,1.7318,1.7320,1.7317,1.7317
EURAUD,20050107,133300,1.7316,1.7318,1.7315,1.7318
EURAUD,20050107,133400,1.7319,1.7319,1.7316,1.7319
EURAUD,20050107,133500,1.7318,1.7319,1.7318,1.7318
EURAUD,20050107,133600,1.7317,1.7317,1.7317,1.7317
EURAUD,20050107,133700,1.7315,1.7315,1.7315,1.7315
EURAUD,20050107,133800,1.7314,1.7314,1.7312,1.7312
EURAUD,20050107,133900,1.7312,1.7312,1.7312,1.7312
EURAUD,20050107,134000,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,134100,1.7312,1.7317,1.7312,1.7317
EURAUD,20050107,134200,1.7315,1.7318,1.7315,1.7318
EURAUD,20050107,134300,1.7317,1.7317,1.7311,1.7311
EURAUD,20050107,134400,1.7311,1.7311,1.7311,1.7311
EURAUD,20050107,134500,1.7308,1.7308,1.7308,1.7308
EURAUD,20050107,134600,1.7308,1.7309,1.7308,1.7309
EURAUD,20050107,134700,1.7309,1.7309,1.7305,1.7305
EURAUD,20050107,134800,1.7305,1.7305,1.7303,1.7304
EURAUD,20050107,134900,1.7304,1.7307,1.7304,1.7304
EURAUD,20050107,135000,1.7303,1.7305,1.7301,1.7305
EURAUD,20050107,135100,1.7305,1.7305,1.7305,1.7305
EURAUD,20050107,135200,1.7304,1.7304,1.7298,1.7298
EURAUD,20050107,135300,1.7299,1.7305,1.7299,1.7305
EURAUD,20050107,135400,1.7306,1.7308,1.7306,1.7308
EURAUD,20050107,135500,1.7307,1.7307,1.7306,1.7306
EURAUD,20050107,135600,1.7306,1.7306,1.7304,1.7304
EURAUD,20050107,135700,1.7303,1.7305,1.7303,1.7305
EURAUD,20050107,135800,1.7306,1.7313,1.7306,1.7312
EURAUD,20050107,135900,1.7312,1.7316,1.7312,1.7316
EURAUD,20050107,140000,1.7317,1.7317,1.7315,1.7315
EURAUD,20050107,140100,1.7314,1.7316,1.7314,1.7316
EURAUD,20050107,140200,1.7317,1.7317,1.7315,1.7316
EURAUD,20050107,140300,1.7319,1.7319,1.7317,1.7317
EURAUD,20050107,140400,1.7317,1.7317,1.7311,1.7311
EURAUD,20050107,140500,1.7311,1.7311,1.7311,1.7311
EURAUD,20050107,140600,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,140700,1.7310,1.7310,1.7310,1.7310
EURAUD,20050107,140800,1.7309,1.7309,1.7308,1.7308
EURAUD,20050107,140900,1.7308,1.7308,1.7306,1.7306
EURAUD,20050107,141000,1.7308,1.7308,1.7303,1.7303
EURAUD,20050107,141100,1.7303,1.7305,1.7303,1.7305
EURAUD,20050107,141200,1.7307,1.7308,1.7307,1.7308
EURAUD,20050107,141300,1.7310,1.7310,1.7307,1.7307
EURAUD,20050107,141400,1.7307,1.7307,1.7300,1.7300
EURAUD,20050107,141500,1.7299,1.7299,1.7296,1.7296
EURAUD,20050107,141600,1.7295,1.7295,1.7290,1.7290
EURAUD,20050107,141700,1.7291,1.7292,1.7289,1.7292
EURAUD,20050107,141800,1.7294,1.7296,1.7294,1.7295
EURAUD,20050107,141900,1.7294,1.7294,1.7287,1.7287
EURAUD,20050107,142000,1.7287,1.7291,1.7287,1.7291
EURAUD,20050107,142100,1.7290,1.7292,1.7287,1.7292
EURAUD,20050107,142200,1.7294,1.7301,1.7294,1.7301
EURAUD,20050107,142300,1.7302,1.7303,1.7302,1.7303
EURAUD,20050107,142400,1.7303,1.7303,1.7301,1.7301
EURAUD,20050107,142500,1.7302,1.7304,1.7302,1.7304
EURAUD,20050107,142600,1.7303,1.7304,1.7301,1.7304
EURAUD,20050107,142700,1.7304,1.7305,1.7300,1.7300
EURAUD,20050107,142800,1.7300,1.7304,1.7300,1.7304
EURAUD,20050107,142900,1.7305,1.7305,1.7294,1.7298
EURAUD,20050107,143000,1.7303,1.7305,1.7292,1.7292
EURAUD,20050107,143100,1.7287,1.7355,1.7287,1.7325
EURAUD,20050107,143200,1.7326,1.7332,1.7315,1.7320
EURAUD,20050107,143300,1.7317,1.7331,1.7315,1.7320
EURAUD,20050107,143400,1.7319,1.7345,1.7319,1.7321
EURAUD,20050107,143500,1.7322,1.7327,1.7315,1.7318
EURAUD,20050107,143600,1.7322,1.7330,1.7320,1.7330
EURAUD,20050107,143700,1.7329,1.7329,1.7315,1.7320
EURAUD,20050107,143800,1.7324,1.7326,1.7318,1.7318
EURAUD,20050107,143900,1.7315,1.7325,1.7315,1.7322
EURAUD,20050107,144000,1.7321,1.7323,1.7313,1.7313
EURAUD,20050107,144100,1.7312,1.7312,1.7295,1.7298
EURAUD,20050107,144200,1.7299,1.7300,1.7292,1.7292
EURAUD,20050107,144300,1.7291,1.7299,1.7289,1.7299
EURAUD,20050107,144400,1.7300,1.7300,1.7290,1.7291
EURAUD,20050107,144500,1.7292,1.7298,1.7292,1.7297
EURAUD,20050107,144600,1.7294,1.7294,1.7287,1.7294
EURAUD,20050107,144700,1.7295,1.7313,1.7295,1.7311
EURAUD,20050107,144800,1.7309,1.7310,1.7303,1.7306
EURAUD,20050107,144900,1.7307,1.7310,1.7307,1.7308
EURAUD,20050107,145000,1.7310,1.7312,1.7310,1.7312
EURAUD,20050107,145100,1.7313,1.7315,1.7311,1.7313
EURAUD,20050107,145200,1.7313,1.7314,1.7309,1.7309
EURAUD,20050107,145300,1.7307,1.7313,1.7306,1.7312
EURAUD,20050107,145400,1.7313,1.7315,1.7306,1.7306
EURAUD,20050107,145500,1.7304,1.7304,1.7303,1.7303
EURAUD,20050107,145600,1.7304,1.7304,1.7291,1.7294
EURAUD,20050107,145700,1.7295,1.7298,1.7295,1.7298
EURAUD,20050107,145800,1.7298,1.7302,1.7298,1.7301
EURAUD,20050107,145900,1.7300,1.7301,1.7294,1.7294
EURAUD,20050107,150000,1.7293,1.7294,1.7287,1.7287
EURAUD,20050107,150100,1.7288,1.7296,1.7288,1.7296
EURAUD,20050107,150200,1.7296,1.7296,1.7287,1.7287
EURAUD,20050107,150300,1.7289,1.7294,1.7289,1.7292
EURAUD,20050107,150400,1.7291,1.7291,1.7288,1.7290
EURAUD,20050107,150500,1.7291,1.7291,1.7286,1.7286
EURAUD,20050107,150600,1.7285,1.7287,1.7282,1.7287
EURAUD,20050107,150700,1.7288,1.7288,1.7286,1.7286
EURAUD,20050107,150800,1.7285,1.7285,1.7280,1.7284
EURAUD,20050107,150900,1.7283,1.7289,1.7282,1.7289
EURAUD,20050107,151000,1.7287,1.7287,1.7280,1.7280
EURAUD,20050107,151100,1.7281,1.7286,1.7280,1.7283
EURAUD,20050107,151200,1.7280,1.7280,1.7247,1.7251
EURAUD,20050107,151300,1.7252,1.7257,1.7252,1.7257
EURAUD,20050107,151400,1.7257,1.7262,1.7257,1.7262
EURAUD,20050107,151500,1.7261,1.7264,1.7259,1.7264
EURAUD,20050107,151600,1.7265,1.7266,1.7265,1.7266
EURAUD,20050107,151700,1.7267,1.7267,1.7260,1.7260
EURAUD,20050107,151800,1.7262,1.7266,1.7262,1.7263
EURAUD,20050107,151900,1.7262,1.7262,1.7256,1.7256
EURAUD,20050107,152000,1.7258,1.7270,1.7258,1.7270
EURAUD,20050107,152100,1.7270,1.7270,1.7264,1.7264
EURAUD,20050107,152200,1.7262,1.7262,1.7256,1.7261
EURAUD,20050107,152300,1.7260,1.7260,1.7259,1.7259
EURAUD,20050107,152400,1.7258,1.7263,1.7258,1.7260
EURAUD,20050107,152500,1.7259,1.7259,1.7258,1.7259
EURAUD,20050107,152600,1.7257,1.7261,1.7257,1.7261
EURAUD,20050107,152700,1.7260,1.7260,1.7252,1.7252
EURAUD,20050107,152800,1.7253,1.7260,1.7253,1.7260
EURAUD,20050107,152900,1.7261,1.7261,1.7254,1.7254
EURAUD,20050107,153000,1.7255,1.7258,1.7255,1.7255
EURAUD,20050107,153100,1.7253,1.7253,1.7252,1.7252
EURAUD,20050107,153200,1.7252,1.7257,1.7252,1.7257
EURAUD,20050107,153300,1.7256,1.7256,1.7251,1.7253
EURAUD,20050107,153400,1.7252,1.7254,1.7250,1.7254
EURAUD,20050107,153500,1.7253,1.7259,1.7253,1.7259
EURAUD,20050107,153600,1.7261,1.7264,1.7257,1.7257
EURAUD,20050107,153700,1.7256,1.7257,1.7255,1.7256
EURAUD,20050107,153800,1.7255,1.7255,1.7250,1.7253
EURAUD,20050107,153900,1.7252,1.7253,1.7252,1.7253
EURAUD,20050107,154000,1.7253,1.7253,1.7253,1.7253
EURAUD,20050107,154100,1.7254,1.7254,1.7252,1.7253
EURAUD,20050107,154200,1.7254,1.7254,1.7252,1.7252
EURAUD,20050107,154300,1.7250,1.7251,1.7249,1.7251
EURAUD,20050107,154400,1.7250,1.7252,1.7250,1.7252
EURAUD,20050107,154500,1.7253,1.7254,1.7252,1.7254
EURAUD,20050107,154600,1.7255,1.7256,1.7252,1.7252
EURAUD,20050107,154700,1.7251,1.7251,1.7250,1.7250
EURAUD,20050107,154800,1.7249,1.7253,1.7249,1.7251
EURAUD,20050107,154900,1.7250,1.7257,1.7250,1.7257
EURAUD,20050107,155000,1.7256,1.7256,1.7249,1.7249
EURAUD,20050107,155100,1.7248,1.7255,1.7248,1.7255
EURAUD,20050107,155200,1.7255,1.7255,1.7253,1.7253
EURAUD,20050107,155300,1.7254,1.7256,1.7254,1.7255
EURAUD,20050107,155400,1.7254,1.7254,1.7249,1.7250
EURAUD,20050107,155500,1.7252,1.7253,1.7252,1.7252
EURAUD,20050107,155600,1.7250,1.7250,1.7247,1.7248
EURAUD,20050107,155700,1.7249,1.7249,1.7248,1.7248
EURAUD,20050107,155800,1.7247,1.7247,1.7245,1.7245
EURAUD,20050107,155900,1.7243,1.7243,1.7242,1.7243
EURAUD,20050107,160000,1.7243,1.7243,1.7241,1.7241
EURAUD,20050107,160100,1.7242,1.7244,1.7241,1.7244
EURAUD,20050107,160200,1.7245,1.7245,1.7239,1.7239
EURAUD,20050107,160300,1.7238,1.7250,1.7238,1.7250
EURAUD,20050107,160400,1.7251,1.7258,1.7251,1.7257
EURAUD,20050107,160500,1.7256,1.7256,1.7254,1.7254
EURAUD,20050107,160600,1.7251,1.7251,1.7250,1.7250
EURAUD,20050107,160700,1.7249,1.7255,1.7249,1.7251
EURAUD,20050107,160800,1.7252,1.7252,1.7245,1.7245
EURAUD,20050107,160900,1.7242,1.7244,1.7237,1.7239
EURAUD,20050107,161000,1.7240,1.7246,1.7240,1.7240
EURAUD,20050107,161100,1.7238,1.7238,1.7235,1.7236
EURAUD,20050107,161200,1.7237,1.7237,1.7235,1.7235
EURAUD,20050107,161300,1.7234,1.7234,1.7224,1.7224
EURAUD,20050107,161400,1.7223,1.7223,1.7218,1.7220
EURAUD,20050107,161500,1.7222,1.7224,1.7222,1.7223
EURAUD,20050107,161600,1.7224,1.7231,1.7224,1.7229
EURAUD,20050107,161700,1.7227,1.7227,1.7220,1.7227
EURAUD,20050107,161800,1.7227,1.7227,1.7221,1.7221
EURAUD,20050107,161900,1.7220,1.7220,1.7215,1.7218
EURAUD,20050107,162000,1.7217,1.7217,1.7212,1.7213
EURAUD,20050107,162100,1.7214,1.7215,1.7203,1.7203
EURAUD,20050107,162200,1.7200,1.7213,1.7194,1.7211
EURAUD,20050107,162300,1.7213,1.7235,1.7213,1.7235
EURAUD,20050107,162400,1.7233,1.7233,1.7224,1.7224
EURAUD,20050107,162500,1.7223,1.7223,1.7206,1.7212
EURAUD,20050107,162600,1.7218,1.7219,1.7208,1.7208
EURAUD,20050107,162700,1.7208,1.7209,1.7204,1.7208
EURAUD,20050107,162800,1.7207,1.7212,1.7204,1.7212
EURAUD,20050107,162900,1.7213,1.7215,1.7210,1.7215
EURAUD,20050107,163000,1.7215,1.7217,1.7215,1.7217
EURAUD,20050107,163100,1.7218,1.7218,1.7211,1.7211
EURAUD,20050107,163200,1.7212,1.7221,1.7212,1.7212
EURAUD,20050107,163300,1.7211,1.7214,1.7207,1.7214
EURAUD,20050107,163400,1.7215,1.7232,1.7214,1.7232
EURAUD,20050107,163500,1.7231,1.7231,1.7226,1.7226
EURAUD,20050107,163600,1.7226,1.7226,1.7222,1.7226
EURAUD,20050107,163700,1.7227,1.7234,1.7226,1.7234
EURAUD,20050107,163800,1.7232,1.7232,1.7221,1.7221
EURAUD,20050107,163900,1.7220,1.7222,1.7219,1.7222
EURAUD,20050107,164000,1.7224,1.7240,1.7224,1.7238
EURAUD,20050107,164100,1.7236,1.7257,1.7236,1.7255
EURAUD,20050107,164200,1.7253,1.7253,1.7248,1.7251
EURAUD,20050107,164300,1.7253,1.7259,1.7253,1.7259
EURAUD,20050107,164400,1.7258,1.7258,1.7255,1.7255
EURAUD,20050107,164500,1.7254,1.7254,1.7243,1.7245
EURAUD,20050107,164600,1.7243,1.7243,1.7236,1.7238
EURAUD,20050107,164700,1.7236,1.7236,1.7233,1.7233
EURAUD,20050107,164800,1.7234,1.7238,1.7234,1.7234
EURAUD,20050107,164900,1.7235,1.7237,1.7234,1.7236
EURAUD,20050107,165000,1.7236,1.7236,1.7232,1.7232
EURAUD,20050107,165100,1.7232,1.7234,1.7231,1.7234
EURAUD,20050107,165200,1.7233,1.7235,1.7229,1.7235
EURAUD,20050107,165300,1.7236,1.7236,1.7232,1.7232
EURAUD,20050107,165400,1.7231,1.7232,1.7228,1.7232
EURAUD,20050107,165500,1.7231,1.7231,1.7226,1.7226
EURAUD,20050107,165600,1.7225,1.7226,1.7224,1.7225
EURAUD,20050107,165700,1.7224,1.7224,1.7222,1.7222
EURAUD,20050107,165800,1.7222,1.7232,1.7222,1.7232
EURAUD,20050107,165900,1.7232,1.7232,1.7226,1.7226
EURAUD,20050107,170000,1.7225,1.7225,1.7215,1.7215
EURAUD,20050107,170100,1.7214,1.7214,1.7211,1.7212
EURAUD,20050107,170200,1.7215,1.7224,1.7215,1.7221
EURAUD,20050107,170300,1.7220,1.7220,1.7217,1.7217
EURAUD,20050107,170400,1.7217,1.7220,1.7215,1.7219
EURAUD,20050107,170500,1.7220,1.7221,1.7219,1.7219
EURAUD,20050107,170600,1.7219,1.7219,1.7215,1.7215
EURAUD,20050107,170700,1.7214,1.7214,1.7208,1.7208
EURAUD,20050107,170800,1.7207,1.7215,1.7207,1.7215
EURAUD,20050107,170900,1.7215,1.7217,1.7215,1.7217
EURAUD,20050107,171000,1.7218,1.7222,1.7218,1.7221
EURAUD,20050107,171100,1.7222,1.7225,1.7221,1.7225
EURAUD,20050107,171200,1.7224,1.7224,1.7221,1.7221
EURAUD,20050107,171300,1.7219,1.7219,1.7208,1.7208
EURAUD,20050107,171400,1.7209,1.7214,1.7209,1.7214
EURAUD,20050107,171500,1.7214,1.7214,1.7208,1.7208
EURAUD,20050107,171600,1.7208,1.7215,1.7208,1.7215
EURAUD,20050107,171700,1.7216,1.7220,1.7216,1.7219
EURAUD,20050107,171800,1.7218,1.7218,1.7212,1.7214
EURAUD,20050107,171900,1.7213,1.7215,1.7213,1.7215
EURAUD,20050107,172000,1.7214,1.7217,1.7214,1.7215
EURAUD,20050107,172100,1.7217,1.7221,1.7217,1.7221
EURAUD,20050107,172200,1.7222,1.7225,1.7222,1.7224
EURAUD,20050107,172300,1.7223,1.7224,1.7223,1.7224
EURAUD,20050107,172400,1.7224,1.7224,1.7222,1.7222
EURAUD,20050107,172500,1.7223,1.7223,1.7221,1.7221
EURAUD,20050107,172600,1.7221,1.7223,1.7221,1.7222
EURAUD,20050107,172700,1.7221,1.7222,1.7221,1.7222
EURAUD,20050107,172800,1.7219,1.7219,1.7213,1.7214
EURAUD,20050107,172900,1.7214,1.7215,1.7214,1.7215
EURAUD,20050107,173000,1.7216,1.7218,1.7216,1.7218
EURAUD,20050107,173100,1.7219,1.7219,1.7216,1.7216
EURAUD,20050107,173200,1.7215,1.7215,1.7214,1.7214
EURAUD,20050107,173300,1.7213,1.7216,1.7210,1.7216
EURAUD,20050107,173400,1.7219,1.7224,1.7219,1.7224
EURAUD,20050107,173500,1.7223,1.7223,1.7221,1.7221
EURAUD,20050107,173600,1.7222,1.7225,1.7222,1.7222
EURAUD,20050107,173700,1.7222,1.7222,1.7221,1.7221
EURAUD,20050107,173800,1.7221,1.7221,1.7213,1.7213
EURAUD,20050107,173900,1.7211,1.7211,1.7207,1.7207
EURAUD,20050107,174000,1.7208,1.7210,1.7208,1.7208
EURAUD,20050107,174100,1.7208,1.7208,1.7207,1.7207
EURAUD,20050107,174200,1.7206,1.7209,1.7206,1.7208
EURAUD,20050107,174300,1.7208,1.7213,1.7208,1.7213
EURAUD,20050107,174400,1.7211,1.7215,1.7211,1.7215
EURAUD,20050107,174500,1.7216,1.7219,1.7216,1.7219
EURAUD,20050107,174600,1.7219,1.7225,1.7219,1.7225
EURAUD,20050107,174700,1.7225,1.7225,1.7224,1.7224
EURAUD,20050107,174800,1.7223,1.7224,1.7222,1.7224
EURAUD,20050107,174900,1.7222,1.7222,1.7214,1.7214
EURAUD,20050107,175000,1.7214,1.7218,1.7214,1.7215
EURAUD,20050107,175100,1.7214,1.7214,1.7212,1.7212
EURAUD,20050107,175200,1.7212,1.7214,1.7210,1.7214
EURAUD,20050107,175300,1.7215,1.7219,1.7215,1.7219
EURAUD,20050107,175400,1.7220,1.7232,1.7220,1.7232
EURAUD,20050107,175500,1.7236,1.7236,1.7232,1.7234
EURAUD,20050107,175600,1.7236,1.7239,1.7236,1.7238
EURAUD,20050107,175700,1.7236,1.7238,1.7236,1.7238
EURAUD,20050107,175800,1.7237,1.7237,1.7232,1.7232
EURAUD,20050107,175900,1.7231,1.7231,1.7229,1.7229
EURAUD,20050107,180000,1.7229,1.7231,1.7229,1.7231
EURAUD,20050107,180100,1.7233,1.7238,1.7233,1.7238
EURAUD,20050107,180200,1.7238,1.7240,1.7238,1.7240
EURAUD,20050107,180300,1.7239,1.7239,1.7235,1.7235
EURAUD,20050107,180400,1.7235,1.7236,1.7235,1.7236
EURAUD,20050107,180500,1.7236,1.7236,1.7234,1.7235
EURAUD,20050107,180600,1.7235,1.7235,1.7229,1.7229
EURAUD,20050107,180700,1.7228,1.7228,1.7226,1.7228
EURAUD,20050107,180800,1.7230,1.7231,1.7230,1.7231
EURAUD,20050107,180900,1.7229,1.7231,1.7229,1.7231
EURAUD,20050107,181000,1.7232,1.7234,1.7231,1.7231
EURAUD,20050107,181100,1.7229,1.7232,1.7228,1.7232
EURAUD,20050107,181200,1.7235,1.7239,1.7235,1.7239
EURAUD,20050107,181300,1.7238,1.7238,1.7233,1.7233
EURAUD,20050107,181400,1.7232,1.7233,1.7232,1.7233
EURAUD,20050107,181500,1.7232,1.7240,1.7232,1.7238
EURAUD,20050107,181600,1.7236,1.7238,1.7236,1.7236
EURAUD,20050107,181700,1.7236,1.7240,1.7236,1.7240
EURAUD,20050107,181800,1.7241,1.7243,1.7241,1.7243
EURAUD,20050107,181900,1.7242,1.7242,1.7239,1.7239
EURAUD,20050107,182000,1.7240,1.7241,1.7236,1.7237
EURAUD,20050107,182100,1.7236,1.7236,1.7231,1.7231
EURAUD,20050107,182200,1.7230,1.7230,1.7225,1.7225
EURAUD,20050107,182300,1.7226,1.7226,1.7225,1.7226
EURAUD,20050107,182400,1.7228,1.7235,1.7228,1.7229
EURAUD,20050107,182500,1.7228,1.7228,1.7224,1.7225
EURAUD,20050107,182600,1.7224,1.7235,1.7224,1.7234
EURAUD,20050107,182700,1.7233,1.7237,1.7232,1.7236
EURAUD,20050107,182800,1.7235,1.7235,1.7229,1.7229
EURAUD,20050107,182900,1.7228,1.7229,1.7223,1.7229
EURAUD,20050107,183000,1.7231,1.7235,1.7231,1.7235
EURAUD,20050107,183100,1.7236,1.7236,1.7235,1.7235
EURAUD,20050107,183200,1.7236,1.7237,1.7236,1.7236
EURAUD,20050107,183300,1.7236,1.7242,1.7236,1.7242
EURAUD,20050107,183400,1.7242,1.7253,1.7242,1.7253
EURAUD,20050107,183500,1.7254,1.7259,1.7254,1.7256
EURAUD,20050107,183600,1.7256,1.7256,1.7255,1.7255
EURAUD,20050107,183700,1.7256,1.7256,1.7255,1.7255
EURAUD,20050107,183800,1.7256,1.7256,1.7256,1.7256
EURAUD,20050107,183900,1.7255,1.7255,1.7243,1.7243
EURAUD,20050107,184000,1.7245,1.7249,1.7245,1.7249
EURAUD,20050107,184100,1.7251,1.7254,1.7250,1.7250
EURAUD,20050107,184200,1.7249,1.7249,1.7248,1.7249
EURAUD,20050107,184300,1.7248,1.7248,1.7246,1.7246
EURAUD,20050107,184400,1.7246,1.7248,1.7246,1.7248
EURAUD,20050107,184500,1.7247,1.7247,1.7243,1.7244
EURAUD,20050107,184600,1.7245,1.7253,1.7245,1.7253
EURAUD,20050107,184700,1.7252,1.7252,1.7251,1.7252
EURAUD,20050107,184800,1.7256,1.7259,1.7256,1.7259
EURAUD,20050107,184900,1.7257,1.7257,1.7255,1.7255
EURAUD,20050107,185000,1.7256,1.7261,1.7256,1.7261
EURAUD,20050107,185100,1.7263,1.7265,1.7262,1.7265
EURAUD,20050107,185200,1.7266,1.7269,1.7266,1.7269
EURAUD,20050107,185300,1.7270,1.7270,1.7261,1.7261
EURAUD,20050107,185400,1.7260,1.7260,1.7256,1.7256
EURAUD,20050107,185500,1.7255,1.7255,1.7253,1.7254
EURAUD,20050107,185600,1.7251,1.7254,1.7250,1.7252
EURAUD,20050107,185700,1.7251,1.7251,1.7248,1.7249
EURAUD,20050107,185800,1.7249,1.7251,1.7249,1.7249
EURAUD,20050107,185900,1.7248,1.7249,1.7248,1.7249
EURAUD,20050107,190000,1.7249,1.7249,1.7238,1.7238
EURAUD,20050107,190100,1.7236,1.7240,1.7234,1.7240
EURAUD,20050107,190200,1.7241,1.7247,1.7241,1.7247
EURAUD,20050107,190300,1.7248,1.7257,1.7248,1.7257
EURAUD,20050107,190400,1.7257,1.7257,1.7250,1.7250
EURAUD,20050107,190500,1.7248,1.7252,1.7247,1.7252
EURAUD,20050107,190600,1.7253,1.7253,1.7250,1.7250
EURAUD,20050107,190700,1.7249,1.7249,1.7247,1.7248
EURAUD,20050107,190800,1.7249,1.7250,1.7248,1.7248
EURAUD,20050107,190900,1.7248,1.7249,1.7240,1.7240
EURAUD,20050107,191000,1.7239,1.7240,1.7239,1.7240
EURAUD,20050107,191100,1.7235,1.7235,1.7229,1.7229
EURAUD,20050107,191200,1.7228,1.7228,1.7227,1.7228
EURAUD,20050107,191300,1.7227,1.7227,1.7222,1.7222
EURAUD,20050107,191400,1.7223,1.7225,1.7222,1.7223
EURAUD,20050107,191500,1.7224,1.7227,1.7224,1.7227
EURAUD,20050107,191600,1.7227,1.7228,1.7226,1.7228
EURAUD,20050107,191700,1.7227,1.7227,1.7222,1.7222
EURAUD,20050107,191800,1.7222,1.7223,1.7220,1.7221
EURAUD,20050107,191900,1.7222,1.7222,1.7220,1.7222
EURAUD,20050107,192000,1.7221,1.7225,1.7221,1.7225
EURAUD,20050107,192100,1.7226,1.7231,1.7226,1.7231
EURAUD,20050107,192200,1.7231,1.7234,1.7231,1.7233
EURAUD,20050107,192300,1.7232,1.7232,1.7227,1.7228
EURAUD,20050107,192400,1.7229,1.7234,1.7229,1.7234
EURAUD,20050107,192500,1.7233,1.7233,1.7229,1.7229
EURAUD,20050107,192600,1.7229,1.7232,1.7229,1.7232
EURAUD,20050107,192700,1.7234,1.7235,1.7234,1.7234
EURAUD,20050107,192800,1.7234,1.7238,1.7234,1.7238
EURAUD,20050107,192900,1.7241,1.7243,1.7241,1.7243
EURAUD,20050107,193000,1.7245,1.7247,1.7245,1.7247
EURAUD,20050107,193100,1.7247,1.7249,1.7246,1.7247
EURAUD,20050107,193200,1.7247,1.7251,1.7247,1.7251
EURAUD,20050107,193300,1.7251,1.7251,1.7250,1.7250
EURAUD,20050107,193400,1.7249,1.7249,1.7248,1.7248
EURAUD,20050107,193500,1.7247,1.7248,1.7245,1.7247
EURAUD,20050107,193600,1.7246,1.7246,1.7245,1.7246
EURAUD,20050107,193700,1.7247,1.7248,1.7247,1.7248
EURAUD,20050107,193800,1.7249,1.7250,1.7248,1.7250
EURAUD,20050107,193900,1.7251,1.7255,1.7251,1.7255
EURAUD,20050107,194000,1.7255,1.7256,1.7255,1.7256
EURAUD,20050107,194100,1.7254,1.7254,1.7253,1.7253
EURAUD,20050107,194200,1.7253,1.7253,1.7252,1.7253
EURAUD,20050107,194300,1.7253,1.7253,1.7253,1.7253
EURAUD,20050107,194400,1.7251,1.7251,1.7251,1.7251
EURAUD,20050107,194500,1.7251,1.7251,1.7251,1.7251
EURAUD,20050107,194600,1.7250,1.7255,1.7250,1.7255
EURAUD,20050107,194700,1.7253,1.7253,1.7250,1.7250
EURAUD,20050107,194800,1.7250,1.7259,1.7250,1.7259
EURAUD,20050107,194900,1.7260,1.7265,1.7260,1.7265
EURAUD,20050107,195000,1.7264,1.7269,1.7264,1.7269
EURAUD,20050107,195100,1.7269,1.7269,1.7267,1.7267
EURAUD,20050107,195200,1.7267,1.7267,1.7263,1.7263
EURAUD,20050107,195300,1.7263,1.7264,1.7262,1.7264
EURAUD,20050107,195400,1.7266,1.7270,1.7266,1.7269
EURAUD,20050107,195500,1.7269,1.7269,1.7268,1.7268
EURAUD,20050107,195600,1.7266,1.7266,1.7263,1.7264
EURAUD,20050107,195700,1.7266,1.7277,1.7266,1.7277
EURAUD,20050107,195800,1.7276,1.7276,1.7273,1.7274
EURAUD,20050107,195900,1.7275,1.7276,1.7275,1.7276
EURAUD,20050107,200000,1.7277,1.7277,1.7276,1.7276
EURAUD,20050107,200100,1.7275,1.7275,1.7273,1.7273
EURAUD,20050107,200200,1.7273,1.7276,1.7273,1.7276
EURAUD,20050107,200300,1.7274,1.7274,1.7271,1.7272
EURAUD,20050107,200400,1.7271,1.7273,1.7270,1.7273
EURAUD,20050107,200500,1.7274,1.7278,1.7274,1.7278
EURAUD,20050107,200600,1.7280,1.7280,1.7279,1.7280
EURAUD,20050107,200700,1.7280,1.7283,1.7280,1.7280
EURAUD,20050107,200800,1.7278,1.7278,1.7276,1.7276
EURAUD,20050107,200900,1.7275,1.7276,1.7273,1.7276
EURAUD,20050107,201000,1.7273,1.7277,1.7273,1.7277
EURAUD,20050107,201100,1.7278,1.7280,1.7278,1.7280
EURAUD,20050107,201200,1.7280,1.7280,1.7277,1.7277
EURAUD,20050107,201300,1.7276,1.7277,1.7276,1.7276
EURAUD,20050107,201400,1.7275,1.7275,1.7271,1.7271
EURAUD,20050107,201500,1.7270,1.7272,1.7270,1.7272
EURAUD,20050107,201600,1.7272,1.7272,1.7267,1.7267
EURAUD,20050107,201700,1.7266,1.7269,1.7266,1.7269
EURAUD,20050107,201800,1.7268,1.7268,1.7264,1.7264
EURAUD,20050107,201900,1.7264,1.7268,1.7264,1.7268
EURAUD,20050107,202000,1.7270,1.7270,1.7269,1.7269
EURAUD,20050107,202100,1.7269,1.7272,1.7269,1.7272
EURAUD,20050107,202200,1.7272,1.7272,1.7269,1.7269
EURAUD,20050107,202300,1.7268,1.7268,1.7267,1.7268
EURAUD,20050107,202400,1.7269,1.7269,1.7266,1.7266
EURAUD,20050107,202500,1.7266,1.7268,1.7266,1.7268
EURAUD,20050107,202600,1.7268,1.7269,1.7268,1.7269
EURAUD,20050107,202700,1.7269,1.7269,1.7268,1.7268
EURAUD,20050107,202800,1.7268,1.7268,1.7266,1.7266
EURAUD,20050107,202900,1.7266,1.7266,1.7266,1.7266
EURAUD,20050107,203000,1.7265,1.7265,1.7265,1.7265
EURAUD,20050107,203100,1.7265,1.7265,1.7264,1.7265
EURAUD,20050107,203200,1.7266,1.7271,1.7266,1.7271
EURAUD,20050107,203300,1.7270,1.7270,1.7266,1.7266
EURAUD,20050107,203400,1.7265,1.7266,1.7263,1.7266
EURAUD,20050107,203500,1.7267,1.7267,1.7265,1.7265
EURAUD,20050107,203600,1.7264,1.7264,1.7263,1.7263
EURAUD,20050107,203700,1.7263,1.7264,1.7263,1.7264
EURAUD,20050107,203800,1.7264,1.7264,1.7264,1.7264
EURAUD,20050107,203900,1.7264,1.7264,1.7264,1.7264
EURAUD,20050107,204000,1.7264,1.7266,1.7264,1.7266
EURAUD,20050107,204100,1.7266,1.7269,1.7266,1.7269
EURAUD,20050107,204200,1.7268,1.7268,1.7265,1.7265
EURAUD,20050107,204300,1.7266,1.7269,1.7266,1.7269
EURAUD,20050107,204400,1.7269,1.7272,1.7269,1.7271
EURAUD,20050107,204500,1.7271,1.7271,1.7271,1.7271
EURAUD,20050107,204600,1.7270,1.7270,1.7269,1.7269
EURAUD,20050107,204700,1.7269,1.7269,1.7269,1.7269
EURAUD,20050107,204800,1.7269,1.7269,1.7268,1.7268
EURAUD,20050107,204900,1.7268,1.7268,1.7264,1.7264
EURAUD,20050107,205000,1.7265,1.7266,1.7265,1.7266
EURAUD,20050107,205100,1.7268,1.7273,1.7268,1.7273
EURAUD,20050107,205200,1.7273,1.7273,1.7269,1.7269
EURAUD,20050107,205300,1.7269,1.7269,1.7268,1.7269
EURAUD,20050107,205400,1.7268,1.7269,1.7268,1.7269
EURAUD,20050107,205500,1.7269,1.7270,1.7269,1.7269
EURAUD,20050107,205600,1.7269,1.7269,1.7266,1.7267
EURAUD,20050107,205700,1.7266,1.7266,1.7260,1.7260
EURAUD,20050107,205800,1.7260,1.7260,1.7257,1.7257
EURAUD,20050107,205900,1.7257,1.7257,1.7255,1.7256
EURAUD,20050107,210000,1.7257,1.7257,1.7254,1.7254
EURAUD,20050107,210100,1.7255,1.7260,1.7255,1.7260
EURAUD,20050107,210200,1.7260,1.7260,1.7252,1.7252
EURAUD,20050107,210300,1.7250,1.7250,1.7249,1.7250
EURAUD,20050107,210400,1.7250,1.7250,1.7249,1.7249
EURAUD,20050107,210500,1.7249,1.7249,1.7247,1.7247
EURAUD,20050107,210600,1.7245,1.7245,1.7243,1.7245
EURAUD,20050107,210700,1.7247,1.7252,1.7247,1.7252
EURAUD,20050107,210800,1.7251,1.7252,1.7250,1.7250
EURAUD,20050107,210900,1.7250,1.7252,1.7250,1.7251
EURAUD,20050107,211000,1.7250,1.7250,1.7245,1.7245
EURAUD,20050107,211100,1.7244,1.7246,1.7244,1.7246
EURAUD,20050107,211200,1.7244,1.7244,1.7244,1.7244
EURAUD,20050107,211300,1.7243,1.7244,1.7243,1.7244
EURAUD,20050107,211400,1.7243,1.7244,1.7243,1.7244
EURAUD,20050107,211500,1.7244,1.7246,1.7244,1.7244
EURAUD,20050107,211600,1.7243,1.7250,1.7243,1.7250
EURAUD,20050107,211700,1.7249,1.7250,1.7249,1.7249
EURAUD,20050107,211800,1.7249,1.7249,1.7246,1.7246
EURAUD,20050107,211900,1.7245,1.7245,1.7243,1.7243
EURAUD,20050107,212000,1.7245,1.7245,1.7241,1.7241
EURAUD,20050107,212100,1.7241,1.7241,1.7237,1.7237
EURAUD,20050107,212200,1.7237,1.7237,1.7237,1.7237
EURAUD,20050107,212300,1.7237,1.7238,1.7237,1.7238
EURAUD,20050107,212400,1.7238,1.7240,1.7238,1.7240
EURAUD,20050107,212500,1.7239,1.7239,1.7238,1.7238
EURAUD,20050107,212600,1.7238,1.7238,1.7237,1.7237
EURAUD,20050107,212700,1.7237,1.7237,1.7237,1.7237
EURAUD,20050107,212800,1.7237,1.7238,1.7236,1.7238
EURAUD,20050107,212900,1.7238,1.7238,1.7238,1.7238
EURAUD,20050107,213000,1.7238,1.7238,1.7234,1.7234
EURAUD,20050107,213100,1.7233,1.7234,1.7233,1.7234
EURAUD,20050107,213200,1.7234,1.7234,1.7234,1.7234
EURAUD,20050107,213300,1.7234,1.7235,1.7234,1.7235
EURAUD,20050107,213400,1.7236,1.7236,1.7235,1.7235
EURAUD,20050107,213500,1.7234,1.7234,1.7232,1.7232
EURAUD,20050107,213600,1.7231,1.7232,1.7231,1.7232
EURAUD,20050107,213700,1.7232,1.7232,1.7231,1.7231
EURAUD,20050107,213800,1.7231,1.7231,1.7225,1.7225
EURAUD,20050107,213900,1.7224,1.7227,1.7224,1.7227
EURAUD,20050107,214000,1.7227,1.7229,1.7227,1.7229
EURAUD,20050107,214100,1.7229,1.7232,1.7229,1.7232
EURAUD,20050107,214200,1.7232,1.7233,1.7232,1.7233
EURAUD,20050107,214300,1.7234,1.7234,1.7234,1.7234
EURAUD,20050107,214400,1.7234,1.7236,1.7234,1.7236
EURAUD,20050107,214500,1.7236,1.7237,1.7236,1.7237
EURAUD,20050107,214600,1.7235,1.7236,1.7235,1.7236
EURAUD,20050107,214700,1.7236,1.7236,1.7235,1.7235
EURAUD,20050107,214800,1.7235,1.7236,1.7235,1.7236
EURAUD,20050107,214900,1.7236,1.7236,1.7236,1.7236
EURAUD,20050107,215000,1.7237,1.7237,1.7237,1.7237
EURAUD,20050107,215100,1.7239,1.7239,1.7238,1.7239
EURAUD,20050107,215200,1.7240,1.7240,1.7240,1.7240
EURAUD,20050107,215300,1.7240,1.7240,1.7239,1.7239
EURAUD,20050107,215400,1.7238,1.7240,1.7238,1.7240
EURAUD,20050107,215500,1.7240,1.7240,1.7239,1.7239
EURAUD,20050107,215600,1.7239,1.7239,1.7239,1.7239
EURAUD,20050107,215700,1.7239,1.7239,1.7239,1.7239
EURAUD,20050107,215800,1.7238,1.7238,1.7236,1.7236
EURAUD,20050107,215900,1.7237,1.7238,1.7237,1.7238
EURAUD,20050107,220000,1.7239,1.7239,1.7239,1.7239
EURNZD,20050107,000100,1.8857,1.8857,1.8857,1.8857
EURNZD,20050107,000200,1.8857,1.8857,1.8857,1.8857
EURNZD,20050107,000300,1.8860,1.8861,1.8860,1.8861
EURNZD,20050107,000400,1.8861,1.8863,1.8861,1.8863
EURNZD,20050107,000500,1.8863,1.8863,1.8862,1.8862
EURNZD,20050107,000600,1.8862,1.8862,1.8862,1.8862
EURNZD,20050107,000700,1.8862,1.8865,1.8862,1.8864
EURNZD,20050107,000800,1.8862,1.8862,1.8861,1.8861
EURNZD,20050107,000900,1.8860,1.8860,1.8860,1.8860
EURNZD,20050107,001000,1.8860,1.8860,1.8860,1.8860
EURNZD,20050107,001100,1.8859,1.8859,1.8859,1.8859
EURNZD,20050107,001200,1.8859,1.8859,1.8859,1.8859
EURNZD,20050107,001300,1.8859,1.8859,1.8859,1.8859
EURNZD,20050107,001400,1.8860,1.8860,1.8860,1.8860
EURNZD,20050107,001500,1.8862,1.8863,1.8862,1.8863
EURNZD,20050107,001600,1.8863,1.8863,1.8863,1.8863
EURNZD,20050107,001700,1.8863,1.8863,1.8858,1.8858
EURNZD,20050107,001800,1.8858,1.8858,1.8855,1.8855
EURNZD,20050107,001900,1.8855,1.8855,1.8855,1.8855
EURNZD,20050107,002000,1.8855,1.8855,1.8855,1.8855
EURNZD,20050107,002100,1.8854,1.8854,1.8854,1.8854
EURNZD,20050107,002200,1.8854,1.8854,1.8853,1.8853
EURNZD,20050107,002300,1.8853,1.8856,1.8853,1.8856
EURNZD,20050107,002400,1.8857,1.8857,1.8854,1.8854
EURNZD,20050107,002500,1.8854,1.8854,1.8854,1.8854
EURNZD,20050107,002600,1.8854,1.8854,1.8853,1.8853
EURNZD,20050107,002700,1.8852,1.8853,1.8852,1.8853
EURNZD,20050107,002800,1.8855,1.8857,1.8855,1.8857
EURNZD,20050107,002900,1.8857,1.8857,1.8855,1.8855
EURNZD,20050107,003000,1.8856,1.8856,1.8856,1.8856
EURNZD,20050107,003100,1.8856,1.8857,1.8856,1.8857
EURNZD,20050107,003200,1.8859,1.8861,1.8859,1.8861
EURNZD,20050107,003300,1.8862,1.8863,1.8862,1.8862
EURNZD,20050107,003400,1.8860,1.8860,1.8860,1.8860
EURNZD,20050107,003500,1.8860,1.8860,1.8860,1.8860
EURNZD,20050107,003600,1.8861,1.8861,1.8860,1.8860
EURNZD,20050107,003700,1.8859,1.8862,1.8859,1.8862
EURNZD,20050107,003800,1.8862,1.8866,1.8862,1.8866
EURNZD,20050107,003900,1.8867,1.8870,1.8867,1.8870
EURNZD,20050107,004000,1.8870,1.8870,1.8867,1.8867
EURNZD,20050107,004100,1.8867,1.8867,1.8864,1.8864
EURNZD,20050107,004200,1.8864,1.8864,1.8864,1.8864
EURNZD,20050107,004300,1.8865,1.8866,1.8865,1.8866
EURNZD,20050107,004400,1.8866,1.8866,1.8865,1.8865
EURNZD,20050107,004500,1.8865,1.8865,1.8864,1.8864
EURNZD,20050107,004600,1.8864,1.8864,1.8860,1.8860
EURNZD,20050107,004700,1.8859,1.8859,1.8858,1.8858
EURNZD,20050107,004800,1.8858,1.8859,1.8858,1.8859
EURNZD,20050107,004900,1.8859,1.8860,1.8859,1.8860
EURNZD,20050107,005000,1.8860,1.8860,1.8860,1.8860
EURNZD,20050107,005100,1.8860,1.8861,1.8860,1.8860
EURNZD,20050107,005200,1.8859,1.8859,1.8855,1.8855
EURNZD,20050107,005300,1.8853,1.8853,1.8853,1.8853
EURNZD,20050107,005400,1.8853,1.8853,1.8850,1.8850
EURNZD,20050107,005500,1.8850,1.8850,1.8850,1.8850
EURNZD,20050107,005600,1.8843,1.8843,1.8843,1.8843
EURNZD,20050107,005700,1.8842,1.8842,1.8842,1.8842
EURNZD,20050107,005800,1.8842,1.8844,1.8842,1.8844
EURNZD,20050107,005900,1.8844,1.8844,1.8844,1.8844
EURNZD,20050107,010000,1.8844,1.8844,1.8844,1.8844
EURNZD,20050107,010100,1.8844,1.8844,1.8844,1.8844
EURNZD,20050107,010200,1.8844,1.8844,1.8844,1.8844
EURNZD,20050107,010300,1.8844,1.8844,1.8844,1.8844
EURNZD,20050107,010400,1.8844,1.8844,1.8844,1.8844
EURNZD,20050107,010500,1.8844,1.8850,1.8844,1.8850
EURNZD,20050107,010600,1.8850,1.8850,1.8850,1.8850
EURNZD,20050107,010700,1.8850,1.8853,1.8850,1.8853
EURNZD,20050107,010800,1.8853,1.8855,1.8853,1.8855
EURNZD,20050107,010900,1.8855,1.8856,1.8855,1.8856
EURNZD,20050107,011000,1.8857,1.8858,1.8857,1.8858
EURNZD,20050107,011100,1.8858,1.8858,1.8858,1.8858
EURNZD,20050107,011200,1.8858,1.8858,1.8858,1.8858
EURNZD,20050107,011300,1.8858,1.8859,1.8858,1.8859
EURNZD,20050107,011400,1.8859,1.8859,1.8858,1.8858
EURNZD,20050107,011500,1.8857,1.8857,1.8856,1.8857
EURNZD,20050107,011600,1.8856,1.8856,1.8854,1.8854
EURNZD,20050107,011700,1.8854,1.8855,1.8854,1.8855
EURNZD,20050107,011800,1.8853,1.8853,1.8853,1.8853
EURNZD,20050107,011900,1.8853,1.8853,1.8851,1.8851
EURNZD,20050107,012000,1.8850,1.8850,1.8849,1.8849
EURNZD,20050107,012100,1.8849,1.8849,1.8846,1.8846
EURNZD,20050107,012200,1.8846,1.8847,1.8846,1.8847
EURNZD,20050107,012300,1.8845,1.8845,1.8843,1.8843
EURNZD,20050107,012400,1.8843,1.8843,1.8843,1.8843
EURNZD,20050107,012500,1.8843,1.8843,1.8841,1.8841
EURNZD,20050107,012600,1.8839,1.8840,1.8839,1.8840
EURNZD,20050107,012700,1.8842,1.8843,1.8842,1.8843
EURNZD,20050107,012800,1.8845,1.8845,1.8845,1.8845
EURNZD,20050107,012900,1.8844,1.8847,1.8844,1.8846
EURNZD,20050107,013000,1.8844,1.8844,1.8839,1.8839
EURNZD,20050107,013100,1.8839,1.8858,1.8839,1.8858
EURNZD,20050107,013200,1.8863,1.8866,1.8862,1.8862
EURNZD,20050107,013300,1.8860,1.8862,1.8859,1.8862
EURNZD,20050107,013400,1.8863,1.8863,1.8860,1.8860
EURNZD,20050107,013500,1.8860,1.8861,1.8860,1.8861
EURNZD,20050107,013600,1.8861,1.8863,1.8861,1.8863
EURNZD,20050107,013700,1.8863,1.8865,1.8863,1.8865
EURNZD,20050107,013800,1.8865,1.8865,1.8865,1.8865
EURNZD,20050107,013900,1.8865,1.8867,1.8865,1.8867
EURNZD,20050107,014000,1.8867,1.8870,1.8867,1.8870
EURNZD,20050107,014100,1.8870,1.8870,1.8870,1.8870
EURNZD,20050107,014200,1.8870,1.8870,1.8870,1.8870
EURNZD,20050107,014300,1.8869,1.8869,1.8868,1.8868
EURNZD,20050107,014400,1.8868,1.8869,1.8867,1.8867
EURNZD,20050107,014500,1.8867,1.8867,1.8859,1.8859
EURNZD,20050107,014600,1.8859,1.8859,1.8856,1.8856
EURNZD,20050107,014700,1.8856,1.8856,1.8853,1.8853
EURNZD,20050107,014800,1.8853,1.8853,1.8853,1.8853
EURNZD,20050107,014900,1.8850,1.8850,1.8850,1.8850
EURNZD,20050107,015000,1.8850,1.8850,1.8848,1.8848
EURNZD,20050107,015100,1.8848,1.8848,1.8848,1.8848
EURNZD,20050107,015200,1.8848,1.8854,1.8848,1.8854
EURNZD,20050107,015300,1.8854,1.8854,1.8854,1.8854
EURNZD,20050107,015400,1.8857,1.8857,1.8857,1.8857
EURNZD,20050107,015500,1.8857,1.8857,1.8854,1.8854
EURNZD,20050107,015600,1.8854,1.8854,1.8853,1.8853
EURNZD,20050107,015700,1.8853,1.8853,1.8853,1.8853
EURNZD,20050107,015800,1.8854,1.8854,1.8854,1.8854
EURNZD,20050107,015900,1.8855,1.8855,1.8855,1.8855
EURNZD,20050107,020000,1.8855,1.8855,1.8854,1.8854
EURNZD,20050107,020100,1.8854,1.8854,1.8853,1.8854
EURNZD,20050107,020200,1.8854,1.8856,1.8854,1.8856
EURNZD,20050107,020300,1.8856,1.8856,1.8855,1.8855
EURNZD,20050107,020400,1.8855,1.8859,1.8855,1.8859
EURNZD,20050107,020500,1.8859,1.8863,1.8859,1.8863
EURNZD,20050107,020600,1.8863,1.8864,1.8863,1.8863
EURNZD,20050107,020700,1.8862,1.8862,1.8855,1.8855
EURNZD,20050107,020800,1.8855,1.8856,1.8855,1.8856
EURNZD,20050107,020900,1.8852,1.8852,1.8848,1.8848
EURNZD,20050107,021000,1.8849,1.8849,1.8846,1.8846
EURNZD,20050107,021100,1.8842,1.8842,1.8842,1.8842
EURNZD,20050107,021200,1.8842,1.8842,1.8830,1.8830
EURNZD,20050107,021300,1.8825,1.8825,1.8823,1.8823
EURNZD,20050107,021400,1.8823,1.8823,1.8823,1.8823
EURNZD,20050107,021500,1.8824,1.8824,1.8824,1.8824
EURNZD,20050107,021600,1.8825,1.8828,1.8825,1.8828
EURNZD,20050107,021700,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,021800,1.8828,1.8828,1.8817,1.8817
EURNZD,20050107,021900,1.8816,1.8816,1.8809,1.8809
EURNZD,20050107,022000,1.8809,1.8809,1.8793,1.8794
EURNZD,20050107,022100,1.8795,1.8806,1.8795,1.8806
EURNZD,20050107,022200,1.8805,1.8805,1.8804,1.8804
EURNZD,20050107,022300,1.8804,1.8807,1.8804,1.8806
EURNZD,20050107,022400,1.8806,1.8806,1.8803,1.8805
EURNZD,20050107,022500,1.8806,1.8808,1.8806,1.8808
EURNZD,20050107,022600,1.8808,1.8808,1.8805,1.8805
EURNZD,20050107,022700,1.8801,1.8801,1.8795,1.8795
EURNZD,20050107,022800,1.8791,1.8793,1.8791,1.8793
EURNZD,20050107,022900,1.8794,1.8794,1.8791,1.8791
EURNZD,20050107,023000,1.8793,1.8798,1.8793,1.8798
EURNZD,20050107,023100,1.8798,1.8799,1.8797,1.8797
EURNZD,20050107,023200,1.8797,1.8800,1.8797,1.8800
EURNZD,20050107,023300,1.8800,1.8800,1.8798,1.8798
EURNZD,20050107,023400,1.8797,1.8797,1.8797,1.8797
EURNZD,20050107,023500,1.8797,1.8804,1.8797,1.8804
EURNZD,20050107,023600,1.8804,1.8805,1.8804,1.8805
EURNZD,20050107,023700,1.8804,1.8804,1.8803,1.8803
EURNZD,20050107,023800,1.8803,1.8805,1.8803,1.8805
EURNZD,20050107,023900,1.8806,1.8806,1.8806,1.8806
EURNZD,20050107,024000,1.8809,1.8809,1.8809,1.8809
EURNZD,20050107,024100,1.8809,1.8809,1.8808,1.8808
EURNZD,20050107,024200,1.8806,1.8806,1.8806,1.8806
EURNZD,20050107,024300,1.8806,1.8807,1.8806,1.8807
EURNZD,20050107,024400,1.8808,1.8809,1.8808,1.8809
EURNZD,20050107,024500,1.8809,1.8809,1.8809,1.8809
EURNZD,20050107,024600,1.8809,1.8809,1.8809,1.8809
EURNZD,20050107,024700,1.8809,1.8809,1.8809,1.8809
EURNZD,20050107,024800,1.8809,1.8809,1.8808,1.8808
EURNZD,20050107,024900,1.8806,1.8806,1.8803,1.8803
EURNZD,20050107,025000,1.8802,1.8803,1.8802,1.8803
EURNZD,20050107,025100,1.8803,1.8803,1.8799,1.8799
EURNZD,20050107,025200,1.8797,1.8797,1.8793,1.8793
EURNZD,20050107,025300,1.8793,1.8794,1.8792,1.8794
EURNZD,20050107,025400,1.8795,1.8798,1.8795,1.8798
EURNZD,20050107,025500,1.8799,1.8806,1.8799,1.8806
EURNZD,20050107,025600,1.8807,1.8807,1.8805,1.8805
EURNZD,20050107,025700,1.8805,1.8805,1.8805,1.8805
EURNZD,20050107,025800,1.8803,1.8805,1.8803,1.8805
EURNZD,20050107,025900,1.8806,1.8810,1.8806,1.8810
EURNZD,20050107,030000,1.8810,1.8812,1.8810,1.8812
EURNZD,20050107,030100,1.8811,1.8812,1.8810,1.8812
EURNZD,20050107,030200,1.8812,1.8815,1.8812,1.8815
EURNZD,20050107,030300,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,030400,1.8816,1.8816,1.8814,1.8814
EURNZD,20050107,030500,1.8812,1.8814,1.8812,1.8814
EURNZD,20050107,030600,1.8814,1.8814,1.8814,1.8814
EURNZD,20050107,030700,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,030800,1.8816,1.8816,1.8814,1.8814
EURNZD,20050107,030900,1.8814,1.8815,1.8814,1.8815
EURNZD,20050107,031000,1.8814,1.8814,1.8812,1.8812
EURNZD,20050107,031100,1.8812,1.8813,1.8812,1.8813
EURNZD,20050107,031200,1.8813,1.8813,1.8810,1.8810
EURNZD,20050107,031300,1.8809,1.8809,1.8809,1.8809
EURNZD,20050107,031400,1.8811,1.8814,1.8811,1.8814
EURNZD,20050107,031500,1.8814,1.8814,1.8812,1.8812
EURNZD,20050107,031600,1.8815,1.8815,1.8815,1.8815
EURNZD,20050107,031700,1.8815,1.8815,1.8815,1.8815
EURNZD,20050107,031800,1.8815,1.8817,1.8815,1.8817
EURNZD,20050107,031900,1.8817,1.8817,1.8816,1.8816
EURNZD,20050107,032000,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,032100,1.8816,1.8817,1.8816,1.8817
EURNZD,20050107,032200,1.8818,1.8818,1.8818,1.8818
EURNZD,20050107,032300,1.8818,1.8819,1.8818,1.8819
EURNZD,20050107,032400,1.8819,1.8821,1.8819,1.8821
EURNZD,20050107,032500,1.8821,1.8822,1.8821,1.8822
EURNZD,20050107,032600,1.8821,1.8821,1.8821,1.8821
EURNZD,20050107,032700,1.8821,1.8821,1.8821,1.8821
EURNZD,20050107,032800,1.8820,1.8820,1.8819,1.8819
EURNZD,20050107,032900,1.8819,1.8819,1.8818,1.8818
EURNZD,20050107,033000,1.8817,1.8817,1.8815,1.8816
EURNZD,20050107,033100,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,033200,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,033300,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,033400,1.8816,1.8819,1.8816,1.8819
EURNZD,20050107,033500,1.8819,1.8823,1.8819,1.8823
EURNZD,20050107,033600,1.8823,1.8823,1.8816,1.8816
EURNZD,20050107,033700,1.8815,1.8815,1.8815,1.8815
EURNZD,20050107,033800,1.8815,1.8818,1.8815,1.8818
EURNZD,20050107,033900,1.8820,1.8820,1.8819,1.8819
EURNZD,20050107,034000,1.8819,1.8819,1.8819,1.8819
EURNZD,20050107,034100,1.8817,1.8817,1.8816,1.8816
EURNZD,20050107,034200,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,034300,1.8816,1.8817,1.8816,1.8817
EURNZD,20050107,034400,1.8818,1.8818,1.8818,1.8818
EURNZD,20050107,034500,1.8818,1.8821,1.8818,1.8821
EURNZD,20050107,034600,1.8821,1.8823,1.8821,1.8823
EURNZD,20050107,034700,1.8822,1.8822,1.8820,1.8820
EURNZD,20050107,034800,1.8820,1.8820,1.8820,1.8820
EURNZD,20050107,034900,1.8820,1.8820,1.8820,1.8820
EURNZD,20050107,035000,1.8820,1.8820,1.8816,1.8816
EURNZD,20050107,035100,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,035200,1.8816,1.8817,1.8816,1.8817
EURNZD,20050107,035300,1.8817,1.8817,1.8815,1.8815
EURNZD,20050107,035400,1.8815,1.8815,1.8812,1.8812
EURNZD,20050107,035500,1.8815,1.8815,1.8815,1.8815
EURNZD,20050107,035600,1.8815,1.8819,1.8815,1.8819
EURNZD,20050107,035700,1.8819,1.8819,1.8817,1.8817
EURNZD,20050107,035800,1.8817,1.8817,1.8815,1.8815
EURNZD,20050107,035900,1.8814,1.8814,1.8814,1.8814
EURNZD,20050107,040000,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,040100,1.8816,1.8817,1.8816,1.8817
EURNZD,20050107,040200,1.8818,1.8818,1.8818,1.8818
EURNZD,20050107,040300,1.8819,1.8821,1.8819,1.8821
EURNZD,20050107,040400,1.8823,1.8825,1.8823,1.8825
EURNZD,20050107,040500,1.8826,1.8828,1.8826,1.8828
EURNZD,20050107,040600,1.8828,1.8829,1.8828,1.8829
EURNZD,20050107,040700,1.8829,1.8829,1.8828,1.8828
EURNZD,20050107,040800,1.8828,1.8830,1.8828,1.8830
EURNZD,20050107,040900,1.8830,1.8830,1.8830,1.8830
EURNZD,20050107,041000,1.8830,1.8831,1.8830,1.8830
EURNZD,20050107,041100,1.8829,1.8829,1.8827,1.8829
EURNZD,20050107,041200,1.8830,1.8830,1.8830,1.8830
EURNZD,20050107,041300,1.8830,1.8830,1.8830,1.8830
EURNZD,20050107,041400,1.8830,1.8830,1.8828,1.8828
EURNZD,20050107,041500,1.8828,1.8828,1.8828,1.8828
EURNZD,20050107,041600,1.8830,1.8831,1.8830,1.8831
EURNZD,20050107,041700,1.8830,1.8831,1.8830,1.8831
EURNZD,20050107,041800,1.8832,1.8834,1.8832,1.8834
EURNZD,20050107,041900,1.8834,1.8834,1.8829,1.8829
EURNZD,20050107,042000,1.8829,1.8829,1.8828,1.8828
EURNZD,20050107,042100,1.8829,1.8830,1.8829,1.8830
EURNZD,20050107,042200,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,042300,1.8831,1.8832,1.8831,1.8832
EURNZD,20050107,042400,1.8832,1.8834,1.8832,1.8834
EURNZD,20050107,042500,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,042600,1.8835,1.8835,1.8834,1.8834
EURNZD,20050107,042700,1.8834,1.8834,1.8832,1.8832
EURNZD,20050107,042800,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,042900,1.8831,1.8832,1.8831,1.8831
EURNZD,20050107,043000,1.8831,1.8832,1.8831,1.8832
EURNZD,20050107,043100,1.8832,1.8834,1.8832,1.8834
EURNZD,20050107,043200,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,043300,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,043400,1.8834,1.8834,1.8832,1.8832
EURNZD,20050107,043500,1.8834,1.8836,1.8834,1.8834
EURNZD,20050107,043600,1.8834,1.8834,1.8832,1.8832
EURNZD,20050107,043700,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,043800,1.8832,1.8832,1.8831,1.8831
EURNZD,20050107,043900,1.8831,1.8831,1.8830,1.8830
EURNZD,20050107,044000,1.8830,1.8830,1.8830,1.8830
EURNZD,20050107,044100,1.8832,1.8837,1.8832,1.8837
EURNZD,20050107,044200,1.8837,1.8837,1.8837,1.8837
EURNZD,20050107,044300,1.8837,1.8837,1.8834,1.8834
EURNZD,20050107,044400,1.8834,1.8834,1.8832,1.8832
EURNZD,20050107,044500,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,044600,1.8835,1.8836,1.8835,1.8836
EURNZD,20050107,044700,1.8836,1.8836,1.8835,1.8835
EURNZD,20050107,044800,1.8835,1.8837,1.8835,1.8837
EURNZD,20050107,044900,1.8837,1.8837,1.8837,1.8837
EURNZD,20050107,045000,1.8837,1.8837,1.8837,1.8837
EURNZD,20050107,045100,1.8836,1.8836,1.8835,1.8835
EURNZD,20050107,045200,1.8835,1.8836,1.8835,1.8836
EURNZD,20050107,045300,1.8836,1.8837,1.8836,1.8837
EURNZD,20050107,045400,1.8837,1.8837,1.8836,1.8836
EURNZD,20050107,045500,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,045600,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,045700,1.8835,1.8836,1.8835,1.8836
EURNZD,20050107,045800,1.8835,1.8835,1.8835,1.8835
EURNZD,20050107,045900,1.8835,1.8835,1.8835,1.8835
EURNZD,20050107,050000,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,050100,1.8832,1.8834,1.8832,1.8834
EURNZD,20050107,050200,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,050300,1.8834,1.8834,1.8832,1.8832
EURNZD,20050107,050400,1.8832,1.8834,1.8832,1.8834
EURNZD,20050107,050500,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,050600,1.8834,1.8835,1.8834,1.8835
EURNZD,20050107,050700,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,050800,1.8834,1.8834,1.8833,1.8833
EURNZD,20050107,050900,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,051000,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,051100,1.8834,1.8834,1.8832,1.8832
EURNZD,20050107,051200,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,051300,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,051400,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,051500,1.8832,1.8832,1.8830,1.8830
EURNZD,20050107,051600,1.8829,1.8829,1.8828,1.8828
EURNZD,20050107,051700,1.8829,1.8829,1.8827,1.8827
EURNZD,20050107,051800,1.8827,1.8830,1.8827,1.8830
EURNZD,20050107,051900,1.8833,1.8834,1.8833,1.8834
EURNZD,20050107,052000,1.8834,1.8835,1.8834,1.8835
EURNZD,20050107,052100,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,052200,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,052300,1.8834,1.8835,1.8834,1.8835
EURNZD,20050107,052400,1.8835,1.8835,1.8835,1.8835
EURNZD,20050107,052500,1.8835,1.8835,1.8835,1.8835
EURNZD,20050107,052600,1.8835,1.8835,1.8834,1.8834
EURNZD,20050107,052700,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,052800,1.8832,1.8832,1.8831,1.8831
EURNZD,20050107,052900,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,053000,1.8833,1.8833,1.8832,1.8832
EURNZD,20050107,053100,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,053200,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,053300,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,053400,1.8831,1.8831,1.8830,1.8830
EURNZD,20050107,053500,1.8830,1.8832,1.8830,1.8832
EURNZD,20050107,053600,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,053700,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,053800,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,053900,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,054000,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,054100,1.8829,1.8829,1.8828,1.8828
EURNZD,20050107,054200,1.8828,1.8828,1.8828,1.8828
EURNZD,20050107,054300,1.8828,1.8828,1.8828,1.8828
EURNZD,20050107,054400,1.8829,1.8830,1.8829,1.8830
EURNZD,20050107,054500,1.8830,1.8831,1.8830,1.8831
EURNZD,20050107,054600,1.8830,1.8830,1.8830,1.8830
EURNZD,20050107,054700,1.8830,1.8830,1.8830,1.8830
EURNZD,20050107,054800,1.8830,1.8833,1.8830,1.8832
EURNZD,20050107,054900,1.8830,1.8830,1.8830,1.8830
EURNZD,20050107,055000,1.8829,1.8829,1.8828,1.8828
EURNZD,20050107,055100,1.8828,1.8828,1.8828,1.8828
EURNZD,20050107,055200,1.8828,1.8828,1.8828,1.8828
EURNZD,20050107,055300,1.8827,1.8827,1.8827,1.8827
EURNZD,20050107,055400,1.8827,1.8827,1.8824,1.8824
EURNZD,20050107,055500,1.8824,1.8825,1.8824,1.8825
EURNZD,20050107,055600,1.8825,1.8828,1.8825,1.8828
EURNZD,20050107,055700,1.8828,1.8828,1.8827,1.8827
EURNZD,20050107,055800,1.8827,1.8827,1.8826,1.8826
EURNZD,20050107,055900,1.8826,1.8826,1.8826,1.8826
EURNZD,20050107,060000,1.8827,1.8830,1.8827,1.8830
EURNZD,20050107,060100,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,060200,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,060300,1.8831,1.8831,1.8830,1.8830
EURNZD,20050107,060400,1.8830,1.8830,1.8828,1.8828
EURNZD,20050107,060500,1.8828,1.8831,1.8828,1.8831
EURNZD,20050107,060600,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,060700,1.8832,1.8836,1.8832,1.8836
EURNZD,20050107,060800,1.8836,1.8836,1.8834,1.8834
EURNZD,20050107,060900,1.8834,1.8834,1.8832,1.8832
EURNZD,20050107,061000,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,061100,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,061200,1.8831,1.8831,1.8830,1.8830
EURNZD,20050107,061300,1.8830,1.8830,1.8830,1.8830
EURNZD,20050107,061400,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,061500,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,061600,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,061700,1.8831,1.8831,1.8829,1.8829
EURNZD,20050107,061800,1.8829,1.8829,1.8829,1.8829
EURNZD,20050107,061900,1.8827,1.8827,1.8827,1.8827
EURNZD,20050107,062000,1.8827,1.8827,1.8827,1.8827
EURNZD,20050107,062100,1.8827,1.8827,1.8827,1.8827
EURNZD,20050107,062200,1.8828,1.8831,1.8828,1.8831
EURNZD,20050107,062300,1.8831,1.8832,1.8831,1.8832
EURNZD,20050107,062400,1.8832,1.8834,1.8832,1.8834
EURNZD,20050107,062500,1.8836,1.8836,1.8834,1.8834
EURNZD,20050107,062600,1.8834,1.8834,1.8831,1.8831
EURNZD,20050107,062700,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,062800,1.8830,1.8832,1.8830,1.8832
EURNZD,20050107,062900,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,063000,1.8834,1.8837,1.8834,1.8837
EURNZD,20050107,063100,1.8837,1.8837,1.8837,1.8837
EURNZD,20050107,063200,1.8836,1.8836,1.8835,1.8835
EURNZD,20050107,063300,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,063400,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,063500,1.8834,1.8834,1.8831,1.8831
EURNZD,20050107,063600,1.8830,1.8830,1.8827,1.8827
EURNZD,20050107,063700,1.8827,1.8827,1.8825,1.8825
EURNZD,20050107,063800,1.8824,1.8824,1.8822,1.8823
EURNZD,20050107,063900,1.8823,1.8829,1.8823,1.8829
EURNZD,20050107,064000,1.8829,1.8831,1.8829,1.8831
EURNZD,20050107,064100,1.8831,1.8832,1.8831,1.8832
EURNZD,20050107,064200,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,064300,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,064400,1.8831,1.8831,1.8829,1.8829
EURNZD,20050107,064500,1.8829,1.8830,1.8829,1.8830
EURNZD,20050107,064600,1.8830,1.8832,1.8830,1.8832
EURNZD,20050107,064700,1.8832,1.8833,1.8832,1.8833
EURNZD,20050107,064800,1.8833,1.8833,1.8833,1.8833
EURNZD,20050107,064900,1.8833,1.8837,1.8833,1.8837
EURNZD,20050107,065000,1.8838,1.8839,1.8837,1.8837
EURNZD,20050107,065100,1.8837,1.8837,1.8835,1.8835
EURNZD,20050107,065200,1.8836,1.8836,1.8836,1.8836
EURNZD,20050107,065300,1.8835,1.8835,1.8835,1.8835
EURNZD,20050107,065400,1.8837,1.8837,1.8837,1.8837
EURNZD,20050107,065500,1.8838,1.8838,1.8837,1.8837
EURNZD,20050107,065600,1.8837,1.8837,1.8837,1.8837
EURNZD,20050107,065700,1.8837,1.8837,1.8835,1.8835
EURNZD,20050107,065800,1.8834,1.8834,1.8832,1.8834
EURNZD,20050107,065900,1.8835,1.8837,1.8835,1.8837
EURNZD,20050107,070000,1.8836,1.8836,1.8830,1.8830
EURNZD,20050107,070100,1.8830,1.8830,1.8827,1.8827
EURNZD,20050107,070200,1.8827,1.8827,1.8827,1.8827
EURNZD,20050107,070300,1.8827,1.8828,1.8826,1.8826
EURNZD,20050107,070400,1.8826,1.8828,1.8826,1.8828
EURNZD,20050107,070500,1.8828,1.8829,1.8828,1.8829
EURNZD,20050107,070600,1.8829,1.8829,1.8829,1.8829
EURNZD,20050107,070700,1.8827,1.8827,1.8827,1.8827
EURNZD,20050107,070800,1.8827,1.8828,1.8827,1.8828
EURNZD,20050107,070900,1.8828,1.8828,1.8828,1.8828
EURNZD,20050107,071000,1.8828,1.8828,1.8828,1.8828
EURNZD,20050107,071100,1.8828,1.8828,1.8827,1.8827
EURNZD,20050107,071200,1.8826,1.8826,1.8825,1.8825
EURNZD,20050107,071300,1.8824,1.8826,1.8824,1.8826
EURNZD,20050107,071400,1.8827,1.8827,1.8827,1.8827
EURNZD,20050107,071500,1.8827,1.8827,1.8826,1.8826
EURNZD,20050107,071600,1.8826,1.8827,1.8826,1.8827
EURNZD,20050107,071700,1.8828,1.8831,1.8828,1.8831
EURNZD,20050107,071800,1.8831,1.8832,1.8831,1.8832
EURNZD,20050107,071900,1.8832,1.8832,1.8831,1.8831
EURNZD,20050107,072000,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,072100,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,072200,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,072300,1.8831,1.8831,1.8830,1.8831
EURNZD,20050107,072400,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,072500,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,072600,1.8832,1.8832,1.8828,1.8829
EURNZD,20050107,072700,1.8828,1.8828,1.8826,1.8826
EURNZD,20050107,072800,1.8824,1.8824,1.8823,1.8824
EURNZD,20050107,072900,1.8824,1.8824,1.8824,1.8824
EURNZD,20050107,073000,1.8824,1.8824,1.8824,1.8824
EURNZD,20050107,073100,1.8823,1.8823,1.8822,1.8823
EURNZD,20050107,073200,1.8823,1.8823,1.8823,1.8823
EURNZD,20050107,073300,1.8823,1.8823,1.8823,1.8823
EURNZD,20050107,073400,1.8823,1.8823,1.8821,1.8821
EURNZD,20050107,073500,1.8821,1.8821,1.8818,1.8818
EURNZD,20050107,073600,1.8818,1.8818,1.8818,1.8818
EURNZD,20050107,073700,1.8818,1.8819,1.8818,1.8819
EURNZD,20050107,073800,1.8819,1.8819,1.8815,1.8815
EURNZD,20050107,073900,1.8814,1.8815,1.8813,1.8815
EURNZD,20050107,074000,1.8816,1.8819,1.8816,1.8819
EURNZD,20050107,074100,1.8819,1.8819,1.8819,1.8819
EURNZD,20050107,074200,1.8819,1.8819,1.8819,1.8819
EURNZD,20050107,074300,1.8819,1.8819,1.8819,1.8819
EURNZD,20050107,074400,1.8820,1.8820,1.8819,1.8819
EURNZD,20050107,074500,1.8818,1.8818,1.8816,1.8816
EURNZD,20050107,074600,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,074700,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,074800,1.8816,1.8817,1.8816,1.8816
EURNZD,20050107,074900,1.8815,1.8815,1.8815,1.8815
EURNZD,20050107,075000,1.8815,1.8815,1.8815,1.8815
EURNZD,20050107,075100,1.8815,1.8815,1.8814,1.8814
EURNZD,20050107,075200,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,075300,1.8816,1.8816,1.8814,1.8814
EURNZD,20050107,075400,1.8814,1.8814,1.8813,1.8813
EURNZD,20050107,075500,1.8811,1.8811,1.8805,1.8805
EURNZD,20050107,075600,1.8806,1.8811,1.8806,1.8811
EURNZD,20050107,075700,1.8812,1.8814,1.8812,1.8814
EURNZD,20050107,075800,1.8813,1.8813,1.8810,1.8810
EURNZD,20050107,075900,1.8809,1.8809,1.8807,1.8807
EURNZD,20050107,080000,1.8807,1.8809,1.8807,1.8809
EURNZD,20050107,080100,1.8810,1.8811,1.8810,1.8811
EURNZD,20050107,080200,1.8810,1.8811,1.8810,1.8811
EURNZD,20050107,080300,1.8811,1.8817,1.8811,1.8817
EURNZD,20050107,080400,1.8815,1.8818,1.8814,1.8818
EURNZD,20050107,080500,1.8818,1.8818,1.8816,1.8816
EURNZD,20050107,080600,1.8815,1.8816,1.8815,1.8816
EURNZD,20050107,080700,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,080800,1.8816,1.8820,1.8816,1.8820
EURNZD,20050107,080900,1.8820,1.8821,1.8820,1.8821
EURNZD,20050107,081000,1.8820,1.8821,1.8820,1.8820
EURNZD,20050107,081100,1.8819,1.8819,1.8819,1.8819
EURNZD,20050107,081200,1.8819,1.8819,1.8816,1.8819
EURNZD,20050107,081300,1.8820,1.8822,1.8820,1.8822
EURNZD,20050107,081400,1.8822,1.8822,1.8819,1.8819
EURNZD,20050107,081500,1.8818,1.8818,1.8818,1.8818
EURNZD,20050107,081600,1.8818,1.8819,1.8815,1.8815
EURNZD,20050107,081700,1.8815,1.8815,1.8813,1.8814
EURNZD,20050107,081800,1.8815,1.8817,1.8815,1.8817
EURNZD,20050107,081900,1.8818,1.8820,1.8818,1.8820
EURNZD,20050107,082000,1.8822,1.8827,1.8822,1.8827
EURNZD,20050107,082100,1.8827,1.8827,1.8823,1.8823
EURNZD,20050107,082200,1.8823,1.8824,1.8823,1.8824
EURNZD,20050107,082300,1.8825,1.8826,1.8825,1.8826
EURNZD,20050107,082400,1.8826,1.8827,1.8826,1.8826
EURNZD,20050107,082500,1.8825,1.8825,1.8824,1.8824
EURNZD,20050107,082600,1.8824,1.8824,1.8824,1.8824
EURNZD,20050107,082700,1.8824,1.8824,1.8823,1.8823
EURNZD,20050107,082800,1.8823,1.8823,1.8823,1.8823
EURNZD,20050107,082900,1.8825,1.8825,1.8822,1.8822
EURNZD,20050107,083000,1.8821,1.8821,1.8818,1.8818
EURNZD,20050107,083100,1.8817,1.8817,1.8817,1.8817
EURNZD,20050107,083200,1.8816,1.8816,1.8813,1.8813
EURNZD,20050107,083300,1.8814,1.8818,1.8814,1.8818
EURNZD,20050107,083400,1.8818,1.8822,1.8818,1.8822
EURNZD,20050107,083500,1.8822,1.8825,1.8822,1.8825
EURNZD,20050107,083600,1.8826,1.8830,1.8826,1.8830
EURNZD,20050107,083700,1.8831,1.8832,1.8831,1.8831
EURNZD,20050107,083800,1.8830,1.8830,1.8827,1.8828
EURNZD,20050107,083900,1.8829,1.8830,1.8827,1.8830
EURNZD,20050107,084000,1.8831,1.8836,1.8831,1.8836
EURNZD,20050107,084100,1.8837,1.8838,1.8836,1.8836
EURNZD,20050107,084200,1.8834,1.8834,1.8832,1.8832
EURNZD,20050107,084300,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,084400,1.8834,1.8836,1.8834,1.8835
EURNZD,20050107,084500,1.8834,1.8834,1.8832,1.8832
EURNZD,20050107,084600,1.8832,1.8833,1.8827,1.8827
EURNZD,20050107,084700,1.8825,1.8825,1.8820,1.8822
EURNZD,20050107,084800,1.8822,1.8825,1.8822,1.8825
EURNZD,20050107,084900,1.8826,1.8830,1.8826,1.8830
EURNZD,20050107,085000,1.8831,1.8831,1.8830,1.8830
EURNZD,20050107,085100,1.8829,1.8829,1.8825,1.8825
EURNZD,20050107,085200,1.8824,1.8824,1.8821,1.8821
EURNZD,20050107,085300,1.8822,1.8826,1.8822,1.8826
EURNZD,20050107,085400,1.8828,1.8830,1.8828,1.8830
EURNZD,20050107,085500,1.8830,1.8831,1.8830,1.8831
EURNZD,20050107,085600,1.8831,1.8831,1.8827,1.8827
EURNZD,20050107,085700,1.8826,1.8826,1.8825,1.8825
EURNZD,20050107,085800,1.8824,1.8825,1.8823,1.8823
EURNZD,20050107,085900,1.8820,1.8822,1.8820,1.8822
EURNZD,20050107,090000,1.8821,1.8821,1.8818,1.8818
EURNZD,20050107,090100,1.8817,1.8817,1.8813,1.8813
EURNZD,20050107,090200,1.8812,1.8812,1.8810,1.8810
EURNZD,20050107,090300,1.8809,1.8809,1.8806,1.8807
EURNZD,20050107,090400,1.8808,1.8810,1.8808,1.8810
EURNZD,20050107,090500,1.8811,1.8813,1.8809,1.8809
EURNZD,20050107,090600,1.8807,1.8811,1.8806,1.8811
EURNZD,20050107,090700,1.8813,1.8820,1.8813,1.8820
EURNZD,20050107,090800,1.8821,1.8821,1.8813,1.8813
EURNZD,20050107,090900,1.8812,1.8813,1.8811,1.8813
EURNZD,20050107,091000,1.8813,1.8813,1.8809,1.8812
EURNZD,20050107,091100,1.8813,1.8818,1.8813,1.8818
EURNZD,20050107,091200,1.8818,1.8818,1.8810,1.8810
EURNZD,20050107,091300,1.8809,1.8809,1.8807,1.8807
EURNZD,20050107,091400,1.8807,1.8811,1.8807,1.8811
EURNZD,20050107,091500,1.8812,1.8812,1.8812,1.8812
EURNZD,20050107,091600,1.8812,1.8816,1.8812,1.8816
EURNZD,20050107,091700,1.8816,1.8820,1.8816,1.8820
EURNZD,20050107,091800,1.8820,1.8820,1.8813,1.8813
EURNZD,20050107,091900,1.8812,1.8815,1.8809,1.8815
EURNZD,20050107,092000,1.8815,1.8816,1.8815,1.8816
EURNZD,20050107,092100,1.8815,1.8815,1.8809,1.8809
EURNZD,20050107,092200,1.8809,1.8809,1.8806,1.8806
EURNZD,20050107,092300,1.8804,1.8804,1.8801,1.8801
EURNZD,20050107,092400,1.8802,1.8809,1.8802,1.8809
EURNZD,20050107,092500,1.8811,1.8812,1.8810,1.8810
EURNZD,20050107,092600,1.8810,1.8810,1.8808,1.8808
EURNZD,20050107,092700,1.8809,1.8809,1.8809,1.8809
EURNZD,20050107,092800,1.8810,1.8811,1.8810,1.8810
EURNZD,20050107,092900,1.8809,1.8809,1.8806,1.8806
EURNZD,20050107,093000,1.8806,1.8806,1.8802,1.8802
EURNZD,20050107,093100,1.8803,1.8808,1.8803,1.8807
EURNZD,20050107,093200,1.8806,1.8806,1.8776,1.8776
EURNZD,20050107,093300,1.8775,1.8775,1.8774,1.8774
EURNZD,20050107,093400,1.8774,1.8777,1.8774,1.8777
EURNZD,20050107,093500,1.8780,1.8786,1.8780,1.8786
EURNZD,20050107,093600,1.8786,1.8791,1.8786,1.8791
EURNZD,20050107,093700,1.8791,1.8791,1.8788,1.8789
EURNZD,20050107,093800,1.8789,1.8790,1.8789,1.8790
EURNZD,20050107,093900,1.8790,1.8790,1.8790,1.8790
EURNZD,20050107,094000,1.8788,1.8788,1.8784,1.8784
EURNZD,20050107,094100,1.8785,1.8786,1.8784,1.8784
EURNZD,20050107,094200,1.8782,1.8782,1.8780,1.8780
EURNZD,20050107,094300,1.8781,1.8782,1.8781,1.8782
EURNZD,20050107,094400,1.8781,1.8781,1.8781,1.8781
EURNZD,20050107,094500,1.8781,1.8783,1.8781,1.8783
EURNZD,20050107,094600,1.8784,1.8784,1.8783,1.8783
EURNZD,20050107,094700,1.8783,1.8783,1.8780,1.8780
EURNZD,20050107,094800,1.8780,1.8780,1.8777,1.8777
EURNZD,20050107,094900,1.8778,1.8779,1.8778,1.8779
EURNZD,20050107,095000,1.8778,1.8778,1.8776,1.8776
EURNZD,20050107,095100,1.8777,1.8784,1.8777,1.8784
EURNZD,20050107,095200,1.8785,1.8788,1.8785,1.8787
EURNZD,20050107,095300,1.8788,1.8792,1.8788,1.8792
EURNZD,20050107,095400,1.8793,1.8793,1.8791,1.8793
EURNZD,20050107,095500,1.8794,1.8800,1.8794,1.8800
EURNZD,20050107,095600,1.8799,1.8799,1.8795,1.8797
EURNZD,20050107,095700,1.8797,1.8799,1.8797,1.8799
EURNZD,20050107,095800,1.8801,1.8809,1.8801,1.8809
EURNZD,20050107,095900,1.8810,1.8813,1.8810,1.8812
EURNZD,20050107,100000,1.8812,1.8814,1.8812,1.8814
EURNZD,20050107,100100,1.8812,1.8812,1.8812,1.8812
EURNZD,20050107,100200,1.8812,1.8819,1.8812,1.8819
EURNZD,20050107,100300,1.8818,1.8818,1.8816,1.8816
EURNZD,20050107,100400,1.8817,1.8822,1.8817,1.8822
EURNZD,20050107,100500,1.8823,1.8836,1.8823,1.8834
EURNZD,20050107,100600,1.8833,1.8844,1.8833,1.8844
EURNZD,20050107,100700,1.8845,1.8846,1.8838,1.8838
EURNZD,20050107,100800,1.8839,1.8843,1.8839,1.8842
EURNZD,20050107,100900,1.8838,1.8838,1.8822,1.8822
EURNZD,20050107,101000,1.8823,1.8827,1.8823,1.8827
EURNZD,20050107,101100,1.8827,1.8829,1.8827,1.8829
EURNZD,20050107,101200,1.8829,1.8829,1.8826,1.8826
EURNZD,20050107,101300,1.8826,1.8829,1.8826,1.8829
EURNZD,20050107,101400,1.8829,1.8831,1.8829,1.8829
EURNZD,20050107,101500,1.8828,1.8828,1.8828,1.8828
EURNZD,20050107,101600,1.8830,1.8838,1.8830,1.8838
EURNZD,20050107,101700,1.8837,1.8838,1.8836,1.8836
EURNZD,20050107,101800,1.8836,1.8836,1.8832,1.8832
EURNZD,20050107,101900,1.8830,1.8830,1.8827,1.8827
EURNZD,20050107,102000,1.8827,1.8827,1.8823,1.8823
EURNZD,20050107,102100,1.8823,1.8823,1.8821,1.8821
EURNZD,20050107,102200,1.8822,1.8829,1.8822,1.8829
EURNZD,20050107,102300,1.8828,1.8829,1.8828,1.8829
EURNZD,20050107,102400,1.8830,1.8830,1.8828,1.8828
EURNZD,20050107,102500,1.8828,1.8828,1.8823,1.8823
EURNZD,20050107,102600,1.8823,1.8826,1.8823,1.8826
EURNZD,20050107,102700,1.8826,1.8826,1.8826,1.8826
EURNZD,20050107,102800,1.8825,1.8825,1.8824,1.8824
EURNZD,20050107,102900,1.8824,1.8827,1.8824,1.8827
EURNZD,20050107,103000,1.8828,1.8829,1.8828,1.8829
EURNZD,20050107,103100,1.8829,1.8831,1.8829,1.8831
EURNZD,20050107,103200,1.8831,1.8832,1.8830,1.8832
EURNZD,20050107,103300,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,103400,1.8834,1.8834,1.8831,1.8832
EURNZD,20050107,103500,1.8833,1.8835,1.8833,1.8835
EURNZD,20050107,103600,1.8833,1.8833,1.8833,1.8833
EURNZD,20050107,103700,1.8833,1.8833,1.8825,1.8825
EURNZD,20050107,103800,1.8822,1.8823,1.8822,1.8823
EURNZD,20050107,103900,1.8823,1.8825,1.8823,1.8823
EURNZD,20050107,104000,1.8822,1.8824,1.8822,1.8824
EURNZD,20050107,104100,1.8822,1.8822,1.8822,1.8822
EURNZD,20050107,104200,1.8822,1.8822,1.8818,1.8818
EURNZD,20050107,104300,1.8817,1.8817,1.8812,1.8812
EURNZD,20050107,104400,1.8805,1.8805,1.8800,1.8800
EURNZD,20050107,104500,1.8799,1.8799,1.8799,1.8799
EURNZD,20050107,104600,1.8799,1.8801,1.8799,1.8801
EURNZD,20050107,104700,1.8801,1.8801,1.8801,1.8801
EURNZD,20050107,104800,1.8804,1.8807,1.8804,1.8807
EURNZD,20050107,104900,1.8807,1.8812,1.8807,1.8812
EURNZD,20050107,105000,1.8814,1.8819,1.8814,1.8819
EURNZD,20050107,105100,1.8819,1.8819,1.8819,1.8819
EURNZD,20050107,105200,1.8818,1.8818,1.8816,1.8816
EURNZD,20050107,105300,1.8814,1.8814,1.8813,1.8814
EURNZD,20050107,105400,1.8818,1.8823,1.8818,1.8820
EURNZD,20050107,105500,1.8816,1.8816,1.8804,1.8804
EURNZD,20050107,105600,1.8806,1.8816,1.8806,1.8816
EURNZD,20050107,105700,1.8817,1.8819,1.8817,1.8819
EURNZD,20050107,105800,1.8821,1.8822,1.8821,1.8822
EURNZD,20050107,105900,1.8821,1.8821,1.8817,1.8817
EURNZD,20050107,110000,1.8816,1.8816,1.8812,1.8812
EURNZD,20050107,110100,1.8811,1.8811,1.8809,1.8809
EURNZD,20050107,110200,1.8809,1.8809,1.8808,1.8809
EURNZD,20050107,110300,1.8809,1.8811,1.8809,1.8811
EURNZD,20050107,110400,1.8813,1.8814,1.8813,1.8814
EURNZD,20050107,110500,1.8813,1.8813,1.8813,1.8813
EURNZD,20050107,110600,1.8813,1.8814,1.8813,1.8814
EURNZD,20050107,110700,1.8814,1.8814,1.8813,1.8813
EURNZD,20050107,110800,1.8813,1.8813,1.8812,1.8812
EURNZD,20050107,110900,1.8812,1.8814,1.8812,1.8814
EURNZD,20050107,111000,1.8814,1.8818,1.8814,1.8818
EURNZD,20050107,111100,1.8820,1.8824,1.8820,1.8824
EURNZD,20050107,111200,1.8823,1.8824,1.8821,1.8824
EURNZD,20050107,111300,1.8825,1.8827,1.8825,1.8827
EURNZD,20050107,111400,1.8827,1.8827,1.8825,1.8825
EURNZD,20050107,111500,1.8825,1.8825,1.8825,1.8825
EURNZD,20050107,111600,1.8826,1.8827,1.8824,1.8824
EURNZD,20050107,111700,1.8822,1.8824,1.8821,1.8824
EURNZD,20050107,111800,1.8824,1.8826,1.8822,1.8822
EURNZD,20050107,111900,1.8822,1.8826,1.8822,1.8823
EURNZD,20050107,112000,1.8820,1.8823,1.8819,1.8823
EURNZD,20050107,112100,1.8824,1.8826,1.8822,1.8822
EURNZD,20050107,112200,1.8822,1.8823,1.8821,1.8823
EURNZD,20050107,112300,1.8825,1.8829,1.8825,1.8829
EURNZD,20050107,112400,1.8830,1.8830,1.8829,1.8829
EURNZD,20050107,112500,1.8828,1.8828,1.8827,1.8827
EURNZD,20050107,112600,1.8826,1.8826,1.8824,1.8824
EURNZD,20050107,112700,1.8824,1.8825,1.8823,1.8825
EURNZD,20050107,112800,1.8825,1.8825,1.8824,1.8824
EURNZD,20050107,112900,1.8823,1.8823,1.8822,1.8823
EURNZD,20050107,113000,1.8825,1.8825,1.8824,1.8824
EURNZD,20050107,113100,1.8824,1.8824,1.8824,1.8824
EURNZD,20050107,113200,1.8823,1.8825,1.8823,1.8825
EURNZD,20050107,113300,1.8826,1.8830,1.8826,1.8830
EURNZD,20050107,113400,1.8830,1.8831,1.8830,1.8831
EURNZD,20050107,113500,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,113600,1.8831,1.8831,1.8828,1.8828
EURNZD,20050107,113700,1.8828,1.8829,1.8828,1.8829
EURNZD,20050107,113800,1.8829,1.8829,1.8828,1.8828
EURNZD,20050107,113900,1.8827,1.8829,1.8827,1.8829
EURNZD,20050107,114000,1.8829,1.8832,1.8829,1.8832
EURNZD,20050107,114100,1.8834,1.8838,1.8834,1.8838
EURNZD,20050107,114200,1.8839,1.8839,1.8838,1.8838
EURNZD,20050107,114300,1.8837,1.8837,1.8832,1.8832
EURNZD,20050107,114400,1.8831,1.8831,1.8829,1.8829
EURNZD,20050107,114500,1.8829,1.8832,1.8829,1.8832
EURNZD,20050107,114600,1.8832,1.8832,1.8831,1.8831
EURNZD,20050107,114700,1.8830,1.8830,1.8825,1.8825
EURNZD,20050107,114800,1.8827,1.8827,1.8827,1.8827
EURNZD,20050107,114900,1.8828,1.8832,1.8828,1.8832
EURNZD,20050107,115000,1.8832,1.8832,1.8829,1.8829
EURNZD,20050107,115100,1.8828,1.8828,1.8828,1.8828
EURNZD,20050107,115200,1.8828,1.8828,1.8825,1.8825
EURNZD,20050107,115300,1.8826,1.8827,1.8826,1.8827
EURNZD,20050107,115400,1.8826,1.8832,1.8826,1.8832
EURNZD,20050107,115500,1.8832,1.8834,1.8832,1.8834
EURNZD,20050107,115600,1.8834,1.8834,1.8834,1.8834
EURNZD,20050107,115700,1.8834,1.8836,1.8832,1.8836
EURNZD,20050107,115800,1.8839,1.8839,1.8839,1.8839
EURNZD,20050107,115900,1.8839,1.8839,1.8838,1.8838
EURNZD,20050107,120000,1.8838,1.8838,1.8838,1.8838
EURNZD,20050107,120100,1.8838,1.8838,1.8835,1.8836
EURNZD,20050107,120200,1.8837,1.8838,1.8837,1.8838
EURNZD,20050107,120300,1.8838,1.8838,1.8833,1.8833
EURNZD,20050107,120400,1.8832,1.8832,1.8826,1.8826
EURNZD,20050107,120500,1.8827,1.8827,1.8826,1.8827
EURNZD,20050107,120600,1.8827,1.8830,1.8827,1.8830
EURNZD,20050107,120700,1.8830,1.8830,1.8829,1.8829
EURNZD,20050107,120800,1.8830,1.8831,1.8830,1.8830
EURNZD,20050107,120900,1.8830,1.8832,1.8830,1.8832
EURNZD,20050107,121000,1.8834,1.8834,1.8825,1.8825
EURNZD,20050107,121100,1.8824,1.8824,1.8817,1.8820
EURNZD,20050107,121200,1.8822,1.8831,1.8822,1.8831
EURNZD,20050107,121300,1.8833,1.8833,1.8833,1.8833
EURNZD,20050107,121400,1.8833,1.8833,1.8833,1.8833
EURNZD,20050107,121500,1.8833,1.8833,1.8832,1.8832
EURNZD,20050107,121600,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,121700,1.8832,1.8836,1.8832,1.8836
EURNZD,20050107,121800,1.8836,1.8837,1.8836,1.8837
EURNZD,20050107,121900,1.8837,1.8841,1.8837,1.8841
EURNZD,20050107,122000,1.8841,1.8841,1.8841,1.8841
EURNZD,20050107,122100,1.8845,1.8845,1.8845,1.8845
EURNZD,20050107,122200,1.8846,1.8847,1.8843,1.8843
EURNZD,20050107,122300,1.8843,1.8844,1.8841,1.8844
EURNZD,20050107,122400,1.8849,1.8851,1.8849,1.8851
EURNZD,20050107,122500,1.8849,1.8849,1.8848,1.8848
EURNZD,20050107,122600,1.8847,1.8847,1.8840,1.8840
EURNZD,20050107,122700,1.8840,1.8840,1.8836,1.8836
EURNZD,20050107,122800,1.8835,1.8835,1.8832,1.8832
EURNZD,20050107,122900,1.8831,1.8831,1.8828,1.8828
EURNZD,20050107,123000,1.8828,1.8829,1.8828,1.8829
EURNZD,20050107,123100,1.8829,1.8829,1.8829,1.8829
EURNZD,20050107,123200,1.8827,1.8827,1.8827,1.8827
EURNZD,20050107,123300,1.8827,1.8828,1.8827,1.8827
EURNZD,20050107,123400,1.8827,1.8827,1.8827,1.8827
EURNZD,20050107,123500,1.8826,1.8826,1.8818,1.8819
EURNZD,20050107,123600,1.8821,1.8827,1.8818,1.8827
EURNZD,20050107,123700,1.8827,1.8827,1.8825,1.8826
EURNZD,20050107,123800,1.8826,1.8826,1.8826,1.8826
EURNZD,20050107,123900,1.8828,1.8830,1.8828,1.8830
EURNZD,20050107,124000,1.8831,1.8831,1.8822,1.8822
EURNZD,20050107,124100,1.8821,1.8822,1.8821,1.8822
EURNZD,20050107,124200,1.8823,1.8824,1.8818,1.8818
EURNZD,20050107,124300,1.8817,1.8819,1.8817,1.8819
EURNZD,20050107,124400,1.8821,1.8826,1.8821,1.8826
EURNZD,20050107,124500,1.8825,1.8827,1.8825,1.8827
EURNZD,20050107,124600,1.8827,1.8827,1.8826,1.8826
EURNZD,20050107,124700,1.8826,1.8826,1.8826,1.8826
EURNZD,20050107,124800,1.8823,1.8823,1.8819,1.8819
EURNZD,20050107,124900,1.8821,1.8821,1.8821,1.8821
EURNZD,20050107,125000,1.8821,1.8822,1.8818,1.8822
EURNZD,20050107,125100,1.8822,1.8822,1.8814,1.8814
EURNZD,20050107,125200,1.8812,1.8821,1.8812,1.8821
EURNZD,20050107,125300,1.8822,1.8825,1.8822,1.8825
EURNZD,20050107,125400,1.8826,1.8829,1.8826,1.8829
EURNZD,20050107,125500,1.8829,1.8829,1.8829,1.8829
EURNZD,20050107,125600,1.8830,1.8831,1.8828,1.8828
EURNZD,20050107,125700,1.8827,1.8827,1.8824,1.8824
EURNZD,20050107,125800,1.8823,1.8823,1.8821,1.8821
EURNZD,20050107,125900,1.8820,1.8820,1.8820,1.8820
EURNZD,20050107,130000,1.8820,1.8825,1.8820,1.8825
EURNZD,20050107,130100,1.8826,1.8826,1.8826,1.8826
EURNZD,20050107,130200,1.8826,1.8828,1.8826,1.8828
EURNZD,20050107,130300,1.8828,1.8832,1.8828,1.8831
EURNZD,20050107,130400,1.8831,1.8832,1.8831,1.8832
EURNZD,20050107,130500,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,130600,1.8832,1.8834,1.8832,1.8834
EURNZD,20050107,130700,1.8834,1.8835,1.8834,1.8835
EURNZD,20050107,130800,1.8836,1.8836,1.8835,1.8835
EURNZD,20050107,130900,1.8834,1.8835,1.8833,1.8835
EURNZD,20050107,131000,1.8834,1.8834,1.8832,1.8832
EURNZD,20050107,131100,1.8833,1.8833,1.8832,1.8832
EURNZD,20050107,131200,1.8832,1.8834,1.8832,1.8834
EURNZD,20050107,131300,1.8835,1.8839,1.8835,1.8839
EURNZD,20050107,131400,1.8841,1.8842,1.8836,1.8836
EURNZD,20050107,131500,1.8836,1.8837,1.8836,1.8837
EURNZD,20050107,131600,1.8837,1.8838,1.8836,1.8838
EURNZD,20050107,131700,1.8838,1.8839,1.8838,1.8839
EURNZD,20050107,131800,1.8839,1.8839,1.8838,1.8839
EURNZD,20050107,131900,1.8839,1.8841,1.8839,1.8841
EURNZD,20050107,132000,1.8841,1.8841,1.8839,1.8839
EURNZD,20050107,132100,1.8839,1.8839,1.8836,1.8836
EURNZD,20050107,132200,1.8836,1.8844,1.8836,1.8844
EURNZD,20050107,132300,1.8847,1.8850,1.8847,1.8849
EURNZD,20050107,132400,1.8850,1.8850,1.8850,1.8850
EURNZD,20050107,132500,1.8850,1.8850,1.8849,1.8849
EURNZD,20050107,132600,1.8849,1.8851,1.8849,1.8851
EURNZD,20050107,132700,1.8851,1.8851,1.8850,1.8850
EURNZD,20050107,132800,1.8850,1.8850,1.8850,1.8850
EURNZD,20050107,132900,1.8851,1.8853,1.8851,1.8853
EURNZD,20050107,133000,1.8853,1.8854,1.8853,1.8854
EURNZD,20050107,133100,1.8855,1.8855,1.8852,1.8852
EURNZD,20050107,133200,1.8851,1.8851,1.8848,1.8848
EURNZD,20050107,133300,1.8846,1.8846,1.8844,1.8845
EURNZD,20050107,133400,1.8844,1.8844,1.8841,1.8841
EURNZD,20050107,133500,1.8839,1.8840,1.8839,1.8840
EURNZD,20050107,133600,1.8839,1.8839,1.8839,1.8839
EURNZD,20050107,133700,1.8839,1.8840,1.8837,1.8837
EURNZD,20050107,133800,1.8836,1.8836,1.8836,1.8836
EURNZD,20050107,133900,1.8836,1.8836,1.8836,1.8836
EURNZD,20050107,134000,1.8836,1.8842,1.8836,1.8842
EURNZD,20050107,134100,1.8843,1.8843,1.8842,1.8842
EURNZD,20050107,134200,1.8841,1.8841,1.8840,1.8840
EURNZD,20050107,134300,1.8841,1.8845,1.8841,1.8845
EURNZD,20050107,134400,1.8845,1.8850,1.8845,1.8850
EURNZD,20050107,134500,1.8853,1.8854,1.8853,1.8854
EURNZD,20050107,134600,1.8853,1.8853,1.8852,1.8852
EURNZD,20050107,134700,1.8852,1.8853,1.8852,1.8853
EURNZD,20050107,134800,1.8853,1.8860,1.8853,1.8860
EURNZD,20050107,134900,1.8861,1.8867,1.8861,1.8867
EURNZD,20050107,135000,1.8867,1.8867,1.8864,1.8864
EURNZD,20050107,135100,1.8863,1.8863,1.8858,1.8858
EURNZD,20050107,135200,1.8853,1.8853,1.8849,1.8849
EURNZD,20050107,135300,1.8850,1.8853,1.8850,1.8853
EURNZD,20050107,135400,1.8853,1.8855,1.8853,1.8855
EURNZD,20050107,135500,1.8855,1.8855,1.8855,1.8855
EURNZD,20050107,135600,1.8855,1.8856,1.8850,1.8850
EURNZD,20050107,135700,1.8849,1.8849,1.8845,1.8845
EURNZD,20050107,135800,1.8844,1.8845,1.8844,1.8845
EURNZD,20050107,135900,1.8846,1.8852,1.8846,1.8852
EURNZD,20050107,140000,1.8853,1.8856,1.8853,1.8855
EURNZD,20050107,140100,1.8852,1.8858,1.8852,1.8858
EURNZD,20050107,140200,1.8858,1.8858,1.8856,1.8856
EURNZD,20050107,140300,1.8856,1.8857,1.8856,1.8856
EURNZD,20050107,140400,1.8855,1.8855,1.8853,1.8853
EURNZD,20050107,140500,1.8853,1.8853,1.8853,1.8853
EURNZD,20050107,140600,1.8855,1.8855,1.8854,1.8854
EURNZD,20050107,140700,1.8853,1.8853,1.8844,1.8844
EURNZD,20050107,140800,1.8843,1.8843,1.8830,1.8830
EURNZD,20050107,140900,1.8828,1.8829,1.8826,1.8829
EURNZD,20050107,141000,1.8829,1.8829,1.8829,1.8829
EURNZD,20050107,141100,1.8824,1.8824,1.8809,1.8817
EURNZD,20050107,141200,1.8816,1.8816,1.8812,1.8812
EURNZD,20050107,141300,1.8814,1.8818,1.8814,1.8818
EURNZD,20050107,141400,1.8818,1.8819,1.8812,1.8812
EURNZD,20050107,141500,1.8809,1.8813,1.8809,1.8809
EURNZD,20050107,141600,1.8808,1.8808,1.8806,1.8807
EURNZD,20050107,141700,1.8807,1.8809,1.8807,1.8809
EURNZD,20050107,141800,1.8806,1.8806,1.8799,1.8799
EURNZD,20050107,141900,1.8798,1.8798,1.8791,1.8792
EURNZD,20050107,142000,1.8794,1.8795,1.8793,1.8795
EURNZD,20050107,142100,1.8793,1.8793,1.8785,1.8791
EURNZD,20050107,142200,1.8792,1.8795,1.8792,1.8795
EURNZD,20050107,142300,1.8795,1.8804,1.8795,1.8804
EURNZD,20050107,142400,1.8806,1.8808,1.8806,1.8807
EURNZD,20050107,142500,1.8807,1.8807,1.8796,1.8796
EURNZD,20050107,142600,1.8795,1.8797,1.8789,1.8797
EURNZD,20050107,142700,1.8798,1.8798,1.8784,1.8784
EURNZD,20050107,142800,1.8783,1.8795,1.8780,1.8795
EURNZD,20050107,142900,1.8797,1.8798,1.8790,1.8793
EURNZD,20050107,143000,1.8798,1.8802,1.8782,1.8782
EURNZD,20050107,143100,1.8788,1.8838,1.8788,1.8832
EURNZD,20050107,143200,1.8834,1.8842,1.8810,1.8810
EURNZD,20050107,143300,1.8808,1.8829,1.8790,1.8829
EURNZD,20050107,143400,1.8832,1.8834,1.8828,1.8828
EURNZD,20050107,143500,1.8826,1.8827,1.8813,1.8814
EURNZD,20050107,143600,1.8816,1.8837,1.8816,1.8837
EURNZD,20050107,143700,1.8836,1.8836,1.8825,1.8825
EURNZD,20050107,143800,1.8824,1.8830,1.8821,1.8821
EURNZD,20050107,143900,1.8820,1.8823,1.8814,1.8814
EURNZD,20050107,144000,1.8816,1.8825,1.8816,1.8821
EURNZD,20050107,144100,1.8820,1.8827,1.8814,1.8814
EURNZD,20050107,144200,1.8810,1.8810,1.8784,1.8784
EURNZD,20050107,144300,1.8783,1.8794,1.8777,1.8794
EURNZD,20050107,144400,1.8797,1.8799,1.8788,1.8793
EURNZD,20050107,144500,1.8795,1.8800,1.8793,1.8793
EURNZD,20050107,144600,1.8791,1.8797,1.8781,1.8797
EURNZD,20050107,144700,1.8799,1.8809,1.8799,1.8808
EURNZD,20050107,144800,1.8809,1.8809,1.8795,1.8798
EURNZD,20050107,144900,1.8800,1.8808,1.8798,1.8806
EURNZD,20050107,145000,1.8806,1.8808,1.8806,1.8807
EURNZD,20050107,145100,1.8805,1.8812,1.8801,1.8812
EURNZD,20050107,145200,1.8814,1.8818,1.8811,1.8814
EURNZD,20050107,145300,1.8811,1.8811,1.8801,1.8802
EURNZD,20050107,145400,1.8800,1.8800,1.8785,1.8785
EURNZD,20050107,145500,1.8785,1.8785,1.8783,1.8785
EURNZD,20050107,145600,1.8786,1.8795,1.8786,1.8790
EURNZD,20050107,145700,1.8789,1.8789,1.8787,1.8788
EURNZD,20050107,145800,1.8787,1.8789,1.8785,1.8789
EURNZD,20050107,145900,1.8788,1.8791,1.8781,1.8781
EURNZD,20050107,150000,1.8783,1.8790,1.8783,1.8790
EURNZD,20050107,150100,1.8789,1.8802,1.8789,1.8802
EURNZD,20050107,150200,1.8804,1.8804,1.8796,1.8798
EURNZD,20050107,150300,1.8799,1.8807,1.8799,1.8807
EURNZD,20050107,150400,1.8808,1.8811,1.8808,1.8811
EURNZD,20050107,150500,1.8812,1.8813,1.8791,1.8791
EURNZD,20050107,150600,1.8789,1.8797,1.8789,1.8793
EURNZD,20050107,150700,1.8793,1.8793,1.8787,1.8787
EURNZD,20050107,150800,1.8785,1.8788,1.8785,1.8785
EURNZD,20050107,150900,1.8783,1.8793,1.8783,1.8793
EURNZD,20050107,151000,1.8792,1.8792,1.8781,1.8781
EURNZD,20050107,151100,1.8782,1.8794,1.8782,1.8793
EURNZD,20050107,151200,1.8791,1.8791,1.8778,1.8778
EURNZD,20050107,151300,1.8779,1.8779,1.8777,1.8778
EURNZD,20050107,151400,1.8780,1.8781,1.8778,1.8778
EURNZD,20050107,151500,1.8777,1.8777,1.8770,1.8772
EURNZD,20050107,151600,1.8770,1.8780,1.8769,1.8778
EURNZD,20050107,151700,1.8779,1.8779,1.8774,1.8774
EURNZD,20050107,151800,1.8774,1.8779,1.8774,1.8776
EURNZD,20050107,151900,1.8773,1.8773,1.8762,1.8762
EURNZD,20050107,152000,1.8760,1.8779,1.8760,1.8779
EURNZD,20050107,152100,1.8779,1.8779,1.8769,1.8769
EURNZD,20050107,152200,1.8768,1.8769,1.8765,1.8769
EURNZD,20050107,152300,1.8767,1.8767,1.8765,1.8765
EURNZD,20050107,152400,1.8765,1.8765,1.8752,1.8752
EURNZD,20050107,152500,1.8750,1.8750,1.8727,1.8732
EURNZD,20050107,152600,1.8730,1.8746,1.8730,1.8746
EURNZD,20050107,152700,1.8745,1.8745,1.8743,1.8744
EURNZD,20050107,152800,1.8746,1.8753,1.8746,1.8753
EURNZD,20050107,152900,1.8756,1.8759,1.8750,1.8750
EURNZD,20050107,153000,1.8751,1.8757,1.8751,1.8755
EURNZD,20050107,153100,1.8753,1.8753,1.8752,1.8752
EURNZD,20050107,153200,1.8753,1.8760,1.8750,1.8760
EURNZD,20050107,153300,1.8762,1.8763,1.8760,1.8760
EURNZD,20050107,153400,1.8759,1.8759,1.8753,1.8754
EURNZD,20050107,153500,1.8755,1.8760,1.8753,1.8760
EURNZD,20050107,153600,1.8759,1.8759,1.8753,1.8753
EURNZD,20050107,153700,1.8753,1.8758,1.8753,1.8758
EURNZD,20050107,153800,1.8756,1.8759,1.8753,1.8758
EURNZD,20050107,153900,1.8757,1.8757,1.8755,1.8755
EURNZD,20050107,154000,1.8755,1.8758,1.8755,1.8758
EURNZD,20050107,154100,1.8760,1.8762,1.8759,1.8762
EURNZD,20050107,154200,1.8762,1.8762,1.8759,1.8759
EURNZD,20050107,154300,1.8756,1.8756,1.8749,1.8749
EURNZD,20050107,154400,1.8750,1.8752,1.8750,1.8752
EURNZD,20050107,154500,1.8754,1.8759,1.8754,1.8759
EURNZD,20050107,154600,1.8760,1.8762,1.8760,1.8760
EURNZD,20050107,154700,1.8760,1.8762,1.8760,1.8762
EURNZD,20050107,154800,1.8762,1.8767,1.8762,1.8767
EURNZD,20050107,154900,1.8763,1.8763,1.8758,1.8758
EURNZD,20050107,155000,1.8757,1.8757,1.8751,1.8751
EURNZD,20050107,155100,1.8750,1.8750,1.8748,1.8749
EURNZD,20050107,155200,1.8749,1.8753,1.8749,1.8753
EURNZD,20050107,155300,1.8757,1.8760,1.8757,1.8760
EURNZD,20050107,155400,1.8763,1.8763,1.8760,1.8760
EURNZD,20050107,155500,1.8758,1.8758,1.8756,1.8756
EURNZD,20050107,155600,1.8756,1.8756,1.8756,1.8756
EURNZD,20050107,155700,1.8758,1.8765,1.8758,1.8760
EURNZD,20050107,155800,1.8758,1.8759,1.8758,1.8759
EURNZD,20050107,155900,1.8759,1.8759,1.8756,1.8757
EURNZD,20050107,160000,1.8757,1.8757,1.8753,1.8753
EURNZD,20050107,160100,1.8753,1.8753,1.8748,1.8750
EURNZD,20050107,160200,1.8751,1.8755,1.8751,1.8751
EURNZD,20050107,160300,1.8749,1.8751,1.8749,1.8751
EURNZD,20050107,160400,1.8752,1.8753,1.8742,1.8746
EURNZD,20050107,160500,1.8747,1.8753,1.8747,1.8751
EURNZD,20050107,160600,1.8750,1.8753,1.8747,1.8751
EURNZD,20050107,160700,1.8750,1.8751,1.8747,1.8748
EURNZD,20050107,160800,1.8745,1.8745,1.8732,1.8732
EURNZD,20050107,160900,1.8730,1.8734,1.8727,1.8730
EURNZD,20050107,161000,1.8732,1.8734,1.8727,1.8727
EURNZD,20050107,161100,1.8725,1.8730,1.8724,1.8730
EURNZD,20050107,161200,1.8732,1.8740,1.8732,1.8740
EURNZD,20050107,161300,1.8739,1.8740,1.8735,1.8740
EURNZD,20050107,161400,1.8739,1.8739,1.8727,1.8727
EURNZD,20050107,161500,1.8729,1.8729,1.8726,1.8729
EURNZD,20050107,161600,1.8730,1.8741,1.8730,1.8741
EURNZD,20050107,161700,1.8740,1.8749,1.8737,1.8749
EURNZD,20050107,161800,1.8751,1.8755,1.8748,1.8748
EURNZD,20050107,161900,1.8748,1.8748,1.8746,1.8748
EURNZD,20050107,162000,1.8747,1.8747,1.8737,1.8740
EURNZD,20050107,162100,1.8741,1.8741,1.8710,1.8710
EURNZD,20050107,162200,1.8709,1.8709,1.8690,1.8698
EURNZD,20050107,162300,1.8699,1.8712,1.8699,1.8712
EURNZD,20050107,162400,1.8713,1.8719,1.8713,1.8719
EURNZD,20050107,162500,1.8717,1.8718,1.8709,1.8711
EURNZD,20050107,162600,1.8712,1.8716,1.8694,1.8694
EURNZD,20050107,162700,1.8693,1.8693,1.8685,1.8693
EURNZD,20050107,162800,1.8691,1.8708,1.8690,1.8708
EURNZD,20050107,162900,1.8709,1.8721,1.8708,1.8721
EURNZD,20050107,163000,1.8723,1.8730,1.8723,1.8730
EURNZD,20050107,163100,1.8731,1.8731,1.8715,1.8715
EURNZD,20050107,163200,1.8711,1.8715,1.8709,1.8712
EURNZD,20050107,163300,1.8710,1.8710,1.8703,1.8706
EURNZD,20050107,163400,1.8705,1.8705,1.8700,1.8702
EURNZD,20050107,163500,1.8704,1.8705,1.8702,1.8702
EURNZD,20050107,163600,1.8702,1.8712,1.8702,1.8712
EURNZD,20050107,163700,1.8714,1.8729,1.8714,1.8728
EURNZD,20050107,163800,1.8727,1.8727,1.8713,1.8716
EURNZD,20050107,163900,1.8715,1.8715,1.8708,1.8714
EURNZD,20050107,164000,1.8718,1.8734,1.8718,1.8732
EURNZD,20050107,164100,1.8733,1.8744,1.8732,1.8744
EURNZD,20050107,164200,1.8746,1.8748,1.8739,1.8739
EURNZD,20050107,164300,1.8740,1.8744,1.8735,1.8735
EURNZD,20050107,164400,1.8736,1.8739,1.8736,1.8736
EURNZD,20050107,164500,1.8737,1.8748,1.8737,1.8748
EURNZD,20050107,164600,1.8746,1.8749,1.8737,1.8749
EURNZD,20050107,164700,1.8747,1.8747,1.8732,1.8732
EURNZD,20050107,164800,1.8731,1.8740,1.8728,1.8740
EURNZD,20050107,164900,1.8740,1.8741,1.8725,1.8725
EURNZD,20050107,165000,1.8722,1.8722,1.8719,1.8719
EURNZD,20050107,165100,1.8719,1.8723,1.8716,1.8716
EURNZD,20050107,165200,1.8715,1.8715,1.8706,1.8706
EURNZD,20050107,165300,1.8706,1.8709,1.8705,1.8709
EURNZD,20050107,165400,1.8709,1.8711,1.8708,1.8709
EURNZD,20050107,165500,1.8707,1.8713,1.8707,1.8711
EURNZD,20050107,165600,1.8709,1.8713,1.8708,1.8708
EURNZD,20050107,165700,1.8707,1.8707,1.8701,1.8701
EURNZD,20050107,165800,1.8705,1.8711,1.8705,1.8711
EURNZD,20050107,165900,1.8716,1.8718,1.8712,1.8712
EURNZD,20050107,170000,1.8711,1.8715,1.8707,1.8715
EURNZD,20050107,170100,1.8716,1.8720,1.8716,1.8720
EURNZD,20050107,170200,1.8722,1.8743,1.8722,1.8742
EURNZD,20050107,170300,1.8741,1.8741,1.8733,1.8733
EURNZD,20050107,170400,1.8733,1.8738,1.8733,1.8738
EURNZD,20050107,170500,1.8739,1.8739,1.8737,1.8737
EURNZD,20050107,170600,1.8737,1.8737,1.8736,1.8736
EURNZD,20050107,170700,1.8737,1.8739,1.8737,1.8737
EURNZD,20050107,170800,1.8739,1.8743,1.8739,1.8743
EURNZD,20050107,170900,1.8744,1.8744,1.8737,1.8737
EURNZD,20050107,171000,1.8740,1.8745,1.8740,1.8745
EURNZD,20050107,171100,1.8744,1.8746,1.8743,1.8744
EURNZD,20050107,171200,1.8740,1.8744,1.8740,1.8744
EURNZD,20050107,171300,1.8743,1.8743,1.8736,1.8736
EURNZD,20050107,171400,1.8737,1.8743,1.8737,1.8743
EURNZD,20050107,171500,1.8744,1.8744,1.8724,1.8724
EURNZD,20050107,171600,1.8724,1.8730,1.8724,1.8730
EURNZD,20050107,171700,1.8730,1.8734,1.8730,1.8734
EURNZD,20050107,171800,1.8735,1.8735,1.8733,1.8733
EURNZD,20050107,171900,1.8733,1.8734,1.8733,1.8734
EURNZD,20050107,172000,1.8735,1.8737,1.8735,1.8736
EURNZD,20050107,172100,1.8735,1.8735,1.8733,1.8733
EURNZD,20050107,172200,1.8732,1.8732,1.8731,1.8731
EURNZD,20050107,172300,1.8732,1.8735,1.8732,1.8735
EURNZD,20050107,172400,1.8736,1.8736,1.8734,1.8734
EURNZD,20050107,172500,1.8736,1.8741,1.8736,1.8741
EURNZD,20050107,172600,1.8741,1.8741,1.8739,1.8739
EURNZD,20050107,172700,1.8739,1.8739,1.8737,1.8737
EURNZD,20050107,172800,1.8736,1.8736,1.8727,1.8727
EURNZD,20050107,172900,1.8725,1.8732,1.8721,1.8732
EURNZD,20050107,173000,1.8733,1.8744,1.8733,1.8744
EURNZD,20050107,173100,1.8747,1.8747,1.8745,1.8745
EURNZD,20050107,173200,1.8745,1.8745,1.8740,1.8740
EURNZD,20050107,173300,1.8739,1.8739,1.8731,1.8736
EURNZD,20050107,173400,1.8739,1.8744,1.8739,1.8744
EURNZD,20050107,173500,1.8744,1.8744,1.8741,1.8743
EURNZD,20050107,173600,1.8746,1.8750,1.8746,1.8746
EURNZD,20050107,173700,1.8744,1.8744,1.8743,1.8744
EURNZD,20050107,173800,1.8744,1.8745,1.8744,1.8744
EURNZD,20050107,173900,1.8742,1.8742,1.8740,1.8740
EURNZD,20050107,174000,1.8741,1.8743,1.8741,1.8742
EURNZD,20050107,174100,1.8742,1.8743,1.8740,1.8740
EURNZD,20050107,174200,1.8739,1.8743,1.8739,1.8743
EURNZD,20050107,174300,1.8744,1.8746,1.8744,1.8744
EURNZD,20050107,174400,1.8742,1.8744,1.8742,1.8744
EURNZD,20050107,174500,1.8747,1.8750,1.8747,1.8750
EURNZD,20050107,174600,1.8750,1.8752,1.8750,1.8750
EURNZD,20050107,174700,1.8748,1.8748,1.8747,1.8747
EURNZD,20050107,174800,1.8745,1.8748,1.8745,1.8748
EURNZD,20050107,174900,1.8749,1.8750,1.8746,1.8746
EURNZD,20050107,175000,1.8743,1.8743,1.8742,1.8743
EURNZD,20050107,175100,1.8743,1.8745,1.8742,1.8745
EURNZD,20050107,175200,1.8746,1.8749,1.8746,1.8748
EURNZD,20050107,175300,1.8743,1.8747,1.8743,1.8747
EURNZD,20050107,175400,1.8747,1.8758,1.8747,1.8758
EURNZD,20050107,175500,1.8765,1.8768,1.8765,1.8766
EURNZD,20050107,175600,1.8767,1.8776,1.8767,1.8776
EURNZD,20050107,175700,1.8778,1.8782,1.8778,1.8781
EURNZD,20050107,175800,1.8779,1.8779,1.8775,1.8775
EURNZD,20050107,175900,1.8775,1.8775,1.8771,1.8772
EURNZD,20050107,180000,1.8772,1.8774,1.8772,1.8774
EURNZD,20050107,180100,1.8774,1.8774,1.8774,1.8774
EURNZD,20050107,180200,1.8776,1.8776,1.8774,1.8774
EURNZD,20050107,180300,1.8776,1.8776,1.8776,1.8776
EURNZD,20050107,180400,1.8778,1.8778,1.8774,1.8774
EURNZD,20050107,180500,1.8774,1.8774,1.8773,1.8774
EURNZD,20050107,180600,1.8774,1.8776,1.8774,1.8776
EURNZD,20050107,180700,1.8777,1.8777,1.8777,1.8777
EURNZD,20050107,180800,1.8777,1.8780,1.8777,1.8777
EURNZD,20050107,180900,1.8775,1.8783,1.8775,1.8783
EURNZD,20050107,181000,1.8781,1.8781,1.8774,1.8774
EURNZD,20050107,181100,1.8773,1.8773,1.8771,1.8772
EURNZD,20050107,181200,1.8773,1.8776,1.8773,1.8776
EURNZD,20050107,181300,1.8777,1.8777,1.8774,1.8774
EURNZD,20050107,181400,1.8773,1.8773,1.8771,1.8771
EURNZD,20050107,181500,1.8769,1.8773,1.8769,1.8771
EURNZD,20050107,181600,1.8770,1.8770,1.8768,1.8769
EURNZD,20050107,181700,1.8767,1.8768,1.8766,1.8768
EURNZD,20050107,181800,1.8770,1.8773,1.8770,1.8773
EURNZD,20050107,181900,1.8772,1.8772,1.8770,1.8770
EURNZD,20050107,182000,1.8770,1.8770,1.8770,1.8770
EURNZD,20050107,182100,1.8772,1.8773,1.8772,1.8773
EURNZD,20050107,182200,1.8772,1.8772,1.8769,1.8769
EURNZD,20050107,182300,1.8769,1.8770,1.8769,1.8769
EURNZD,20050107,182400,1.8768,1.8770,1.8768,1.8770
EURNZD,20050107,182500,1.8770,1.8771,1.8768,1.8771
EURNZD,20050107,182600,1.8772,1.8795,1.8772,1.8795
EURNZD,20050107,182700,1.8799,1.8799,1.8792,1.8792
EURNZD,20050107,182800,1.8789,1.8789,1.8780,1.8780
EURNZD,20050107,182900,1.8779,1.8779,1.8773,1.8776
EURNZD,20050107,183000,1.8777,1.8778,1.8776,1.8777
EURNZD,20050107,183100,1.8780,1.8785,1.8780,1.8785
EURNZD,20050107,183200,1.8786,1.8792,1.8786,1.8792
EURNZD,20050107,183300,1.8792,1.8798,1.8792,1.8798
EURNZD,20050107,183400,1.8802,1.8818,1.8802,1.8818
EURNZD,20050107,183500,1.8816,1.8822,1.8812,1.8822
EURNZD,20050107,183600,1.8821,1.8821,1.8809,1.8809
EURNZD,20050107,183700,1.8807,1.8807,1.8801,1.8801
EURNZD,20050107,183800,1.8800,1.8800,1.8783,1.8783
EURNZD,20050107,183900,1.8781,1.8781,1.8774,1.8774
EURNZD,20050107,184000,1.8776,1.8784,1.8776,1.8784
EURNZD,20050107,184100,1.8784,1.8790,1.8784,1.8788
EURNZD,20050107,184200,1.8790,1.8792,1.8790,1.8791
EURNZD,20050107,184300,1.8790,1.8790,1.8788,1.8788
EURNZD,20050107,184400,1.8788,1.8788,1.8785,1.8785
EURNZD,20050107,184500,1.8785,1.8785,1.8776,1.8776
EURNZD,20050107,184600,1.8775,1.8778,1.8774,1.8778
EURNZD,20050107,184700,1.8781,1.8781,1.8781,1.8781
EURNZD,20050107,184800,1.8786,1.8790,1.8786,1.8786
EURNZD,20050107,184900,1.8784,1.8784,1.8781,1.8781
EURNZD,20050107,185000,1.8781,1.8787,1.8781,1.8787
EURNZD,20050107,185100,1.8788,1.8792,1.8788,1.8792
EURNZD,20050107,185200,1.8793,1.8793,1.8791,1.8791
EURNZD,20050107,185300,1.8790,1.8793,1.8790,1.8793
EURNZD,20050107,185400,1.8793,1.8796,1.8793,1.8796
EURNZD,20050107,185500,1.8796,1.8800,1.8796,1.8800
EURNZD,20050107,185600,1.8798,1.8801,1.8797,1.8801
EURNZD,20050107,185700,1.8801,1.8802,1.8801,1.8802
EURNZD,20050107,185800,1.8803,1.8803,1.8800,1.8800
EURNZD,20050107,185900,1.8798,1.8798,1.8794,1.8794
EURNZD,20050107,190000,1.8794,1.8797,1.8794,1.8797
EURNZD,20050107,190100,1.8798,1.8799,1.8797,1.8798
EURNZD,20050107,190200,1.8798,1.8798,1.8798,1.8798
EURNZD,20050107,190300,1.8804,1.8808,1.8804,1.8808
EURNZD,20050107,190400,1.8808,1.8808,1.8808,1.8808
EURNZD,20050107,190500,1.8808,1.8809,1.8807,1.8809
EURNZD,20050107,190600,1.8810,1.8810,1.8810,1.8810
EURNZD,20050107,190700,1.8810,1.8811,1.8809,1.8811
EURNZD,20050107,190800,1.8812,1.8812,1.8810,1.8810
EURNZD,20050107,190900,1.8808,1.8808,1.8806,1.8806
EURNZD,20050107,191000,1.8806,1.8806,1.8806,1.8806
EURNZD,20050107,191100,1.8807,1.8809,1.8806,1.8806
EURNZD,20050107,191200,1.8805,1.8805,1.8803,1.8803
EURNZD,20050107,191300,1.8803,1.8803,1.8798,1.8798
EURNZD,20050107,191400,1.8798,1.8798,1.8796,1.8796
EURNZD,20050107,191500,1.8795,1.8795,1.8790,1.8792
EURNZD,20050107,191600,1.8790,1.8791,1.8788,1.8791
EURNZD,20050107,191700,1.8790,1.8791,1.8789,1.8791
EURNZD,20050107,191800,1.8792,1.8806,1.8792,1.8806
EURNZD,20050107,191900,1.8807,1.8807,1.8804,1.8805
EURNZD,20050107,192000,1.8806,1.8806,1.8805,1.8805
EURNZD,20050107,192100,1.8804,1.8804,1.8800,1.8800
EURNZD,20050107,192200,1.8798,1.8798,1.8787,1.8787
EURNZD,20050107,192300,1.8788,1.8790,1.8786,1.8787
EURNZD,20050107,192400,1.8788,1.8788,1.8786,1.8787
EURNZD,20050107,192500,1.8788,1.8795,1.8788,1.8795
EURNZD,20050107,192600,1.8795,1.8799,1.8795,1.8799
EURNZD,20050107,192700,1.8797,1.8797,1.8790,1.8792
EURNZD,20050107,192800,1.8792,1.8797,1.8792,1.8797
EURNZD,20050107,192900,1.8798,1.8800,1.8798,1.8800
EURNZD,20050107,193000,1.8801,1.8801,1.8801,1.8801
EURNZD,20050107,193100,1.8801,1.8801,1.8798,1.8798
EURNZD,20050107,193200,1.8798,1.8798,1.8798,1.8798
EURNZD,20050107,193300,1.8798,1.8798,1.8797,1.8797
EURNZD,20050107,193400,1.8797,1.8797,1.8796,1.8796
EURNZD,20050107,193500,1.8795,1.8795,1.8795,1.8795
EURNZD,20050107,193600,1.8795,1.8795,1.8795,1.8795
EURNZD,20050107,193700,1.8795,1.8797,1.8795,1.8795
EURNZD,20050107,193800,1.8795,1.8799,1.8795,1.8799
EURNZD,20050107,193900,1.8800,1.8802,1.8800,1.8802
EURNZD,20050107,194000,1.8802,1.8805,1.8802,1.8805
EURNZD,20050107,194100,1.8802,1.8802,1.8800,1.8800
EURNZD,20050107,194200,1.8801,1.8808,1.8801,1.8808
EURNZD,20050107,194300,1.8808,1.8808,1.8806,1.8806
EURNZD,20050107,194400,1.8806,1.8806,1.8806,1.8806
EURNZD,20050107,194500,1.8806,1.8806,1.8806,1.8806
EURNZD,20050107,194600,1.8806,1.8807,1.8804,1.8804
EURNZD,20050107,194700,1.8805,1.8805,1.8801,1.8802
EURNZD,20050107,194800,1.8805,1.8806,1.8805,1.8806
EURNZD,20050107,194900,1.8806,1.8809,1.8806,1.8809
EURNZD,20050107,195000,1.8811,1.8813,1.8811,1.8813
EURNZD,20050107,195100,1.8813,1.8813,1.8813,1.8813
EURNZD,20050107,195200,1.8813,1.8813,1.8811,1.8811
EURNZD,20050107,195300,1.8811,1.8811,1.8808,1.8808
EURNZD,20050107,195400,1.8809,1.8809,1.8809,1.8809
EURNZD,20050107,195500,1.8810,1.8811,1.8810,1.8811
EURNZD,20050107,195600,1.8811,1.8811,1.8808,1.8809
EURNZD,20050107,195700,1.8809,1.8812,1.8809,1.8811
EURNZD,20050107,195800,1.8809,1.8809,1.8807,1.8807
EURNZD,20050107,195900,1.8809,1.8816,1.8809,1.8816
EURNZD,20050107,200000,1.8820,1.8820,1.8820,1.8820
EURNZD,20050107,200100,1.8820,1.8826,1.8820,1.8826
EURNZD,20050107,200200,1.8826,1.8827,1.8826,1.8827
EURNZD,20050107,200300,1.8833,1.8835,1.8833,1.8833
EURNZD,20050107,200400,1.8833,1.8833,1.8831,1.8831
EURNZD,20050107,200500,1.8832,1.8832,1.8832,1.8832
EURNZD,20050107,200600,1.8831,1.8831,1.8831,1.8831
EURNZD,20050107,200700,1.8832,1.8834,1.8832,1.8832
EURNZD,20050107,200800,1.8832,1.8832,1.8827,1.8827
EURNZD,20050107,200900,1.8827,1.8827,1.8818,1.8819
EURNZD,20050107,201000,1.8820,1.8821,1.8820,1.8820
EURNZD,20050107,201100,1.8821,1.8821,1.8821,1.8821
EURNZD,20050107,201200,1.8822,1.8822,1.8820,1.8820
EURNZD,20050107,201300,1.8817,1.8817,1.8814,1.8814
EURNZD,20050107,201400,1.8814,1.8815,1.8814,1.8815
EURNZD,20050107,201500,1.8817,1.8817,1.8817,1.8817
EURNZD,20050107,201600,1.8817,1.8817,1.8817,1.8817
EURNZD,20050107,201700,1.8817,1.8817,1.8816,1.8816
EURNZD,20050107,201800,1.8815,1.8815,1.8815,1.8815
EURNZD,20050107,201900,1.8815,1.8816,1.8814,1.8816
EURNZD,20050107,202000,1.8818,1.8818,1.8818,1.8818
EURNZD,20050107,202100,1.8813,1.8813,1.8813,1.8813
EURNZD,20050107,202200,1.8810,1.8811,1.8810,1.8811
EURNZD,20050107,202300,1.8810,1.8810,1.8808,1.8808
EURNZD,20050107,202400,1.8807,1.8807,1.8807,1.8807
EURNZD,20050107,202500,1.8807,1.8812,1.8807,1.8812
EURNZD,20050107,202600,1.8815,1.8815,1.8815,1.8815
EURNZD,20050107,202700,1.8815,1.8817,1.8815,1.8817
EURNZD,20050107,202800,1.8817,1.8817,1.8809,1.8809
EURNZD,20050107,202900,1.8808,1.8808,1.8804,1.8804
EURNZD,20050107,203000,1.8804,1.8807,1.8804,1.8807
EURNZD,20050107,203100,1.8807,1.8809,1.8807,1.8809
EURNZD,20050107,203200,1.8810,1.8813,1.8810,1.8812
EURNZD,20050107,203300,1.8811,1.8811,1.8810,1.8810
EURNZD,20050107,203400,1.8809,1.8809,1.8808,1.8809
EURNZD,20050107,203500,1.8809,1.8809,1.8807,1.8807
EURNZD,20050107,203600,1.8807,1.8807,1.8807,1.8807
EURNZD,20050107,203700,1.8803,1.8804,1.8803,1.8804
EURNZD,20050107,203800,1.8804,1.8805,1.8804,1.8805
EURNZD,20050107,203900,1.8805,1.8810,1.8805,1.8810
EURNZD,20050107,204000,1.8810,1.8810,1.8810,1.8810
EURNZD,20050107,204100,1.8826,1.8828,1.8826,1.8828
EURNZD,20050107,204200,1.8827,1.8827,1.8824,1.8824
EURNZD,20050107,204300,1.8824,1.8824,1.8824,1.8824
EURNZD,20050107,204400,1.8823,1.8823,1.8820,1.8820
EURNZD,20050107,204500,1.8817,1.8817,1.8817,1.8817
EURNZD,20050107,204600,1.8817,1.8817,1.8816,1.8816
EURNZD,20050107,204700,1.8816,1.8816,1.8814,1.8814
EURNZD,20050107,204800,1.8816,1.8816,1.8816,1.8816
EURNZD,20050107,204900,1.8814,1.8814,1.8814,1.8814
EURNZD,20050107,205000,1.8812,1.8812,1.8812,1.8812
EURNZD,20050107,205100,1.8812,1.8815,1.8812,1.8815
EURNZD,20050107,205200,1.8814,1.8814,1.8812,1.8812
EURNZD,20050107,205300,1.8812,1.8812,1.8810,1.8810
EURNZD,20050107,205400,1.8809,1.8818,1.8809,1.8818
EURNZD,20050107,205500,1.8819,1.8821,1.8819,1.8819
EURNZD,20050107,205600,1.8819,1.8820,1.8818,1.8820
EURNZD,20050107,205700,1.8820,1.8820,1.8818,1.8818
EURNZD,20050107,205800,1.8816,1.8820,1.8816,1.8820
EURNZD,20050107,205900,1.8820,1.8835,1.8820,1.8835
EURNZD,20050107,210000,1.8834,1.8834,1.8822,1.8822
EURNZD,20050107,210100,1.8824,1.8829,1.8824,1.8828
EURNZD,20050107,210200,1.8826,1.8826,1.8819,1.8819
EURNZD,20050107,210300,1.8818,1.8818,1.8815,1.8815
EURNZD,20050107,210400,1.8814,1.8816,1.8814,1.8816
EURNZD,20050107,210500,1.8817,1.8817,1.8814,1.8814
EURNZD,20050107,210600,1.8812,1.8812,1.8806,1.8806
EURNZD,20050107,210700,1.8805,1.8808,1.8804,1.8808
EURNZD,20050107,210800,1.8808,1.8808,1.8805,1.8805
EURNZD,20050107,210900,1.8807,1.8807,1.8807,1.8807
EURNZD,20050107,211000,1.8806,1.8806,1.8804,1.8804
EURNZD,20050107,211100,1.8804,1.8807,1.8804,1.8807
EURNZD,20050107,211200,1.8807,1.8808,1.8807,1.8808
EURNZD,20050107,211300,1.8808,1.8809,1.8808,1.8808
EURNZD,20050107,211400,1.8808,1.8808,1.8805,1.8805
EURNZD,20050107,211500,1.8804,1.8804,1.8802,1.8802
EURNZD,20050107,211600,1.8798,1.8798,1.8796,1.8797
EURNZD,20050107,211700,1.8797,1.8815,1.8797,1.8815
EURNZD,20050107,211800,1.8815,1.8815,1.8815,1.8815
EURNZD,20050107,211900,1.8815,1.8817,1.8815,1.8817
EURNZD,20050107,212000,1.8817,1.8819,1.8816,1.8816
EURNZD,20050107,212100,1.8815,1.8815,1.8812,1.8812
EURNZD,20050107,212200,1.8812,1.8812,1.8811,1.8811
EURNZD,20050107,212300,1.8811,1.8811,1.8808,1.8808
EURNZD,20050107,212400,1.8808,1.8809,1.8808,1.8809
EURNZD,20050107,212500,1.8809,1.8811,1.8809,1.8811
EURNZD,20050107,212600,1.8811,1.8811,1.8811,1.8811
EURNZD,20050107,212700,1.8811,1.8811,1.8808,1.8808
EURNZD,20050107,212800,1.8808,1.8808,1.8807,1.8807
EURNZD,20050107,212900,1.8807,1.8807,1.8807,1.8807
EURNZD,20050107,213000,1.8806,1.8806,1.8804,1.8804
EURNZD,20050107,213100,1.8804,1.8804,1.8801,1.8801
EURNZD,20050107,213200,1.8801,1.8801,1.8801,1.8801
EURNZD,20050107,213300,1.8801,1.8801,1.8800,1.8801
EURNZD,20050107,213400,1.8802,1.8802,1.8801,1.8801
EURNZD,20050107,213500,1.8800,1.8800,1.8794,1.8794
EURNZD,20050107,213600,1.8793,1.8793,1.8793,1.8793
EURNZD,20050107,213700,1.8793,1.8794,1.8793,1.8794
EURNZD,20050107,213800,1.8795,1.8799,1.8795,1.8798
EURNZD,20050107,213900,1.8797,1.8797,1.8797,1.8797
EURNZD,20050107,214000,1.8797,1.8797,1.8796,1.8796
EURNZD,20050107,214100,1.8796,1.8796,1.8795,1.8795
EURNZD,20050107,214200,1.8795,1.8795,1.8795,1.8795
EURNZD,20050107,214300,1.8795,1.8796,1.8795,1.8796
EURNZD,20050107,214400,1.8796,1.8796,1.8796,1.8796
EURNZD,20050107,214500,1.8796,1.8797,1.8795,1.8795
EURNZD,20050107,214600,1.8795,1.8795,1.8793,1.8793
EURNZD,20050107,214700,1.8792,1.8793,1.8792,1.8793
EURNZD,20050107,214800,1.8793,1.8795,1.8793,1.8795
EURNZD,20050107,214900,1.8795,1.8798,1.8795,1.8798
EURNZD,20050107,215000,1.8797,1.8797,1.8797,1.8797
EURNZD,20050107,215100,1.8798,1.8798,1.8793,1.8793
EURNZD,20050107,215200,1.8795,1.8797,1.8795,1.8797
EURNZD,20050107,215300,1.8797,1.8800,1.8797,1.8800
EURNZD,20050107,215400,1.8800,1.8801,1.8799,1.8801
EURNZD,20050107,215500,1.8802,1.8802,1.8801,1.8801
EURNZD,20050107,215600,1.8799,1.8800,1.8798,1.8800
EURNZD,20050107,215700,1.8800,1.8800,1.8800,1.8800
EURNZD,20050107,215800,1.8796,1.8796,1.8796,1.8796
EURNZD,20050107,215900,1.8796,1.8797,1.8796,1.8797
EURNZD,20050107,220000,1.8797,1.8798,1.8797,1.8798
EURSGD,20050107,000100,2.1743,2.1743,2.1742,2.1742
EURSGD,20050107,000200,2.1742,2.1742,2.1741,2.1741
EURSGD,20050107,000300,2.1742,2.1743,2.1742,2.1743
EURSGD,20050107,000400,2.1743,2.1743,2.1743,2.1743
EURSGD,20050107,000500,2.1743,2.1745,2.1743,2.1745
EURSGD,20050107,000600,2.1745,2.1746,2.1745,2.1746
EURSGD,20050107,000700,2.1746,2.1746,2.1745,2.1745
EURSGD,20050107,000800,2.1744,2.1744,2.1743,2.1743
EURSGD,20050107,000900,2.1743,2.1743,2.1743,2.1743
EURSGD,20050107,001000,2.1743,2.1743,2.1743,2.1743
EURSGD,20050107,001100,2.1743,2.1743,2.1743,2.1743
EURSGD,20050107,001200,2.1743,2.1743,2.1742,2.1742
EURSGD,20050107,001300,2.1742,2.1742,2.1742,2.1742
EURSGD,20050107,001400,2.1742,2.1742,2.1741,2.1742
EURSGD,20050107,001500,2.1742,2.1745,2.1742,2.1745
EURSGD,20050107,001600,2.1745,2.1745,2.1745,2.1745
EURSGD,20050107,001700,2.1746,2.1746,2.1746,2.1746
EURSGD,20050107,001800,2.1746,2.1747,2.1746,2.1747
EURSGD,20050107,001900,2.1747,2.1748,2.1747,2.1748
EURSGD,20050107,002000,2.1748,2.1748,2.1748,2.1748
EURSGD,20050107,002100,2.1748,2.1748,2.1748,2.1748
EURSGD,20050107,002200,2.1748,2.1748,2.1748,2.1748
EURSGD,20050107,002300,2.1748,2.1749,2.1748,2.1749
EURSGD,20050107,002400,2.1749,2.1752,2.1749,2.1752
EURSGD,20050107,002500,2.1752,2.1753,2.1752,2.1753
EURSGD,20050107,002600,2.1753,2.1753,2.1750,2.1750
EURSGD,20050107,002700,2.1751,2.1753,2.1751,2.1753
EURSGD,20050107,002800,2.1753,2.1754,2.1753,2.1754
EURSGD,20050107,002900,2.1754,2.1754,2.1753,2.1753
EURSGD,20050107,003000,2.1749,2.1749,2.1749,2.1749
EURSGD,20050107,003100,2.1749,2.1749,2.1742,2.1742
EURSGD,20050107,003200,2.1741,2.1741,2.1739,2.1739
EURSGD,20050107,003300,2.1738,2.1738,2.1734,2.1734
EURSGD,20050107,003400,2.1733,2.1733,2.1733,2.1733
EURSGD,20050107,003500,2.1734,2.1734,2.1734,2.1734
EURSGD,20050107,003600,2.1733,2.1733,2.1733,2.1733
EURSGD,20050107,003700,2.1732,2.1734,2.1732,2.1734
EURSGD,20050107,003800,2.1734,2.1736,2.1734,2.1736
EURSGD,20050107,003900,2.1737,2.1741,2.1737,2.1741
EURSGD,20050107,004000,2.1742,2.1743,2.1742,2.1743
EURSGD,20050107,004100,2.1743,2.1743,2.1740,2.1740
EURSGD,20050107,004200,2.1740,2.1740,2.1739,2.1739
EURSGD,20050107,004300,2.1739,2.1739,2.1739,2.1739
EURSGD,20050107,004400,2.1739,2.1739,2.1738,2.1738
EURSGD,20050107,004500,2.1738,2.1739,2.1738,2.1739
EURSGD,20050107,004600,2.1739,2.1739,2.1736,2.1736
EURSGD,20050107,004700,2.1734,2.1734,2.1733,2.1733
EURSGD,20050107,004800,2.1733,2.1733,2.1731,2.1731
EURSGD,20050107,004900,2.1731,2.1731,2.1730,2.1730
EURSGD,20050107,005000,2.1737,2.1737,2.1737,2.1737
EURSGD,20050107,005100,2.1737,2.1737,2.1737,2.1737
EURSGD,20050107,005200,2.1737,2.1740,2.1737,2.1740
EURSGD,20050107,005300,2.1740,2.1743,2.1740,2.1743
EURSGD,20050107,005400,2.1743,2.1743,2.1743,2.1743
EURSGD,20050107,005500,2.1742,2.1742,2.1742,2.1742
EURSGD,20050107,005600,2.1742,2.1742,2.1742,2.1742
EURSGD,20050107,005700,2.1742,2.1742,2.1742,2.1742
EURSGD,20050107,005800,2.1742,2.1742,2.1739,2.1739
EURSGD,20050107,005900,2.1739,2.1739,2.1739,2.1739
EURSGD,20050107,010000,2.1739,2.1739,2.1739,2.1739
EURSGD,20050107,010100,2.1740,2.1740,2.1740,2.1740
EURSGD,20050107,010200,2.1740,2.1740,2.1740,2.1740
EURSGD,20050107,010300,2.1740,2.1740,2.1740,2.1740
EURSGD,20050107,010400,2.1740,2.1740,2.1740,2.1740
EURSGD,20050107,010500,2.1740,2.1744,2.1740,2.1744
EURSGD,20050107,010600,2.1744,2.1744,2.1744,2.1744
EURSGD,20050107,010700,2.1744,2.1744,2.1741,2.1741
EURSGD,20050107,010800,2.1741,2.1741,2.1741,2.1741
EURSGD,20050107,010900,2.1741,2.1741,2.1741,2.1741
EURSGD,20050107,011000,2.1742,2.1742,2.1742,2.1742
EURSGD,20050107,011100,2.1742,2.1742,2.1742,2.1742
EURSGD,20050107,011200,2.1742,2.1742,2.1742,2.1742
EURSGD,20050107,011300,2.1742,2.1742,2.1742,2.1742
EURSGD,20050107,011400,2.1742,2.1742,2.1742,2.1742
EURSGD,20050107,011500,2.1742,2.1742,2.1740,2.1740
EURSGD,20050107,011600,2.1739,2.1739,2.1737,2.1737
EURSGD,20050107,011700,2.1737,2.1737,2.1737,2.1737
EURSGD,20050107,011800,2.1737,2.1738,2.1737,2.1738
EURSGD,20050107,011900,2.1739,2.1739,2.1739,2.1739
EURSGD,20050107,012000,2.1737,2.1737,2.1737,2.1737
EURSGD,20050107,012100,2.1737,2.1737,2.1733,2.1733
EURSGD,20050107,012200,2.1732,2.1732,2.1731,2.1731
EURSGD,20050107,012300,2.1731,2.1731,2.1731,2.1731
EURSGD,20050107,012400,2.1727,2.1727,2.1727,2.1727
EURSGD,20050107,012500,2.1728,2.1728,2.1727,2.1727
EURSGD,20050107,012600,2.1726,2.1726,2.1726,2.1726
EURSGD,20050107,012700,2.1726,2.1726,2.1726,2.1726
EURSGD,20050107,012800,2.1726,2.1730,2.1726,2.1730
EURSGD,20050107,012900,2.1730,2.1731,2.1730,2.1731
EURSGD,20050107,013000,2.1731,2.1731,2.1727,2.1727
EURSGD,20050107,013100,2.1727,2.1727,2.1724,2.1724
EURSGD,20050107,013200,2.1723,2.1724,2.1723,2.1724
EURSGD,20050107,013300,2.1723,2.1723,2.1722,2.1722
EURSGD,20050107,013400,2.1723,2.1725,2.1723,2.1725
EURSGD,20050107,013500,2.1726,2.1727,2.1726,2.1727
EURSGD,20050107,013600,2.1727,2.1727,2.1727,2.1727
EURSGD,20050107,013700,2.1727,2.1727,2.1727,2.1727
EURSGD,20050107,013800,2.1727,2.1727,2.1727,2.1727
EURSGD,20050107,013900,2.1727,2.1727,2.1724,2.1724
EURSGD,20050107,014000,2.1725,2.1725,2.1725,2.1725
EURSGD,20050107,014100,2.1725,2.1725,2.1724,2.1724
EURSGD,20050107,014200,2.1725,2.1726,2.1725,2.1726
EURSGD,20050107,014300,2.1726,2.1727,2.1726,2.1727
EURSGD,20050107,014400,2.1727,2.1727,2.1725,2.1726
EURSGD,20050107,014500,2.1726,2.1727,2.1726,2.1727
EURSGD,20050107,014600,2.1727,2.1727,2.1727,2.1727
EURSGD,20050107,014700,2.1726,2.1726,2.1722,2.1722
EURSGD,20050107,014800,2.1722,2.1722,2.1722,2.1722
EURSGD,20050107,014900,2.1719,2.1719,2.1719,2.1719
EURSGD,20050107,015000,2.1719,2.1719,2.1719,2.1719
EURSGD,20050107,015100,2.1719,2.1719,2.1719,2.1719
EURSGD,20050107,015200,2.1719,2.1723,2.1719,2.1723
EURSGD,20050107,015300,2.1723,2.1723,2.1722,2.1722
EURSGD,20050107,015400,2.1722,2.1722,2.1721,2.1721
EURSGD,20050107,015500,2.1721,2.1723,2.1721,2.1723
EURSGD,20050107,015600,2.1723,2.1723,2.1723,2.1723
EURSGD,20050107,015700,2.1722,2.1722,2.1722,2.1722
EURSGD,20050107,015800,2.1722,2.1723,2.1722,2.1723
EURSGD,20050107,015900,2.1724,2.1724,2.1724,2.1724
EURSGD,20050107,020000,2.1724,2.1724,2.1724,2.1724
EURSGD,20050107,020100,2.1723,2.1723,2.1723,2.1723
EURSGD,20050107,020200,2.1723,2.1725,2.1723,2.1725
EURSGD,20050107,020300,2.1723,2.1723,2.1722,2.1722
EURSGD,20050107,020400,2.1721,2.1722,2.1721,2.1722
EURSGD,20050107,020500,2.1722,2.1722,2.1722,2.1722
EURSGD,20050107,020600,2.1722,2.1722,2.1722,2.1722
EURSGD,20050107,020700,2.1722,2.1723,2.1722,2.1723
EURSGD,20050107,020800,2.1724,2.1724,2.1724,2.1724
EURSGD,20050107,020900,2.1723,2.1723,2.1719,2.1719
EURSGD,20050107,021000,2.1720,2.1720,2.1718,2.1718
EURSGD,20050107,021100,2.1718,2.1718,2.1717,2.1717
EURSGD,20050107,021200,2.1717,2.1717,2.1717,2.1717
EURSGD,20050107,021300,2.1717,2.1717,2.1717,2.1717
EURSGD,20050107,021400,2.1717,2.1717,2.1716,2.1716
EURSGD,20050107,021500,2.1716,2.1716,2.1716,2.1716
EURSGD,20050107,021600,2.1717,2.1717,2.1717,2.1717
EURSGD,20050107,021700,2.1717,2.1719,2.1716,2.1716
EURSGD,20050107,021800,2.1714,2.1716,2.1711,2.1716
EURSGD,20050107,021900,2.1715,2.1715,2.1714,2.1714
EURSGD,20050107,022000,2.1714,2.1715,2.1714,2.1715
EURSGD,20050107,022100,2.1714,2.1714,2.1713,2.1713
EURSGD,20050107,022200,2.1713,2.1713,2.1712,2.1712
EURSGD,20050107,022300,2.1712,2.1712,2.1711,2.1711
EURSGD,20050107,022400,2.1714,2.1715,2.1714,2.1715
EURSGD,20050107,022500,2.1716,2.1718,2.1716,2.1718
EURSGD,20050107,022600,2.1720,2.1722,2.1719,2.1719
EURSGD,20050107,022700,2.1719,2.1720,2.1719,2.1720
EURSGD,20050107,022800,2.1720,2.1720,2.1718,2.1718
EURSGD,20050107,022900,2.1718,2.1718,2.1717,2.1717
EURSGD,20050107,023000,2.1717,2.1717,2.1717,2.1717
EURSGD,20050107,023100,2.1717,2.1717,2.1717,2.1717
EURSGD,20050107,023200,2.1718,2.1723,2.1718,2.1723
EURSGD,20050107,023300,2.1725,2.1727,2.1725,2.1727
EURSGD,20050107,023400,2.1727,2.1727,2.1727,2.1727
EURSGD,20050107,023500,2.1726,2.1726,2.1725,2.1725
EURSGD,20050107,023600,2.1723,2.1723,2.1719,2.1719
EURSGD,20050107,023700,2.1718,2.1718,2.1717,2.1717
EURSGD,20050107,023800,2.1717,2.1720,2.1717,2.1720
EURSGD,20050107,023900,2.1720,2.1720,2.1720,2.1720
EURSGD,20050107,024000,2.1722,2.1722,2.1722,2.1722
EURSGD,20050107,024100,2.1721,2.1721,2.1718,2.1718
EURSGD,20050107,024200,2.1718,2.1718,2.1717,2.1717
EURSGD,20050107,024300,2.1717,2.1717,2.1715,2.1715
EURSGD,20050107,024400,2.1714,2.1714,2.1711,2.1711
EURSGD,20050107,024500,2.1711,2.1712,2.1711,2.1712
EURSGD,20050107,024600,2.1712,2.1712,2.1712,2.1712
EURSGD,20050107,024700,2.1713,2.1716,2.1713,2.1716
EURSGD,20050107,024800,2.1717,2.1718,2.1714,2.1714
EURSGD,20050107,024900,2.1712,2.1712,2.1712,2.1712
EURSGD,20050107,025000,2.1712,2.1715,2.1712,2.1715
EURSGD,20050107,025100,2.1714,2.1714,2.1707,2.1707
EURSGD,20050107,025200,2.1706,2.1706,2.1702,2.1702
EURSGD,20050107,025300,2.1702,2.1705,2.1701,2.1705
EURSGD,20050107,025400,2.1707,2.1709,2.1707,2.1709
EURSGD,20050107,025500,2.1709,2.1710,2.1709,2.1709
EURSGD,20050107,025600,2.1708,2.1708,2.1707,2.1707
EURSGD,20050107,025700,2.1704,2.1704,2.1704,2.1704
EURSGD,20050107,025800,2.1704,2.1704,2.1699,2.1700
EURSGD,20050107,025900,2.1701,2.1701,2.1701,2.1701
EURSGD,20050107,030000,2.1702,2.1705,2.1702,2.1704
EURSGD,20050107,030100,2.1703,2.1704,2.1703,2.1704
EURSGD,20050107,030200,2.1704,2.1704,2.1704,2.1704
EURSGD,20050107,030300,2.1704,2.1706,2.1704,2.1705
EURSGD,20050107,030400,2.1705,2.1705,2.1704,2.1704
EURSGD,20050107,030500,2.1702,2.1704,2.1702,2.1704
EURSGD,20050107,030600,2.1708,2.1711,2.1708,2.1711
EURSGD,20050107,030700,2.1709,2.1709,2.1708,2.1708
EURSGD,20050107,030800,2.1707,2.1708,2.1707,2.1708
EURSGD,20050107,030900,2.1709,2.1709,2.1709,2.1709
EURSGD,20050107,031000,2.1709,2.1710,2.1709,2.1709
EURSGD,20050107,031100,2.1709,2.1709,2.1709,2.1709
EURSGD,20050107,031200,2.1711,2.1711,2.1708,2.1708
EURSGD,20050107,031300,2.1707,2.1707,2.1705,2.1705
EURSGD,20050107,031400,2.1705,2.1705,2.1704,2.1704
EURSGD,20050107,031500,2.1704,2.1704,2.1704,2.1704
EURSGD,20050107,031600,2.1705,2.1705,2.1705,2.1705
EURSGD,20050107,031700,2.1705,2.1705,2.1702,2.1702
EURSGD,20050107,031800,2.1702,2.1702,2.1699,2.1700
EURSGD,20050107,031900,2.1701,2.1701,2.1700,2.1700
EURSGD,20050107,032000,2.1700,2.1700,2.1700,2.1700
EURSGD,20050107,032100,2.1700,2.1701,2.1700,2.1701
EURSGD,20050107,032200,2.1702,2.1702,2.1702,2.1702
EURSGD,20050107,032300,2.1703,2.1703,2.1703,2.1703
EURSGD,20050107,032400,2.1705,2.1707,2.1705,2.1707
EURSGD,20050107,032500,2.1707,2.1708,2.1707,2.1708
EURSGD,20050107,032600,2.1707,2.1707,2.1707,2.1707
EURSGD,20050107,032700,2.1707,2.1707,2.1703,2.1703
EURSGD,20050107,032800,2.1703,2.1703,2.1703,2.1703
EURSGD,20050107,032900,2.1703,2.1703,2.1703,2.1703
EURSGD,20050107,033000,2.1703,2.1703,2.1703,2.1703
EURSGD,20050107,033100,2.1703,2.1704,2.1703,2.1704
EURSGD,20050107,033200,2.1704,2.1704,2.1704,2.1704
EURSGD,20050107,033300,2.1704,2.1704,2.1704,2.1704
EURSGD,20050107,033400,2.1704,2.1704,2.1704,2.1704
EURSGD,20050107,033500,2.1704,2.1705,2.1704,2.1705
EURSGD,20050107,033600,2.1705,2.1705,2.1705,2.1705
EURSGD,20050107,033700,2.1705,2.1705,2.1704,2.1704
EURSGD,20050107,033800,2.1703,2.1703,2.1702,2.1702
EURSGD,20050107,033900,2.1702,2.1702,2.1698,2.1698
EURSGD,20050107,034000,2.1698,2.1698,2.1698,2.1698
EURSGD,20050107,034100,2.1695,2.1695,2.1693,2.1693
EURSGD,20050107,034200,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,034300,2.1695,2.1695,2.1695,2.1695
EURSGD,20050107,034400,2.1699,2.1699,2.1699,2.1699
EURSGD,20050107,034500,2.1699,2.1699,2.1699,2.1699
EURSGD,20050107,034600,2.1699,2.1699,2.1699,2.1699
EURSGD,20050107,034700,2.1699,2.1699,2.1698,2.1698
EURSGD,20050107,034800,2.1698,2.1698,2.1698,2.1698
EURSGD,20050107,034900,2.1698,2.1698,2.1698,2.1698
EURSGD,20050107,035000,2.1698,2.1698,2.1698,2.1698
EURSGD,20050107,035100,2.1698,2.1698,2.1698,2.1698
EURSGD,20050107,035200,2.1698,2.1698,2.1692,2.1692
EURSGD,20050107,035300,2.1695,2.1695,2.1695,2.1695
EURSGD,20050107,035400,2.1695,2.1695,2.1694,2.1694
EURSGD,20050107,035500,2.1694,2.1694,2.1694,2.1694
EURSGD,20050107,035600,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,035700,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,035800,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,035900,2.1694,2.1695,2.1694,2.1695
EURSGD,20050107,040000,2.1695,2.1695,2.1695,2.1695
EURSGD,20050107,040100,2.1695,2.1695,2.1695,2.1695
EURSGD,20050107,040200,2.1697,2.1697,2.1697,2.1697
EURSGD,20050107,040300,2.1697,2.1698,2.1697,2.1698
EURSGD,20050107,040400,2.1700,2.1701,2.1700,2.1701
EURSGD,20050107,040500,2.1701,2.1705,2.1701,2.1705
EURSGD,20050107,040600,2.1707,2.1710,2.1707,2.1710
EURSGD,20050107,040700,2.1710,2.1711,2.1710,2.1710
EURSGD,20050107,040800,2.1710,2.1712,2.1710,2.1712
EURSGD,20050107,040900,2.1713,2.1713,2.1713,2.1713
EURSGD,20050107,041000,2.1714,2.1714,2.1714,2.1714
EURSGD,20050107,041100,2.1714,2.1714,2.1714,2.1714
EURSGD,20050107,041200,2.1714,2.1715,2.1714,2.1715
EURSGD,20050107,041300,2.1715,2.1715,2.1715,2.1715
EURSGD,20050107,041400,2.1715,2.1715,2.1714,2.1714
EURSGD,20050107,041500,2.1714,2.1714,2.1714,2.1714
EURSGD,20050107,041600,2.1717,2.1719,2.1717,2.1718
EURSGD,20050107,041700,2.1717,2.1717,2.1717,2.1717
EURSGD,20050107,041800,2.1717,2.1720,2.1717,2.1720
EURSGD,20050107,041900,2.1719,2.1719,2.1717,2.1717
EURSGD,20050107,042000,2.1717,2.1717,2.1717,2.1717
EURSGD,20050107,042100,2.1717,2.1720,2.1717,2.1720
EURSGD,20050107,042200,2.1720,2.1720,2.1719,2.1719
EURSGD,20050107,042300,2.1719,2.1719,2.1719,2.1719
EURSGD,20050107,042400,2.1719,2.1719,2.1719,2.1719
EURSGD,20050107,042500,2.1719,2.1719,2.1719,2.1719
EURSGD,20050107,042600,2.1719,2.1719,2.1719,2.1719
EURSGD,20050107,042700,2.1719,2.1719,2.1715,2.1715
EURSGD,20050107,042800,2.1714,2.1714,2.1712,2.1712
EURSGD,20050107,042900,2.1712,2.1712,2.1710,2.1710
EURSGD,20050107,043000,2.1710,2.1711,2.1710,2.1711
EURSGD,20050107,043100,2.1711,2.1712,2.1711,2.1712
EURSGD,20050107,043200,2.1712,2.1712,2.1711,2.1711
EURSGD,20050107,043300,2.1711,2.1711,2.1711,2.1711
EURSGD,20050107,043400,2.1711,2.1711,2.1709,2.1711
EURSGD,20050107,043500,2.1713,2.1713,2.1713,2.1713
EURSGD,20050107,043600,2.1713,2.1713,2.1712,2.1712
EURSGD,20050107,043700,2.1711,2.1711,2.1711,2.1711
EURSGD,20050107,043800,2.1711,2.1711,2.1710,2.1710
EURSGD,20050107,043900,2.1710,2.1710,2.1709,2.1709
EURSGD,20050107,044000,2.1709,2.1709,2.1709,2.1709
EURSGD,20050107,044100,2.1711,2.1716,2.1711,2.1715
EURSGD,20050107,044200,2.1715,2.1715,2.1715,2.1715
EURSGD,20050107,044300,2.1715,2.1715,2.1715,2.1715
EURSGD,20050107,044400,2.1714,2.1715,2.1714,2.1715
EURSGD,20050107,044500,2.1715,2.1715,2.1715,2.1715
EURSGD,20050107,044600,2.1718,2.1718,2.1718,2.1718
EURSGD,20050107,044700,2.1718,2.1718,2.1716,2.1716
EURSGD,20050107,044800,2.1716,2.1716,2.1716,2.1716
EURSGD,20050107,044900,2.1715,2.1715,2.1715,2.1715
EURSGD,20050107,045000,2.1715,2.1715,2.1715,2.1715
EURSGD,20050107,045100,2.1713,2.1713,2.1713,2.1713
EURSGD,20050107,045200,2.1714,2.1715,2.1714,2.1715
EURSGD,20050107,045300,2.1714,2.1714,2.1714,2.1714
EURSGD,20050107,045400,2.1713,2.1713,2.1711,2.1711
EURSGD,20050107,045500,2.1711,2.1711,2.1709,2.1709
EURSGD,20050107,045600,2.1709,2.1709,2.1709,2.1709
EURSGD,20050107,045700,2.1709,2.1711,2.1709,2.1711
EURSGD,20050107,045800,2.1712,2.1712,2.1712,2.1712
EURSGD,20050107,045900,2.1712,2.1712,2.1712,2.1712
EURSGD,20050107,050000,2.1712,2.1712,2.1712,2.1712
EURSGD,20050107,050100,2.1712,2.1714,2.1712,2.1714
EURSGD,20050107,050200,2.1714,2.1714,2.1714,2.1714
EURSGD,20050107,050300,2.1715,2.1715,2.1715,2.1715
EURSGD,20050107,050400,2.1715,2.1715,2.1714,2.1714
EURSGD,20050107,050500,2.1714,2.1714,2.1714,2.1714
EURSGD,20050107,050600,2.1714,2.1714,2.1708,2.1708
EURSGD,20050107,050700,2.1708,2.1708,2.1708,2.1708
EURSGD,20050107,050800,2.1702,2.1704,2.1702,2.1704
EURSGD,20050107,050900,2.1704,2.1707,2.1704,2.1707
EURSGD,20050107,051000,2.1707,2.1707,2.1707,2.1707
EURSGD,20050107,051100,2.1707,2.1707,2.1707,2.1707
EURSGD,20050107,051200,2.1708,2.1708,2.1708,2.1708
EURSGD,20050107,051300,2.1708,2.1708,2.1708,2.1708
EURSGD,20050107,051400,2.1709,2.1709,2.1709,2.1709
EURSGD,20050107,051500,2.1708,2.1708,2.1707,2.1707
EURSGD,20050107,051600,2.1707,2.1707,2.1707,2.1707
EURSGD,20050107,051700,2.1706,2.1706,2.1704,2.1704
EURSGD,20050107,051800,2.1704,2.1704,2.1704,2.1704
EURSGD,20050107,051900,2.1704,2.1706,2.1704,2.1706
EURSGD,20050107,052000,2.1706,2.1707,2.1706,2.1707
EURSGD,20050107,052100,2.1707,2.1707,2.1707,2.1707
EURSGD,20050107,052200,2.1707,2.1709,2.1707,2.1709
EURSGD,20050107,052300,2.1710,2.1710,2.1710,2.1710
EURSGD,20050107,052400,2.1710,2.1710,2.1710,2.1710
EURSGD,20050107,052500,2.1710,2.1711,2.1710,2.1711
EURSGD,20050107,052600,2.1711,2.1711,2.1711,2.1711
EURSGD,20050107,052700,2.1711,2.1711,2.1711,2.1711
EURSGD,20050107,052800,2.1711,2.1711,2.1709,2.1709
EURSGD,20050107,052900,2.1709,2.1709,2.1709,2.1709
EURSGD,20050107,053000,2.1709,2.1709,2.1707,2.1707
EURSGD,20050107,053100,2.1707,2.1707,2.1706,2.1706
EURSGD,20050107,053200,2.1706,2.1706,2.1706,2.1706
EURSGD,20050107,053300,2.1706,2.1706,2.1706,2.1706
EURSGD,20050107,053400,2.1705,2.1705,2.1704,2.1704
EURSGD,20050107,053500,2.1704,2.1704,2.1704,2.1704
EURSGD,20050107,053600,2.1703,2.1703,2.1699,2.1699
EURSGD,20050107,053700,2.1698,2.1698,2.1697,2.1698
EURSGD,20050107,053800,2.1698,2.1700,2.1698,2.1700
EURSGD,20050107,053900,2.1700,2.1700,2.1700,2.1700
EURSGD,20050107,054000,2.1700,2.1700,2.1700,2.1700
EURSGD,20050107,054100,2.1700,2.1700,2.1700,2.1700
EURSGD,20050107,054200,2.1700,2.1701,2.1700,2.1701
EURSGD,20050107,054300,2.1701,2.1702,2.1701,2.1702
EURSGD,20050107,054400,2.1704,2.1704,2.1704,2.1704
EURSGD,20050107,054500,2.1705,2.1705,2.1705,2.1705
EURSGD,20050107,054600,2.1705,2.1705,2.1704,2.1704
EURSGD,20050107,054700,2.1704,2.1704,2.1702,2.1702
EURSGD,20050107,054800,2.1702,2.1703,2.1702,2.1703
EURSGD,20050107,054900,2.1704,2.1704,2.1704,2.1704
EURSGD,20050107,055000,2.1704,2.1704,2.1700,2.1700
EURSGD,20050107,055100,2.1698,2.1698,2.1694,2.1694
EURSGD,20050107,055200,2.1694,2.1694,2.1693,2.1693
EURSGD,20050107,055300,2.1693,2.1693,2.1692,2.1693
EURSGD,20050107,055400,2.1693,2.1694,2.1693,2.1694
EURSGD,20050107,055500,2.1695,2.1695,2.1694,2.1694
EURSGD,20050107,055600,2.1693,2.1695,2.1693,2.1693
EURSGD,20050107,055700,2.1692,2.1692,2.1692,2.1692
EURSGD,20050107,055800,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,055900,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,060000,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,060100,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,060200,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,060300,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,060400,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,060500,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,060600,2.1694,2.1694,2.1694,2.1694
EURSGD,20050107,060700,2.1694,2.1694,2.1694,2.1694
EURSGD,20050107,060800,2.1694,2.1694,2.1694,2.1694
EURSGD,20050107,060900,2.1694,2.1695,2.1694,2.1695
EURSGD,20050107,061000,2.1697,2.1697,2.1691,2.1691
EURSGD,20050107,061100,2.1691,2.1691,2.1690,2.1690
EURSGD,20050107,061200,2.1690,2.1691,2.1690,2.1691
EURSGD,20050107,061300,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,061400,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,061500,2.1691,2.1693,2.1691,2.1693
EURSGD,20050107,061600,2.1693,2.1695,2.1693,2.1693
EURSGD,20050107,061700,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,061800,2.1693,2.1693,2.1692,2.1692
EURSGD,20050107,061900,2.1692,2.1692,2.1691,2.1691
EURSGD,20050107,062000,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,062100,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,062200,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,062300,2.1691,2.1691,2.1690,2.1690
EURSGD,20050107,062400,2.1689,2.1689,2.1689,2.1689
EURSGD,20050107,062500,2.1689,2.1689,2.1687,2.1687
EURSGD,20050107,062600,2.1687,2.1689,2.1687,2.1689
EURSGD,20050107,062700,2.1688,2.1688,2.1688,2.1688
EURSGD,20050107,062800,2.1688,2.1688,2.1688,2.1688
EURSGD,20050107,062900,2.1688,2.1690,2.1688,2.1690
EURSGD,20050107,063000,2.1690,2.1693,2.1690,2.1693
EURSGD,20050107,063100,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,063200,2.1693,2.1694,2.1693,2.1694
EURSGD,20050107,063300,2.1694,2.1694,2.1694,2.1694
EURSGD,20050107,063400,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,063500,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,063600,2.1693,2.1693,2.1687,2.1687
EURSGD,20050107,063700,2.1687,2.1687,2.1685,2.1685
EURSGD,20050107,063800,2.1685,2.1686,2.1685,2.1686
EURSGD,20050107,063900,2.1686,2.1690,2.1686,2.1690
EURSGD,20050107,064000,2.1690,2.1693,2.1690,2.1693
EURSGD,20050107,064100,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,064200,2.1693,2.1693,2.1690,2.1690
EURSGD,20050107,064300,2.1690,2.1690,2.1690,2.1690
EURSGD,20050107,064400,2.1690,2.1690,2.1690,2.1690
EURSGD,20050107,064500,2.1690,2.1690,2.1690,2.1690
EURSGD,20050107,064600,2.1688,2.1688,2.1688,2.1688
EURSGD,20050107,064700,2.1687,2.1687,2.1686,2.1686
EURSGD,20050107,064800,2.1686,2.1687,2.1686,2.1687
EURSGD,20050107,064900,2.1688,2.1688,2.1688,2.1688
EURSGD,20050107,065000,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,065100,2.1690,2.1691,2.1690,2.1691
EURSGD,20050107,065200,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,065300,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,065400,2.1690,2.1690,2.1690,2.1690
EURSGD,20050107,065500,2.1690,2.1691,2.1690,2.1691
EURSGD,20050107,065600,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,065700,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,065800,2.1691,2.1693,2.1691,2.1693
EURSGD,20050107,065900,2.1693,2.1694,2.1693,2.1694
EURSGD,20050107,070000,2.1694,2.1694,2.1693,2.1694
EURSGD,20050107,070100,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,070200,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,070300,2.1691,2.1691,2.1688,2.1688
EURSGD,20050107,070400,2.1688,2.1688,2.1688,2.1688
EURSGD,20050107,070500,2.1688,2.1688,2.1688,2.1688
EURSGD,20050107,070600,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,070700,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,070800,2.1691,2.1693,2.1691,2.1691
EURSGD,20050107,070900,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,071000,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,071100,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,071200,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,071300,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,071400,2.1686,2.1687,2.1686,2.1687
EURSGD,20050107,071500,2.1687,2.1687,2.1687,2.1687
EURSGD,20050107,071600,2.1686,2.1686,2.1686,2.1686
EURSGD,20050107,071700,2.1687,2.1690,2.1687,2.1690
EURSGD,20050107,071800,2.1690,2.1692,2.1690,2.1692
EURSGD,20050107,071900,2.1692,2.1692,2.1692,2.1692
EURSGD,20050107,072000,2.1692,2.1692,2.1692,2.1692
EURSGD,20050107,072100,2.1692,2.1692,2.1692,2.1692
EURSGD,20050107,072200,2.1692,2.1692,2.1692,2.1692
EURSGD,20050107,072300,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,072400,2.1692,2.1696,2.1692,2.1696
EURSGD,20050107,072500,2.1697,2.1697,2.1697,2.1697
EURSGD,20050107,072600,2.1699,2.1699,2.1697,2.1697
EURSGD,20050107,072700,2.1695,2.1695,2.1694,2.1694
EURSGD,20050107,072800,2.1694,2.1694,2.1694,2.1694
EURSGD,20050107,072900,2.1694,2.1694,2.1693,2.1693
EURSGD,20050107,073000,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,073100,2.1693,2.1693,2.1692,2.1692
EURSGD,20050107,073200,2.1691,2.1691,2.1690,2.1690
EURSGD,20050107,073300,2.1690,2.1690,2.1690,2.1690
EURSGD,20050107,073400,2.1690,2.1690,2.1689,2.1689
EURSGD,20050107,073500,2.1688,2.1688,2.1687,2.1687
EURSGD,20050107,073600,2.1686,2.1686,2.1686,2.1686
EURSGD,20050107,073700,2.1686,2.1688,2.1686,2.1688
EURSGD,20050107,073800,2.1688,2.1688,2.1688,2.1688
EURSGD,20050107,073900,2.1687,2.1688,2.1686,2.1688
EURSGD,20050107,074000,2.1690,2.1690,2.1690,2.1690
EURSGD,20050107,074100,2.1694,2.1694,2.1693,2.1693
EURSGD,20050107,074200,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,074300,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,074400,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,074500,2.1691,2.1691,2.1690,2.1690
EURSGD,20050107,074600,2.1689,2.1689,2.1686,2.1687
EURSGD,20050107,074700,2.1688,2.1694,2.1688,2.1694
EURSGD,20050107,074800,2.1694,2.1694,2.1693,2.1693
EURSGD,20050107,074900,2.1694,2.1694,2.1694,2.1694
EURSGD,20050107,075000,2.1693,2.1693,2.1693,2.1693
EURSGD,20050107,075100,2.1693,2.1693,2.1692,2.1692
EURSGD,20050107,075200,2.1691,2.1691,2.1691,2.1691
EURSGD,20050107,075300,2.1690,2.1690,2.1690,2.1690
EURSGD,20050107,075400,2.1690,2.1690,2.1690,2.1690
EURSGD,20050107,075500,2.1688,2.1688,2.1679,2.1679
EURSGD,20050107,075600,2.1677,2.1678,2.1675,2.1678
EURSGD,20050107,075700,2.1679,2.1679,2.1679,2.1679
EURSGD,20050107,075800,2.1681,2.1681,2.1678,2.1678
EURSGD,20050107,075900,2.1677,2.1677,2.1675,2.1675
EURSGD,20050107,080000,2.1676,2.1679,2.1676,2.1679
EURSGD,20050107,080100,2.1681,2.1686,2.1681,2.1686
EURSGD,20050107,080200,2.1686,2.1689,2.1686,2.1689
EURSGD,20050107,080300,2.1690,2.1691,2.1690,2.1691
EURSGD,20050107,080400,2.1691,2.1697,2.1691,2.1697
EURSGD,20050107,080500,2.1695,2.1695,2.1693,2.1693
EURSGD,20050107,080600,2.1693,2.1698,2.1693,2.1698
EURSGD,20050107,080700,2.1695,2.1702,2.1695,2.1702
EURSGD,20050107,080800,2.1704,2.1705,2.1702,2.1702
EURSGD,20050107,080900,2.1702,2.1704,2.1702,2.1704
EURSGD,20050107,081000,2.1705,2.1707,2.1705,2.1707
EURSGD,20050107,081100,2.1707,2.1707,2.1707,2.1707
EURSGD,20050107,081200,2.1707,2.1710,2.1707,2.1710
EURSGD,20050107,081300,2.1711,2.1716,2.1711,2.1716
EURSGD,20050107,081400,2.1716,2.1716,2.1712,2.1712
EURSGD,20050107,081500,2.1712,2.1712,2.1710,2.1710
EURSGD,20050107,081600,2.1710,2.1713,2.1710,2.1712
EURSGD,20050107,081700,2.1712,2.1715,2.1712,2.1715
EURSGD,20050107,081800,2.1712,2.1712,2.1709,2.1709
EURSGD,20050107,081900,2.1709,2.1711,2.1709,2.1711
EURSGD,20050107,082000,2.1711,2.1712,2.1710,2.1712
EURSGD,20050107,082100,2.1711,2.1711,2.1707,2.1707
EURSGD,20050107,082200,2.1707,2.1707,2.1706,2.1706
EURSGD,20050107,082300,2.1706,2.1706,2.1706,2.1706
EURSGD,20050107,082400,2.1706,2.1710,2.1706,2.1709
EURSGD,20050107,082500,2.1708,2.1708,2.1707,2.1707
EURSGD,20050107,082600,2.1707,2.1707,2.1704,2.1704
EURSGD,20050107,082700,2.1704,2.1705,2.1704,2.1705
EURSGD,20050107,082800,2.1705,2.1707,2.1705,2.1707
EURSGD,20050107,082900,2.1707,2.1707,2.1703,2.1703
EURSGD,20050107,083000,2.1701,2.1701,2.1700,2.1700
EURSGD,20050107,083100,2.1700,2.1700,2.1698,2.1698
EURSGD,20050107,083200,2.1697,2.1697,2.1694,2.1694
EURSGD,20050107,083300,2.1694,2.1695,2.1694,2.1695
EURSGD,20050107,083400,2.1695,2.1701,2.1695,2.1701
EURSGD,20050107,083500,2.1701,2.1704,2.1701,2.1704
EURSGD,20050107,083600,2.1705,2.1714,2.1705,2.1714
EURSGD,20050107,083700,2.1714,2.1714,2.1711,2.1711
EURSGD,20050107,083800,2.1711,2.1711,2.1707,2.1707
EURSGD,20050107,083900,2.1705,2.1707,2.1704,2.1707
EURSGD,20050107,084000,2.1710,2.1714,2.1710,2.1714
EURSGD,20050107,084100,2.1714,2.1714,2.1714,2.1714
EURSGD,20050107,084200,2.1714,2.1715,2.1714,2.1715
EURSGD,20050107,084300,2.1715,2.1716,2.1714,2.1716
EURSGD,20050107,084400,2.1717,2.1718,2.1717,2.1717
EURSGD,20050107,084500,2.1715,2.1715,2.1714,2.1714
EURSGD,20050107,084600,2.1714,2.1714,2.1714,2.1714
EURSGD,20050107,084700,2.1714,2.1714,2.1712,2.1712
EURSGD,20050107,084800,2.1711,2.1711,2.1708,2.1709
EURSGD,20050107,084900,2.1710,2.1714,2.1710,2.1714
EURSGD,20050107,085000,2.1714,2.1715,2.1714,2.1715
EURSGD,20050107,085100,2.1715,2.1716,2.1715,2.1716
EURSGD,20050107,085200,2.1716,2.1716,2.1716,2.1716
EURSGD,20050107,085300,2.1716,2.1717,2.1716,2.1717
EURSGD,20050107,085400,2.1718,2.1721,2.1718,2.1721
EURSGD,20050107,085500,2.1722,2.1725,2.1722,2.1725
EURSGD,20050107,085600,2.1725,2.1725,2.1725,2.1725
EURSGD,20050107,085700,2.1725,2.1725,2.1721,2.1721
EURSGD,20050107,085800,2.1721,2.1725,2.1721,2.1725
EURSGD,20050107,085900,2.1725,2.1725,2.1725,2.1725
EURSGD,20050107,090000,2.1725,2.1725,2.1722,2.1722
EURSGD,20050107,090100,2.1720,2.1720,2.1715,2.1715
EURSGD,20050107,090200,2.1715,2.1715,2.1715,2.1715
EURSGD,20050107,090300,2.1712,2.1712,2.1707,2.1707
EURSGD,20050107,090400,2.1708,2.1714,2.1708,2.1714
EURSGD,20050107,090500,2.1715,2.1715,2.1709,2.1709
EURSGD,20050107,090600,2.1708,2.1708,2.1705,2.1707
EURSGD,20050107,090700,2.1710,2.1720,2.1710,2.1720
EURSGD,20050107,090800,2.1723,2.1725,2.1723,2.1724
EURSGD,20050107,090900,2.1725,2.1727,2.1725,2.1727
EURSGD,20050107,091000,2.1728,2.1729,2.1727,2.1728
EURSGD,20050107,091100,2.1729,2.1733,2.1729,2.1733
EURSGD,20050107,091200,2.1735,2.1736,2.1729,2.1729
EURSGD,20050107,091300,2.1728,2.1728,2.1724,2.1724
EURSGD,20050107,091400,2.1723,2.1724,2.1723,2.1724
EURSGD,20050107,091500,2.1724,2.1725,2.1724,2.1725
EURSGD,20050107,091600,2.1725,2.1725,2.1725,2.1725
EURSGD,20050107,091700,2.1726,2.1729,2.1726,2.1729
EURSGD,20050107,091800,2.1730,2.1730,2.1730,2.1730
EURSGD,20050107,091900,2.1727,2.1729,2.1727,2.1729
EURSGD,20050107,092000,2.1729,2.1729,2.1729,2.1729
EURSGD,20050107,092100,2.1729,2.1729,2.1729,2.1729
EURSGD,20050107,092200,2.1728,2.1728,2.1728,2.1728
EURSGD,20050107,092300,2.1728,2.1728,2.1722,2.1722
EURSGD,20050107,092400,2.1723,2.1727,2.1723,2.1727
EURSGD,20050107,092500,2.1728,2.1728,2.1728,2.1728
EURSGD,20050107,092600,2.1728,2.1728,2.1728,2.1728
EURSGD,20050107,092700,2.1728,2.1728,2.1726,2.1726
EURSGD,20050107,092800,2.1727,2.1728,2.1727,2.1728
EURSGD,20050107,092900,2.1728,2.1728,2.1726,2.1726
EURSGD,20050107,093000,2.1726,2.1726,2.1720,2.1720
EURSGD,20050107,093100,2.1721,2.1726,2.1721,2.1726
EURSGD,20050107,093200,2.1726,2.1726,2.1726,2.1726
EURSGD,20050107,093300,2.1730,2.1730,2.1730,2.1730
EURSGD,20050107,093400,2.1730,2.1730,2.1726,2.1726
EURSGD,20050107,093500,2.1726,2.1726,2.1724,2.1725
EURSGD,20050107,093600,2.1725,2.1725,2.1725,2.1725
EURSGD,20050107,093700,2.1726,2.1726,2.1725,2.1725
EURSGD,20050107,093800,2.1725,2.1725,2.1725,2.1725
EURSGD,20050107,093900,2.1724,2.1724,2.1724,2.1724
EURSGD,20050107,094000,2.1724,2.1725,2.1723,2.1725
EURSGD,20050107,094100,2.1726,2.1726,2.1726,2.1726
EURSGD,20050107,094200,2.1727,2.1727,2.1727,2.1727
EURSGD,20050107,094300,2.1727,2.1728,2.1727,2.1728
EURSGD,20050107,094400,2.1728,2.1728,2.1728,2.1728
EURSGD,20050107,094500,2.1728,2.1733,2.1728,2.1733
EURSGD,20050107,094600,2.1734,2.1735,2.1733,2.1733
EURSGD,20050107,094700,2.1733,2.1733,2.1731,2.1731
EURSGD,20050107,094800,2.1731,2.1731,2.1730,2.1730
EURSGD,20050107,094900,2.1730,2.1730,2.1730,2.1730
EURSGD,20050107,095000,2.1729,2.1729,2.1729,2.1729
EURSGD,20050107,095100,2.1729,2.1729,2.1726,2.1726
EURSGD,20050107,095200,2.1726,2.1726,2.1725,2.1725
EURSGD,20050107,095300,2.1723,2.1723,2.1719,2.1719
EURSGD,20050107,095400,2.1719,2.1719,2.1719,2.1719
EURSGD,20050107,095500,2.1720,2.1725,2.1720,2.1725
EURSGD,20050107,095600,2.1725,2.1725,2.1725,2.1725
EURSGD,20050107,095700,2.1725,2.1728,2.1725,2.1728
EURSGD,20050107,095800,2.1729,2.1732,2.1729,2.1732
EURSGD,20050107,095900,2.1733,2.1733,2.1731,2.1731
EURSGD,20050107,100000,2.1731,2.1731,2.1728,2.1728
EURSGD,20050107,100100,2.1728,2.1730,2.1728,2.1730
EURSGD,20050107,100200,2.1731,2.1737,2.1731,2.1737
EURSGD,20050107,100300,2.1736,2.1736,2.1733,2.1733
EURSGD,20050107,100400,2.1732,2.1732,2.1732,2.1732
EURSGD,20050107,100500,2.1732,2.1737,2.1732,2.1734
EURSGD,20050107,100600,2.1736,2.1750,2.1736,2.1750
EURSGD,20050107,100700,2.1747,2.1751,2.1746,2.1746
EURSGD,20050107,100800,2.1746,2.1746,2.1742,2.1742
EURSGD,20050107,100900,2.1741,2.1741,2.1739,2.1740
EURSGD,20050107,101000,2.1740,2.1740,2.1739,2.1739
EURSGD,20050107,101100,2.1740,2.1743,2.1740,2.1743
EURSGD,20050107,101200,2.1743,2.1743,2.1741,2.1741
EURSGD,20050107,101300,2.1741,2.1746,2.1741,2.1746
EURSGD,20050107,101400,2.1746,2.1746,2.1745,2.1745
EURSGD,20050107,101500,2.1744,2.1744,2.1739,2.1739
EURSGD,20050107,101600,2.1739,2.1742,2.1739,2.1742
EURSGD,20050107,101700,2.1742,2.1742,2.1741,2.1741
EURSGD,20050107,101800,2.1742,2.1744,2.1742,2.1742
EURSGD,20050107,101900,2.1741,2.1741,2.1741,2.1741
EURSGD,20050107,102000,2.1741,2.1741,2.1736,2.1736
EURSGD,20050107,102100,2.1736,2.1736,2.1735,2.1735
EURSGD,20050107,102200,2.1735,2.1735,2.1734,2.1734
EURSGD,20050107,102300,2.1734,2.1739,2.1734,2.1739
EURSGD,20050107,102400,2.1739,2.1739,2.1735,2.1735
EURSGD,20050107,102500,2.1735,2.1735,2.1732,2.1732
EURSGD,20050107,102600,2.1732,2.1734,2.1732,2.1734
EURSGD,20050107,102700,2.1735,2.1735,2.1733,2.1733
EURSGD,20050107,102800,2.1729,2.1729,2.1725,2.1725
EURSGD,20050107,102900,2.1725,2.1725,2.1724,2.1725
EURSGD,20050107,103000,2.1725,2.1726,2.1725,2.1726
EURSGD,20050107,103100,2.1726,2.1726,2.1723,2.1723
EURSGD,20050107,103200,2.1721,2.1724,2.1720,2.1724
EURSGD,20050107,103300,2.1724,2.1726,2.1724,2.1725
EURSGD,20050107,103400,2.1725,2.1725,2.1720,2.1721
EURSGD,20050107,103500,2.1721,2.1723,2.1721,2.1723
EURSGD,20050107,103600,2.1723,2.1723,2.1723,2.1723
EURSGD,20050107,103700,2.1723,2.1723,2.1723,2.1723
EURSGD,20050107,103800,2.1723,2.1723,2.1723,2.1723
EURSGD,20050107,103900,2.1723,2.1723,2.1723,2.1723
EURSGD,20050107,104000,2.1724,2.1725,2.1724,2.1725
EURSGD,20050107,104100,2.1725,2.1728,2.1725,2.1728
EURSGD,20050107,104200,2.1730,2.1731,2.1730,2.1731
EURSGD,20050107,104300,2.1732,2.1732,2.1730,2.1730
EURSGD,20050107,104400,2.1730,2.1730,2.1728,2.1728
EURSGD,20050107,104500,2.1728,2.1728,2.1727,2.1727
EURSGD,20050107,104600,2.1727,2.1727,2.1727,2.1727
EURSGD,20050107,104700,2.1727,2.1727,2.1726,2.1726
EURSGD,20050107,104800,2.1725,2.1733,2.1725,2.1733
EURSGD,20050107,104900,2.1733,2.1742,2.1733,2.1742
EURSGD,20050107,105000,2.1743,2.1746,2.1743,2.1746
EURSGD,20050107,105100,2.1746,2.1746,2.1746,2.1746
EURSGD,20050107,105200,2.1745,2.1746,2.1744,2.1744
EURSGD,20050107,105300,2.1742,2.1742,2.1742,2.1742
EURSGD,20050107,105400,2.1742,2.1747,2.1742,2.1744
EURSGD,20050107,105500,2.1744,2.1745,2.1744,2.1745
EURSGD,20050107,105600,2.1745,2.1746,2.1745,2.1746
EURSGD,20050107,105700,2.1746,2.1746,2.1745,2.1745
EURSGD,20050107,105800,2.1745,2.1745,2.1743,2.1743
EURSGD,20050107,105900,2.1745,2.1746,2.1745,2.1746
EURSGD,20050107,110000,2.1745,2.1745,2.1743,2.1743
EURSGD,20050107,110100,2.1742,2.1742,2.1742,2.1742
EURSGD,20050107,110200,2.1743,2.1745,2.1743,2.1745
EURSGD,20050107,110300,2.1745,2.1745,2.1741,2.1741
EURSGD,20050107,110400,2.1741,2.1741,2.1741,2.1741
EURSGD,20050107,110500,2.1740,2.1744,2.1740,2.1744
EURSGD,20050107,110600,2.1744,2.1746,2.1744,2.1746
EURSGD,20050107,110700,2.1745,2.1745,2.1744,2.1744
EURSGD,20050107,110800,2.1744,2.1744,2.1743,2.1743
EURSGD,20050107,110900,2.1744,2.1746,2.1744,2.1746
EURSGD,20050107,111000,2.1747,2.1748,2.1747,2.1748
EURSGD,20050107,111100,2.1750,2.1753,2.1750,2.1753
EURSGD,20050107,111200,2.1753,2.1759,2.1753,2.1759
EURSGD,20050107,111300,2.1761,2.1767,2.1761,2.1767
EURSGD,20050107,111400,2.1767,2.1768,2.1767,2.1768
EURSGD,20050107,111500,2.1769,2.1769,2.1768,2.1768
EURSGD,20050107,111600,2.1768,2.1771,2.1768,2.1771
EURSGD,20050107,111700,2.1771,2.1774,2.1771,2.1774
EURSGD,20050107,111800,2.1772,2.1772,2.1766,2.1766
EURSGD,20050107,111900,2.1765,2.1767,2.1765,2.1767
EURSGD,20050107,112000,2.1767,2.1773,2.1767,2.1773
EURSGD,20050107,112100,2.1773,2.1774,2.1773,2.1774
EURSGD,20050107,112200,2.1772,2.1774,2.1772,2.1774
EURSGD,20050107,112300,2.1775,2.1776,2.1775,2.1776
EURSGD,20050107,112400,2.1777,2.1778,2.1776,2.1776
EURSGD,20050107,112500,2.1774,2.1774,2.1774,2.1774
EURSGD,20050107,112600,2.1771,2.1771,2.1771,2.1771
EURSGD,20050107,112700,2.1771,2.1772,2.1771,2.1772
EURSGD,20050107,112800,2.1772,2.1772,2.1767,2.1767
EURSGD,20050107,112900,2.1766,2.1766,2.1764,2.1764
EURSGD,20050107,113000,2.1764,2.1764,2.1760,2.1760
EURSGD,20050107,113100,2.1761,2.1763,2.1761,2.1763
EURSGD,20050107,113200,2.1763,2.1767,2.1763,2.1767
EURSGD,20050107,113300,2.1767,2.1770,2.1767,2.1770
EURSGD,20050107,113400,2.1770,2.1770,2.1770,2.1770
EURSGD,20050107,113500,2.1772,2.1772,2.1771,2.1771
EURSGD,20050107,113600,2.1771,2.1771,2.1767,2.1767
EURSGD,20050107,113700,2.1767,2.1767,2.1767,2.1767
EURSGD,20050107,113800,2.1767,2.1767,2.1764,2.1764
EURSGD,20050107,113900,2.1764,2.1764,2.1764,2.1764
EURSGD,20050107,114000,2.1764,2.1767,2.1764,2.1767
EURSGD,20050107,114100,2.1768,2.1770,2.1768,2.1770
EURSGD,20050107,114200,2.1771,2.1771,2.1771,2.1771
EURSGD,20050107,114300,2.1771,2.1771,2.1769,2.1769
EURSGD,20050107,114400,2.1769,2.1771,2.1769,2.1771
EURSGD,20050107,114500,2.1772,2.1772,2.1772,2.1772
EURSGD,20050107,114600,2.1774,2.1774,2.1774,2.1774
EURSGD,20050107,114700,2.1774,2.1774,2.1768,2.1768
EURSGD,20050107,114800,2.1767,2.1767,2.1767,2.1767
EURSGD,20050107,114900,2.1767,2.1767,2.1767,2.1767
EURSGD,20050107,115000,2.1767,2.1767,2.1762,2.1762
EURSGD,20050107,115100,2.1762,2.1762,2.1762,2.1762
EURSGD,20050107,115200,2.1761,2.1761,2.1760,2.1761
EURSGD,20050107,115300,2.1763,2.1764,2.1763,2.1764
EURSGD,20050107,115400,2.1763,2.1763,2.1762,2.1762
EURSGD,20050107,115500,2.1762,2.1763,2.1762,2.1763
EURSGD,20050107,115600,2.1763,2.1763,2.1763,2.1763
EURSGD,20050107,115700,2.1763,2.1763,2.1762,2.1762
EURSGD,20050107,115800,2.1762,2.1762,2.1762,2.1762
EURSGD,20050107,115900,2.1763,2.1763,2.1763,2.1763
EURSGD,20050107,120000,2.1764,2.1764,2.1764,2.1764
EURSGD,20050107,120100,2.1763,2.1763,2.1762,2.1762
EURSGD,20050107,120200,2.1763,2.1765,2.1763,2.1765
EURSGD,20050107,120300,2.1765,2.1765,2.1765,2.1765
EURSGD,20050107,120400,2.1765,2.1765,2.1760,2.1760
EURSGD,20050107,120500,2.1760,2.1760,2.1758,2.1758
EURSGD,20050107,120600,2.1756,2.1756,2.1755,2.1756
EURSGD,20050107,120700,2.1756,2.1761,2.1756,2.1761
EURSGD,20050107,120800,2.1761,2.1764,2.1761,2.1764
EURSGD,20050107,120900,2.1763,2.1764,2.1763,2.1764
EURSGD,20050107,121000,2.1764,2.1764,2.1763,2.1763
EURSGD,20050107,121100,2.1762,2.1762,2.1761,2.1761
EURSGD,20050107,121200,2.1760,2.1760,2.1757,2.1757
EURSGD,20050107,121300,2.1757,2.1757,2.1757,2.1757
EURSGD,20050107,121400,2.1757,2.1757,2.1757,2.1757
EURSGD,20050107,121500,2.1755,2.1755,2.1754,2.1754
EURSGD,20050107,121600,2.1754,2.1754,2.1754,2.1754
EURSGD,20050107,121700,2.1754,2.1757,2.1754,2.1757
EURSGD,20050107,121800,2.1758,2.1759,2.1758,2.1759
EURSGD,20050107,121900,2.1759,2.1759,2.1759,2.1759
EURSGD,20050107,122000,2.1760,2.1760,2.1760,2.1760
EURSGD,20050107,122100,2.1761,2.1761,2.1760,2.1760
EURSGD,20050107,122200,2.1760,2.1760,2.1755,2.1755
EURSGD,20050107,122300,2.1754,2.1754,2.1752,2.1752
EURSGD,20050107,122400,2.1751,2.1753,2.1750,2.1753
EURSGD,20050107,122500,2.1753,2.1754,2.1753,2.1753
EURSGD,20050107,122600,2.1750,2.1750,2.1750,2.1750
EURSGD,20050107,122700,2.1750,2.1750,2.1750,2.1750
EURSGD,20050107,122800,2.1750,2.1750,2.1748,2.1748
EURSGD,20050107,122900,2.1747,2.1747,2.1743,2.1743
EURSGD,20050107,123000,2.1743,2.1743,2.1743,2.1743
EURSGD,20050107,123100,2.1743,2.1743,2.1742,2.1742
EURSGD,20050107,123200,2.1741,2.1741,2.1741,2.1741
EURSGD,20050107,123300,2.1741,2.1741,2.1739,2.1739
EURSGD,20050107,123400,2.1739,2.1739,2.1739,2.1739
EURSGD,20050107,123500,2.1737,2.1737,2.1728,2.1728
EURSGD,20050107,123600,2.1727,2.1727,2.1724,2.1724
EURSGD,20050107,123700,2.1722,2.1722,2.1721,2.1721
EURSGD,20050107,123800,2.1721,2.1725,2.1721,2.1725
EURSGD,20050107,123900,2.1725,2.1728,2.1725,2.1728
EURSGD,20050107,124000,2.1728,2.1728,2.1724,2.1724
EURSGD,20050107,124100,2.1724,2.1724,2.1722,2.1722
EURSGD,20050107,124200,2.1722,2.1722,2.1719,2.1719
EURSGD,20050107,124300,2.1718,2.1719,2.1718,2.1719
EURSGD,20050107,124400,2.1720,2.1720,2.1718,2.1718
EURSGD,20050107,124500,2.1718,2.1721,2.1718,2.1721
EURSGD,20050107,124600,2.1722,2.1725,2.1722,2.1725
EURSGD,20050107,124700,2.1725,2.1725,2.1725,2.1725
EURSGD,20050107,124800,2.1725,2.1727,2.1725,2.1727
EURSGD,20050107,124900,2.1727,2.1727,2.1727,2.1727
EURSGD,20050107,125000,2.1727,2.1727,2.1726,2.1726
EURSGD,20050107,125100,2.1726,2.1726,2.1726,2.1726
EURSGD,20050107,125200,2.1727,2.1732,2.1727,2.1732
EURSGD,20050107,125300,2.1732,2.1732,2.1732,2.1732
EURSGD,20050107,125400,2.1733,2.1734,2.1733,2.1734
EURSGD,20050107,125500,2.1736,2.1738,2.1736,2.1738
EURSGD,20050107,125600,2.1738,2.1738,2.1734,2.1734
EURSGD,20050107,125700,2.1734,2.1734,2.1734,2.1734
EURSGD,20050107,125800,2.1734,2.1735,2.1734,2.1735
EURSGD,20050107,125900,2.1735,2.1735,2.1735,2.1735
EURSGD,20050107,130000,2.1735,2.1741,2.1735,2.1741
EURSGD,20050107,130100,2.1742,2.1742,2.1733,2.1733
EURSGD,20050107,130200,2.1733,2.1733,2.1721,2.1721
EURSGD,20050107,130300,2.1721,2.1726,2.1721,2.1726
EURSGD,20050107,130400,2.1726,2.1729,2.1726,2.1729
EURSGD,20050107,130500,2.1729,2.1729,2.1729,2.1729
EURSGD,20050107,130600,2.1728,2.1728,2.1728,2.1728
EURSGD,20050107,130700,2.1728,2.1730,2.1728,2.1730
EURSGD,20050107,130800,2.1730,2.1730,2.1728,2.1728
EURSGD,20050107,130900,2.1728,2.1728,2.1728,2.1728
EURSGD,20050107,131000,2.1728,2.1728,2.1727,2.1727
EURSGD,20050107,131100,2.1727,2.1727,2.1726,2.1727
EURSGD,20050107,131200,2.1727,2.1730,2.1727,2.1730
EURSGD,20050107,131300,2.1730,2.1733,2.1730,2.1733
EURSGD,20050107,131400,2.1734,2.1734,2.1734,2.1734
EURSGD,20050107,131500,2.1734,2.1734,2.1733,2.1733
EURSGD,20050107,131600,2.1733,2.1735,2.1733,2.1735
EURSGD,20050107,131700,2.1735,2.1737,2.1735,2.1736
EURSGD,20050107,131800,2.1736,2.1736,2.1735,2.1736
EURSGD,20050107,131900,2.1736,2.1738,2.1736,2.1738
EURSGD,20050107,132000,2.1738,2.1739,2.1737,2.1739
EURSGD,20050107,132100,2.1739,2.1739,2.1736,2.1736
EURSGD,20050107,132200,2.1734,2.1734,2.1733,2.1733
EURSGD,20050107,132300,2.1733,2.1735,2.1733,2.1735
EURSGD,20050107,132400,2.1736,2.1736,2.1736,2.1736
EURSGD,20050107,132500,2.1736,2.1736,2.1735,2.1735
EURSGD,20050107,132600,2.1735,2.1735,2.1734,2.1734
EURSGD,20050107,132700,2.1734,2.1734,2.1734,2.1734
EURSGD,20050107,132800,2.1734,2.1734,2.1734,2.1734
EURSGD,20050107,132900,2.1735,2.1735,2.1735,2.1735
EURSGD,20050107,133000,2.1735,2.1736,2.1735,2.1736
EURSGD,20050107,133100,2.1735,2.1737,2.1735,2.1737
EURSGD,20050107,133200,2.1738,2.1741,2.1738,2.1739
EURSGD,20050107,133300,2.1737,2.1737,2.1733,2.1733
EURSGD,20050107,133400,2.1733,2.1733,2.1732,2.1732
EURSGD,20050107,133500,2.1729,2.1729,2.1728,2.1729
EURSGD,20050107,133600,2.1729,2.1729,2.1729,2.1729
EURSGD,20050107,133700,2.1728,2.1728,2.1725,2.1725
EURSGD,20050107,133800,2.1725,2.1725,2.1725,2.1725
EURSGD,20050107,133900,2.1725,2.1725,2.1725,2.1725
EURSGD,20050107,134000,2.1726,2.1726,2.1726,2.1726
EURSGD,20050107,134100,2.1726,2.1726,2.1726,2.1726
EURSGD,20050107,134200,2.1726,2.1727,2.1726,2.1727
EURSGD,20050107,134300,2.1727,2.1728,2.1727,2.1728
EURSGD,20050107,134400,2.1728,2.1728,2.1728,2.1728
EURSGD,20050107,134500,2.1728,2.1728,2.1728,2.1728
EURSGD,20050107,134600,2.1728,2.1729,2.1728,2.1729
EURSGD,20050107,134700,2.1729,2.1729,2.1729,2.1729
EURSGD,20050107,134800,2.1729,2.1729,2.1729,2.1729
EURSGD,20050107,134900,2.1729,2.1729,2.1729,2.1729
EURSGD,20050107,135000,2.1729,2.1729,2.1729,2.1729
EURSGD,20050107,135100,2.1729,2.1729,2.1729,2.1729
EURSGD,20050107,135200,2.1726,2.1726,2.1720,2.1720
EURSGD,20050107,135300,2.1720,2.1722,2.1720,2.1722
EURSGD,20050107,135400,2.1724,2.1726,2.1724,2.1726
EURSGD,20050107,135500,2.1727,2.1727,2.1726,2.1726
EURSGD,20050107,135600,2.1726,2.1726,2.1723,2.1723
EURSGD,20050107,135700,2.1723,2.1723,2.1723,2.1723
EURSGD,20050107,135800,2.1722,2.1722,2.1722,2.1722
EURSGD,20050107,135900,2.1716,2.1719,2.1716,2.1719
EURSGD,20050107,140000,2.1719,2.1720,2.1717,2.1717
EURSGD,20050107,140100,2.1716,2.1717,2.1716,2.1717
EURSGD,20050107,140200,2.1717,2.1719,2.1717,2.1719
EURSGD,20050107,140300,2.1719,2.1719,2.1718,2.1718
EURSGD,20050107,140400,2.1717,2.1717,2.1715,2.1715
EURSGD,20050107,140500,2.1714,2.1714,2.1714,2.1714
EURSGD,20050107,140600,2.1714,2.1714,2.1712,2.1712
EURSGD,20050107,140700,2.1712,2.1714,2.1712,2.1714
EURSGD,20050107,140800,2.1715,2.1715,2.1711,2.1711
EURSGD,20050107,140900,2.1709,2.1709,2.1708,2.1708
EURSGD,20050107,141000,2.1708,2.1708,2.1708,2.1708
EURSGD,20050107,141100,2.1708,2.1708,2.1707,2.1708
EURSGD,20050107,141200,2.1709,2.1710,2.1709,2.1710
EURSGD,20050107,141300,2.1710,2.1711,2.1710,2.1711
EURSGD,20050107,141400,2.1712,2.1714,2.1712,2.1713
EURSGD,20050107,141500,2.1715,2.1717,2.1715,2.1717
EURSGD,20050107,141600,2.1716,2.1716,2.1711,2.1711
EURSGD,20050107,141700,2.1711,2.1712,2.1711,2.1712
EURSGD,20050107,141800,2.1714,2.1714,2.1714,2.1714
EURSGD,20050107,141900,2.1712,2.1712,2.1707,2.1707
EURSGD,20050107,142000,2.1707,2.1707,2.1703,2.1703
EURSGD,20050107,142100,2.1701,2.1701,2.1695,2.1700
EURSGD,20050107,142200,2.1701,2.1704,2.1701,2.1704
EURSGD,20050107,142300,2.1705,2.1711,2.1705,2.1711
EURSGD,20050107,142400,2.1711,2.1711,2.1710,2.1711
EURSGD,20050107,142500,2.1712,2.1713,2.1712,2.1713
EURSGD,20050107,142600,2.1711,2.1711,2.1709,2.1711
EURSGD,20050107,142700,2.1711,2.1712,2.1711,2.1712
EURSGD,20050107,142800,2.1712,2.1715,2.1712,2.1715
EURSGD,20050107,142900,2.1716,2.1716,2.1704,2.1704
EURSGD,20050107,143000,2.1705,2.1708,2.1702,2.1702
EURSGD,20050107,143100,2.1691,2.1755,2.1691,2.1746
EURSGD,20050107,143200,2.1749,2.1760,2.1741,2.1741
EURSGD,20050107,143300,2.1739,2.1739,2.1712,2.1712
EURSGD,20050107,143400,2.1708,2.1708,2.1696,2.1696
EURSGD,20050107,143500,2.1695,2.1710,2.1693,2.1710
EURSGD,20050107,143600,2.1716,2.1743,2.1716,2.1741
EURSGD,20050107,143700,2.1740,2.1740,2.1714,2.1714
EURSGD,20050107,143800,2.1713,2.1719,2.1712,2.1716
EURSGD,20050107,143900,2.1717,2.1730,2.1717,2.1728
EURSGD,20050107,144000,2.1727,2.1733,2.1726,2.1730
EURSGD,20050107,144100,2.1728,2.1744,2.1725,2.1744
EURSGD,20050107,144200,2.1748,2.1764,2.1748,2.1764
EURSGD,20050107,144300,2.1762,2.1762,2.1751,2.1759
EURSGD,20050107,144400,2.1762,2.1762,2.1749,2.1749
EURSGD,20050107,144500,2.1748,2.1748,2.1738,2.1738
EURSGD,20050107,144600,2.1730,2.1730,2.1717,2.1719
EURSGD,20050107,144700,2.1718,2.1720,2.1714,2.1720
EURSGD,20050107,144800,2.1724,2.1726,2.1720,2.1720
EURSGD,20050107,144900,2.1723,2.1727,2.1723,2.1725
EURSGD,20050107,145000,2.1723,2.1731,2.1723,2.1731
EURSGD,20050107,145100,2.1730,2.1730,2.1714,2.1714
EURSGD,20050107,145200,2.1716,2.1723,2.1713,2.1723
EURSGD,20050107,145300,2.1721,2.1721,2.1714,2.1720
EURSGD,20050107,145400,2.1722,2.1723,2.1692,2.1692
EURSGD,20050107,145500,2.1693,2.1697,2.1693,2.1694
EURSGD,20050107,145600,2.1695,2.1695,2.1682,2.1682
EURSGD,20050107,145700,2.1681,2.1681,2.1681,2.1681
EURSGD,20050107,145800,2.1681,2.1681,2.1679,2.1681
EURSGD,20050107,145900,2.1684,2.1696,2.1684,2.1693
EURSGD,20050107,150000,2.1695,2.1695,2.1693,2.1693
EURSGD,20050107,150100,2.1691,2.1704,2.1691,2.1704
EURSGD,20050107,150200,2.1705,2.1705,2.1698,2.1698
EURSGD,20050107,150300,2.1697,2.1706,2.1697,2.1706
EURSGD,20050107,150400,2.1708,2.1717,2.1708,2.1717
EURSGD,20050107,150500,2.1719,2.1722,2.1714,2.1714
EURSGD,20050107,150600,2.1713,2.1713,2.1705,2.1707
EURSGD,20050107,150700,2.1709,2.1714,2.1709,2.1714
EURSGD,20050107,150800,2.1713,2.1715,2.1713,2.1713
EURSGD,20050107,150900,2.1712,2.1719,2.1709,2.1719
EURSGD,20050107,151000,2.1720,2.1722,2.1712,2.1712
EURSGD,20050107,151100,2.1710,2.1722,2.1709,2.1722
EURSGD,20050107,151200,2.1720,2.1720,2.1710,2.1711
EURSGD,20050107,151300,2.1711,2.1712,2.1711,2.1712
EURSGD,20050107,151400,2.1714,2.1717,2.1714,2.1717
EURSGD,20050107,151500,2.1716,2.1716,2.1697,2.1697
EURSGD,20050107,151600,2.1694,2.1697,2.1693,2.1697
EURSGD,20050107,151700,2.1699,2.1701,2.1699,2.1700
EURSGD,20050107,151800,2.1699,2.1707,2.1698,2.1707
EURSGD,20050107,151900,2.1705,2.1705,2.1692,2.1692
EURSGD,20050107,152000,2.1691,2.1694,2.1688,2.1694
EURSGD,20050107,152100,2.1695,2.1697,2.1693,2.1693
EURSGD,20050107,152200,2.1690,2.1690,2.1684,2.1687
EURSGD,20050107,152300,2.1686,2.1686,2.1682,2.1682
EURSGD,20050107,152400,2.1683,2.1687,2.1683,2.1687
EURSGD,20050107,152500,2.1686,2.1687,2.1685,2.1687
EURSGD,20050107,152600,2.1686,2.1686,2.1679,2.1681
EURSGD,20050107,152700,2.1683,2.1688,2.1683,2.1686
EURSGD,20050107,152800,2.1684,2.1685,2.1682,2.1685
EURSGD,20050107,152900,2.1686,2.1687,2.1679,2.1679
EURSGD,20050107,153000,2.1681,2.1683,2.1677,2.1677
EURSGD,20050107,153100,2.1676,2.1676,2.1668,2.1668
EURSGD,20050107,153200,2.1667,2.1671,2.1665,2.1671
EURSGD,20050107,153300,2.1673,2.1675,2.1673,2.1675
EURSGD,20050107,153400,2.1674,2.1674,2.1667,2.1667
EURSGD,20050107,153500,2.1666,2.1666,2.1665,2.1665
EURSGD,20050107,153600,2.1667,2.1669,2.1667,2.1669
EURSGD,20050107,153700,2.1667,2.1667,2.1666,2.1667
EURSGD,20050107,153800,2.1666,2.1666,2.1659,2.1660
EURSGD,20050107,153900,2.1660,2.1660,2.1659,2.1659
EURSGD,20050107,154000,2.1658,2.1659,2.1656,2.1659
EURSGD,20050107,154100,2.1662,2.1665,2.1662,2.1665
EURSGD,20050107,154200,2.1665,2.1665,2.1663,2.1663
EURSGD,20050107,154300,2.1660,2.1660,2.1656,2.1656
EURSGD,20050107,154400,2.1656,2.1658,2.1656,2.1658
EURSGD,20050107,154500,2.1658,2.1659,2.1656,2.1659
EURSGD,20050107,154600,2.1660,2.1663,2.1659,2.1659
EURSGD,20050107,154700,2.1658,2.1658,2.1652,2.1652
EURSGD,20050107,154800,2.1650,2.1650,2.1643,2.1643
EURSGD,20050107,154900,2.1641,2.1643,2.1640,2.1643
EURSGD,20050107,155000,2.1644,2.1644,2.1638,2.1638
EURSGD,20050107,155100,2.1637,2.1637,2.1637,2.1637
EURSGD,20050107,155200,2.1637,2.1639,2.1637,2.1639
EURSGD,20050107,155300,2.1641,2.1645,2.1641,2.1645
EURSGD,20050107,155400,2.1646,2.1646,2.1642,2.1642
EURSGD,20050107,155500,2.1642,2.1644,2.1642,2.1642
EURSGD,20050107,155600,2.1641,2.1641,2.1640,2.1640
EURSGD,20050107,155700,2.1641,2.1643,2.1641,2.1642
EURSGD,20050107,155800,2.1643,2.1645,2.1643,2.1645
EURSGD,20050107,155900,2.1646,2.1646,2.1645,2.1645
EURSGD,20050107,160000,2.1645,2.1645,2.1645,2.1645
EURSGD,20050107,160100,2.1646,2.1646,2.1640,2.1643
EURSGD,20050107,160200,2.1644,2.1644,2.1634,2.1634
EURSGD,20050107,160300,2.1632,2.1632,2.1631,2.1631
EURSGD,20050107,160400,2.1630,2.1630,2.1615,2.1615
EURSGD,20050107,160500,2.1614,2.1616,2.1610,2.1610
EURSGD,20050107,160600,2.1609,2.1609,2.1604,2.1605
EURSGD,20050107,160700,2.1604,2.1604,2.1595,2.1595
EURSGD,20050107,160800,2.1594,2.1594,2.1581,2.1581
EURSGD,20050107,160900,2.1578,2.1581,2.1576,2.1581
EURSGD,20050107,161000,2.1583,2.1592,2.1583,2.1591
EURSGD,20050107,161100,2.1589,2.1591,2.1587,2.1591
EURSGD,20050107,161200,2.1592,2.1602,2.1592,2.1602
EURSGD,20050107,161300,2.1601,2.1601,2.1595,2.1595
EURSGD,20050107,161400,2.1596,2.1597,2.1591,2.1591
EURSGD,20050107,161500,2.1591,2.1592,2.1588,2.1590
EURSGD,20050107,161600,2.1591,2.1598,2.1591,2.1598
EURSGD,20050107,161700,2.1597,2.1597,2.1590,2.1595
EURSGD,20050107,161800,2.1599,2.1607,2.1599,2.1607
EURSGD,20050107,161900,2.1609,2.1611,2.1609,2.1611
EURSGD,20050107,162000,2.1610,2.1610,2.1596,2.1596
EURSGD,20050107,162100,2.1596,2.1596,2.1569,2.1569
EURSGD,20050107,162200,2.1564,2.1564,2.1539,2.1539
EURSGD,20050107,162300,2.1538,2.1538,2.1532,2.1536
EURSGD,20050107,162400,2.1537,2.1542,2.1537,2.1542
EURSGD,20050107,162500,2.1541,2.1541,2.1518,2.1518
EURSGD,20050107,162600,2.1521,2.1525,2.1507,2.1507
EURSGD,20050107,162700,2.1505,2.1518,2.1497,2.1518
EURSGD,20050107,162800,2.1516,2.1519,2.1510,2.1519
EURSGD,20050107,162900,2.1520,2.1521,2.1515,2.1518
EURSGD,20050107,163000,2.1521,2.1532,2.1521,2.1532
EURSGD,20050107,163100,2.1533,2.1540,2.1533,2.1534
EURSGD,20050107,163200,2.1532,2.1542,2.1532,2.1538
EURSGD,20050107,163300,2.1535,2.1535,2.1528,2.1533
EURSGD,20050107,163400,2.1532,2.1532,2.1526,2.1528
EURSGD,20050107,163500,2.1529,2.1532,2.1523,2.1524
EURSGD,20050107,163600,2.1525,2.1527,2.1519,2.1519
EURSGD,20050107,163700,2.1520,2.1525,2.1520,2.1525
EURSGD,20050107,163800,2.1526,2.1526,2.1514,2.1514
EURSGD,20050107,163900,2.1513,2.1513,2.1503,2.1507
EURSGD,20050107,164000,2.1509,2.1514,2.1508,2.1508
EURSGD,20050107,164100,2.1507,2.1507,2.1501,2.1501
EURSGD,20050107,164200,2.1501,2.1501,2.1495,2.1498
EURSGD,20050107,164300,2.1500,2.1509,2.1500,2.1503
EURSGD,20050107,164400,2.1502,2.1503,2.1500,2.1500
EURSGD,20050107,164500,2.1498,2.1502,2.1497,2.1502
EURSGD,20050107,164600,2.1503,2.1504,2.1492,2.1503
EURSGD,20050107,164700,2.1505,2.1509,2.1505,2.1508
EURSGD,20050107,164800,2.1507,2.1508,2.1503,2.1508
EURSGD,20050107,164900,2.1511,2.1519,2.1511,2.1519
EURSGD,20050107,165000,2.1520,2.1521,2.1520,2.1521
EURSGD,20050107,165100,2.1521,2.1525,2.1521,2.1525
EURSGD,20050107,165200,2.1524,2.1524,2.1514,2.1514
EURSGD,20050107,165300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050107,165400,2.1512,2.1512,2.1509,2.1509
EURSGD,20050107,165500,2.1508,2.1508,2.1498,2.1498
EURSGD,20050107,165600,2.1497,2.1499,2.1497,2.1498
EURSGD,20050107,165700,2.1495,2.1495,2.1493,2.1494
EURSGD,20050107,165800,2.1494,2.1501,2.1494,2.1501
EURSGD,20050107,165900,2.1503,2.1505,2.1503,2.1503
EURSGD,20050107,170000,2.1504,2.1504,2.1501,2.1504
EURSGD,20050107,170100,2.1505,2.1511,2.1505,2.1509
EURSGD,20050107,170200,2.1508,2.1515,2.1508,2.1515
EURSGD,20050107,170300,2.1515,2.1515,2.1511,2.1511
EURSGD,20050107,170400,2.1510,2.1516,2.1508,2.1516
EURSGD,20050107,170500,2.1518,2.1521,2.1518,2.1521
EURSGD,20050107,170600,2.1521,2.1521,2.1520,2.1520
EURSGD,20050107,170700,2.1520,2.1523,2.1520,2.1522
EURSGD,20050107,170800,2.1521,2.1528,2.1521,2.1528
EURSGD,20050107,170900,2.1529,2.1530,2.1529,2.1530
EURSGD,20050107,171000,2.1532,2.1535,2.1532,2.1534
EURSGD,20050107,171100,2.1533,2.1535,2.1529,2.1535
EURSGD,20050107,171200,2.1534,2.1535,2.1533,2.1535
EURSGD,20050107,171300,2.1536,2.1536,2.1528,2.1528
EURSGD,20050107,171400,2.1529,2.1533,2.1529,2.1533
EURSGD,20050107,171500,2.1535,2.1536,2.1535,2.1536
EURSGD,20050107,171600,2.1538,2.1544,2.1538,2.1544
EURSGD,20050107,171700,2.1545,2.1548,2.1545,2.1548
EURSGD,20050107,171800,2.1548,2.1548,2.1546,2.1546
EURSGD,20050107,171900,2.1546,2.1546,2.1544,2.1544
EURSGD,20050107,172000,2.1543,2.1543,2.1542,2.1542
EURSGD,20050107,172100,2.1539,2.1539,2.1536,2.1536
EURSGD,20050107,172200,2.1535,2.1535,2.1534,2.1534
EURSGD,20050107,172300,2.1535,2.1539,2.1535,2.1539
EURSGD,20050107,172400,2.1540,2.1540,2.1535,2.1535
EURSGD,20050107,172500,2.1534,2.1534,2.1534,2.1534
EURSGD,20050107,172600,2.1534,2.1534,2.1532,2.1532
EURSGD,20050107,172700,2.1532,2.1532,2.1529,2.1529
EURSGD,20050107,172800,2.1528,2.1528,2.1519,2.1519
EURSGD,20050107,172900,2.1517,2.1517,2.1513,2.1514
EURSGD,20050107,173000,2.1517,2.1521,2.1517,2.1521
EURSGD,20050107,173100,2.1521,2.1521,2.1521,2.1521
EURSGD,20050107,173200,2.1521,2.1523,2.1521,2.1521
EURSGD,20050107,173300,2.1519,2.1519,2.1511,2.1513
EURSGD,20050107,173400,2.1514,2.1519,2.1514,2.1519
EURSGD,20050107,173500,2.1519,2.1519,2.1516,2.1516
EURSGD,20050107,173600,2.1516,2.1522,2.1516,2.1522
EURSGD,20050107,173700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050107,173800,2.1522,2.1523,2.1522,2.1523
EURSGD,20050107,173900,2.1523,2.1523,2.1523,2.1523
EURSGD,20050107,174000,2.1526,2.1530,2.1526,2.1530
EURSGD,20050107,174100,2.1531,2.1532,2.1529,2.1529
EURSGD,20050107,174200,2.1526,2.1526,2.1525,2.1526
EURSGD,20050107,174300,2.1526,2.1529,2.1526,2.1529
EURSGD,20050107,174400,2.1528,2.1528,2.1528,2.1528
EURSGD,20050107,174500,2.1527,2.1528,2.1527,2.1527
EURSGD,20050107,174600,2.1526,2.1529,2.1526,2.1528
EURSGD,20050107,174700,2.1525,2.1525,2.1525,2.1525
EURSGD,20050107,174800,2.1524,2.1526,2.1524,2.1526
EURSGD,20050107,174900,2.1527,2.1527,2.1520,2.1520
EURSGD,20050107,175000,2.1519,2.1519,2.1516,2.1519
EURSGD,20050107,175100,2.1521,2.1521,2.1520,2.1520
EURSGD,20050107,175200,2.1521,2.1521,2.1520,2.1520
EURSGD,20050107,175300,2.1519,2.1519,2.1518,2.1518
EURSGD,20050107,175400,2.1518,2.1521,2.1518,2.1521
EURSGD,20050107,175500,2.1525,2.1527,2.1525,2.1527
EURSGD,20050107,175600,2.1527,2.1528,2.1527,2.1527
EURSGD,20050107,175700,2.1526,2.1526,2.1526,2.1526
EURSGD,20050107,175800,2.1526,2.1526,2.1526,2.1526
EURSGD,20050107,175900,2.1526,2.1526,2.1522,2.1522
EURSGD,20050107,180000,2.1521,2.1521,2.1521,2.1521
EURSGD,20050107,180100,2.1521,2.1521,2.1517,2.1517
EURSGD,20050107,180200,2.1516,2.1516,2.1513,2.1513
EURSGD,20050107,180300,2.1512,2.1512,2.1511,2.1511
EURSGD,20050107,180400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050107,180500,2.1511,2.1511,2.1510,2.1510
EURSGD,20050107,180600,2.1510,2.1510,2.1510,2.1510
EURSGD,20050107,180700,2.1514,2.1515,2.1514,2.1515
EURSGD,20050107,180800,2.1515,2.1515,2.1514,2.1514
EURSGD,20050107,180900,2.1514,2.1514,2.1511,2.1511
EURSGD,20050107,181000,2.1512,2.1512,2.1509,2.1509
EURSGD,20050107,181100,2.1508,2.1508,2.1503,2.1503
EURSGD,20050107,181200,2.1503,2.1509,2.1503,2.1509
EURSGD,20050107,181300,2.1510,2.1512,2.1509,2.1509
EURSGD,20050107,181400,2.1508,2.1508,2.1507,2.1507
EURSGD,20050107,181500,2.1507,2.1507,2.1506,2.1506
EURSGD,20050107,181600,2.1505,2.1505,2.1503,2.1503
EURSGD,20050107,181700,2.1501,2.1502,2.1500,2.1502
EURSGD,20050107,181800,2.1503,2.1505,2.1503,2.1505
EURSGD,20050107,181900,2.1506,2.1506,2.1506,2.1506
EURSGD,20050107,182000,2.1506,2.1507,2.1505,2.1505
EURSGD,20050107,182100,2.1505,2.1505,2.1504,2.1504
EURSGD,20050107,182200,2.1502,2.1502,2.1499,2.1499
EURSGD,20050107,182300,2.1499,2.1499,2.1497,2.1497
EURSGD,20050107,182400,2.1497,2.1497,2.1497,2.1497
EURSGD,20050107,182500,2.1497,2.1497,2.1497,2.1497
EURSGD,20050107,182600,2.1498,2.1498,2.1496,2.1496
EURSGD,20050107,182700,2.1496,2.1496,2.1495,2.1495
EURSGD,20050107,182800,2.1495,2.1495,2.1487,2.1487
EURSGD,20050107,182900,2.1484,2.1484,2.1474,2.1478
EURSGD,20050107,183000,2.1479,2.1480,2.1479,2.1480
EURSGD,20050107,183100,2.1482,2.1483,2.1482,2.1483
EURSGD,20050107,183200,2.1481,2.1481,2.1479,2.1479
EURSGD,20050107,183300,2.1479,2.1483,2.1479,2.1483
EURSGD,20050107,183400,2.1485,2.1486,2.1485,2.1486
EURSGD,20050107,183500,2.1483,2.1490,2.1481,2.1490
EURSGD,20050107,183600,2.1491,2.1494,2.1491,2.1494
EURSGD,20050107,183700,2.1494,2.1498,2.1494,2.1498
EURSGD,20050107,183800,2.1499,2.1500,2.1499,2.1500
EURSGD,20050107,183900,2.1501,2.1501,2.1498,2.1498
EURSGD,20050107,184000,2.1497,2.1497,2.1493,2.1493
EURSGD,20050107,184100,2.1493,2.1493,2.1491,2.1491
EURSGD,20050107,184200,2.1491,2.1493,2.1491,2.1493
EURSGD,20050107,184300,2.1493,2.1493,2.1493,2.1493
EURSGD,20050107,184400,2.1493,2.1493,2.1493,2.1493
EURSGD,20050107,184500,2.1492,2.1492,2.1488,2.1488
EURSGD,20050107,184600,2.1488,2.1493,2.1488,2.1493
EURSGD,20050107,184700,2.1493,2.1493,2.1493,2.1493
EURSGD,20050107,184800,2.1493,2.1493,2.1489,2.1489
EURSGD,20050107,184900,2.1487,2.1487,2.1483,2.1483
EURSGD,20050107,185000,2.1483,2.1483,2.1483,2.1483
EURSGD,20050107,185100,2.1483,2.1483,2.1483,2.1483
EURSGD,20050107,185200,2.1483,2.1485,2.1483,2.1485
EURSGD,20050107,185300,2.1485,2.1486,2.1485,2.1486
EURSGD,20050107,185400,2.1486,2.1486,2.1486,2.1486
EURSGD,20050107,185500,2.1486,2.1490,2.1486,2.1490
EURSGD,20050107,185600,2.1489,2.1489,2.1487,2.1487
EURSGD,20050107,185700,2.1487,2.1489,2.1486,2.1489
EURSGD,20050107,185800,2.1489,2.1493,2.1489,2.1491
EURSGD,20050107,185900,2.1491,2.1493,2.1491,2.1493
EURSGD,20050107,190000,2.1492,2.1492,2.1492,2.1492
EURSGD,20050107,190100,2.1492,2.1494,2.1492,2.1493
EURSGD,20050107,190200,2.1492,2.1492,2.1491,2.1491
EURSGD,20050107,190300,2.1491,2.1492,2.1490,2.1492
EURSGD,20050107,190400,2.1492,2.1492,2.1492,2.1492
EURSGD,20050107,190500,2.1493,2.1494,2.1493,2.1494
EURSGD,20050107,190600,2.1494,2.1494,2.1494,2.1494
EURSGD,20050107,190700,2.1494,2.1495,2.1494,2.1495
EURSGD,20050107,190800,2.1496,2.1499,2.1496,2.1499
EURSGD,20050107,190900,2.1501,2.1501,2.1501,2.1501
EURSGD,20050107,191000,2.1501,2.1502,2.1501,2.1502
EURSGD,20050107,191100,2.1504,2.1505,2.1504,2.1505
EURSGD,20050107,191200,2.1504,2.1504,2.1503,2.1503
EURSGD,20050107,191300,2.1501,2.1501,2.1500,2.1501
EURSGD,20050107,191400,2.1502,2.1503,2.1502,2.1503
EURSGD,20050107,191500,2.1502,2.1503,2.1501,2.1503
EURSGD,20050107,191600,2.1504,2.1505,2.1504,2.1505
EURSGD,20050107,191700,2.1504,2.1505,2.1504,2.1505
EURSGD,20050107,191800,2.1505,2.1521,2.1505,2.1521
EURSGD,20050107,191900,2.1522,2.1522,2.1520,2.1521
EURSGD,20050107,192000,2.1522,2.1522,2.1521,2.1521
EURSGD,20050107,192100,2.1522,2.1526,2.1522,2.1526
EURSGD,20050107,192200,2.1528,2.1535,2.1528,2.1535
EURSGD,20050107,192300,2.1536,2.1536,2.1529,2.1529
EURSGD,20050107,192400,2.1528,2.1528,2.1525,2.1525
EURSGD,20050107,192500,2.1526,2.1528,2.1526,2.1528
EURSGD,20050107,192600,2.1528,2.1529,2.1528,2.1529
EURSGD,20050107,192700,2.1529,2.1530,2.1528,2.1528
EURSGD,20050107,192800,2.1526,2.1526,2.1526,2.1526
EURSGD,20050107,192900,2.1525,2.1526,2.1525,2.1526
EURSGD,20050107,193000,2.1526,2.1528,2.1526,2.1528
EURSGD,20050107,193100,2.1528,2.1528,2.1526,2.1526
EURSGD,20050107,193200,2.1526,2.1526,2.1524,2.1526
EURSGD,20050107,193300,2.1526,2.1526,2.1525,2.1525
EURSGD,20050107,193400,2.1525,2.1525,2.1524,2.1524
EURSGD,20050107,193500,2.1522,2.1522,2.1516,2.1516
EURSGD,20050107,193600,2.1516,2.1516,2.1515,2.1515
EURSGD,20050107,193700,2.1516,2.1516,2.1516,2.1516
EURSGD,20050107,193800,2.1516,2.1520,2.1516,2.1520
EURSGD,20050107,193900,2.1521,2.1527,2.1521,2.1527
EURSGD,20050107,194000,2.1527,2.1527,2.1527,2.1527
EURSGD,20050107,194100,2.1529,2.1529,2.1529,2.1529
EURSGD,20050107,194200,2.1529,2.1532,2.1529,2.1532
EURSGD,20050107,194300,2.1532,2.1532,2.1532,2.1532
EURSGD,20050107,194400,2.1532,2.1532,2.1532,2.1532
EURSGD,20050107,194500,2.1532,2.1532,2.1532,2.1532
EURSGD,20050107,194600,2.1535,2.1535,2.1535,2.1535
EURSGD,20050107,194700,2.1536,2.1537,2.1536,2.1536
EURSGD,20050107,194800,2.1536,2.1536,2.1535,2.1535
EURSGD,20050107,194900,2.1535,2.1535,2.1531,2.1531
EURSGD,20050107,195000,2.1531,2.1537,2.1531,2.1537
EURSGD,20050107,195100,2.1537,2.1537,2.1537,2.1537
EURSGD,20050107,195200,2.1537,2.1537,2.1537,2.1537
EURSGD,20050107,195300,2.1537,2.1537,2.1537,2.1537
EURSGD,20050107,195400,2.1537,2.1537,2.1536,2.1536
EURSGD,20050107,195500,2.1536,2.1536,2.1536,2.1536
EURSGD,20050107,195600,2.1535,2.1535,2.1531,2.1531
EURSGD,20050107,195700,2.1531,2.1531,2.1529,2.1529
EURSGD,20050107,195800,2.1528,2.1528,2.1526,2.1526
EURSGD,20050107,195900,2.1525,2.1526,2.1524,2.1526
EURSGD,20050107,200000,2.1526,2.1528,2.1526,2.1528
EURSGD,20050107,200100,2.1528,2.1530,2.1528,2.1530
EURSGD,20050107,200200,2.1530,2.1533,2.1530,2.1533
EURSGD,20050107,200300,2.1535,2.1535,2.1535,2.1535
EURSGD,20050107,200400,2.1536,2.1537,2.1536,2.1537
EURSGD,20050107,200500,2.1538,2.1538,2.1538,2.1538
EURSGD,20050107,200600,2.1537,2.1537,2.1537,2.1537
EURSGD,20050107,200700,2.1537,2.1539,2.1537,2.1538
EURSGD,20050107,200800,2.1537,2.1537,2.1537,2.1537
EURSGD,20050107,200900,2.1537,2.1538,2.1537,2.1538
EURSGD,20050107,201000,2.1539,2.1539,2.1539,2.1539
EURSGD,20050107,201100,2.1537,2.1537,2.1537,2.1537
EURSGD,20050107,201200,2.1537,2.1537,2.1535,2.1535
EURSGD,20050107,201300,2.1535,2.1535,2.1534,2.1534
EURSGD,20050107,201400,2.1534,2.1534,2.1534,2.1534
EURSGD,20050107,201500,2.1534,2.1534,2.1534,2.1534
EURSGD,20050107,201600,2.1534,2.1534,2.1534,2.1534
EURSGD,20050107,201700,2.1534,2.1534,2.1534,2.1534
EURSGD,20050107,201800,2.1533,2.1533,2.1532,2.1532
EURSGD,20050107,201900,2.1531,2.1532,2.1531,2.1532
EURSGD,20050107,202000,2.1533,2.1535,2.1533,2.1535
EURSGD,20050107,202100,2.1535,2.1535,2.1530,2.1532
EURSGD,20050107,202200,2.1532,2.1533,2.1532,2.1533
EURSGD,20050107,202300,2.1532,2.1532,2.1532,2.1532
EURSGD,20050107,202400,2.1531,2.1532,2.1531,2.1532
EURSGD,20050107,202500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050107,202600,2.1535,2.1535,2.1535,2.1535
EURSGD,20050107,202700,2.1538,2.1538,2.1538,2.1538
EURSGD,20050107,202800,2.1538,2.1538,2.1535,2.1535
EURSGD,20050107,202900,2.1534,2.1534,2.1533,2.1533
EURSGD,20050107,203000,2.1533,2.1534,2.1533,2.1534
EURSGD,20050107,203100,2.1534,2.1535,2.1534,2.1535
EURSGD,20050107,203200,2.1536,2.1542,2.1536,2.1542
EURSGD,20050107,203300,2.1543,2.1543,2.1543,2.1543
EURSGD,20050107,203400,2.1543,2.1543,2.1543,2.1543
EURSGD,20050107,203500,2.1543,2.1544,2.1543,2.1544
EURSGD,20050107,203600,2.1544,2.1544,2.1542,2.1542
EURSGD,20050107,203700,2.1542,2.1542,2.1539,2.1539
EURSGD,20050107,203800,2.1539,2.1539,2.1538,2.1538
EURSGD,20050107,203900,2.1538,2.1538,2.1538,2.1538
EURSGD,20050107,204000,2.1538,2.1538,2.1538,2.1538
EURSGD,20050107,204100,2.1538,2.1541,2.1538,2.1540
EURSGD,20050107,204200,2.1539,2.1539,2.1535,2.1536
EURSGD,20050107,204300,2.1536,2.1536,2.1533,2.1533
EURSGD,20050107,204400,2.1533,2.1534,2.1533,2.1534
EURSGD,20050107,204500,2.1534,2.1534,2.1534,2.1534
EURSGD,20050107,204600,2.1534,2.1534,2.1532,2.1532
EURSGD,20050107,204700,2.1532,2.1532,2.1531,2.1531
EURSGD,20050107,204800,2.1532,2.1532,2.1532,2.1532
EURSGD,20050107,204900,2.1532,2.1532,2.1532,2.1532
EURSGD,20050107,205000,2.1532,2.1532,2.1532,2.1532
EURSGD,20050107,205100,2.1532,2.1532,2.1532,2.1532
EURSGD,20050107,205200,2.1532,2.1532,2.1529,2.1529
EURSGD,20050107,205300,2.1528,2.1528,2.1526,2.1526
EURSGD,20050107,205400,2.1526,2.1526,2.1524,2.1524
EURSGD,20050107,205500,2.1525,2.1526,2.1524,2.1524
EURSGD,20050107,205600,2.1523,2.1523,2.1521,2.1521
EURSGD,20050107,205700,2.1520,2.1520,2.1516,2.1516
EURSGD,20050107,205800,2.1514,2.1514,2.1513,2.1513
EURSGD,20050107,205900,2.1512,2.1513,2.1512,2.1512
EURSGD,20050107,210000,2.1511,2.1511,2.1508,2.1509
EURSGD,20050107,210100,2.1509,2.1511,2.1509,2.1511
EURSGD,20050107,210200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050107,210300,2.1509,2.1509,2.1507,2.1507
EURSGD,20050107,210400,2.1506,2.1506,2.1505,2.1505
EURSGD,20050107,210500,2.1504,2.1504,2.1503,2.1503
EURSGD,20050107,210600,2.1500,2.1500,2.1496,2.1496
EURSGD,20050107,210700,2.1496,2.1498,2.1495,2.1498
EURSGD,20050107,210800,2.1499,2.1499,2.1497,2.1498
EURSGD,20050107,210900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050107,211000,2.1498,2.1498,2.1493,2.1493
EURSGD,20050107,211100,2.1493,2.1493,2.1491,2.1491
EURSGD,20050107,211200,2.1491,2.1492,2.1491,2.1492
EURSGD,20050107,211300,2.1491,2.1491,2.1490,2.1490
EURSGD,20050107,211400,2.1490,2.1492,2.1490,2.1492
EURSGD,20050107,211500,2.1492,2.1492,2.1492,2.1492
EURSGD,20050107,211600,2.1489,2.1489,2.1488,2.1488
EURSGD,20050107,211700,2.1488,2.1490,2.1488,2.1490
EURSGD,20050107,211800,2.1490,2.1490,2.1490,2.1490
EURSGD,20050107,211900,2.1490,2.1495,2.1490,2.1495
EURSGD,20050107,212000,2.1495,2.1495,2.1495,2.1495
EURSGD,20050107,212100,2.1495,2.1504,2.1495,2.1504
EURSGD,20050107,212200,2.1504,2.1504,2.1504,2.1504
EURSGD,20050107,212300,2.1505,2.1506,2.1505,2.1506
EURSGD,20050107,212400,2.1506,2.1507,2.1506,2.1507
EURSGD,20050107,212500,2.1507,2.1508,2.1507,2.1508
EURSGD,20050107,212600,2.1508,2.1508,2.1508,2.1508
EURSGD,20050107,212700,2.1508,2.1508,2.1508,2.1508
EURSGD,20050107,212800,2.1508,2.1508,2.1507,2.1507
EURSGD,20050107,212900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050107,213000,2.1507,2.1507,2.1504,2.1504
EURSGD,20050107,213100,2.1504,2.1504,2.1504,2.1504
EURSGD,20050107,213200,2.1504,2.1504,2.1504,2.1504
EURSGD,20050107,213300,2.1504,2.1504,2.1503,2.1503
EURSGD,20050107,213400,2.1503,2.1504,2.1503,2.1503
EURSGD,20050107,213500,2.1502,2.1502,2.1496,2.1496
EURSGD,20050107,213600,2.1495,2.1495,2.1494,2.1494
EURSGD,20050107,213700,2.1494,2.1494,2.1493,2.1493
EURSGD,20050107,213800,2.1495,2.1496,2.1494,2.1494
EURSGD,20050107,213900,2.1493,2.1493,2.1493,2.1493
EURSGD,20050107,214000,2.1493,2.1494,2.1493,2.1494
EURSGD,20050107,214100,2.1494,2.1497,2.1494,2.1497
EURSGD,20050107,214200,2.1497,2.1497,2.1497,2.1497
EURSGD,20050107,214300,2.1498,2.1498,2.1498,2.1498
EURSGD,20050107,214400,2.1499,2.1499,2.1499,2.1499
EURSGD,20050107,214500,2.1499,2.1500,2.1499,2.1500
EURSGD,20050107,214600,2.1501,2.1501,2.1501,2.1501
EURSGD,20050107,214700,2.1501,2.1501,2.1500,2.1500
EURSGD,20050107,214800,2.1500,2.1502,2.1500,2.1502
EURSGD,20050107,214900,2.1502,2.1503,2.1502,2.1503
EURSGD,20050107,215000,2.1503,2.1504,2.1503,2.1504
EURSGD,20050107,215100,2.1502,2.1502,2.1500,2.1500
EURSGD,20050107,215200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050107,215300,2.1500,2.1502,2.1500,2.1502
EURSGD,20050107,215400,2.1502,2.1503,2.1501,2.1503
EURSGD,20050107,215500,2.1504,2.1505,2.1504,2.1505
EURSGD,20050107,215600,2.1505,2.1505,2.1505,2.1505
EURSGD,20050107,215700,2.1505,2.1505,2.1505,2.1505
EURSGD,20050107,215800,2.1504,2.1504,2.1504,2.1504
EURSGD,20050107,215900,2.1504,2.1505,2.1504,2.1505
EURSGD,20050107,220000,2.1505,2.1505,2.1505,2.1505
EURZAR,20050107,000100,8.071,8.071,8.070,8.070
EURZAR,20050107,000200,8.070,8.070,8.070,8.070
EURZAR,20050107,000300,8.071,8.071,8.071,8.071
EURZAR,20050107,000400,8.071,8.071,8.070,8.071
EURZAR,20050107,000500,8.071,8.071,8.071,8.071
EURZAR,20050107,000600,8.071,8.071,8.071,8.071
EURZAR,20050107,000700,8.071,8.071,8.071,8.071
EURZAR,20050107,000800,8.071,8.071,8.071,8.071
EURZAR,20050107,000900,8.071,8.071,8.071,8.071
EURZAR,20050107,001000,8.071,8.071,8.070,8.070
EURZAR,20050107,001100,8.070,8.070,8.070,8.070
EURZAR,20050107,001200,8.070,8.070,8.070,8.070
EURZAR,20050107,001300,8.070,8.070,8.070,8.070
EURZAR,20050107,001400,8.070,8.070,8.070,8.070
EURZAR,20050107,001500,8.070,8.071,8.070,8.071
EURZAR,20050107,001600,8.071,8.071,8.071,8.071
EURZAR,20050107,001700,8.071,8.071,8.071,8.071
EURZAR,20050107,001800,8.071,8.072,8.071,8.072
EURZAR,20050107,001900,8.072,8.072,8.072,8.072
EURZAR,20050107,002000,8.072,8.072,8.072,8.072
EURZAR,20050107,002100,8.072,8.072,8.072,8.072
EURZAR,20050107,002200,8.072,8.072,8.072,8.072
EURZAR,20050107,002300,8.072,8.073,8.072,8.073
EURZAR,20050107,002400,8.073,8.074,8.073,8.074
EURZAR,20050107,002500,8.074,8.074,8.074,8.074
EURZAR,20050107,002600,8.074,8.074,8.074,8.074
EURZAR,20050107,002700,8.073,8.074,8.073,8.074
EURZAR,20050107,002800,8.075,8.075,8.075,8.075
EURZAR,20050107,002900,8.075,8.075,8.075,8.075
EURZAR,20050107,003000,8.075,8.075,8.075,8.075
EURZAR,20050107,003100,8.075,8.075,8.074,8.074
EURZAR,20050107,003200,8.074,8.074,8.073,8.073
EURZAR,20050107,003300,8.073,8.073,8.071,8.071
EURZAR,20050107,003400,8.071,8.071,8.071,8.071
EURZAR,20050107,003500,8.071,8.071,8.071,8.071
EURZAR,20050107,003600,8.071,8.071,8.070,8.070
EURZAR,20050107,003700,8.070,8.071,8.070,8.071
EURZAR,20050107,003800,8.071,8.072,8.071,8.072
EURZAR,20050107,003900,8.073,8.074,8.073,8.074
EURZAR,20050107,004000,8.074,8.075,8.074,8.075
EURZAR,20050107,004100,8.075,8.075,8.074,8.074
EURZAR,20050107,004200,8.074,8.074,8.073,8.073
EURZAR,20050107,004300,8.073,8.073,8.073,8.073
EURZAR,20050107,004400,8.073,8.073,8.073,8.073
EURZAR,20050107,004500,8.073,8.073,8.073,8.073
EURZAR,20050107,004600,8.073,8.073,8.072,8.072
EURZAR,20050107,004700,8.071,8.071,8.071,8.071
EURZAR,20050107,004800,8.070,8.070,8.070,8.070
EURZAR,20050107,004900,8.070,8.070,8.070,8.070
EURZAR,20050107,005000,8.070,8.070,8.070,8.070
EURZAR,20050107,005100,8.070,8.070,8.069,8.069
EURZAR,20050107,005200,8.069,8.069,8.069,8.069
EURZAR,20050107,005300,8.069,8.070,8.069,8.070
EURZAR,20050107,005400,8.070,8.070,8.070,8.070
EURZAR,20050107,005500,8.070,8.070,8.070,8.070
EURZAR,20050107,005600,8.070,8.070,8.070,8.070
EURZAR,20050107,005700,8.070,8.070,8.070,8.070
EURZAR,20050107,005800,8.070,8.071,8.070,8.071
EURZAR,20050107,005900,8.071,8.071,8.071,8.071
EURZAR,20050107,010000,8.071,8.071,8.071,8.071
EURZAR,20050107,010100,8.071,8.071,8.071,8.071
EURZAR,20050107,010200,8.071,8.071,8.071,8.071
EURZAR,20050107,010300,8.071,8.071,8.071,8.071
EURZAR,20050107,010400,8.071,8.071,8.071,8.071
EURZAR,20050107,010500,8.072,8.072,8.072,8.072
EURZAR,20050107,010600,8.072,8.072,8.072,8.072
EURZAR,20050107,010700,8.072,8.072,8.071,8.071
EURZAR,20050107,010800,8.071,8.071,8.071,8.071
EURZAR,20050107,010900,8.071,8.071,8.071,8.071
EURZAR,20050107,011000,8.071,8.071,8.071,8.071
EURZAR,20050107,011100,8.071,8.071,8.071,8.071
EURZAR,20050107,011200,8.071,8.071,8.071,8.071
EURZAR,20050107,011300,8.071,8.071,8.071,8.071
EURZAR,20050107,011400,8.071,8.071,8.071,8.071
EURZAR,20050107,011500,8.071,8.071,8.070,8.070
EURZAR,20050107,011600,8.070,8.070,8.069,8.069
EURZAR,20050107,011700,8.069,8.069,8.069,8.069
EURZAR,20050107,011800,8.069,8.070,8.069,8.070
EURZAR,20050107,011900,8.070,8.070,8.069,8.069
EURZAR,20050107,012000,8.069,8.069,8.069,8.069
EURZAR,20050107,012100,8.069,8.069,8.068,8.068
EURZAR,20050107,012200,8.068,8.068,8.067,8.067
EURZAR,20050107,012300,8.067,8.067,8.066,8.066
EURZAR,20050107,012400,8.066,8.066,8.066,8.066
EURZAR,20050107,012500,8.066,8.066,8.066,8.066
EURZAR,20050107,012600,8.066,8.066,8.065,8.065
EURZAR,20050107,012700,8.065,8.066,8.065,8.066
EURZAR,20050107,012800,8.067,8.067,8.067,8.067
EURZAR,20050107,012900,8.067,8.067,8.067,8.067
EURZAR,20050107,013000,8.067,8.067,8.066,8.066
EURZAR,20050107,013100,8.066,8.066,8.064,8.064
EURZAR,20050107,013200,8.064,8.065,8.064,8.065
EURZAR,20050107,013300,8.064,8.064,8.064,8.064
EURZAR,20050107,013400,8.064,8.065,8.064,8.065
EURZAR,20050107,013500,8.065,8.065,8.065,8.065
EURZAR,20050107,013600,8.065,8.066,8.065,8.066
EURZAR,20050107,013700,8.066,8.066,8.065,8.066
EURZAR,20050107,013800,8.066,8.066,8.066,8.066
EURZAR,20050107,013900,8.066,8.066,8.066,8.066
EURZAR,20050107,014000,8.066,8.066,8.066,8.066
EURZAR,20050107,014100,8.066,8.066,8.066,8.066
EURZAR,20050107,014200,8.067,8.068,8.067,8.068
EURZAR,20050107,014300,8.068,8.068,8.067,8.067
EURZAR,20050107,014400,8.067,8.068,8.067,8.068
EURZAR,20050107,014500,8.068,8.068,8.068,8.068
EURZAR,20050107,014600,8.068,8.068,8.068,8.068
EURZAR,20050107,014700,8.068,8.068,8.067,8.067
EURZAR,20050107,014800,8.067,8.067,8.067,8.067
EURZAR,20050107,014900,8.067,8.067,8.067,8.067
EURZAR,20050107,015000,8.067,8.067,8.067,8.067
EURZAR,20050107,015100,8.067,8.067,8.067,8.067
EURZAR,20050107,015200,8.067,8.067,8.067,8.067
EURZAR,20050107,015300,8.067,8.067,8.067,8.067
EURZAR,20050107,015400,8.067,8.067,8.067,8.067
EURZAR,20050107,015500,8.067,8.067,8.067,8.067
EURZAR,20050107,015600,8.067,8.067,8.067,8.067
EURZAR,20050107,015700,8.066,8.066,8.066,8.066
EURZAR,20050107,015800,8.066,8.066,8.066,8.066
EURZAR,20050107,015900,8.066,8.066,8.066,8.066
EURZAR,20050107,020000,8.066,8.066,8.066,8.066
EURZAR,20050107,020100,8.066,8.066,8.065,8.065
EURZAR,20050107,020200,8.065,8.065,8.065,8.065
EURZAR,20050107,020300,8.067,8.067,8.066,8.066
EURZAR,20050107,020400,8.066,8.066,8.066,8.066
EURZAR,20050107,020500,8.066,8.066,8.065,8.065
EURZAR,20050107,020600,8.065,8.065,8.065,8.065
EURZAR,20050107,020700,8.065,8.066,8.065,8.066
EURZAR,20050107,020800,8.066,8.067,8.064,8.064
EURZAR,20050107,020900,8.064,8.064,8.062,8.062
EURZAR,20050107,021000,8.061,8.061,8.061,8.061
EURZAR,20050107,021100,8.060,8.060,8.060,8.060
EURZAR,20050107,021200,8.060,8.060,8.060,8.060
EURZAR,20050107,021300,8.060,8.060,8.060,8.060
EURZAR,20050107,021400,8.060,8.060,8.060,8.060
EURZAR,20050107,021500,8.060,8.060,8.060,8.060
EURZAR,20050107,021600,8.060,8.060,8.060,8.060
EURZAR,20050107,021700,8.061,8.061,8.061,8.061
EURZAR,20050107,021800,8.061,8.064,8.061,8.064
EURZAR,20050107,021900,8.065,8.065,8.065,8.065
EURZAR,20050107,022000,8.065,8.065,8.065,8.065
EURZAR,20050107,022100,8.065,8.065,8.065,8.065
EURZAR,20050107,022200,8.065,8.065,8.065,8.065
EURZAR,20050107,022300,8.065,8.065,8.064,8.064
EURZAR,20050107,022400,8.064,8.065,8.064,8.065
EURZAR,20050107,022500,8.065,8.066,8.065,8.066
EURZAR,20050107,022600,8.067,8.067,8.067,8.067
EURZAR,20050107,022700,8.067,8.067,8.067,8.067
EURZAR,20050107,022800,8.067,8.067,8.067,8.067
EURZAR,20050107,022900,8.065,8.065,8.065,8.065
EURZAR,20050107,023000,8.065,8.065,8.065,8.065
EURZAR,20050107,023100,8.065,8.065,8.065,8.065
EURZAR,20050107,023200,8.065,8.065,8.065,8.065
EURZAR,20050107,023300,8.067,8.067,8.067,8.067
EURZAR,20050107,023400,8.067,8.067,8.067,8.067
EURZAR,20050107,023500,8.067,8.067,8.066,8.066
EURZAR,20050107,023600,8.066,8.066,8.066,8.066
EURZAR,20050107,023700,8.066,8.066,8.065,8.065
EURZAR,20050107,023800,8.065,8.065,8.065,8.065
EURZAR,20050107,023900,8.065,8.065,8.065,8.065
EURZAR,20050107,024000,8.065,8.065,8.064,8.064
EURZAR,20050107,024100,8.064,8.064,8.064,8.064
EURZAR,20050107,024200,8.063,8.063,8.062,8.062
EURZAR,20050107,024300,8.062,8.063,8.062,8.063
EURZAR,20050107,024400,8.063,8.064,8.063,8.064
EURZAR,20050107,024500,8.064,8.064,8.064,8.064
EURZAR,20050107,024600,8.064,8.064,8.064,8.064
EURZAR,20050107,024700,8.064,8.065,8.064,8.065
EURZAR,20050107,024800,8.066,8.067,8.066,8.067
EURZAR,20050107,024900,8.068,8.068,8.067,8.067
EURZAR,20050107,025000,8.067,8.067,8.067,8.067
EURZAR,20050107,025100,8.067,8.067,8.067,8.067
EURZAR,20050107,025200,8.067,8.067,8.067,8.067
EURZAR,20050107,025300,8.067,8.068,8.067,8.068
EURZAR,20050107,025400,8.069,8.069,8.069,8.069
EURZAR,20050107,025500,8.069,8.070,8.069,8.070
EURZAR,20050107,025600,8.070,8.070,8.069,8.069
EURZAR,20050107,025700,8.069,8.069,8.069,8.069
EURZAR,20050107,025800,8.068,8.068,8.068,8.068
EURZAR,20050107,025900,8.068,8.068,8.068,8.068
EURZAR,20050107,030000,8.068,8.068,8.068,8.068
EURZAR,20050107,030100,8.067,8.067,8.067,8.067
EURZAR,20050107,030200,8.067,8.067,8.067,8.067
EURZAR,20050107,030300,8.067,8.067,8.067,8.067
EURZAR,20050107,030400,8.067,8.067,8.067,8.067
EURZAR,20050107,030500,8.066,8.066,8.065,8.066
EURZAR,20050107,030600,8.066,8.066,8.066,8.066
EURZAR,20050107,030700,8.066,8.066,8.066,8.066
EURZAR,20050107,030800,8.065,8.065,8.065,8.065
EURZAR,20050107,030900,8.065,8.065,8.065,8.065
EURZAR,20050107,031000,8.065,8.065,8.065,8.065
EURZAR,20050107,031100,8.065,8.065,8.065,8.065
EURZAR,20050107,031200,8.065,8.065,8.064,8.064
EURZAR,20050107,031300,8.064,8.064,8.063,8.063
EURZAR,20050107,031400,8.062,8.062,8.062,8.062
EURZAR,20050107,031500,8.062,8.063,8.062,8.063
EURZAR,20050107,031600,8.063,8.063,8.063,8.063
EURZAR,20050107,031700,8.063,8.063,8.063,8.063
EURZAR,20050107,031800,8.063,8.063,8.063,8.063
EURZAR,20050107,031900,8.063,8.063,8.062,8.062
EURZAR,20050107,032000,8.062,8.062,8.062,8.062
EURZAR,20050107,032100,8.062,8.062,8.062,8.062
EURZAR,20050107,032200,8.062,8.063,8.062,8.063
EURZAR,20050107,032300,8.063,8.064,8.063,8.064
EURZAR,20050107,032400,8.064,8.065,8.064,8.065
EURZAR,20050107,032500,8.065,8.065,8.065,8.065
EURZAR,20050107,032600,8.065,8.065,8.065,8.065
EURZAR,20050107,032700,8.064,8.064,8.064,8.064
EURZAR,20050107,032800,8.064,8.064,8.064,8.064
EURZAR,20050107,032900,8.064,8.064,8.064,8.064
EURZAR,20050107,033000,8.064,8.065,8.064,8.065
EURZAR,20050107,033100,8.065,8.065,8.065,8.065
EURZAR,20050107,033200,8.065,8.065,8.065,8.065
EURZAR,20050107,033300,8.065,8.065,8.065,8.065
EURZAR,20050107,033400,8.065,8.065,8.065,8.065
EURZAR,20050107,033500,8.065,8.065,8.065,8.065
EURZAR,20050107,033600,8.065,8.065,8.065,8.065
EURZAR,20050107,033700,8.065,8.065,8.065,8.065
EURZAR,20050107,033800,8.065,8.065,8.065,8.065
EURZAR,20050107,033900,8.064,8.064,8.064,8.064
EURZAR,20050107,034000,8.064,8.064,8.062,8.062
EURZAR,20050107,034100,8.062,8.062,8.062,8.062
EURZAR,20050107,034200,8.062,8.062,8.062,8.062
EURZAR,20050107,034300,8.062,8.062,8.062,8.062
EURZAR,20050107,034400,8.063,8.063,8.063,8.063
EURZAR,20050107,034500,8.063,8.063,8.063,8.063
EURZAR,20050107,034600,8.063,8.063,8.063,8.063
EURZAR,20050107,034700,8.063,8.063,8.062,8.062
EURZAR,20050107,034800,8.062,8.062,8.062,8.062
EURZAR,20050107,034900,8.062,8.062,8.062,8.062
EURZAR,20050107,035000,8.062,8.062,8.062,8.062
EURZAR,20050107,035100,8.062,8.062,8.062,8.062
EURZAR,20050107,035200,8.062,8.063,8.062,8.063
EURZAR,20050107,035300,8.063,8.063,8.063,8.063
EURZAR,20050107,035400,8.063,8.063,8.063,8.063
EURZAR,20050107,035500,8.063,8.063,8.063,8.063
EURZAR,20050107,035600,8.063,8.063,8.062,8.062
EURZAR,20050107,035700,8.062,8.062,8.062,8.062
EURZAR,20050107,035800,8.062,8.062,8.062,8.062
EURZAR,20050107,035900,8.062,8.062,8.062,8.062
EURZAR,20050107,040000,8.062,8.062,8.062,8.062
EURZAR,20050107,040100,8.062,8.062,8.062,8.062
EURZAR,20050107,040200,8.062,8.062,8.062,8.062
EURZAR,20050107,040300,8.062,8.062,8.062,8.062
EURZAR,20050107,040400,8.064,8.064,8.064,8.064
EURZAR,20050107,040500,8.065,8.065,8.065,8.065
EURZAR,20050107,040600,8.065,8.065,8.065,8.065
EURZAR,20050107,040700,8.065,8.065,8.065,8.065
EURZAR,20050107,040800,8.065,8.066,8.065,8.066
EURZAR,20050107,040900,8.066,8.066,8.066,8.066
EURZAR,20050107,041000,8.067,8.067,8.067,8.067
EURZAR,20050107,041100,8.066,8.067,8.066,8.067
EURZAR,20050107,041200,8.067,8.067,8.067,8.067
EURZAR,20050107,041300,8.067,8.067,8.067,8.067
EURZAR,20050107,041400,8.067,8.067,8.067,8.067
EURZAR,20050107,041500,8.067,8.068,8.067,8.068
EURZAR,20050107,041600,8.068,8.069,8.068,8.069
EURZAR,20050107,041700,8.069,8.069,8.068,8.069
EURZAR,20050107,041800,8.069,8.069,8.069,8.069
EURZAR,20050107,041900,8.069,8.069,8.069,8.069
EURZAR,20050107,042000,8.069,8.069,8.069,8.069
EURZAR,20050107,042100,8.070,8.070,8.070,8.070
EURZAR,20050107,042200,8.070,8.070,8.070,8.070
EURZAR,20050107,042300,8.070,8.070,8.070,8.070
EURZAR,20050107,042400,8.070,8.070,8.070,8.070
EURZAR,20050107,042500,8.070,8.070,8.070,8.070
EURZAR,20050107,042600,8.070,8.070,8.070,8.070
EURZAR,20050107,042700,8.070,8.070,8.069,8.069
EURZAR,20050107,042800,8.069,8.069,8.068,8.068
EURZAR,20050107,042900,8.068,8.068,8.068,8.068
EURZAR,20050107,043000,8.068,8.068,8.068,8.068
EURZAR,20050107,043100,8.068,8.069,8.068,8.069
EURZAR,20050107,043200,8.069,8.069,8.069,8.069
EURZAR,20050107,043300,8.069,8.069,8.069,8.069
EURZAR,20050107,043400,8.069,8.069,8.068,8.068
EURZAR,20050107,043500,8.069,8.069,8.069,8.069
EURZAR,20050107,043600,8.069,8.070,8.069,8.069
EURZAR,20050107,043700,8.069,8.069,8.069,8.069
EURZAR,20050107,043800,8.069,8.069,8.069,8.069
EURZAR,20050107,043900,8.069,8.069,8.068,8.068
EURZAR,20050107,044000,8.068,8.069,8.068,8.069
EURZAR,20050107,044100,8.070,8.071,8.070,8.071
EURZAR,20050107,044200,8.071,8.071,8.070,8.070
EURZAR,20050107,044300,8.071,8.071,8.071,8.071
EURZAR,20050107,044400,8.071,8.071,8.070,8.071
EURZAR,20050107,044500,8.071,8.071,8.071,8.071
EURZAR,20050107,044600,8.072,8.072,8.072,8.072
EURZAR,20050107,044700,8.072,8.072,8.071,8.071
EURZAR,20050107,044800,8.071,8.071,8.071,8.071
EURZAR,20050107,044900,8.071,8.071,8.071,8.071
EURZAR,20050107,045000,8.071,8.071,8.071,8.071
EURZAR,20050107,045100,8.071,8.071,8.070,8.070
EURZAR,20050107,045200,8.071,8.071,8.071,8.071
EURZAR,20050107,045300,8.070,8.070,8.070,8.070
EURZAR,20050107,045400,8.070,8.070,8.069,8.069
EURZAR,20050107,045500,8.069,8.069,8.069,8.069
EURZAR,20050107,045600,8.069,8.069,8.069,8.069
EURZAR,20050107,045700,8.069,8.069,8.069,8.069
EURZAR,20050107,045800,8.069,8.070,8.069,8.070
EURZAR,20050107,045900,8.070,8.070,8.070,8.070
EURZAR,20050107,050000,8.070,8.070,8.070,8.070
EURZAR,20050107,050100,8.070,8.070,8.070,8.070
EURZAR,20050107,050200,8.070,8.070,8.070,8.070
EURZAR,20050107,050300,8.070,8.071,8.070,8.071
EURZAR,20050107,050400,8.071,8.071,8.070,8.070
EURZAR,20050107,050500,8.070,8.070,8.070,8.070
EURZAR,20050107,050600,8.070,8.070,8.070,8.070
EURZAR,20050107,050700,8.070,8.070,8.070,8.070
EURZAR,20050107,050800,8.070,8.070,8.070,8.070
EURZAR,20050107,050900,8.070,8.070,8.070,8.070
EURZAR,20050107,051000,8.070,8.070,8.070,8.070
EURZAR,20050107,051100,8.070,8.070,8.070,8.070
EURZAR,20050107,051200,8.070,8.070,8.070,8.070
EURZAR,20050107,051300,8.070,8.070,8.070,8.070
EURZAR,20050107,051400,8.070,8.070,8.065,8.065
EURZAR,20050107,051500,8.065,8.065,8.059,8.059
EURZAR,20050107,051600,8.059,8.059,8.059,8.059
EURZAR,20050107,051700,8.058,8.058,8.058,8.058
EURZAR,20050107,051800,8.058,8.058,8.058,8.058
EURZAR,20050107,051900,8.058,8.058,8.058,8.058
EURZAR,20050107,052000,8.058,8.058,8.058,8.058
EURZAR,20050107,052100,8.058,8.059,8.058,8.059
EURZAR,20050107,052200,8.059,8.059,8.059,8.059
EURZAR,20050107,052300,8.059,8.060,8.059,8.060
EURZAR,20050107,052400,8.060,8.060,8.060,8.060
EURZAR,20050107,052500,8.060,8.060,8.060,8.060
EURZAR,20050107,052600,8.060,8.060,8.060,8.060
EURZAR,20050107,052700,8.061,8.061,8.061,8.061
EURZAR,20050107,052800,8.061,8.061,8.060,8.060
EURZAR,20050107,052900,8.060,8.060,8.060,8.060
EURZAR,20050107,053000,8.060,8.060,8.060,8.060
EURZAR,20050107,053100,8.060,8.061,8.060,8.061
EURZAR,20050107,053200,8.061,8.061,8.060,8.060
EURZAR,20050107,053300,8.060,8.060,8.060,8.060
EURZAR,20050107,053400,8.060,8.060,8.060,8.060
EURZAR,20050107,053500,8.060,8.061,8.060,8.061
EURZAR,20050107,053600,8.061,8.061,8.061,8.061
EURZAR,20050107,053700,8.061,8.061,8.060,8.060
EURZAR,20050107,053800,8.060,8.061,8.060,8.061
EURZAR,20050107,053900,8.061,8.061,8.061,8.061
EURZAR,20050107,054000,8.061,8.061,8.061,8.061
EURZAR,20050107,054100,8.061,8.061,8.061,8.061
EURZAR,20050107,054200,8.061,8.062,8.061,8.062
EURZAR,20050107,054300,8.062,8.062,8.062,8.062
EURZAR,20050107,054400,8.062,8.062,8.062,8.062
EURZAR,20050107,054500,8.062,8.063,8.062,8.063
EURZAR,20050107,054600,8.063,8.063,8.063,8.063
EURZAR,20050107,054700,8.063,8.063,8.063,8.063
EURZAR,20050107,054800,8.063,8.063,8.063,8.063
EURZAR,20050107,054900,8.063,8.063,8.063,8.063
EURZAR,20050107,055000,8.063,8.063,8.062,8.062
EURZAR,20050107,055100,8.062,8.062,8.062,8.062
EURZAR,20050107,055200,8.062,8.062,8.062,8.062
EURZAR,20050107,055300,8.062,8.062,8.062,8.062
EURZAR,20050107,055400,8.062,8.062,8.062,8.062
EURZAR,20050107,055500,8.062,8.062,8.062,8.062
EURZAR,20050107,055600,8.063,8.064,8.063,8.064
EURZAR,20050107,055700,8.064,8.064,8.063,8.063
EURZAR,20050107,055800,8.063,8.063,8.063,8.063
EURZAR,20050107,055900,8.063,8.063,8.063,8.063
EURZAR,20050107,060000,8.063,8.063,8.063,8.063
EURZAR,20050107,060100,8.063,8.063,8.062,8.062
EURZAR,20050107,060200,8.062,8.062,8.062,8.062
EURZAR,20050107,060300,8.062,8.062,8.062,8.062
EURZAR,20050107,060400,8.062,8.062,8.062,8.062
EURZAR,20050107,060500,8.062,8.064,8.062,8.064
EURZAR,20050107,060600,8.064,8.064,8.064,8.064
EURZAR,20050107,060700,8.064,8.064,8.064,8.064
EURZAR,20050107,060800,8.064,8.064,8.063,8.063
EURZAR,20050107,060900,8.063,8.063,8.063,8.063
EURZAR,20050107,061000,8.064,8.064,8.064,8.064
EURZAR,20050107,061100,8.064,8.064,8.064,8.064
EURZAR,20050107,061200,8.064,8.064,8.064,8.064
EURZAR,20050107,061300,8.064,8.064,8.064,8.064
EURZAR,20050107,061400,8.064,8.064,8.064,8.064
EURZAR,20050107,061500,8.064,8.064,8.064,8.064
EURZAR,20050107,061600,8.064,8.064,8.064,8.064
EURZAR,20050107,061700,8.064,8.064,8.063,8.063
EURZAR,20050107,061800,8.063,8.063,8.063,8.063
EURZAR,20050107,061900,8.063,8.063,8.063,8.063
EURZAR,20050107,062000,8.063,8.063,8.063,8.063
EURZAR,20050107,062100,8.063,8.063,8.063,8.063
EURZAR,20050107,062200,8.063,8.064,8.063,8.064
EURZAR,20050107,062300,8.064,8.064,8.064,8.064
EURZAR,20050107,062400,8.064,8.065,8.064,8.065
EURZAR,20050107,062500,8.065,8.066,8.065,8.066
EURZAR,20050107,062600,8.065,8.065,8.065,8.065
EURZAR,20050107,062700,8.065,8.065,8.065,8.065
EURZAR,20050107,062800,8.065,8.065,8.065,8.065
EURZAR,20050107,062900,8.065,8.066,8.065,8.066
EURZAR,20050107,063000,8.066,8.066,8.066,8.066
EURZAR,20050107,063100,8.066,8.066,8.065,8.066
EURZAR,20050107,063200,8.066,8.066,8.066,8.066
EURZAR,20050107,063300,8.066,8.066,8.066,8.066
EURZAR,20050107,063400,8.065,8.065,8.065,8.065
EURZAR,20050107,063500,8.065,8.065,8.057,8.057
EURZAR,20050107,063600,8.056,8.056,8.053,8.053
EURZAR,20050107,063700,8.052,8.052,8.052,8.052
EURZAR,20050107,063800,8.051,8.051,8.051,8.051
EURZAR,20050107,063900,8.051,8.051,8.048,8.048
EURZAR,20050107,064000,8.046,8.047,8.046,8.047
EURZAR,20050107,064100,8.047,8.047,8.047,8.047
EURZAR,20050107,064200,8.047,8.047,8.047,8.047
EURZAR,20050107,064300,8.047,8.047,8.047,8.047
EURZAR,20050107,064400,8.047,8.047,8.047,8.047
EURZAR,20050107,064500,8.047,8.047,8.047,8.047
EURZAR,20050107,064600,8.047,8.047,8.047,8.047
EURZAR,20050107,064700,8.047,8.047,8.044,8.044
EURZAR,20050107,064800,8.044,8.044,8.044,8.044
EURZAR,20050107,064900,8.044,8.044,8.044,8.044
EURZAR,20050107,065000,8.044,8.045,8.044,8.045
EURZAR,20050107,065100,8.042,8.042,8.042,8.042
EURZAR,20050107,065200,8.041,8.041,8.041,8.041
EURZAR,20050107,065300,8.041,8.041,8.041,8.041
EURZAR,20050107,065400,8.041,8.041,8.041,8.041
EURZAR,20050107,065500,8.041,8.041,8.041,8.041
EURZAR,20050107,065600,8.042,8.042,8.042,8.042
EURZAR,20050107,065700,8.042,8.042,8.042,8.042
EURZAR,20050107,065800,8.042,8.042,8.042,8.042
EURZAR,20050107,065900,8.042,8.042,8.031,8.031
EURZAR,20050107,070000,8.031,8.031,8.030,8.031
EURZAR,20050107,070100,8.030,8.030,8.029,8.029
EURZAR,20050107,070200,8.029,8.029,8.029,8.029
EURZAR,20050107,070300,8.028,8.028,8.028,8.028
EURZAR,20050107,070400,8.028,8.029,8.028,8.029
EURZAR,20050107,070500,8.029,8.029,8.029,8.029
EURZAR,20050107,070600,8.029,8.029,8.029,8.029
EURZAR,20050107,070700,8.029,8.029,8.029,8.029
EURZAR,20050107,070800,8.029,8.030,8.029,8.030
EURZAR,20050107,070900,8.030,8.030,8.030,8.030
EURZAR,20050107,071000,8.030,8.030,8.030,8.030
EURZAR,20050107,071100,8.030,8.030,8.030,8.030
EURZAR,20050107,071200,8.030,8.030,8.030,8.030
EURZAR,20050107,071300,8.030,8.030,8.030,8.030
EURZAR,20050107,071400,8.029,8.029,8.029,8.029
EURZAR,20050107,071500,8.029,8.029,8.029,8.029
EURZAR,20050107,071600,8.029,8.029,8.029,8.029
EURZAR,20050107,071700,8.029,8.029,8.029,8.029
EURZAR,20050107,071800,8.029,8.030,8.029,8.030
EURZAR,20050107,071900,8.034,8.034,8.034,8.034
EURZAR,20050107,072000,8.034,8.034,8.034,8.034
EURZAR,20050107,072100,8.034,8.034,8.034,8.034
EURZAR,20050107,072200,8.034,8.034,8.034,8.034
EURZAR,20050107,072300,8.038,8.038,8.038,8.038
EURZAR,20050107,072400,8.038,8.038,8.038,8.038
EURZAR,20050107,072500,8.038,8.038,8.038,8.038
EURZAR,20050107,072600,8.038,8.038,8.037,8.037
EURZAR,20050107,072700,8.036,8.036,8.036,8.036
EURZAR,20050107,072800,8.036,8.036,8.035,8.036
EURZAR,20050107,072900,8.036,8.037,8.036,8.037
EURZAR,20050107,073000,8.037,8.037,8.036,8.036
EURZAR,20050107,073100,8.036,8.036,8.035,8.035
EURZAR,20050107,073200,8.035,8.035,8.035,8.035
EURZAR,20050107,073300,8.035,8.035,8.035,8.035
EURZAR,20050107,073400,8.035,8.035,8.035,8.035
EURZAR,20050107,073500,8.035,8.035,8.034,8.034
EURZAR,20050107,073600,8.034,8.034,8.034,8.034
EURZAR,20050107,073700,8.033,8.033,8.033,8.033
EURZAR,20050107,073800,8.032,8.032,8.031,8.031
EURZAR,20050107,073900,8.031,8.031,8.031,8.031
EURZAR,20050107,074000,8.031,8.031,8.031,8.031
EURZAR,20050107,074100,8.031,8.037,8.031,8.037
EURZAR,20050107,074200,8.038,8.038,8.038,8.038
EURZAR,20050107,074300,8.044,8.044,8.044,8.044
EURZAR,20050107,074400,8.044,8.044,8.044,8.044
EURZAR,20050107,074500,8.044,8.044,8.041,8.041
EURZAR,20050107,074600,8.041,8.041,8.041,8.041
EURZAR,20050107,074700,8.041,8.041,8.041,8.041
EURZAR,20050107,074800,8.041,8.041,8.040,8.040
EURZAR,20050107,074900,8.039,8.039,8.039,8.039
EURZAR,20050107,075000,8.039,8.039,8.038,8.038
EURZAR,20050107,075100,8.038,8.038,8.038,8.038
EURZAR,20050107,075200,8.038,8.038,8.038,8.038
EURZAR,20050107,075300,8.036,8.036,8.035,8.035
EURZAR,20050107,075400,8.035,8.035,8.034,8.034
EURZAR,20050107,075500,8.035,8.045,8.035,8.044
EURZAR,20050107,075600,8.043,8.043,8.042,8.042
EURZAR,20050107,075700,8.042,8.042,8.041,8.041
EURZAR,20050107,075800,8.040,8.041,8.037,8.037
EURZAR,20050107,075900,8.036,8.036,8.036,8.036
EURZAR,20050107,080000,8.036,8.037,8.036,8.037
EURZAR,20050107,080100,8.038,8.038,8.037,8.037
EURZAR,20050107,080200,8.036,8.036,8.035,8.035
EURZAR,20050107,080300,8.035,8.036,8.035,8.036
EURZAR,20050107,080400,8.036,8.038,8.036,8.038
EURZAR,20050107,080500,8.038,8.038,8.037,8.037
EURZAR,20050107,080600,8.037,8.037,8.035,8.035
EURZAR,20050107,080700,8.034,8.034,8.032,8.032
EURZAR,20050107,080800,8.030,8.030,8.028,8.028
EURZAR,20050107,080900,8.028,8.028,8.027,8.027
EURZAR,20050107,081000,8.027,8.028,8.027,8.028
EURZAR,20050107,081100,8.028,8.028,8.028,8.028
EURZAR,20050107,081200,8.028,8.029,8.028,8.029
EURZAR,20050107,081300,8.028,8.028,8.024,8.024
EURZAR,20050107,081400,8.022,8.022,8.018,8.018
EURZAR,20050107,081500,8.017,8.017,8.015,8.015
EURZAR,20050107,081600,8.015,8.015,8.015,8.015
EURZAR,20050107,081700,8.015,8.017,8.015,8.017
EURZAR,20050107,081800,8.016,8.016,8.016,8.016
EURZAR,20050107,081900,8.016,8.017,8.016,8.017
EURZAR,20050107,082000,8.017,8.017,8.017,8.017
EURZAR,20050107,082100,8.016,8.016,8.015,8.015
EURZAR,20050107,082200,8.015,8.015,8.014,8.014
EURZAR,20050107,082300,8.014,8.015,8.014,8.015
EURZAR,20050107,082400,8.015,8.015,8.014,8.014
EURZAR,20050107,082500,8.014,8.014,8.013,8.013
EURZAR,20050107,082600,8.013,8.013,8.008,8.008
EURZAR,20050107,082700,8.009,8.010,8.009,8.010
EURZAR,20050107,082800,8.010,8.010,8.010,8.010
EURZAR,20050107,082900,8.010,8.010,8.009,8.009
EURZAR,20050107,083000,8.009,8.009,8.008,8.008
EURZAR,20050107,083100,8.008,8.008,8.007,8.007
EURZAR,20050107,083200,8.005,8.005,8.002,8.002
EURZAR,20050107,083300,8.002,8.007,8.002,8.007
EURZAR,20050107,083400,8.007,8.019,8.007,8.017
EURZAR,20050107,083500,8.016,8.017,8.016,8.017
EURZAR,20050107,083600,8.017,8.020,8.017,8.020
EURZAR,20050107,083700,8.020,8.020,8.017,8.017
EURZAR,20050107,083800,8.017,8.017,8.016,8.016
EURZAR,20050107,083900,8.015,8.015,8.015,8.015
EURZAR,20050107,084000,8.015,8.019,8.015,8.019
EURZAR,20050107,084100,8.020,8.022,8.020,8.022
EURZAR,20050107,084200,8.021,8.022,8.021,8.022
EURZAR,20050107,084300,8.023,8.024,8.023,8.023
EURZAR,20050107,084400,8.023,8.024,8.023,8.023
EURZAR,20050107,084500,8.023,8.023,8.023,8.023
EURZAR,20050107,084600,8.024,8.024,8.024,8.024
EURZAR,20050107,084700,8.024,8.024,8.023,8.023
EURZAR,20050107,084800,8.022,8.022,8.020,8.020
EURZAR,20050107,084900,8.019,8.019,8.019,8.019
EURZAR,20050107,085000,8.019,8.019,8.018,8.018
EURZAR,20050107,085100,8.018,8.018,8.018,8.018
EURZAR,20050107,085200,8.019,8.019,8.019,8.019
EURZAR,20050107,085300,8.019,8.020,8.019,8.020
EURZAR,20050107,085400,8.020,8.020,8.020,8.020
EURZAR,20050107,085500,8.020,8.022,8.020,8.022
EURZAR,20050107,085600,8.022,8.022,8.022,8.022
EURZAR,20050107,085700,8.021,8.021,8.021,8.021
EURZAR,20050107,085800,8.020,8.024,8.020,8.024
EURZAR,20050107,085900,8.026,8.031,8.026,8.029
EURZAR,20050107,090000,8.029,8.029,8.028,8.028
EURZAR,20050107,090100,8.028,8.031,8.028,8.031
EURZAR,20050107,090200,8.031,8.031,8.031,8.031
EURZAR,20050107,090300,8.030,8.030,8.027,8.029
EURZAR,20050107,090400,8.029,8.030,8.029,8.029
EURZAR,20050107,090500,8.029,8.029,8.027,8.027
EURZAR,20050107,090600,8.026,8.028,8.026,8.028
EURZAR,20050107,090700,8.029,8.031,8.029,8.031
EURZAR,20050107,090800,8.031,8.031,8.030,8.030
EURZAR,20050107,090900,8.030,8.031,8.030,8.031
EURZAR,20050107,091000,8.031,8.031,8.030,8.031
EURZAR,20050107,091100,8.031,8.031,8.030,8.030
EURZAR,20050107,091200,8.031,8.033,8.031,8.031
EURZAR,20050107,091300,8.030,8.030,8.029,8.029
EURZAR,20050107,091400,8.030,8.030,8.030,8.030
EURZAR,20050107,091500,8.030,8.031,8.028,8.028
EURZAR,20050107,091600,8.029,8.030,8.029,8.030
EURZAR,20050107,091700,8.030,8.030,8.030,8.030
EURZAR,20050107,091800,8.027,8.027,8.025,8.025
EURZAR,20050107,091900,8.025,8.027,8.025,8.027
EURZAR,20050107,092000,8.027,8.027,8.023,8.023
EURZAR,20050107,092100,8.022,8.022,8.022,8.022
EURZAR,20050107,092200,8.022,8.022,8.022,8.022
EURZAR,20050107,092300,8.021,8.021,8.017,8.017
EURZAR,20050107,092400,8.015,8.017,8.015,8.017
EURZAR,20050107,092500,8.018,8.019,8.018,8.019
EURZAR,20050107,092600,8.017,8.017,8.017,8.017
EURZAR,20050107,092700,8.017,8.017,8.017,8.017
EURZAR,20050107,092800,8.017,8.018,8.017,8.018
EURZAR,20050107,092900,8.017,8.017,8.017,8.017
EURZAR,20050107,093000,8.017,8.017,8.015,8.015
EURZAR,20050107,093100,8.014,8.014,8.014,8.014
EURZAR,20050107,093200,8.014,8.015,8.013,8.013
EURZAR,20050107,093300,8.012,8.012,8.012,8.012
EURZAR,20050107,093400,8.012,8.012,8.010,8.010
EURZAR,20050107,093500,8.009,8.009,8.003,8.003
EURZAR,20050107,093600,8.003,8.004,8.003,8.004
EURZAR,20050107,093700,8.003,8.003,8.003,8.003
EURZAR,20050107,093800,8.003,8.003,8.003,8.003
EURZAR,20050107,093900,8.003,8.003,8.003,8.003
EURZAR,20050107,094000,8.003,8.003,8.003,8.003
EURZAR,20050107,094100,8.004,8.004,8.004,8.004
EURZAR,20050107,094200,8.006,8.006,8.006,8.006
EURZAR,20050107,094300,8.006,8.007,8.006,8.007
EURZAR,20050107,094400,8.007,8.007,8.007,8.007
EURZAR,20050107,094500,8.007,8.008,8.007,8.008
EURZAR,20050107,094600,8.008,8.009,8.008,8.008
EURZAR,20050107,094700,8.008,8.008,8.008,8.008
EURZAR,20050107,094800,8.008,8.008,8.007,8.007
EURZAR,20050107,094900,8.007,8.007,8.007,8.007
EURZAR,20050107,095000,8.006,8.006,8.005,8.005
EURZAR,20050107,095100,8.005,8.005,8.005,8.005
EURZAR,20050107,095200,8.006,8.006,8.006,8.006
EURZAR,20050107,095300,8.006,8.006,8.005,8.005
EURZAR,20050107,095400,8.005,8.006,8.005,8.006
EURZAR,20050107,095500,8.006,8.008,8.006,8.007
EURZAR,20050107,095600,8.006,8.006,8.004,8.006
EURZAR,20050107,095700,8.006,8.006,8.004,8.004
EURZAR,20050107,095800,8.003,8.004,8.003,8.004
EURZAR,20050107,095900,8.003,8.003,8.002,8.002
EURZAR,20050107,100000,7.999,7.999,7.999,7.999
EURZAR,20050107,100100,7.999,8.001,7.999,8.001
EURZAR,20050107,100200,8.002,8.003,8.002,8.003
EURZAR,20050107,100300,8.004,8.005,8.002,8.002
EURZAR,20050107,100400,8.002,8.003,8.002,8.003
EURZAR,20050107,100500,8.003,8.003,8.000,8.000
EURZAR,20050107,100600,7.999,8.001,7.997,7.997
EURZAR,20050107,100700,7.996,7.996,7.987,7.987
EURZAR,20050107,100800,7.987,7.987,7.985,7.985
EURZAR,20050107,100900,7.986,7.991,7.986,7.991
EURZAR,20050107,101000,7.992,7.992,7.992,7.992
EURZAR,20050107,101100,7.993,7.997,7.993,7.997
EURZAR,20050107,101200,7.997,7.997,7.996,7.996
EURZAR,20050107,101300,7.996,7.996,7.996,7.996
EURZAR,20050107,101400,7.996,7.996,7.992,7.992
EURZAR,20050107,101500,7.992,7.993,7.992,7.993
EURZAR,20050107,101600,7.994,7.996,7.994,7.996
EURZAR,20050107,101700,7.996,7.996,7.996,7.996
EURZAR,20050107,101800,7.995,7.996,7.995,7.996
EURZAR,20050107,101900,7.996,7.996,7.994,7.994
EURZAR,20050107,102000,7.994,7.994,7.991,7.991
EURZAR,20050107,102100,7.990,7.990,7.989,7.989
EURZAR,20050107,102200,7.989,7.991,7.989,7.991
EURZAR,20050107,102300,7.992,7.995,7.992,7.995
EURZAR,20050107,102400,7.995,7.995,7.995,7.995
EURZAR,20050107,102500,7.995,7.995,7.994,7.994
EURZAR,20050107,102600,7.994,7.994,7.989,7.989
EURZAR,20050107,102700,7.988,7.988,7.988,7.988
EURZAR,20050107,102800,7.984,7.984,7.982,7.982
EURZAR,20050107,102900,7.982,7.982,7.979,7.979
EURZAR,20050107,103000,7.979,7.979,7.972,7.972
EURZAR,20050107,103100,7.972,7.972,7.967,7.967
EURZAR,20050107,103200,7.966,7.971,7.966,7.971
EURZAR,20050107,103300,7.972,7.972,7.972,7.972
EURZAR,20050107,103400,7.972,7.972,7.968,7.968
EURZAR,20050107,103500,7.968,7.969,7.967,7.967
EURZAR,20050107,103600,7.967,7.967,7.967,7.967
EURZAR,20050107,103700,7.967,7.967,7.967,7.967
EURZAR,20050107,103800,7.967,7.968,7.967,7.968
EURZAR,20050107,103900,7.968,7.970,7.968,7.970
EURZAR,20050107,104000,7.970,7.970,7.970,7.970
EURZAR,20050107,104100,7.970,7.970,7.968,7.968
EURZAR,20050107,104200,7.967,7.967,7.966,7.966
EURZAR,20050107,104300,7.966,7.967,7.966,7.967
EURZAR,20050107,104400,7.967,7.967,7.966,7.966
EURZAR,20050107,104500,7.966,7.966,7.966,7.966
EURZAR,20050107,104600,7.967,7.968,7.967,7.968
EURZAR,20050107,104700,7.968,7.968,7.968,7.968
EURZAR,20050107,104800,7.969,7.970,7.963,7.963
EURZAR,20050107,104900,7.961,7.961,7.946,7.956
EURZAR,20050107,105000,7.949,7.949,7.931,7.931
EURZAR,20050107,105100,7.932,7.937,7.932,7.935
EURZAR,20050107,105200,7.932,7.934,7.931,7.934
EURZAR,20050107,105300,7.934,7.937,7.934,7.937
EURZAR,20050107,105400,7.938,7.939,7.937,7.938
EURZAR,20050107,105500,7.938,7.940,7.938,7.940
EURZAR,20050107,105600,7.940,7.941,7.940,7.941
EURZAR,20050107,105700,7.942,7.942,7.942,7.942
EURZAR,20050107,105800,7.942,7.944,7.942,7.944
EURZAR,20050107,105900,7.944,7.948,7.944,7.948
EURZAR,20050107,110000,7.949,7.949,7.946,7.946
EURZAR,20050107,110100,7.946,7.946,7.946,7.946
EURZAR,20050107,110200,7.946,7.949,7.946,7.949
EURZAR,20050107,110300,7.950,7.952,7.950,7.952
EURZAR,20050107,110400,7.950,7.950,7.946,7.946
EURZAR,20050107,110500,7.946,7.946,7.946,7.946
EURZAR,20050107,110600,7.947,7.947,7.947,7.947
EURZAR,20050107,110700,7.947,7.947,7.946,7.946
EURZAR,20050107,110800,7.945,7.947,7.945,7.947
EURZAR,20050107,110900,7.949,7.951,7.949,7.951
EURZAR,20050107,111000,7.951,7.951,7.951,7.951
EURZAR,20050107,111100,7.952,7.952,7.952,7.952
EURZAR,20050107,111200,7.951,7.951,7.951,7.951
EURZAR,20050107,111300,7.951,7.952,7.951,7.952
EURZAR,20050107,111400,7.952,7.954,7.952,7.954
EURZAR,20050107,111500,7.954,7.954,7.954,7.954
EURZAR,20050107,111600,7.954,7.954,7.953,7.953
EURZAR,20050107,111700,7.953,7.953,7.951,7.951
EURZAR,20050107,111800,7.951,7.951,7.949,7.949
EURZAR,20050107,111900,7.950,7.951,7.950,7.951
EURZAR,20050107,112000,7.951,7.952,7.951,7.952
EURZAR,20050107,112100,7.952,7.952,7.952,7.952
EURZAR,20050107,112200,7.952,7.952,7.950,7.950
EURZAR,20050107,112300,7.949,7.949,7.948,7.949
EURZAR,20050107,112400,7.950,7.950,7.949,7.949
EURZAR,20050107,112500,7.949,7.949,7.949,7.949
EURZAR,20050107,112600,7.949,7.949,7.949,7.949
EURZAR,20050107,112700,7.953,7.953,7.953,7.953
EURZAR,20050107,112800,7.953,7.953,7.952,7.952
EURZAR,20050107,112900,7.952,7.959,7.951,7.959
EURZAR,20050107,113000,7.960,7.961,7.960,7.961
EURZAR,20050107,113100,7.961,7.964,7.961,7.964
EURZAR,20050107,113200,7.965,7.967,7.965,7.966
EURZAR,20050107,113300,7.966,7.966,7.964,7.964
EURZAR,20050107,113400,7.964,7.964,7.961,7.961
EURZAR,20050107,113500,7.960,7.960,7.960,7.960
EURZAR,20050107,113600,7.960,7.960,7.959,7.959
EURZAR,20050107,113700,7.959,7.959,7.958,7.958
EURZAR,20050107,113800,7.958,7.958,7.958,7.958
EURZAR,20050107,113900,7.958,7.958,7.958,7.958
EURZAR,20050107,114000,7.966,7.974,7.966,7.974
EURZAR,20050107,114100,7.977,7.978,7.977,7.977
EURZAR,20050107,114200,7.977,7.977,7.975,7.975
EURZAR,20050107,114300,7.975,7.975,7.971,7.971
EURZAR,20050107,114400,7.970,7.970,7.969,7.969
EURZAR,20050107,114500,7.969,7.969,7.969,7.969
EURZAR,20050107,114600,7.969,7.969,7.969,7.969
EURZAR,20050107,114700,7.969,7.970,7.969,7.970
EURZAR,20050107,114800,7.970,7.970,7.969,7.970
EURZAR,20050107,114900,7.971,7.973,7.971,7.973
EURZAR,20050107,115000,7.973,7.973,7.973,7.973
EURZAR,20050107,115100,7.973,7.974,7.973,7.973
EURZAR,20050107,115200,7.973,7.973,7.973,7.973
EURZAR,20050107,115300,7.974,7.975,7.974,7.975
EURZAR,20050107,115400,7.976,7.977,7.976,7.977
EURZAR,20050107,115500,7.977,7.977,7.977,7.977
EURZAR,20050107,115600,7.977,7.977,7.977,7.977
EURZAR,20050107,115700,7.977,7.980,7.977,7.980
EURZAR,20050107,115800,7.980,7.980,7.979,7.979
EURZAR,20050107,115900,7.979,7.979,7.978,7.978
EURZAR,20050107,120000,7.978,7.979,7.978,7.979
EURZAR,20050107,120100,7.978,7.978,7.978,7.978
EURZAR,20050107,120200,7.979,7.979,7.978,7.979
EURZAR,20050107,120300,7.979,7.980,7.979,7.979
EURZAR,20050107,120400,7.979,7.979,7.978,7.978
EURZAR,20050107,120500,7.978,7.978,7.977,7.977
EURZAR,20050107,120600,7.977,7.978,7.977,7.978
EURZAR,20050107,120700,7.979,7.980,7.979,7.980
EURZAR,20050107,120800,7.981,7.983,7.981,7.983
EURZAR,20050107,120900,7.982,7.982,7.982,7.982
EURZAR,20050107,121000,7.982,7.982,7.981,7.981
EURZAR,20050107,121100,7.980,7.980,7.980,7.980
EURZAR,20050107,121200,7.980,7.980,7.980,7.980
EURZAR,20050107,121300,7.980,7.980,7.980,7.980
EURZAR,20050107,121400,7.980,7.980,7.980,7.980
EURZAR,20050107,121500,7.980,7.980,7.980,7.980
EURZAR,20050107,121600,7.979,7.979,7.979,7.979
EURZAR,20050107,121700,7.979,7.981,7.979,7.981
EURZAR,20050107,121800,7.981,7.981,7.981,7.981
EURZAR,20050107,121900,7.981,7.981,7.981,7.981
EURZAR,20050107,122000,7.980,7.980,7.977,7.977
EURZAR,20050107,122100,7.977,7.977,7.970,7.973
EURZAR,20050107,122200,7.975,7.977,7.975,7.976
EURZAR,20050107,122300,7.976,7.976,7.976,7.976
EURZAR,20050107,122400,7.978,7.979,7.978,7.979
EURZAR,20050107,122500,7.979,7.979,7.979,7.979
EURZAR,20050107,122600,7.979,7.979,7.978,7.978
EURZAR,20050107,122700,7.977,7.977,7.977,7.977
EURZAR,20050107,122800,7.977,7.977,7.977,7.977
EURZAR,20050107,122900,7.977,7.977,7.976,7.976
EURZAR,20050107,123000,7.975,7.975,7.975,7.975
EURZAR,20050107,123100,7.975,7.975,7.973,7.973
EURZAR,20050107,123200,7.973,7.974,7.973,7.974
EURZAR,20050107,123300,7.974,7.974,7.974,7.974
EURZAR,20050107,123400,7.974,7.974,7.974,7.974
EURZAR,20050107,123500,7.973,7.974,7.972,7.974
EURZAR,20050107,123600,7.974,7.974,7.973,7.973
EURZAR,20050107,123700,7.973,7.974,7.973,7.974
EURZAR,20050107,123800,7.974,7.977,7.974,7.977
EURZAR,20050107,123900,7.977,7.977,7.977,7.977
EURZAR,20050107,124000,7.976,7.976,7.974,7.974
EURZAR,20050107,124100,7.974,7.974,7.973,7.973
EURZAR,20050107,124200,7.973,7.973,7.972,7.972
EURZAR,20050107,124300,7.971,7.973,7.971,7.973
EURZAR,20050107,124400,7.973,7.973,7.971,7.971
EURZAR,20050107,124500,7.971,7.972,7.971,7.972
EURZAR,20050107,124600,7.972,7.973,7.972,7.973
EURZAR,20050107,124700,7.973,7.973,7.973,7.973
EURZAR,20050107,124800,7.971,7.971,7.970,7.970
EURZAR,20050107,124900,7.969,7.969,7.968,7.968
EURZAR,20050107,125000,7.968,7.968,7.968,7.968
EURZAR,20050107,125100,7.968,7.968,7.967,7.967
EURZAR,20050107,125200,7.967,7.967,7.967,7.967
EURZAR,20050107,125300,7.967,7.967,7.964,7.964
EURZAR,20050107,125400,7.963,7.963,7.963,7.963
EURZAR,20050107,125500,7.963,7.963,7.962,7.962
EURZAR,20050107,125600,7.963,7.963,7.963,7.963
EURZAR,20050107,125700,7.962,7.962,7.962,7.962
EURZAR,20050107,125800,7.961,7.961,7.959,7.960
EURZAR,20050107,125900,7.960,7.960,7.960,7.960
EURZAR,20050107,130000,7.960,7.960,7.959,7.959
EURZAR,20050107,130100,7.958,7.958,7.956,7.956
EURZAR,20050107,130200,7.956,7.956,7.955,7.955
EURZAR,20050107,130300,7.955,7.955,7.955,7.955
EURZAR,20050107,130400,7.955,7.955,7.954,7.954
EURZAR,20050107,130500,7.954,7.954,7.954,7.954
EURZAR,20050107,130600,7.954,7.954,7.953,7.953
EURZAR,20050107,130700,7.953,7.954,7.953,7.954
EURZAR,20050107,130800,7.954,7.954,7.951,7.951
EURZAR,20050107,130900,7.951,7.951,7.951,7.951
EURZAR,20050107,131000,7.950,7.950,7.950,7.950
EURZAR,20050107,131100,7.950,7.951,7.950,7.951
EURZAR,20050107,131200,7.950,7.950,7.949,7.950
EURZAR,20050107,131300,7.949,7.949,7.949,7.949
EURZAR,20050107,131400,7.951,7.951,7.951,7.951
EURZAR,20050107,131500,7.951,7.952,7.951,7.952
EURZAR,20050107,131600,7.952,7.953,7.952,7.953
EURZAR,20050107,131700,7.953,7.956,7.953,7.956
EURZAR,20050107,131800,7.956,7.957,7.956,7.957
EURZAR,20050107,131900,7.958,7.958,7.958,7.958
EURZAR,20050107,132000,7.958,7.958,7.957,7.957
EURZAR,20050107,132100,7.957,7.957,7.957,7.957
EURZAR,20050107,132200,7.956,7.958,7.956,7.958
EURZAR,20050107,132300,7.958,7.958,7.957,7.957
EURZAR,20050107,132400,7.957,7.957,7.957,7.957
EURZAR,20050107,132500,7.957,7.960,7.957,7.960
EURZAR,20050107,132600,7.959,7.961,7.959,7.961
EURZAR,20050107,132700,7.960,7.960,7.960,7.960
EURZAR,20050107,132800,7.959,7.959,7.957,7.957
EURZAR,20050107,132900,7.955,7.955,7.953,7.953
EURZAR,20050107,133000,7.953,7.953,7.953,7.953
EURZAR,20050107,133100,7.951,7.952,7.951,7.952
EURZAR,20050107,133200,7.952,7.953,7.951,7.951
EURZAR,20050107,133300,7.950,7.950,7.949,7.950
EURZAR,20050107,133400,7.951,7.951,7.950,7.950
EURZAR,20050107,133500,7.949,7.949,7.948,7.949
EURZAR,20050107,133600,7.949,7.949,7.949,7.949
EURZAR,20050107,133700,7.948,7.948,7.947,7.947
EURZAR,20050107,133800,7.947,7.947,7.946,7.946
EURZAR,20050107,133900,7.946,7.946,7.946,7.946
EURZAR,20050107,134000,7.947,7.949,7.947,7.949
EURZAR,20050107,134100,7.949,7.951,7.949,7.951
EURZAR,20050107,134200,7.951,7.953,7.951,7.953
EURZAR,20050107,134300,7.953,7.953,7.953,7.953
EURZAR,20050107,134400,7.953,7.957,7.953,7.957
EURZAR,20050107,134500,7.958,7.958,7.958,7.958
EURZAR,20050107,134600,7.958,7.963,7.958,7.963
EURZAR,20050107,134700,7.963,7.963,7.960,7.961
EURZAR,20050107,134800,7.961,7.963,7.961,7.963
EURZAR,20050107,134900,7.963,7.964,7.963,7.964
EURZAR,20050107,135000,7.964,7.965,7.964,7.964
EURZAR,20050107,135100,7.964,7.964,7.963,7.963
EURZAR,20050107,135200,7.964,7.964,7.963,7.964
EURZAR,20050107,135300,7.965,7.965,7.965,7.965
EURZAR,20050107,135400,7.965,7.966,7.965,7.966
EURZAR,20050107,135500,7.966,7.966,7.966,7.966
EURZAR,20050107,135600,7.966,7.966,7.965,7.965
EURZAR,20050107,135700,7.965,7.965,7.965,7.965
EURZAR,20050107,135800,7.965,7.965,7.963,7.963
EURZAR,20050107,135900,7.959,7.963,7.959,7.963
EURZAR,20050107,140000,7.964,7.970,7.964,7.970
EURZAR,20050107,140100,7.971,7.971,7.969,7.969
EURZAR,20050107,140200,7.969,7.970,7.969,7.970
EURZAR,20050107,140300,7.973,7.977,7.973,7.977
EURZAR,20050107,140400,7.977,7.977,7.977,7.977
EURZAR,20050107,140500,7.977,7.977,7.976,7.976
EURZAR,20050107,140600,7.976,7.976,7.975,7.976
EURZAR,20050107,140700,7.976,7.986,7.976,7.986
EURZAR,20050107,140800,7.987,7.992,7.987,7.991
EURZAR,20050107,140900,7.991,7.996,7.991,7.996
EURZAR,20050107,141000,7.996,7.996,7.990,7.990
EURZAR,20050107,141100,7.990,7.992,7.990,7.992
EURZAR,20050107,141200,7.993,7.996,7.993,7.996
EURZAR,20050107,141300,7.996,8.003,7.996,8.003
EURZAR,20050107,141400,8.003,8.003,7.999,7.999
EURZAR,20050107,141500,7.996,7.996,7.996,7.996
EURZAR,20050107,141600,7.995,8.000,7.994,8.000
EURZAR,20050107,141700,8.001,8.003,7.999,8.003
EURZAR,20050107,141800,8.004,8.006,8.003,8.003
EURZAR,20050107,141900,8.002,8.010,8.000,8.010
EURZAR,20050107,142000,8.012,8.015,8.011,8.015
EURZAR,20050107,142100,8.016,8.016,8.015,8.015
EURZAR,20050107,142200,8.015,8.015,8.010,8.010
EURZAR,20050107,142300,8.010,8.010,8.009,8.009
EURZAR,20050107,142400,8.009,8.009,8.009,8.009
EURZAR,20050107,142500,8.009,8.009,8.009,8.009
EURZAR,20050107,142600,8.009,8.009,8.004,8.004
EURZAR,20050107,142700,8.003,8.003,8.003,8.003
EURZAR,20050107,142800,8.003,8.003,8.002,8.002
EURZAR,20050107,142900,8.002,8.003,7.997,7.998
EURZAR,20050107,143000,7.999,7.999,7.992,7.992
EURZAR,20050107,143100,7.990,8.002,7.990,8.002
EURZAR,20050107,143200,8.005,8.007,7.999,7.999
EURZAR,20050107,143300,7.998,7.998,7.984,7.984
EURZAR,20050107,143400,7.985,7.986,7.984,7.984
EURZAR,20050107,143500,7.983,7.986,7.982,7.984
EURZAR,20050107,143600,7.985,7.989,7.985,7.988
EURZAR,20050107,143700,7.987,7.999,7.987,7.999
EURZAR,20050107,143800,8.000,8.000,7.986,7.986
EURZAR,20050107,143900,7.985,7.985,7.981,7.981
EURZAR,20050107,144000,7.983,7.986,7.983,7.986
EURZAR,20050107,144100,7.987,7.994,7.987,7.994
EURZAR,20050107,144200,7.995,7.996,7.989,7.989
EURZAR,20050107,144300,7.988,7.988,7.981,7.984
EURZAR,20050107,144400,7.985,7.985,7.980,7.980
EURZAR,20050107,144500,7.979,7.980,7.975,7.975
EURZAR,20050107,144600,7.973,7.973,7.963,7.966
EURZAR,20050107,144700,7.967,7.973,7.967,7.970
EURZAR,20050107,144800,7.966,7.966,7.959,7.961
EURZAR,20050107,144900,7.962,7.962,7.957,7.957
EURZAR,20050107,145000,7.958,7.962,7.957,7.957
EURZAR,20050107,145100,7.953,7.958,7.948,7.958
EURZAR,20050107,145200,7.959,7.961,7.950,7.950
EURZAR,20050107,145300,7.949,7.949,7.944,7.945
EURZAR,20050107,145400,7.943,7.943,7.936,7.936
EURZAR,20050107,145500,7.934,7.942,7.934,7.942
EURZAR,20050107,145600,7.943,7.950,7.943,7.950
EURZAR,20050107,145700,7.951,7.956,7.951,7.952
EURZAR,20050107,145800,7.949,7.954,7.949,7.953
EURZAR,20050107,145900,7.952,7.952,7.951,7.951
EURZAR,20050107,150000,7.951,7.951,7.950,7.950
EURZAR,20050107,150100,7.949,7.953,7.949,7.953
EURZAR,20050107,150200,7.952,7.952,7.950,7.950
EURZAR,20050107,150300,7.949,7.953,7.949,7.953
EURZAR,20050107,150400,7.953,7.956,7.953,7.956
EURZAR,20050107,150500,7.954,7.954,7.949,7.950
EURZAR,20050107,150600,7.951,7.951,7.951,7.951
EURZAR,20050107,150700,7.951,7.952,7.951,7.952
EURZAR,20050107,150800,7.953,7.953,7.949,7.949
EURZAR,20050107,150900,7.948,7.950,7.946,7.950
EURZAR,20050107,151000,7.951,7.951,7.947,7.947
EURZAR,20050107,151100,7.949,7.952,7.949,7.952
EURZAR,20050107,151200,7.952,7.952,7.951,7.951
EURZAR,20050107,151300,7.951,7.960,7.951,7.960
EURZAR,20050107,151400,7.961,7.962,7.961,7.961
EURZAR,20050107,151500,7.959,7.959,7.951,7.951
EURZAR,20050107,151600,7.950,7.952,7.950,7.952
EURZAR,20050107,151700,7.951,7.951,7.938,7.938
EURZAR,20050107,151800,7.939,7.941,7.939,7.941
EURZAR,20050107,151900,7.940,7.940,7.936,7.936
EURZAR,20050107,152000,7.936,7.938,7.936,7.938
EURZAR,20050107,152100,7.939,7.939,7.933,7.933
EURZAR,20050107,152200,7.930,7.930,7.924,7.929
EURZAR,20050107,152300,7.929,7.929,7.927,7.927
EURZAR,20050107,152400,7.927,7.928,7.924,7.924
EURZAR,20050107,152500,7.922,7.922,7.911,7.913
EURZAR,20050107,152600,7.912,7.912,7.911,7.911
EURZAR,20050107,152700,7.911,7.912,7.910,7.912
EURZAR,20050107,152800,7.916,7.919,7.914,7.914
EURZAR,20050107,152900,7.913,7.928,7.913,7.928
EURZAR,20050107,153000,7.929,7.931,7.929,7.931
EURZAR,20050107,153100,7.930,7.930,7.927,7.927
EURZAR,20050107,153200,7.926,7.926,7.920,7.920
EURZAR,20050107,153300,7.919,7.922,7.919,7.922
EURZAR,20050107,153400,7.921,7.921,7.918,7.918
EURZAR,20050107,153500,7.918,7.918,7.918,7.918
EURZAR,20050107,153600,7.919,7.924,7.919,7.924
EURZAR,20050107,153700,7.925,7.930,7.925,7.928
EURZAR,20050107,153800,7.926,7.930,7.925,7.930
EURZAR,20050107,153900,7.930,7.930,7.928,7.929
EURZAR,20050107,154000,7.929,7.929,7.927,7.928
EURZAR,20050107,154100,7.927,7.927,7.924,7.925
EURZAR,20050107,154200,7.925,7.925,7.923,7.923
EURZAR,20050107,154300,7.922,7.922,7.919,7.920
EURZAR,20050107,154400,7.921,7.922,7.921,7.922
EURZAR,20050107,154500,7.922,7.923,7.922,7.923
EURZAR,20050107,154600,7.921,7.921,7.916,7.916
EURZAR,20050107,154700,7.914,7.914,7.912,7.912
EURZAR,20050107,154800,7.911,7.912,7.908,7.908
EURZAR,20050107,154900,7.907,7.923,7.907,7.923
EURZAR,20050107,155000,7.924,7.924,7.922,7.922
EURZAR,20050107,155100,7.923,7.937,7.923,7.937
EURZAR,20050107,155200,7.940,7.941,7.940,7.941
EURZAR,20050107,155300,7.941,7.941,7.940,7.940
EURZAR,20050107,155400,7.940,7.940,7.939,7.939
EURZAR,20050107,155500,7.939,7.941,7.939,7.941
EURZAR,20050107,155600,7.941,7.942,7.941,7.942
EURZAR,20050107,155700,7.944,7.945,7.944,7.945
EURZAR,20050107,155800,7.946,7.946,7.946,7.946
EURZAR,20050107,155900,7.946,7.946,7.938,7.940
EURZAR,20050107,160000,7.940,7.944,7.940,7.944
EURZAR,20050107,160100,7.946,7.951,7.946,7.951
EURZAR,20050107,160200,7.950,7.950,7.946,7.946
EURZAR,20050107,160300,7.946,7.946,7.946,7.946
EURZAR,20050107,160400,7.947,7.947,7.942,7.944
EURZAR,20050107,160500,7.945,7.948,7.936,7.936
EURZAR,20050107,160600,7.939,7.947,7.939,7.947
EURZAR,20050107,160700,7.948,7.949,7.945,7.947
EURZAR,20050107,160800,7.948,7.948,7.942,7.948
EURZAR,20050107,160900,7.955,7.970,7.955,7.965
EURZAR,20050107,161000,7.965,7.965,7.953,7.953
EURZAR,20050107,161100,7.951,7.952,7.950,7.952
EURZAR,20050107,161200,7.952,7.964,7.952,7.963
EURZAR,20050107,161300,7.958,7.965,7.951,7.965
EURZAR,20050107,161400,7.966,7.969,7.961,7.961
EURZAR,20050107,161500,7.961,7.962,7.961,7.962
EURZAR,20050107,161600,7.963,7.964,7.963,7.964
EURZAR,20050107,161700,7.964,7.965,7.961,7.964
EURZAR,20050107,161800,7.960,7.960,7.952,7.954
EURZAR,20050107,161900,7.953,7.953,7.947,7.947
EURZAR,20050107,162000,7.947,7.951,7.944,7.951
EURZAR,20050107,162100,7.950,7.950,7.940,7.940
EURZAR,20050107,162200,7.939,7.939,7.937,7.937
EURZAR,20050107,162300,7.936,7.941,7.936,7.941
EURZAR,20050107,162400,7.943,7.959,7.943,7.959
EURZAR,20050107,162500,7.962,7.962,7.955,7.959
EURZAR,20050107,162600,7.960,7.963,7.959,7.960
EURZAR,20050107,162700,7.959,7.959,7.955,7.955
EURZAR,20050107,162800,7.954,7.954,7.952,7.953
EURZAR,20050107,162900,7.954,7.954,7.952,7.954
EURZAR,20050107,163000,7.955,7.956,7.945,7.949
EURZAR,20050107,163100,7.951,7.956,7.951,7.953
EURZAR,20050107,163200,7.952,7.959,7.952,7.959
EURZAR,20050107,163300,7.956,7.956,7.951,7.952
EURZAR,20050107,163400,7.951,7.951,7.948,7.948
EURZAR,20050107,163500,7.948,7.948,7.945,7.947
EURZAR,20050107,163600,7.950,7.951,7.947,7.947
EURZAR,20050107,163700,7.946,7.948,7.946,7.948
EURZAR,20050107,163800,7.949,7.949,7.945,7.945
EURZAR,20050107,163900,7.944,7.949,7.942,7.949
EURZAR,20050107,164000,7.951,7.952,7.948,7.948
EURZAR,20050107,164100,7.947,7.947,7.945,7.947
EURZAR,20050107,164200,7.948,7.948,7.945,7.947
EURZAR,20050107,164300,7.948,7.951,7.948,7.949
EURZAR,20050107,164400,7.950,7.951,7.946,7.946
EURZAR,20050107,164500,7.945,7.945,7.944,7.944
EURZAR,20050107,164600,7.944,7.944,7.937,7.941
EURZAR,20050107,164700,7.942,7.944,7.942,7.943
EURZAR,20050107,164800,7.942,7.944,7.941,7.944
EURZAR,20050107,164900,7.945,7.946,7.945,7.946
EURZAR,20050107,165000,7.947,7.947,7.946,7.946
EURZAR,20050107,165100,7.946,7.948,7.946,7.948
EURZAR,20050107,165200,7.948,7.948,7.943,7.943
EURZAR,20050107,165300,7.942,7.942,7.934,7.934
EURZAR,20050107,165400,7.933,7.935,7.930,7.935
EURZAR,20050107,165500,7.935,7.935,7.933,7.933
EURZAR,20050107,165600,7.933,7.939,7.933,7.939
EURZAR,20050107,165700,7.939,7.939,7.938,7.939
EURZAR,20050107,165800,7.941,7.945,7.941,7.945
EURZAR,20050107,165900,7.947,7.947,7.946,7.946
EURZAR,20050107,170000,7.945,7.945,7.944,7.945
EURZAR,20050107,170100,7.946,7.946,7.945,7.945
EURZAR,20050107,170200,7.944,7.946,7.944,7.946
EURZAR,20050107,170300,7.947,7.947,7.946,7.946
EURZAR,20050107,170400,7.945,7.948,7.944,7.948
EURZAR,20050107,170500,7.949,7.949,7.948,7.948
EURZAR,20050107,170600,7.947,7.947,7.944,7.945
EURZAR,20050107,170700,7.946,7.949,7.946,7.949
EURZAR,20050107,170800,7.951,7.954,7.951,7.954
EURZAR,20050107,170900,7.954,7.955,7.954,7.955
EURZAR,20050107,171000,7.956,7.961,7.956,7.961
EURZAR,20050107,171100,7.961,7.961,7.958,7.959
EURZAR,20050107,171200,7.959,7.963,7.958,7.963
EURZAR,20050107,171300,7.962,7.962,7.960,7.960
EURZAR,20050107,171400,7.960,7.963,7.960,7.963
EURZAR,20050107,171500,7.963,7.963,7.962,7.962
EURZAR,20050107,171600,7.962,7.964,7.962,7.963
EURZAR,20050107,171700,7.963,7.963,7.962,7.963
EURZAR,20050107,171800,7.963,7.963,7.960,7.960
EURZAR,20050107,171900,7.960,7.961,7.960,7.961
EURZAR,20050107,172000,7.961,7.961,7.961,7.961
EURZAR,20050107,172100,7.961,7.961,7.960,7.960
EURZAR,20050107,172200,7.960,7.960,7.959,7.960
EURZAR,20050107,172300,7.961,7.962,7.961,7.962
EURZAR,20050107,172400,7.962,7.962,7.961,7.961
EURZAR,20050107,172500,7.960,7.960,7.960,7.960
EURZAR,20050107,172600,7.960,7.960,7.959,7.959
EURZAR,20050107,172700,7.959,7.959,7.958,7.958
EURZAR,20050107,172800,7.958,7.958,7.953,7.953
EURZAR,20050107,172900,7.952,7.952,7.951,7.951
EURZAR,20050107,173000,7.952,7.952,7.952,7.952
EURZAR,20050107,173100,7.953,7.953,7.953,7.953
EURZAR,20050107,173200,7.953,7.954,7.953,7.954
EURZAR,20050107,173300,7.953,7.953,7.949,7.951
EURZAR,20050107,173400,7.951,7.952,7.951,7.952
EURZAR,20050107,173500,7.951,7.951,7.951,7.951
EURZAR,20050107,173600,7.951,7.952,7.951,7.952
EURZAR,20050107,173700,7.952,7.952,7.952,7.952
EURZAR,20050107,173800,7.952,7.952,7.952,7.952
EURZAR,20050107,173900,7.952,7.952,7.951,7.951
EURZAR,20050107,174000,7.950,7.951,7.950,7.951
EURZAR,20050107,174100,7.952,7.952,7.951,7.951
EURZAR,20050107,174200,7.951,7.951,7.951,7.951
EURZAR,20050107,174300,7.951,7.952,7.951,7.952
EURZAR,20050107,174400,7.952,7.952,7.951,7.951
EURZAR,20050107,174500,7.952,7.952,7.952,7.952
EURZAR,20050107,174600,7.952,7.952,7.951,7.951
EURZAR,20050107,174700,7.951,7.951,7.949,7.949
EURZAR,20050107,174800,7.950,7.951,7.950,7.951
EURZAR,20050107,174900,7.951,7.951,7.949,7.949
EURZAR,20050107,175000,7.948,7.948,7.947,7.947
EURZAR,20050107,175100,7.947,7.947,7.947,7.947
EURZAR,20050107,175200,7.947,7.947,7.942,7.942
EURZAR,20050107,175300,7.942,7.942,7.941,7.942
EURZAR,20050107,175400,7.942,7.951,7.942,7.951
EURZAR,20050107,175500,7.954,7.959,7.954,7.958
EURZAR,20050107,175600,7.961,7.970,7.961,7.970
EURZAR,20050107,175700,7.973,7.974,7.973,7.974
EURZAR,20050107,175800,7.977,7.977,7.977,7.977
EURZAR,20050107,175900,7.977,7.978,7.977,7.978
EURZAR,20050107,180000,7.977,7.982,7.977,7.982
EURZAR,20050107,180100,7.983,7.984,7.983,7.984
EURZAR,20050107,180200,7.985,7.992,7.985,7.992
EURZAR,20050107,180300,7.990,7.990,7.983,7.983
EURZAR,20050107,180400,7.981,7.981,7.978,7.979
EURZAR,20050107,180500,7.979,7.979,7.978,7.978
EURZAR,20050107,180600,7.978,7.978,7.978,7.978
EURZAR,20050107,180700,7.979,7.979,7.977,7.977
EURZAR,20050107,180800,7.974,7.978,7.974,7.978
EURZAR,20050107,180900,7.979,7.980,7.979,7.980
EURZAR,20050107,181000,7.981,7.984,7.981,7.982
EURZAR,20050107,181100,7.982,7.983,7.981,7.983
EURZAR,20050107,181200,7.984,7.984,7.976,7.976
EURZAR,20050107,181300,7.976,7.976,7.965,7.965
EURZAR,20050107,181400,7.965,7.965,7.964,7.964
EURZAR,20050107,181500,7.963,7.964,7.963,7.963
EURZAR,20050107,181600,7.963,7.963,7.962,7.962
EURZAR,20050107,181700,7.961,7.964,7.961,7.964
EURZAR,20050107,181800,7.964,7.965,7.964,7.965
EURZAR,20050107,181900,7.965,7.965,7.964,7.965
EURZAR,20050107,182000,7.967,7.968,7.967,7.968
EURZAR,20050107,182100,7.967,7.967,7.967,7.967
EURZAR,20050107,182200,7.964,7.964,7.963,7.963
EURZAR,20050107,182300,7.963,7.963,7.962,7.962
EURZAR,20050107,182400,7.962,7.963,7.962,7.963
EURZAR,20050107,182500,7.963,7.963,7.963,7.963
EURZAR,20050107,182600,7.962,7.962,7.962,7.962
EURZAR,20050107,182700,7.962,7.962,7.961,7.961
EURZAR,20050107,182800,7.961,7.961,7.958,7.958
EURZAR,20050107,182900,7.957,7.959,7.955,7.959
EURZAR,20050107,183000,7.959,7.961,7.959,7.960
EURZAR,20050107,183100,7.960,7.961,7.960,7.961
EURZAR,20050107,183200,7.961,7.961,7.957,7.957
EURZAR,20050107,183300,7.956,7.956,7.955,7.955
EURZAR,20050107,183400,7.955,7.955,7.955,7.955
EURZAR,20050107,183500,7.954,7.954,7.948,7.950
EURZAR,20050107,183600,7.951,7.951,7.951,7.951
EURZAR,20050107,183700,7.951,7.952,7.951,7.952
EURZAR,20050107,183800,7.953,7.953,7.946,7.946
EURZAR,20050107,183900,7.938,7.938,7.932,7.934
EURZAR,20050107,184000,7.934,7.934,7.933,7.933
EURZAR,20050107,184100,7.932,7.932,7.932,7.932
EURZAR,20050107,184200,7.932,7.933,7.932,7.933
EURZAR,20050107,184300,7.932,7.932,7.932,7.932
EURZAR,20050107,184400,7.932,7.938,7.932,7.938
EURZAR,20050107,184500,7.938,7.939,7.934,7.934
EURZAR,20050107,184600,7.933,7.934,7.933,7.934
EURZAR,20050107,184700,7.934,7.934,7.934,7.934
EURZAR,20050107,184800,7.934,7.934,7.933,7.933
EURZAR,20050107,184900,7.932,7.932,7.931,7.931
EURZAR,20050107,185000,7.931,7.931,7.931,7.931
EURZAR,20050107,185100,7.931,7.937,7.931,7.937
EURZAR,20050107,185200,7.937,7.937,7.936,7.937
EURZAR,20050107,185300,7.937,7.944,7.937,7.944
EURZAR,20050107,185400,7.944,7.944,7.944,7.944
EURZAR,20050107,185500,7.951,7.952,7.951,7.952
EURZAR,20050107,185600,7.951,7.951,7.951,7.951
EURZAR,20050107,185700,7.951,7.951,7.951,7.951
EURZAR,20050107,185800,7.951,7.951,7.951,7.951
EURZAR,20050107,185900,7.951,7.951,7.951,7.951
EURZAR,20050107,190000,7.951,7.951,7.951,7.951
EURZAR,20050107,190100,7.951,7.951,7.951,7.951
EURZAR,20050107,190200,7.951,7.951,7.951,7.951
EURZAR,20050107,190300,7.951,7.951,7.951,7.951
EURZAR,20050107,190400,7.951,7.951,7.942,7.942
EURZAR,20050107,190500,7.939,7.942,7.932,7.942
EURZAR,20050107,190600,7.942,7.942,7.940,7.940
EURZAR,20050107,190700,7.940,7.940,7.940,7.940
EURZAR,20050107,190800,7.941,7.941,7.940,7.940
EURZAR,20050107,190900,7.939,7.940,7.935,7.935
EURZAR,20050107,191000,7.935,7.935,7.931,7.931
EURZAR,20050107,191100,7.932,7.932,7.932,7.932
EURZAR,20050107,191200,7.932,7.932,7.931,7.931
EURZAR,20050107,191300,7.931,7.932,7.931,7.932
EURZAR,20050107,191400,7.931,7.932,7.931,7.932
EURZAR,20050107,191500,7.931,7.932,7.931,7.932
EURZAR,20050107,191600,7.933,7.935,7.933,7.935
EURZAR,20050107,191700,7.935,7.936,7.935,7.936
EURZAR,20050107,191800,7.936,7.942,7.936,7.942
EURZAR,20050107,191900,7.942,7.942,7.941,7.941
EURZAR,20050107,192000,7.942,7.942,7.940,7.940
EURZAR,20050107,192100,7.940,7.940,7.940,7.940
EURZAR,20050107,192200,7.940,7.943,7.940,7.943
EURZAR,20050107,192300,7.942,7.942,7.940,7.940
EURZAR,20050107,192400,7.940,7.940,7.939,7.939
EURZAR,20050107,192500,7.940,7.940,7.940,7.940
EURZAR,20050107,192600,7.940,7.940,7.939,7.940
EURZAR,20050107,192700,7.940,7.940,7.939,7.939
EURZAR,20050107,192800,7.939,7.939,7.938,7.938
EURZAR,20050107,192900,7.938,7.938,7.938,7.938
EURZAR,20050107,193000,7.939,7.939,7.939,7.939
EURZAR,20050107,193100,7.939,7.939,7.938,7.938
EURZAR,20050107,193200,7.940,7.940,7.940,7.940
EURZAR,20050107,193300,7.943,7.943,7.943,7.943
EURZAR,20050107,193400,7.943,7.943,7.942,7.942
EURZAR,20050107,193500,7.941,7.941,7.940,7.940
EURZAR,20050107,193600,7.940,7.940,7.939,7.939
EURZAR,20050107,193700,7.940,7.940,7.940,7.940
EURZAR,20050107,193800,7.940,7.941,7.940,7.941
EURZAR,20050107,193900,7.941,7.942,7.941,7.941
EURZAR,20050107,194000,7.941,7.941,7.941,7.941
EURZAR,20050107,194100,7.942,7.942,7.942,7.942
EURZAR,20050107,194200,7.942,7.943,7.939,7.939
EURZAR,20050107,194300,7.939,7.939,7.935,7.935
EURZAR,20050107,194400,7.935,7.935,7.935,7.935
EURZAR,20050107,194500,7.935,7.935,7.935,7.935
EURZAR,20050107,194600,7.935,7.936,7.935,7.936
EURZAR,20050107,194700,7.936,7.936,7.936,7.936
EURZAR,20050107,194800,7.936,7.936,7.935,7.935
EURZAR,20050107,194900,7.935,7.935,7.934,7.934
EURZAR,20050107,195000,7.934,7.936,7.934,7.936
EURZAR,20050107,195100,7.936,7.936,7.936,7.936
EURZAR,20050107,195200,7.937,7.937,7.937,7.937
EURZAR,20050107,195300,7.937,7.937,7.937,7.937
EURZAR,20050107,195400,7.937,7.937,7.936,7.936
EURZAR,20050107,195500,7.936,7.936,7.936,7.936
EURZAR,20050107,195600,7.936,7.937,7.934,7.937
EURZAR,20050107,195700,7.937,7.940,7.937,7.940
EURZAR,20050107,195800,7.939,7.939,7.938,7.938
EURZAR,20050107,195900,7.938,7.938,7.938,7.938
EURZAR,20050107,200000,7.938,7.939,7.938,7.938
EURZAR,20050107,200100,7.937,7.937,7.937,7.937
EURZAR,20050107,200200,7.937,7.939,7.937,7.939
EURZAR,20050107,200300,7.939,7.939,7.939,7.939
EURZAR,20050107,200400,7.939,7.939,7.939,7.939
EURZAR,20050107,200500,7.940,7.940,7.940,7.940
EURZAR,20050107,200600,7.940,7.940,7.940,7.940
EURZAR,20050107,200700,7.940,7.942,7.940,7.941
EURZAR,20050107,200800,7.940,7.940,7.940,7.940
EURZAR,20050107,200900,7.941,7.941,7.941,7.941
EURZAR,20050107,201000,7.941,7.942,7.941,7.941
EURZAR,20050107,201100,7.941,7.941,7.941,7.941
EURZAR,20050107,201200,7.941,7.941,7.940,7.940
EURZAR,20050107,201300,7.940,7.947,7.940,7.947
EURZAR,20050107,201400,7.954,7.955,7.954,7.955
EURZAR,20050107,201500,7.951,7.952,7.951,7.952
EURZAR,20050107,201600,7.952,7.953,7.952,7.953
EURZAR,20050107,201700,7.953,7.953,7.952,7.952
EURZAR,20050107,201800,7.952,7.952,7.952,7.952
EURZAR,20050107,201900,7.952,7.952,7.952,7.952
EURZAR,20050107,202000,7.953,7.953,7.953,7.953
EURZAR,20050107,202100,7.953,7.955,7.953,7.955
EURZAR,20050107,202200,7.957,7.958,7.957,7.957
EURZAR,20050107,202300,7.957,7.957,7.957,7.957
EURZAR,20050107,202400,7.956,7.956,7.956,7.956
EURZAR,20050107,202500,7.956,7.956,7.956,7.956
EURZAR,20050107,202600,7.956,7.956,7.956,7.956
EURZAR,20050107,202700,7.956,7.958,7.956,7.958
EURZAR,20050107,202800,7.958,7.958,7.956,7.956
EURZAR,20050107,202900,7.956,7.956,7.956,7.956
EURZAR,20050107,203000,7.957,7.957,7.957,7.957
EURZAR,20050107,203100,7.957,7.962,7.957,7.962
EURZAR,20050107,203200,7.963,7.965,7.963,7.965
EURZAR,20050107,203300,7.965,7.965,7.965,7.965
EURZAR,20050107,203400,7.965,7.965,7.965,7.965
EURZAR,20050107,203500,7.965,7.966,7.965,7.966
EURZAR,20050107,203600,7.966,7.966,7.966,7.966
EURZAR,20050107,203700,7.966,7.966,7.966,7.966
EURZAR,20050107,203800,7.966,7.966,7.966,7.966
EURZAR,20050107,203900,7.966,7.966,7.966,7.966
EURZAR,20050107,204000,7.966,7.970,7.966,7.970
EURZAR,20050107,204100,7.970,7.970,7.970,7.970
EURZAR,20050107,204200,7.970,7.970,7.968,7.968
EURZAR,20050107,204300,7.968,7.968,7.967,7.967
EURZAR,20050107,204400,7.967,7.967,7.967,7.967
EURZAR,20050107,204500,7.967,7.967,7.967,7.967
EURZAR,20050107,204600,7.967,7.967,7.965,7.965
EURZAR,20050107,204700,7.965,7.965,7.963,7.963
EURZAR,20050107,204800,7.963,7.965,7.963,7.965
EURZAR,20050107,204900,7.965,7.965,7.965,7.965
EURZAR,20050107,205000,7.965,7.965,7.965,7.965
EURZAR,20050107,205100,7.965,7.965,7.965,7.965
EURZAR,20050107,205200,7.963,7.963,7.963,7.963
EURZAR,20050107,205300,7.963,7.963,7.961,7.961
EURZAR,20050107,205400,7.960,7.960,7.959,7.959
EURZAR,20050107,205500,7.960,7.960,7.960,7.960
EURZAR,20050107,205600,7.960,7.960,7.958,7.958
EURZAR,20050107,205700,7.957,7.957,7.956,7.956
EURZAR,20050107,205800,7.955,7.955,7.955,7.955
EURZAR,20050107,205900,7.955,7.955,7.953,7.953
EURZAR,20050107,210000,7.953,7.953,7.947,7.947
EURZAR,20050107,210100,7.946,7.951,7.946,7.951
EURZAR,20050107,210200,7.951,7.954,7.951,7.954
EURZAR,20050107,210300,7.953,7.953,7.946,7.946
EURZAR,20050107,210400,7.944,7.945,7.944,7.945
EURZAR,20050107,210500,7.945,7.946,7.945,7.946
EURZAR,20050107,210600,7.945,7.945,7.944,7.944
EURZAR,20050107,210700,7.944,7.945,7.944,7.945
EURZAR,20050107,210800,7.945,7.946,7.944,7.946
EURZAR,20050107,210900,7.947,7.948,7.947,7.948
EURZAR,20050107,211000,7.948,7.948,7.945,7.945
EURZAR,20050107,211100,7.945,7.945,7.945,7.945
EURZAR,20050107,211200,7.945,7.945,7.945,7.945
EURZAR,20050107,211300,7.945,7.945,7.945,7.945
EURZAR,20050107,211400,7.945,7.951,7.945,7.951
EURZAR,20050107,211500,7.951,7.955,7.951,7.955
EURZAR,20050107,211600,7.955,7.956,7.954,7.956
EURZAR,20050107,211700,7.956,7.958,7.956,7.958
EURZAR,20050107,211800,7.958,7.958,7.958,7.958
EURZAR,20050107,211900,7.958,7.958,7.958,7.958
EURZAR,20050107,212000,7.959,7.959,7.959,7.959
EURZAR,20050107,212100,7.959,7.960,7.959,7.960
EURZAR,20050107,212200,7.960,7.960,7.960,7.960
EURZAR,20050107,212300,7.961,7.961,7.961,7.961
EURZAR,20050107,212400,7.961,7.962,7.961,7.962
EURZAR,20050107,212500,7.962,7.963,7.962,7.963
EURZAR,20050107,212600,7.963,7.963,7.963,7.963
EURZAR,20050107,212700,7.963,7.963,7.963,7.963
EURZAR,20050107,212800,7.963,7.963,7.963,7.963
EURZAR,20050107,212900,7.963,7.963,7.963,7.963
EURZAR,20050107,213000,7.963,7.963,7.961,7.961
EURZAR,20050107,213100,7.961,7.961,7.961,7.961
EURZAR,20050107,213200,7.961,7.961,7.961,7.961
EURZAR,20050107,213300,7.961,7.961,7.961,7.961
EURZAR,20050107,213400,7.961,7.961,7.961,7.961
EURZAR,20050107,213500,7.960,7.960,7.958,7.958
EURZAR,20050107,213600,7.958,7.958,7.958,7.958
EURZAR,20050107,213700,7.957,7.957,7.957,7.957
EURZAR,20050107,213800,7.957,7.957,7.957,7.957
EURZAR,20050107,213900,7.956,7.956,7.956,7.956
EURZAR,20050107,214000,7.956,7.956,7.956,7.956
EURZAR,20050107,214100,7.956,7.956,7.956,7.956
EURZAR,20050107,214200,7.956,7.965,7.956,7.965
EURZAR,20050107,214300,7.965,7.965,7.965,7.965
EURZAR,20050107,214400,7.967,7.967,7.967,7.967
EURZAR,20050107,214500,7.968,7.968,7.968,7.968
EURZAR,20050107,214600,7.968,7.969,7.968,7.969
EURZAR,20050107,214700,7.968,7.968,7.967,7.967
EURZAR,20050107,214800,7.966,7.966,7.964,7.964
EURZAR,20050107,214900,7.963,7.963,7.958,7.958
EURZAR,20050107,215000,7.958,7.958,7.955,7.955
EURZAR,20050107,215100,7.954,7.954,7.954,7.954
EURZAR,20050107,215200,7.954,7.954,7.953,7.953
EURZAR,20050107,215300,7.953,7.954,7.953,7.954
EURZAR,20050107,215400,7.954,7.954,7.954,7.954
EURZAR,20050107,215500,7.954,7.955,7.954,7.955
EURZAR,20050107,215600,7.955,7.955,7.955,7.955
EURZAR,20050107,215700,7.955,7.955,7.955,7.955
EURZAR,20050107,215800,7.955,7.955,7.955,7.955
EURZAR,20050107,215900,7.955,7.955,7.955,7.955
EURZAR,20050107,220000,7.955,7.955,7.955,7.955
XAUEUR,20050107,000200,319.3,319.3,319.3,319.3
XAUEUR,20050107,000700,319.3,319.3,319.3,319.3
XAUEUR,20050107,001200,319.3,319.3,319.3,319.3
XAUEUR,20050107,001400,319.4,319.4,319.4,319.4
XAUEUR,20050107,001500,319.3,319.3,319.3,319.3
XAUEUR,20050107,001800,319.2,319.2,319.2,319.2
XAUEUR,20050107,002300,319.2,319.2,319.2,319.2
XAUEUR,20050107,002800,319.2,319.2,319.2,319.2
XAUEUR,20050107,003300,319.2,319.2,319.2,319.2
XAUEUR,20050107,003700,319.3,319.3,319.3,319.3
XAUEUR,20050107,003800,319.2,319.2,319.2,319.2
XAUEUR,20050107,004300,319.3,319.3,319.3,319.3
XAUEUR,20050107,004400,319.4,319.4,319.4,319.4
XAUEUR,20050107,004800,319.5,319.5,319.5,319.5
XAUEUR,20050107,005300,319.5,319.5,319.5,319.5
XAUEUR,20050107,005800,319.5,319.5,319.5,319.5
XAUEUR,20050107,010300,319.5,319.5,319.5,319.5
XAUEUR,20050107,010700,319.6,319.6,319.6,319.6
XAUEUR,20050107,011200,319.6,319.6,319.6,319.6
XAUEUR,20050107,011500,319.7,319.7,319.7,319.7
XAUEUR,20050107,012000,319.7,319.7,319.7,319.7
XAUEUR,20050107,012100,319.8,319.8,319.8,319.8
XAUEUR,20050107,012600,319.8,319.8,319.8,319.8
XAUEUR,20050107,013000,319.7,319.7,319.7,319.7
XAUEUR,20050107,013100,319.8,319.8,319.8,319.8
XAUEUR,20050107,013500,319.7,319.7,319.7,319.7
XAUEUR,20050107,014000,319.7,319.7,319.7,319.7
XAUEUR,20050107,014200,319.6,319.6,319.6,319.6
XAUEUR,20050107,014700,319.7,319.7,319.7,319.7
XAUEUR,20050107,015200,319.7,319.7,319.7,319.7
XAUEUR,20050107,015700,319.8,319.8,319.6,319.6
XAUEUR,20050107,020100,319.5,319.5,319.5,319.5
XAUEUR,20050107,020600,319.5,319.5,319.5,319.5
XAUEUR,20050107,021000,319.4,319.4,319.4,319.4
XAUEUR,20050107,021500,319.4,319.4,319.4,319.4
XAUEUR,20050107,021800,319.3,319.3,319.2,319.2
XAUEUR,20050107,022300,319.2,319.2,319.2,319.2
XAUEUR,20050107,022700,319.3,319.3,319.3,319.3
XAUEUR,20050107,023200,319.3,319.3,319.3,319.3
XAUEUR,20050107,023500,319.5,319.5,319.5,319.5
XAUEUR,20050107,024000,319.5,319.5,319.5,319.5
XAUEUR,20050107,024300,319.7,319.7,319.7,319.7
XAUEUR,20050107,024500,319.6,319.6,319.6,319.6
XAUEUR,20050107,024800,319.5,319.5,319.5,319.5
XAUEUR,20050107,025300,319.5,319.5,319.5,319.5
XAUEUR,20050107,025600,319.6,319.6,319.6,319.6
XAUEUR,20050107,025800,319.7,319.7,319.7,319.7
XAUEUR,20050107,030100,319.8,319.8,319.8,319.8
XAUEUR,20050107,030600,319.8,319.8,319.8,319.8
XAUEUR,20050107,031100,319.8,319.8,319.8,319.8
XAUEUR,20050107,031400,319.9,319.9,319.9,319.9
XAUEUR,20050107,031900,319.9,319.9,319.9,319.9
XAUEUR,20050107,032400,319.8,319.8,319.8,319.8
XAUEUR,20050107,032900,319.8,319.8,319.8,319.8
XAUEUR,20050107,033400,319.8,319.8,319.8,319.8
XAUEUR,20050107,033900,319.8,319.9,319.8,319.9
XAUEUR,20050107,034400,319.9,319.9,319.9,319.9
XAUEUR,20050107,034900,319.9,319.9,319.9,319.9
XAUEUR,20050107,035400,319.9,319.9,319.9,319.9
XAUEUR,20050107,035900,319.9,319.9,319.9,319.9
XAUEUR,20050107,040300,319.8,319.8,319.8,319.8
XAUEUR,20050107,040700,319.7,319.8,319.7,319.8
XAUEUR,20050107,041200,319.8,319.8,319.8,319.8
XAUEUR,20050107,041500,319.9,319.9,319.9,319.9
XAUEUR,20050107,041600,319.8,319.8,319.8,319.8
XAUEUR,20050107,042100,319.8,319.8,319.8,319.8
XAUEUR,20050107,042600,319.8,319.8,319.8,319.8
XAUEUR,20050107,043100,319.8,319.8,319.8,319.8
XAUEUR,20050107,043600,319.7,319.7,319.7,319.7
XAUEUR,20050107,043900,319.8,319.8,319.8,319.8
XAUEUR,20050107,044100,319.7,319.8,319.7,319.8
XAUEUR,20050107,044600,319.7,319.7,319.7,319.7
XAUEUR,20050107,045100,319.7,319.7,319.7,319.7
XAUEUR,20050107,045200,319.8,319.8,319.8,319.8
XAUEUR,20050107,045700,319.8,319.9,319.8,319.8
XAUEUR,20050107,050200,319.8,319.8,319.8,319.8
XAUEUR,20050107,050400,319.9,319.9,319.9,319.9
XAUEUR,20050107,050900,319.9,319.9,319.9,319.9
XAUEUR,20050107,051400,319.9,319.9,319.9,319.9
XAUEUR,20050107,051500,320.0,320.0,320.0,320.0
XAUEUR,20050107,052000,320.0,320.0,320.0,320.0
XAUEUR,20050107,052100,319.9,319.9,319.9,319.9
XAUEUR,20050107,052600,319.9,319.9,319.9,319.9
XAUEUR,20050107,052800,319.8,319.8,319.8,319.8
XAUEUR,20050107,053300,319.8,319.8,319.8,319.8
XAUEUR,20050107,053800,319.8,319.8,319.8,319.8
XAUEUR,20050107,054300,319.8,319.8,319.8,319.8
XAUEUR,20050107,054800,319.8,319.8,319.7,319.7
XAUEUR,20050107,055000,319.6,319.7,319.6,319.7
XAUEUR,20050107,055300,319.8,319.8,319.8,319.8
XAUEUR,20050107,055600,319.7,319.7,319.7,319.7
XAUEUR,20050107,060100,319.7,319.7,319.7,319.7
XAUEUR,20050107,060600,319.7,319.7,319.7,319.7
XAUEUR,20050107,061100,319.7,319.7,319.7,319.7
XAUEUR,20050107,061600,319.7,319.7,319.6,319.6
XAUEUR,20050107,062100,319.6,319.6,319.6,319.6
XAUEUR,20050107,062400,319.7,319.7,319.7,319.7
XAUEUR,20050107,062500,319.8,319.8,319.8,319.8
XAUEUR,20050107,063000,319.8,319.8,319.8,319.8
XAUEUR,20050107,063400,319.9,319.9,319.9,319.9
XAUEUR,20050107,063600,320.0,320.0,320.0,320.0
XAUEUR,20050107,063800,320.1,320.1,320.0,320.0
XAUEUR,20050107,063900,319.9,319.9,319.9,319.9
XAUEUR,20050107,064400,319.8,319.8,319.8,319.8
XAUEUR,20050107,064700,319.9,319.9,319.8,319.8
XAUEUR,20050107,065200,319.8,319.8,319.8,319.8
XAUEUR,20050107,065700,319.8,319.8,319.8,319.8
XAUEUR,20050107,070200,319.8,319.8,319.8,319.8
XAUEUR,20050107,070700,319.8,319.8,319.8,319.8
XAUEUR,20050107,070800,319.7,319.7,319.7,319.7
XAUEUR,20050107,071100,319.6,319.6,319.6,319.6
XAUEUR,20050107,071300,319.5,319.5,319.5,319.5
XAUEUR,20050107,071700,319.4,319.4,319.4,319.4
XAUEUR,20050107,072000,319.3,319.3,319.3,319.3
XAUEUR,20050107,072300,319.4,319.4,319.4,319.4
XAUEUR,20050107,072500,319.3,319.3,319.3,319.3
XAUEUR,20050107,072700,319.4,319.4,319.4,319.4
XAUEUR,20050107,072800,319.5,319.5,319.5,319.5
XAUEUR,20050107,073300,319.5,319.5,319.5,319.5
XAUEUR,20050107,073800,319.5,319.5,319.5,319.5
XAUEUR,20050107,073900,319.6,319.6,319.6,319.6
XAUEUR,20050107,074400,319.6,319.6,319.6,319.6
XAUEUR,20050107,074900,319.6,319.6,319.6,319.6
XAUEUR,20050107,075400,319.7,319.7,319.7,319.7
XAUEUR,20050107,075500,319.8,319.8,319.8,319.8
XAUEUR,20050107,075900,319.9,320.0,319.9,320.0
XAUEUR,20050107,080000,319.9,319.9,319.8,319.8
XAUEUR,20050107,080300,319.7,319.7,319.7,319.7
XAUEUR,20050107,080400,319.6,319.6,319.6,319.6
XAUEUR,20050107,080600,319.7,319.7,319.5,319.5
XAUEUR,20050107,080700,319.4,319.4,319.4,319.4
XAUEUR,20050107,080900,319.3,319.3,319.3,319.3
XAUEUR,20050107,081400,319.3,319.3,319.3,319.3
XAUEUR,20050107,081600,319.5,319.5,319.5,319.5
XAUEUR,20050107,082000,319.7,319.7,319.7,319.7
XAUEUR,20050107,082500,319.7,319.8,319.7,319.8
XAUEUR,20050107,082900,319.7,319.7,319.6,319.7
XAUEUR,20050107,083200,319.6,319.6,319.5,319.5
XAUEUR,20050107,083700,319.4,319.5,319.4,319.5
XAUEUR,20050107,083900,319.6,319.6,319.5,319.5
XAUEUR,20050107,084000,319.4,319.4,319.4,319.4
XAUEUR,20050107,084100,319.5,319.5,319.5,319.5
XAUEUR,20050107,084300,319.4,319.4,319.4,319.4
XAUEUR,20050107,084400,319.3,319.3,319.3,319.3
XAUEUR,20050107,084500,319.4,319.4,319.3,319.3
XAUEUR,20050107,084600,319.4,319.4,319.4,319.4
XAUEUR,20050107,084700,319.5,319.5,319.5,319.5
XAUEUR,20050107,084800,319.6,319.6,319.6,319.6
XAUEUR,20050107,084900,319.5,319.5,319.5,319.5
XAUEUR,20050107,085200,319.6,319.6,319.6,319.6
XAUEUR,20050107,085300,319.8,319.8,319.8,319.8
XAUEUR,20050107,085800,319.8,319.8,319.8,319.8
XAUEUR,20050107,090100,319.9,319.9,319.9,319.9
XAUEUR,20050107,090200,320.0,320.0,320.0,320.0
XAUEUR,20050107,090500,319.9,320.0,319.9,320.0
XAUEUR,20050107,090700,319.9,319.9,319.8,319.8
XAUEUR,20050107,091000,319.7,319.7,319.7,319.7
XAUEUR,20050107,091200,319.5,319.7,319.5,319.7
XAUEUR,20050107,091300,319.8,319.8,319.8,319.8
XAUEUR,20050107,091500,319.9,319.9,319.8,319.8
XAUEUR,20050107,091900,319.7,319.7,319.7,319.7
XAUEUR,20050107,092100,319.9,319.9,319.9,319.9
XAUEUR,20050107,092200,320.0,320.0,320.0,320.0
XAUEUR,20050107,092700,319.9,319.9,319.9,319.9
XAUEUR,20050107,092800,319.8,319.8,319.6,319.6
XAUEUR,20050107,092900,319.5,319.5,319.5,319.5
XAUEUR,20050107,093000,319.6,319.6,319.6,319.6
XAUEUR,20050107,093100,319.5,319.5,319.5,319.5
XAUEUR,20050107,093300,319.4,319.4,319.4,319.4
XAUEUR,20050107,093400,319.5,319.5,319.5,319.5
XAUEUR,20050107,093500,319.4,319.4,319.3,319.3
XAUEUR,20050107,093700,319.4,319.4,319.4,319.4
XAUEUR,20050107,094100,319.3,319.3,319.3,319.3
XAUEUR,20050107,094400,319.4,319.4,319.3,319.3
XAUEUR,20050107,094500,319.2,319.2,319.2,319.2
XAUEUR,20050107,094800,319.4,319.4,319.4,319.4
XAUEUR,20050107,095200,319.5,319.5,319.5,319.5
XAUEUR,20050107,095400,319.4,319.4,319.4,319.4
XAUEUR,20050107,095500,319.3,319.3,319.3,319.3
XAUEUR,20050107,095800,319.2,319.2,319.2,319.2
XAUEUR,20050107,100000,319.3,319.4,319.3,319.4
XAUEUR,20050107,100100,319.3,319.3,319.3,319.3
XAUEUR,20050107,100200,319.2,319.2,319.2,319.2
XAUEUR,20050107,100300,319.1,319.1,319.0,319.0
XAUEUR,20050107,100400,319.2,319.2,319.2,319.2
XAUEUR,20050107,100500,319.1,319.1,319.1,319.1
XAUEUR,20050107,100600,319.0,319.0,318.9,318.9
XAUEUR,20050107,100700,319.0,319.0,318.9,318.9
XAUEUR,20050107,100800,318.8,318.8,318.8,318.8
XAUEUR,20050107,100900,319.0,319.0,319.0,319.0
XAUEUR,20050107,101300,319.1,319.1,319.1,319.1
XAUEUR,20050107,101400,319.0,319.0,319.0,319.0
XAUEUR,20050107,101500,319.2,319.2,319.2,319.2
XAUEUR,20050107,101700,319.1,319.2,319.1,319.2
XAUEUR,20050107,102100,319.3,319.3,319.3,319.3
XAUEUR,20050107,102300,319.2,319.2,319.2,319.2
XAUEUR,20050107,102500,319.1,319.1,319.0,319.0
XAUEUR,20050107,103000,319.0,319.0,319.0,319.0
XAUEUR,20050107,103300,319.1,319.1,319.1,319.1
XAUEUR,20050107,103400,319.2,319.2,319.2,319.2
XAUEUR,20050107,103900,319.4,319.4,319.4,319.4
XAUEUR,20050107,104400,319.4,319.4,319.3,319.3
XAUEUR,20050107,104600,319.5,319.5,319.5,319.5
XAUEUR,20050107,104800,319.3,319.3,319.3,319.3
XAUEUR,20050107,104900,319.2,319.2,319.2,319.2
XAUEUR,20050107,105100,319.0,319.2,319.0,319.2
XAUEUR,20050107,105600,319.3,319.3,319.2,319.2
XAUEUR,20050107,105900,319.3,319.3,319.3,319.3
XAUEUR,20050107,110200,319.2,319.2,319.2,319.2
XAUEUR,20050107,110700,319.2,319.2,319.2,319.2
XAUEUR,20050107,111000,319.3,319.3,319.2,319.2
XAUEUR,20050107,111300,319.1,319.1,319.1,319.1
XAUEUR,20050107,111500,319.0,319.0,319.0,319.0
XAUEUR,20050107,111600,319.1,319.1,319.1,319.1
XAUEUR,20050107,111700,319.2,319.2,319.2,319.2
XAUEUR,20050107,111900,319.1,319.1,319.1,319.1
XAUEUR,20050107,112000,319.0,319.0,319.0,319.0
XAUEUR,20050107,112300,318.9,318.9,318.8,318.8
XAUEUR,20050107,112400,318.9,318.9,318.9,318.9
XAUEUR,20050107,112800,319.0,319.0,319.0,319.0
XAUEUR,20050107,113000,319.1,319.1,319.1,319.1
XAUEUR,20050107,113200,319.2,319.2,319.2,319.2
XAUEUR,20050107,113300,319.1,319.1,319.1,319.1
XAUEUR,20050107,113400,319.0,319.0,319.0,319.0
XAUEUR,20050107,113600,319.1,319.1,319.1,319.1
XAUEUR,20050107,113800,319.2,319.2,319.2,319.2
XAUEUR,20050107,114300,319.2,319.2,319.2,319.2
XAUEUR,20050107,114800,319.3,319.3,319.3,319.3
XAUEUR,20050107,115100,319.4,319.4,319.4,319.4
XAUEUR,20050107,115300,319.3,319.3,319.3,319.3
XAUEUR,20050107,115400,319.4,319.4,319.3,319.3
XAUEUR,20050107,115500,319.2,319.2,319.2,319.2
XAUEUR,20050107,115700,319.0,319.0,319.0,319.0
XAUEUR,20050107,115800,319.1,319.1,319.1,319.1
XAUEUR,20050107,120100,319.2,319.2,319.2,319.2
XAUEUR,20050107,120300,319.1,319.1,319.1,319.1
XAUEUR,20050107,120400,319.2,319.2,319.2,319.2
XAUEUR,20050107,120600,319.3,319.3,319.2,319.2
XAUEUR,20050107,120700,319.0,319.0,319.0,319.0
XAUEUR,20050107,120900,318.8,318.8,318.8,318.8
XAUEUR,20050107,121100,318.9,319.0,318.9,319.0
XAUEUR,20050107,121600,319.0,319.0,319.0,319.0
XAUEUR,20050107,122100,319.0,319.0,319.0,319.0
XAUEUR,20050107,122400,319.1,319.1,319.0,319.0
XAUEUR,20050107,122500,319.1,319.1,319.1,319.1
XAUEUR,20050107,122900,319.2,319.2,319.2,319.2
XAUEUR,20050107,123300,319.1,319.1,319.1,319.1
XAUEUR,20050107,123500,319.2,319.2,319.2,319.2
XAUEUR,20050107,123700,319.3,319.3,319.3,319.3
XAUEUR,20050107,123900,319.2,319.2,319.2,319.2
XAUEUR,20050107,124100,319.3,319.3,319.3,319.3
XAUEUR,20050107,124600,319.3,319.3,319.3,319.3
XAUEUR,20050107,125100,319.3,319.3,319.3,319.3
XAUEUR,20050107,125300,319.2,319.2,319.2,319.2
XAUEUR,20050107,125800,319.3,319.3,319.3,319.3
XAUEUR,20050107,130000,319.2,319.2,319.2,319.2
XAUEUR,20050107,130500,319.2,319.2,319.2,319.2
XAUEUR,20050107,130600,319.4,319.4,319.4,319.4
XAUEUR,20050107,131100,319.4,319.4,319.4,319.4
XAUEUR,20050107,131200,319.3,319.3,319.3,319.3
XAUEUR,20050107,131400,319.4,319.4,319.4,319.4
XAUEUR,20050107,131500,319.5,319.5,319.5,319.5
XAUEUR,20050107,131600,319.3,319.3,319.3,319.3
XAUEUR,20050107,131700,319.4,319.4,319.4,319.4
XAUEUR,20050107,132000,319.3,319.3,319.3,319.3
XAUEUR,20050107,132100,319.2,319.2,319.2,319.2
XAUEUR,20050107,132200,319.1,319.2,319.1,319.2
XAUEUR,20050107,132400,319.1,319.2,319.1,319.2
XAUEUR,20050107,132900,319.2,319.2,319.2,319.2
XAUEUR,20050107,133200,319.1,319.1,319.1,319.1
XAUEUR,20050107,133300,319.2,319.2,319.2,319.2
XAUEUR,20050107,133400,318.9,318.9,318.9,318.9
XAUEUR,20050107,133500,319.0,319.0,319.0,319.0
XAUEUR,20050107,133800,318.9,318.9,318.9,318.9
XAUEUR,20050107,134300,318.9,318.9,318.9,318.9
XAUEUR,20050107,134800,318.9,318.9,318.9,318.9
XAUEUR,20050107,134900,319.0,319.0,319.0,319.0
XAUEUR,20050107,135400,319.0,319.0,319.0,319.0
XAUEUR,20050107,135500,318.9,318.9,318.9,318.9
XAUEUR,20050107,135600,319.0,319.0,319.0,319.0
XAUEUR,20050107,135900,319.2,319.2,319.0,319.0
XAUEUR,20050107,140100,319.1,319.1,319.1,319.1
XAUEUR,20050107,140200,319.0,319.0,319.0,319.0
XAUEUR,20050107,140300,319.1,319.1,319.1,319.1
XAUEUR,20050107,140800,319.2,319.2,319.2,319.2
XAUEUR,20050107,141300,319.2,319.2,319.1,319.1
XAUEUR,20050107,141500,319.2,319.2,319.2,319.2
XAUEUR,20050107,141900,319.3,319.3,319.3,319.3
XAUEUR,20050107,142100,319.2,319.2,318.8,318.8
XAUEUR,20050107,142200,318.7,318.7,318.7,318.7
XAUEUR,20050107,142300,318.6,318.6,318.5,318.5
XAUEUR,20050107,142400,318.6,318.8,318.6,318.8
XAUEUR,20050107,142500,318.9,319.1,318.9,319.1
XAUEUR,20050107,142600,319.2,319.5,319.2,319.5
XAUEUR,20050107,142900,319.6,319.8,319.6,319.8
XAUEUR,20050107,143000,319.9,320.0,319.9,320.0
XAUEUR,20050107,143100,319.6,319.6,318.8,319.4
XAUEUR,20050107,143200,319.3,319.9,319.2,319.9
XAUEUR,20050107,143300,320.0,320.4,320.0,320.4
XAUEUR,20050107,143400,320.5,320.5,320.4,320.5
XAUEUR,20050107,143500,320.4,320.4,319.3,319.3
XAUEUR,20050107,143600,319.2,319.2,319.0,319.0
XAUEUR,20050107,143700,319.1,319.8,319.1,319.8
XAUEUR,20050107,143800,319.9,320.0,319.9,320.0
XAUEUR,20050107,143900,319.9,320.0,319.8,320.0
XAUEUR,20050107,144000,320.2,320.2,320.2,320.2
XAUEUR,20050107,144100,320.1,320.1,320.0,320.0
XAUEUR,20050107,144200,319.9,319.9,319.8,319.9
XAUEUR,20050107,144300,320.0,320.2,320.0,320.2
XAUEUR,20050107,144400,320.3,320.3,320.3,320.3
XAUEUR,20050107,144500,320.4,320.4,320.2,320.2
XAUEUR,20050107,144600,320.3,320.5,320.3,320.5
XAUEUR,20050107,144800,320.3,320.3,319.9,320.0
XAUEUR,20050107,145100,320.1,320.2,320.1,320.1
XAUEUR,20050107,145200,320.0,320.0,319.8,319.8
XAUEUR,20050107,145300,319.7,319.7,319.5,319.5
XAUEUR,20050107,145400,319.4,319.7,319.3,319.7
XAUEUR,20050107,145500,319.8,319.8,319.8,319.8
XAUEUR,20050107,145600,319.9,320.0,319.8,319.8
XAUEUR,20050107,145800,319.7,319.7,319.7,319.7
XAUEUR,20050107,145900,319.6,319.6,319.5,319.6
XAUEUR,20050107,150000,319.7,319.7,319.7,319.7
XAUEUR,20050107,150100,319.5,319.5,319.5,319.5
XAUEUR,20050107,150200,319.6,319.8,319.6,319.8
XAUEUR,20050107,150300,319.7,319.7,319.7,319.7
XAUEUR,20050107,150400,319.6,319.6,319.5,319.5
XAUEUR,20050107,150500,319.6,319.7,319.6,319.7
XAUEUR,20050107,150600,319.8,319.8,319.8,319.8
XAUEUR,20050107,150700,319.7,319.7,319.7,319.7
XAUEUR,20050107,150800,319.6,319.7,319.6,319.7
XAUEUR,20050107,150900,319.8,319.8,319.6,319.6
XAUEUR,20050107,151000,319.5,319.8,319.5,319.8
XAUEUR,20050107,151100,319.7,319.7,319.5,319.5
XAUEUR,20050107,151200,319.6,319.8,319.6,319.8
XAUEUR,20050107,151300,319.7,319.7,319.5,319.5
XAUEUR,20050107,151500,319.6,319.7,319.6,319.7
XAUEUR,20050107,151600,319.6,319.6,319.5,319.5
XAUEUR,20050107,151800,319.4,319.5,319.3,319.5
XAUEUR,20050107,151900,319.6,319.8,319.6,319.8
XAUEUR,20050107,152000,319.9,319.9,319.7,319.7
XAUEUR,20050107,152100,319.8,319.8,319.8,319.8
XAUEUR,20050107,152200,319.9,319.9,319.8,319.8
XAUEUR,20050107,152500,319.7,319.7,319.6,319.6
XAUEUR,20050107,152600,319.7,319.7,319.6,319.6
XAUEUR,20050107,152700,319.5,319.7,319.5,319.7
XAUEUR,20050107,152800,319.8,319.8,319.8,319.8
XAUEUR,20050107,152900,319.9,319.9,319.8,319.8
XAUEUR,20050107,153100,319.9,319.9,319.8,319.8
XAUEUR,20050107,153400,319.9,320.0,319.9,320.0
XAUEUR,20050107,153900,320.0,320.0,320.0,320.0
XAUEUR,20050107,154100,319.9,319.9,319.9,319.9
XAUEUR,20050107,154300,320.0,320.0,320.0,320.0
XAUEUR,20050107,154600,319.9,320.0,319.9,320.0
XAUEUR,20050107,154800,320.1,320.1,320.0,320.0
XAUEUR,20050107,154900,320.1,320.1,320.0,320.0
XAUEUR,20050107,155100,320.1,320.1,320.0,320.0
XAUEUR,20050107,155300,319.9,319.9,319.8,319.8
XAUEUR,20050107,155400,319.9,319.9,319.8,319.8
XAUEUR,20050107,155800,319.7,319.7,319.7,319.7
XAUEUR,20050107,160000,319.8,319.8,319.8,319.8
XAUEUR,20050107,160100,319.9,320.0,319.8,319.8
XAUEUR,20050107,160200,319.9,320.0,319.9,320.0
XAUEUR,20050107,160400,320.1,320.1,320.1,320.1
XAUEUR,20050107,160500,320.2,320.2,320.0,320.0
XAUEUR,20050107,160600,320.1,320.2,320.0,320.0
XAUEUR,20050107,160800,319.9,320.0,319.8,320.0
XAUEUR,20050107,160900,319.8,319.8,319.8,319.8
XAUEUR,20050107,161000,319.7,319.7,319.5,319.5
XAUEUR,20050107,161200,319.4,319.4,319.3,319.3
XAUEUR,20050107,161300,319.4,319.5,319.4,319.5
XAUEUR,20050107,161400,319.6,319.8,319.6,319.8
XAUEUR,20050107,161500,319.7,319.7,319.6,319.6
XAUEUR,20050107,161600,319.5,319.5,319.5,319.5
XAUEUR,20050107,161700,319.7,319.8,319.6,319.6
XAUEUR,20050107,161800,319.5,319.5,319.5,319.5
XAUEUR,20050107,162000,319.6,319.8,319.6,319.7
XAUEUR,20050107,162100,319.8,320.0,319.8,320.0
XAUEUR,20050107,162200,320.1,320.2,320.1,320.2
XAUEUR,20050107,162300,320.0,320.0,320.0,320.0
XAUEUR,20050107,162400,319.9,319.9,319.8,319.8
XAUEUR,20050107,162500,320.0,320.3,320.0,320.3
XAUEUR,20050107,162600,320.2,320.2,319.8,319.8
XAUEUR,20050107,162700,319.7,319.7,319.5,319.5
XAUEUR,20050107,162800,319.6,319.7,319.5,319.5
XAUEUR,20050107,162900,319.6,319.7,319.4,319.4
XAUEUR,20050107,163000,319.3,319.3,319.0,319.0
XAUEUR,20050107,163100,318.9,319.0,318.8,319.0
XAUEUR,20050107,163200,319.2,319.5,319.2,319.5
XAUEUR,20050107,163300,319.6,319.8,319.6,319.7
XAUEUR,20050107,163400,319.8,319.8,319.8,319.8
XAUEUR,20050107,163500,319.9,320.0,319.9,320.0
XAUEUR,20050107,163700,320.1,320.1,320.1,320.1
XAUEUR,20050107,163800,320.0,320.1,320.0,320.1
XAUEUR,20050107,163900,320.2,320.2,320.0,320.0
XAUEUR,20050107,164000,319.8,320.0,319.8,320.0
XAUEUR,20050107,164100,320.1,320.2,320.1,320.2
XAUEUR,20050107,164200,320.3,320.3,320.3,320.3
XAUEUR,20050107,164300,320.2,320.3,320.2,320.3
XAUEUR,20050107,164500,320.5,320.5,320.2,320.2
XAUEUR,20050107,164600,320.3,320.3,320.2,320.2
XAUEUR,20050107,164900,320.0,320.0,319.8,319.8
XAUEUR,20050107,165200,319.9,320.0,319.9,320.0
XAUEUR,20050107,165300,319.9,319.9,319.8,319.8
XAUEUR,20050107,165400,320.0,320.0,320.0,320.0
XAUEUR,20050107,165600,319.9,319.9,319.8,319.8
XAUEUR,20050107,165700,319.9,320.0,319.9,320.0
XAUEUR,20050107,165800,319.9,319.9,319.7,319.7
XAUEUR,20050107,165900,319.6,319.6,319.5,319.5
XAUEUR,20050107,170100,319.4,319.4,319.3,319.3
XAUEUR,20050107,170300,319.5,319.6,319.5,319.6
XAUEUR,20050107,170400,319.7,319.7,319.3,319.3
XAUEUR,20050107,170600,319.2,319.2,319.1,319.1
XAUEUR,20050107,170700,319.0,319.0,318.9,318.9
XAUEUR,20050107,170800,319.0,319.0,319.0,319.0
XAUEUR,20050107,170900,319.1,319.2,319.1,319.2
XAUEUR,20050107,171000,319.3,319.3,319.3,319.3
XAUEUR,20050107,171100,319.4,319.5,319.4,319.5
XAUEUR,20050107,171200,319.4,319.4,319.3,319.3
XAUEUR,20050107,171300,319.4,319.4,319.4,319.4
XAUEUR,20050107,171400,319.5,319.5,319.4,319.4
XAUEUR,20050107,171500,319.3,319.5,319.3,319.5
XAUEUR,20050107,172000,319.4,319.4,319.3,319.3
XAUEUR,20050107,172300,319.2,319.2,319.2,319.2
XAUEUR,20050107,172400,319.3,319.3,319.3,319.3
XAUEUR,20050107,172500,319.2,319.2,319.2,319.2
XAUEUR,20050107,172800,319.3,319.5,319.3,319.5
XAUEUR,20050107,172900,319.6,319.8,319.6,319.8
XAUEUR,20050107,173100,319.7,319.8,319.7,319.8
XAUEUR,20050107,173300,319.9,319.9,319.8,319.8
XAUEUR,20050107,173800,319.8,319.8,319.8,319.8
XAUEUR,20050107,174000,319.7,319.7,319.6,319.6
XAUEUR,20050107,174100,319.7,319.7,319.7,319.7
XAUEUR,20050107,174600,319.7,319.7,319.7,319.7
XAUEUR,20050107,174700,319.8,319.8,319.8,319.8
XAUEUR,20050107,174800,319.9,319.9,319.9,319.9
XAUEUR,20050107,174900,319.8,320.0,319.8,320.0
XAUEUR,20050107,175100,319.9,319.9,319.9,319.9
XAUEUR,20050107,175200,319.8,319.8,319.8,319.8
XAUEUR,20050107,175300,319.9,319.9,319.9,319.9
XAUEUR,20050107,175400,319.8,319.8,319.8,319.8
XAUEUR,20050107,175500,319.7,319.7,319.7,319.7
XAUEUR,20050107,175600,319.8,319.8,319.8,319.8
XAUEUR,20050107,175900,319.9,320.0,319.9,320.0
XAUEUR,20050107,180400,319.9,319.9,319.9,319.9
XAUEUR,20050107,180500,319.8,319.8,319.8,319.8
XAUEUR,20050107,181000,319.9,319.9,319.9,319.9
XAUEUR,20050107,181100,320.0,320.0,320.0,320.0
XAUEUR,20050107,181300,319.8,319.8,319.8,319.8
XAUEUR,20050107,181800,319.7,319.7,319.7,319.7
XAUEUR,20050107,181900,319.8,319.8,319.8,319.8
XAUEUR,20050107,182200,319.9,319.9,319.8,319.8
XAUEUR,20050107,182600,319.7,319.8,319.7,319.8
XAUEUR,20050107,182800,319.6,319.7,319.5,319.7
XAUEUR,20050107,182900,319.8,319.8,319.5,319.5
XAUEUR,20050107,183000,319.6,319.7,319.6,319.7
XAUEUR,20050107,183500,319.8,319.8,319.7,319.7
XAUEUR,20050107,183700,319.5,319.5,319.5,319.5
XAUEUR,20050107,184200,319.5,319.5,319.5,319.5
XAUEUR,20050107,184700,319.5,319.5,319.5,319.5
XAUEUR,20050107,184800,319.7,319.7,319.7,319.7
XAUEUR,20050107,184900,319.8,319.8,319.8,319.8
XAUEUR,20050107,185300,319.7,319.7,319.6,319.6
XAUEUR,20050107,185400,319.7,319.7,319.7,319.7
XAUEUR,20050107,185900,319.7,319.7,319.7,319.7
XAUEUR,20050107,190000,319.6,319.7,319.6,319.7
XAUEUR,20050107,190100,319.8,319.8,319.8,319.8
XAUEUR,20050107,190600,319.8,319.8,319.8,319.8
XAUEUR,20050107,190800,319.9,319.9,319.8,319.8
XAUEUR,20050107,191000,319.9,319.9,319.9,319.9
XAUEUR,20050107,191100,319.8,319.8,319.8,319.8
XAUEUR,20050107,191200,319.9,320.0,319.9,320.0
XAUEUR,20050107,191400,320.1,320.2,320.1,320.2
XAUEUR,20050107,191600,320.1,320.1,320.0,320.0
XAUEUR,20050107,191800,319.9,319.9,319.8,319.8
XAUEUR,20050107,191900,319.9,320.0,319.9,320.0
XAUEUR,20050107,192000,319.9,320.0,319.9,320.0
XAUEUR,20050107,192200,319.9,319.9,319.8,319.8
XAUEUR,20050107,192300,319.9,320.0,319.9,320.0
XAUEUR,20050107,192500,319.9,319.9,319.8,319.8
XAUEUR,20050107,192700,319.7,319.8,319.7,319.8
XAUEUR,20050107,192900,319.9,320.0,319.9,320.0
XAUEUR,20050107,193000,320.2,320.2,320.2,320.2
XAUEUR,20050107,193100,320.3,320.3,320.3,320.3
XAUEUR,20050107,193500,320.4,320.5,320.4,320.5
XAUEUR,20050107,193800,320.4,320.4,320.4,320.4
XAUEUR,20050107,193900,320.3,320.3,320.2,320.2
XAUEUR,20050107,194400,320.2,320.2,320.2,320.2
XAUEUR,20050107,194600,320.1,320.1,320.1,320.1
XAUEUR,20050107,194700,320.0,320.1,320.0,320.1
XAUEUR,20050107,194900,320.2,320.2,320.2,320.2
XAUEUR,20050107,195000,320.0,320.0,320.0,320.0
XAUEUR,20050107,195500,320.1,320.1,320.1,320.1
XAUEUR,20050107,195600,320.2,320.2,320.2,320.2
XAUEUR,20050107,195900,320.3,320.3,320.2,320.2
XAUEUR,20050107,200300,320.1,320.1,320.1,320.1
XAUEUR,20050107,200500,320.0,320.0,320.0,320.0
XAUEUR,20050107,201000,320.0,320.0,320.0,320.0
XAUEUR,20050107,201300,320.1,320.1,320.1,320.1
XAUEUR,20050107,201800,320.1,320.1,320.1,320.1
XAUEUR,20050107,202000,320.0,320.0,320.0,320.0
XAUEUR,20050107,202500,320.0,320.0,320.0,320.0
XAUEUR,20050107,203000,320.0,320.0,320.0,320.0
XAUEUR,20050107,203200,319.9,319.9,319.9,319.9
XAUEUR,20050107,203700,319.9,319.9,319.9,319.9
XAUEUR,20050107,203800,319.8,319.8,319.8,319.8
XAUEUR,20050107,204300,319.8,319.8,319.8,319.8
XAUEUR,20050107,204500,319.9,319.9,319.9,319.9
XAUEUR,20050107,205000,319.9,319.9,319.9,319.9
XAUEUR,20050107,205200,320.0,320.0,320.0,320.0
XAUEUR,20050107,205700,320.2,320.2,320.2,320.2
XAUEUR,20050107,210200,320.2,320.2,320.2,320.2
XAUEUR,20050107,210300,320.1,320.2,320.1,320.2
XAUEUR,20050107,210800,320.1,320.2,320.1,320.2
XAUEUR,20050107,210900,320.1,320.1,320.1,320.1
XAUEUR,20050107,211000,320.2,320.2,320.2,320.2
XAUEUR,20050107,211500,320.2,320.2,320.2,320.2
XAUEUR,20050107,212000,320.2,320.2,320.0,320.0
XAUEUR,20050107,212400,319.9,319.9,319.9,319.9
XAUEUR,20050107,212900,319.9,319.9,319.9,319.9
XAUEUR,20050107,213000,320.0,320.0,320.0,320.0
XAUEUR,20050107,213500,320.0,320.0,320.0,320.0
XAUEUR,20050107,213600,320.1,320.1,320.1,320.1
XAUEUR,20050107,214100,320.1,320.1,320.1,320.1
XAUEUR,20050107,214300,320.0,320.0,320.0,320.0
XAUEUR,20050107,214800,320.0,320.0,320.0,320.0
XAUEUR,20050107,215300,320.0,320.0,320.0,320.0
XAUEUR,20050107,215800,320.0,320.1,320.0,320.1
XAGEUR,20050107,000500,4.85,4.85,4.84,4.84
XAGEUR,20050107,000700,4.83,4.83,4.83,4.83
XAGEUR,20050107,001200,4.83,4.83,4.83,4.83
XAGEUR,20050107,001700,4.83,4.83,4.83,4.83
XAGEUR,20050107,002200,4.83,4.83,4.83,4.83
XAGEUR,20050107,002700,4.83,4.83,4.83,4.83
XAGEUR,20050107,003200,4.83,4.83,4.83,4.83
XAGEUR,20050107,003700,4.83,4.83,4.83,4.83
XAGEUR,20050107,004200,4.83,4.83,4.83,4.83
XAGEUR,20050107,004700,4.83,4.83,4.83,4.83
XAGEUR,20050107,005200,4.83,4.83,4.83,4.83
XAGEUR,20050107,005700,4.83,4.83,4.83,4.83
XAGEUR,20050107,010200,4.83,4.83,4.83,4.83
XAGEUR,20050107,010700,4.83,4.83,4.83,4.83
XAGEUR,20050107,011200,4.83,4.83,4.83,4.83
XAGEUR,20050107,011700,4.83,4.83,4.83,4.83
XAGEUR,20050107,012200,4.83,4.83,4.83,4.83
XAGEUR,20050107,012600,4.84,4.84,4.84,4.84
XAGEUR,20050107,013100,4.84,4.84,4.84,4.84
XAGEUR,20050107,013600,4.84,4.84,4.84,4.84
XAGEUR,20050107,014100,4.84,4.84,4.84,4.84
XAGEUR,20050107,014600,4.84,4.84,4.84,4.84
XAGEUR,20050107,015100,4.84,4.84,4.84,4.84
XAGEUR,20050107,015600,4.84,4.84,4.84,4.84
XAGEUR,20050107,020100,4.84,4.84,4.84,4.84
XAGEUR,20050107,020600,4.84,4.84,4.84,4.84
XAGEUR,20050107,021100,4.84,4.84,4.84,4.84
XAGEUR,20050107,021600,4.84,4.84,4.84,4.84
XAGEUR,20050107,021700,4.83,4.83,4.83,4.83
XAGEUR,20050107,022200,4.83,4.83,4.83,4.83
XAGEUR,20050107,022700,4.83,4.83,4.83,4.83
XAGEUR,20050107,023200,4.83,4.83,4.83,4.83
XAGEUR,20050107,023700,4.83,4.83,4.83,4.83
XAGEUR,20050107,024200,4.83,4.83,4.83,4.83
XAGEUR,20050107,024700,4.83,4.83,4.83,4.83
XAGEUR,20050107,025200,4.83,4.83,4.83,4.83
XAGEUR,20050107,025600,4.84,4.84,4.84,4.84
XAGEUR,20050107,025900,4.85,4.85,4.85,4.85
XAGEUR,20050107,030400,4.85,4.85,4.85,4.85
XAGEUR,20050107,030900,4.85,4.85,4.85,4.85
XAGEUR,20050107,031400,4.85,4.85,4.85,4.85
XAGEUR,20050107,031900,4.85,4.85,4.85,4.85
XAGEUR,20050107,032400,4.85,4.85,4.85,4.85
XAGEUR,20050107,032900,4.85,4.85,4.85,4.85
XAGEUR,20050107,033400,4.85,4.85,4.85,4.85
XAGEUR,20050107,033900,4.85,4.85,4.85,4.85
XAGEUR,20050107,034400,4.85,4.85,4.85,4.85
XAGEUR,20050107,034900,4.85,4.85,4.85,4.85
XAGEUR,20050107,035400,4.85,4.85,4.85,4.85
XAGEUR,20050107,035900,4.85,4.85,4.85,4.85
XAGEUR,20050107,040400,4.85,4.85,4.85,4.85
XAGEUR,20050107,040900,4.85,4.85,4.85,4.85
XAGEUR,20050107,041400,4.85,4.85,4.85,4.85
XAGEUR,20050107,041600,4.84,4.84,4.84,4.84
XAGEUR,20050107,042100,4.84,4.84,4.84,4.84
XAGEUR,20050107,042600,4.84,4.84,4.84,4.84
XAGEUR,20050107,042800,4.85,4.85,4.85,4.85
XAGEUR,20050107,043300,4.85,4.85,4.85,4.85
XAGEUR,20050107,043400,4.84,4.84,4.84,4.84
XAGEUR,20050107,043900,4.84,4.84,4.84,4.84
XAGEUR,20050107,044400,4.84,4.84,4.84,4.84
XAGEUR,20050107,044900,4.84,4.84,4.84,4.84
XAGEUR,20050107,045400,4.84,4.84,4.84,4.84
XAGEUR,20050107,045900,4.84,4.84,4.84,4.84
XAGEUR,20050107,050400,4.84,4.84,4.84,4.84
XAGEUR,20050107,050900,4.84,4.84,4.84,4.84
XAGEUR,20050107,051400,4.84,4.84,4.84,4.84
XAGEUR,20050107,051900,4.84,4.84,4.84,4.84
XAGEUR,20050107,052400,4.84,4.84,4.84,4.84
XAGEUR,20050107,052900,4.84,4.84,4.84,4.84
XAGEUR,20050107,053400,4.84,4.84,4.84,4.84
XAGEUR,20050107,053900,4.84,4.84,4.84,4.84
XAGEUR,20050107,054400,4.84,4.84,4.84,4.84
XAGEUR,20050107,054900,4.84,4.84,4.84,4.84
XAGEUR,20050107,055400,4.84,4.84,4.84,4.84
XAGEUR,20050107,055900,4.84,4.84,4.84,4.84
XAGEUR,20050107,060400,4.84,4.84,4.84,4.84
XAGEUR,20050107,060900,4.84,4.84,4.84,4.84
XAGEUR,20050107,061400,4.84,4.84,4.84,4.84
XAGEUR,20050107,061900,4.84,4.84,4.84,4.84
XAGEUR,20050107,062200,4.85,4.85,4.85,4.85
XAGEUR,20050107,062700,4.85,4.85,4.85,4.85
XAGEUR,20050107,062900,4.86,4.86,4.86,4.86
XAGEUR,20050107,063400,4.86,4.86,4.86,4.86
XAGEUR,20050107,063900,4.86,4.86,4.86,4.86
XAGEUR,20050107,064400,4.86,4.86,4.86,4.86
XAGEUR,20050107,064900,4.86,4.86,4.86,4.86
XAGEUR,20050107,065400,4.86,4.86,4.86,4.86
XAGEUR,20050107,065900,4.86,4.86,4.86,4.86
XAGEUR,20050107,070400,4.86,4.86,4.86,4.86
XAGEUR,20050107,070900,4.86,4.86,4.86,4.86
XAGEUR,20050107,071400,4.86,4.86,4.86,4.86
XAGEUR,20050107,071900,4.86,4.86,4.86,4.86
XAGEUR,20050107,072400,4.86,4.86,4.86,4.86
XAGEUR,20050107,072900,4.86,4.86,4.86,4.86
XAGEUR,20050107,073400,4.86,4.86,4.86,4.86
XAGEUR,20050107,073800,4.85,4.85,4.85,4.85
XAGEUR,20050107,074300,4.85,4.85,4.85,4.85
XAGEUR,20050107,074800,4.85,4.85,4.85,4.85
XAGEUR,20050107,075300,4.85,4.85,4.85,4.85
XAGEUR,20050107,075800,4.85,4.85,4.85,4.85
XAGEUR,20050107,080300,4.85,4.85,4.85,4.85
XAGEUR,20050107,080800,4.85,4.85,4.85,4.85
XAGEUR,20050107,081300,4.85,4.85,4.84,4.84
XAGEUR,20050107,081500,4.85,4.85,4.85,4.85
XAGEUR,20050107,081700,4.84,4.84,4.84,4.84
XAGEUR,20050107,082200,4.84,4.84,4.84,4.84
XAGEUR,20050107,082700,4.84,4.84,4.84,4.84
XAGEUR,20050107,083000,4.85,4.85,4.85,4.85
XAGEUR,20050107,083500,4.85,4.85,4.84,4.84
XAGEUR,20050107,084000,4.84,4.84,4.84,4.84
XAGEUR,20050107,084500,4.84,4.84,4.84,4.84
XAGEUR,20050107,085000,4.84,4.84,4.84,4.84
XAGEUR,20050107,085200,4.85,4.85,4.85,4.85
XAGEUR,20050107,085700,4.86,4.86,4.86,4.86
XAGEUR,20050107,090200,4.86,4.86,4.86,4.86
XAGEUR,20050107,090700,4.86,4.86,4.86,4.86
XAGEUR,20050107,091200,4.86,4.86,4.86,4.86
XAGEUR,20050107,091700,4.86,4.86,4.86,4.86
XAGEUR,20050107,092200,4.86,4.86,4.86,4.86
XAGEUR,20050107,092300,4.87,4.87,4.87,4.87
XAGEUR,20050107,092400,4.86,4.86,4.86,4.86
XAGEUR,20050107,092600,4.87,4.87,4.87,4.87
XAGEUR,20050107,092800,4.86,4.86,4.86,4.86
XAGEUR,20050107,093000,4.87,4.87,4.87,4.87
XAGEUR,20050107,093100,4.86,4.86,4.86,4.86
XAGEUR,20050107,093500,4.87,4.87,4.87,4.87
XAGEUR,20050107,093600,4.86,4.86,4.86,4.86
XAGEUR,20050107,093700,4.87,4.87,4.87,4.87
XAGEUR,20050107,093800,4.86,4.86,4.86,4.86
XAGEUR,20050107,094000,4.85,4.85,4.85,4.85
XAGEUR,20050107,094300,4.84,4.84,4.84,4.84
XAGEUR,20050107,094800,4.84,4.84,4.84,4.84
XAGEUR,20050107,095300,4.84,4.84,4.84,4.84
XAGEUR,20050107,095800,4.84,4.84,4.84,4.84
XAGEUR,20050107,100300,4.84,4.84,4.84,4.84
XAGEUR,20050107,100600,4.83,4.83,4.83,4.83
XAGEUR,20050107,100900,4.84,4.84,4.84,4.84
XAGEUR,20050107,101000,4.85,4.85,4.85,4.85
XAGEUR,20050107,101500,4.86,4.86,4.86,4.86
XAGEUR,20050107,101800,4.85,4.85,4.85,4.85
XAGEUR,20050107,101900,4.86,4.86,4.86,4.86
XAGEUR,20050107,102400,4.86,4.86,4.86,4.86
XAGEUR,20050107,102900,4.86,4.86,4.86,4.86
XAGEUR,20050107,103400,4.86,4.86,4.86,4.86
XAGEUR,20050107,103900,4.86,4.86,4.86,4.86
XAGEUR,20050107,104400,4.86,4.86,4.86,4.86
XAGEUR,20050107,104900,4.86,4.86,4.86,4.86
XAGEUR,20050107,105400,4.86,4.86,4.86,4.86
XAGEUR,20050107,105900,4.86,4.86,4.86,4.86
XAGEUR,20050107,110400,4.86,4.86,4.86,4.86
XAGEUR,20050107,110900,4.86,4.86,4.86,4.86
XAGEUR,20050107,111400,4.86,4.86,4.86,4.86
XAGEUR,20050107,111900,4.86,4.86,4.86,4.86
XAGEUR,20050107,112300,4.85,4.85,4.85,4.85
XAGEUR,20050107,112800,4.85,4.86,4.85,4.86
XAGEUR,20050107,113300,4.86,4.86,4.86,4.86
XAGEUR,20050107,113800,4.86,4.86,4.86,4.86
XAGEUR,20050107,114300,4.86,4.86,4.86,4.86
XAGEUR,20050107,114800,4.86,4.86,4.86,4.86
XAGEUR,20050107,115300,4.86,4.86,4.86,4.86
XAGEUR,20050107,115800,4.86,4.86,4.86,4.86
XAGEUR,20050107,120300,4.86,4.86,4.86,4.86
XAGEUR,20050107,120800,4.86,4.86,4.86,4.86
XAGEUR,20050107,121300,4.86,4.86,4.86,4.86
XAGEUR,20050107,121800,4.86,4.86,4.86,4.86
XAGEUR,20050107,122300,4.86,4.86,4.86,4.86
XAGEUR,20050107,122800,4.86,4.86,4.86,4.86
XAGEUR,20050107,123300,4.86,4.86,4.86,4.86
XAGEUR,20050107,123500,4.87,4.87,4.87,4.87
XAGEUR,20050107,124000,4.87,4.87,4.87,4.87
XAGEUR,20050107,124500,4.87,4.87,4.87,4.87
XAGEUR,20050107,125000,4.87,4.87,4.87,4.87
XAGEUR,20050107,125500,4.87,4.87,4.87,4.87
XAGEUR,20050107,130000,4.87,4.87,4.87,4.87
XAGEUR,20050107,130500,4.87,4.87,4.87,4.87
XAGEUR,20050107,131000,4.87,4.87,4.87,4.87
XAGEUR,20050107,131400,4.86,4.86,4.86,4.86
XAGEUR,20050107,131900,4.86,4.86,4.86,4.86
XAGEUR,20050107,132300,4.87,4.87,4.86,4.86
XAGEUR,20050107,132800,4.87,4.87,4.87,4.87
XAGEUR,20050107,132900,4.86,4.86,4.86,4.86
XAGEUR,20050107,133400,4.86,4.86,4.86,4.86
XAGEUR,20050107,133500,4.87,4.87,4.87,4.87
XAGEUR,20050107,133700,4.85,4.85,4.85,4.85
XAGEUR,20050107,134200,4.85,4.85,4.85,4.85
XAGEUR,20050107,134700,4.85,4.85,4.85,4.85
XAGEUR,20050107,135200,4.85,4.85,4.85,4.85
XAGEUR,20050107,135700,4.85,4.85,4.85,4.85
XAGEUR,20050107,140000,4.86,4.86,4.86,4.86
XAGEUR,20050107,140100,4.85,4.85,4.85,4.85
XAGEUR,20050107,140400,4.86,4.86,4.86,4.86
XAGEUR,20050107,140900,4.86,4.86,4.86,4.86
XAGEUR,20050107,141400,4.86,4.86,4.86,4.86
XAGEUR,20050107,141900,4.86,4.86,4.86,4.86
XAGEUR,20050107,142400,4.86,4.86,4.86,4.86
XAGEUR,20050107,142700,4.84,4.84,4.84,4.84
XAGEUR,20050107,142800,4.85,4.85,4.85,4.85
XAGEUR,20050107,143000,4.86,4.86,4.86,4.86
XAGEUR,20050107,143100,4.84,4.85,4.83,4.85
XAGEUR,20050107,143200,4.86,4.87,4.86,4.87
XAGEUR,20050107,143300,4.88,4.89,4.88,4.89
XAGEUR,20050107,143500,4.88,4.88,4.87,4.87
XAGEUR,20050107,143600,4.86,4.86,4.85,4.85
XAGEUR,20050107,143700,4.86,4.87,4.86,4.87
XAGEUR,20050107,144100,4.88,4.89,4.88,4.89
XAGEUR,20050107,144200,4.90,4.90,4.90,4.90
XAGEUR,20050107,144300,4.91,4.91,4.91,4.91
XAGEUR,20050107,144600,4.92,4.92,4.91,4.91
XAGEUR,20050107,144800,4.90,4.90,4.89,4.89
XAGEUR,20050107,145200,4.88,4.88,4.88,4.88
XAGEUR,20050107,145700,4.89,4.89,4.88,4.88
XAGEUR,20050107,150000,4.89,4.89,4.89,4.89
XAGEUR,20050107,150200,4.90,4.90,4.90,4.90
XAGEUR,20050107,150300,4.89,4.89,4.89,4.89
XAGEUR,20050107,150500,4.90,4.90,4.90,4.90
XAGEUR,20050107,151000,4.90,4.90,4.90,4.90
XAGEUR,20050107,151500,4.90,4.90,4.90,4.90
XAGEUR,20050107,151600,4.89,4.89,4.89,4.89
XAGEUR,20050107,152100,4.89,4.89,4.89,4.89
XAGEUR,20050107,152200,4.90,4.90,4.90,4.90
XAGEUR,20050107,152500,4.89,4.89,4.89,4.89
XAGEUR,20050107,152600,4.90,4.90,4.90,4.90
XAGEUR,20050107,153100,4.90,4.90,4.90,4.90
XAGEUR,20050107,153600,4.90,4.90,4.90,4.90
XAGEUR,20050107,153800,4.91,4.91,4.91,4.91
XAGEUR,20050107,154000,4.90,4.90,4.90,4.90
XAGEUR,20050107,154100,4.89,4.89,4.89,4.89
XAGEUR,20050107,154200,4.88,4.88,4.88,4.88
XAGEUR,20050107,154400,4.87,4.87,4.87,4.87
XAGEUR,20050107,154800,4.86,4.86,4.86,4.86
XAGEUR,20050107,154900,4.87,4.87,4.86,4.86
XAGEUR,20050107,155100,4.87,4.87,4.87,4.87
XAGEUR,20050107,155300,4.86,4.86,4.86,4.86
XAGEUR,20050107,155700,4.87,4.87,4.87,4.87
XAGEUR,20050107,155800,4.86,4.86,4.86,4.86
XAGEUR,20050107,160100,4.87,4.87,4.87,4.87
XAGEUR,20050107,160300,4.88,4.88,4.88,4.88
XAGEUR,20050107,160800,4.88,4.89,4.88,4.89
XAGEUR,20050107,160900,4.88,4.88,4.88,4.88
XAGEUR,20050107,161300,4.89,4.89,4.89,4.89
XAGEUR,20050107,161500,4.90,4.90,4.89,4.89
XAGEUR,20050107,161800,4.88,4.88,4.88,4.88
XAGEUR,20050107,162000,4.89,4.89,4.89,4.89
XAGEUR,20050107,162200,4.90,4.90,4.90,4.90
XAGEUR,20050107,162300,4.89,4.89,4.89,4.89
XAGEUR,20050107,162400,4.90,4.90,4.89,4.89
XAGEUR,20050107,162700,4.88,4.88,4.88,4.88
XAGEUR,20050107,162800,4.87,4.87,4.87,4.87
XAGEUR,20050107,162900,4.86,4.86,4.86,4.86
XAGEUR,20050107,163200,4.85,4.86,4.85,4.86
XAGEUR,20050107,163500,4.87,4.87,4.87,4.87
XAGEUR,20050107,163700,4.88,4.88,4.87,4.87
XAGEUR,20050107,164000,4.86,4.87,4.86,4.87
XAGEUR,20050107,164500,4.87,4.87,4.87,4.87
XAGEUR,20050107,165000,4.87,4.87,4.87,4.87
XAGEUR,20050107,165500,4.87,4.87,4.87,4.87
XAGEUR,20050107,170000,4.86,4.86,4.86,4.86
XAGEUR,20050107,170400,4.87,4.87,4.86,4.86
XAGEUR,20050107,170600,4.87,4.87,4.87,4.87
XAGEUR,20050107,170700,4.86,4.86,4.86,4.86
XAGEUR,20050107,170800,4.87,4.87,4.87,4.87
XAGEUR,20050107,171300,4.87,4.87,4.87,4.87
XAGEUR,20050107,171600,4.88,4.88,4.88,4.88
XAGEUR,20050107,172100,4.88,4.88,4.88,4.88
XAGEUR,20050107,172600,4.88,4.88,4.87,4.87
XAGEUR,20050107,172800,4.88,4.88,4.88,4.88
XAGEUR,20050107,172900,4.89,4.89,4.89,4.89
XAGEUR,20050107,173100,4.88,4.88,4.88,4.88
XAGEUR,20050107,173300,4.89,4.89,4.89,4.89
XAGEUR,20050107,173500,4.88,4.88,4.88,4.88
XAGEUR,20050107,174000,4.88,4.88,4.88,4.88
XAGEUR,20050107,174500,4.88,4.88,4.88,4.88
XAGEUR,20050107,174800,4.89,4.89,4.89,4.89
XAGEUR,20050107,175200,4.90,4.90,4.90,4.90
XAGEUR,20050107,175700,4.90,4.90,4.90,4.90
XAGEUR,20050107,180200,4.90,4.90,4.90,4.90
XAGEUR,20050107,180700,4.90,4.90,4.90,4.90
XAGEUR,20050107,181100,4.91,4.91,4.90,4.90
XAGEUR,20050107,181500,4.91,4.91,4.91,4.91
XAGEUR,20050107,181700,4.90,4.90,4.90,4.90
XAGEUR,20050107,182000,4.89,4.89,4.89,4.89
XAGEUR,20050107,182500,4.89,4.89,4.89,4.89
XAGEUR,20050107,182900,4.90,4.90,4.90,4.90
XAGEUR,20050107,183000,4.89,4.89,4.89,4.89
XAGEUR,20050107,183100,4.88,4.88,4.88,4.88
XAGEUR,20050107,183600,4.88,4.88,4.88,4.88
XAGEUR,20050107,184100,4.88,4.88,4.88,4.88
XAGEUR,20050107,184600,4.88,4.88,4.88,4.88
XAGEUR,20050107,185100,4.88,4.88,4.88,4.88
XAGEUR,20050107,185200,4.89,4.89,4.89,4.89
XAGEUR,20050107,185500,4.88,4.88,4.88,4.88
XAGEUR,20050107,190000,4.88,4.88,4.88,4.88
XAGEUR,20050107,190500,4.88,4.88,4.88,4.88
XAGEUR,20050107,190900,4.89,4.89,4.89,4.89
XAGEUR,20050107,191400,4.89,4.89,4.89,4.89
XAGEUR,20050107,191600,4.88,4.89,4.88,4.89
XAGEUR,20050107,191700,4.90,4.90,4.90,4.90
XAGEUR,20050107,191800,4.89,4.89,4.89,4.89
XAGEUR,20050107,191900,4.90,4.90,4.90,4.90
XAGEUR,20050107,192000,4.89,4.89,4.89,4.89
XAGEUR,20050107,192100,4.90,4.90,4.89,4.89
XAGEUR,20050107,192400,4.90,4.90,4.90,4.90
XAGEUR,20050107,192500,4.89,4.89,4.89,4.89
XAGEUR,20050107,193000,4.89,4.89,4.89,4.89
XAGEUR,20050107,193500,4.90,4.90,4.90,4.90
XAGEUR,20050107,193900,4.89,4.89,4.89,4.89
XAGEUR,20050107,194400,4.89,4.89,4.89,4.89
XAGEUR,20050107,194900,4.89,4.89,4.89,4.89
XAGEUR,20050107,195400,4.89,4.89,4.89,4.89
XAGEUR,20050107,195900,4.90,4.90,4.90,4.90
XAGEUR,20050107,200000,4.89,4.89,4.89,4.89
XAGEUR,20050107,200500,4.89,4.89,4.89,4.89
XAGEUR,20050107,201000,4.89,4.89,4.89,4.89
XAGEUR,20050107,201500,4.89,4.89,4.89,4.89
XAGEUR,20050107,202000,4.89,4.89,4.89,4.89
XAGEUR,20050107,202500,4.89,4.89,4.89,4.89
XAGEUR,20050107,203000,4.89,4.89,4.89,4.89
XAGEUR,20050107,203500,4.89,4.89,4.89,4.89
XAGEUR,20050107,204000,4.89,4.89,4.89,4.89
XAGEUR,20050107,204500,4.89,4.89,4.89,4.89
XAGEUR,20050107,205000,4.89,4.89,4.89,4.89
XAGEUR,20050107,205500,4.89,4.89,4.89,4.89
XAGEUR,20050107,210000,4.89,4.90,4.89,4.90
XAGEUR,20050107,210500,4.90,4.90,4.90,4.90
XAGEUR,20050107,211000,4.90,4.90,4.90,4.90
XAGEUR,20050107,211500,4.90,4.90,4.90,4.90
XAGEUR,20050107,212000,4.90,4.90,4.90,4.90
XAGEUR,20050107,212500,4.90,4.90,4.90,4.90
XAGEUR,20050107,213000,4.90,4.90,4.90,4.90
XAGEUR,20050107,213500,4.90,4.90,4.90,4.90
XAGEUR,20050107,214000,4.90,4.90,4.90,4.90
XAGEUR,20050107,214500,4.90,4.90,4.90,4.90
XAGEUR,20050107,215000,4.90,4.90,4.90,4.90
XAGEUR,20050107,215500,4.90,4.90,4.90,4.90
XAGEUR,20050107,220000,4.90,4.90,4.90,4.90
GBPCAD,20050107,000100,2.3185,2.3185,2.3184,2.3185
GBPCAD,20050107,000200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050107,000300,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050107,000400,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050107,000500,2.3186,2.3186,2.3185,2.3185
GBPCAD,20050107,000600,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050107,000700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050107,000800,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050107,000900,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050107,001000,2.3182,2.3182,2.3181,2.3182
GBPCAD,20050107,001100,2.3183,2.3183,2.3181,2.3181
GBPCAD,20050107,001200,2.3180,2.3180,2.3179,2.3179
GBPCAD,20050107,001300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050107,001400,2.3177,2.3178,2.3176,2.3178
GBPCAD,20050107,001500,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050107,001600,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050107,001700,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050107,001800,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050107,001900,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050107,002000,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050107,002100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050107,002200,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050107,002300,2.3175,2.3175,2.3172,2.3172
GBPCAD,20050107,002400,2.3172,2.3173,2.3172,2.3172
GBPCAD,20050107,002500,2.3172,2.3172,2.3172,2.3172
GBPCAD,20050107,002600,2.3173,2.3173,2.3170,2.3170
GBPCAD,20050107,002700,2.3170,2.3170,2.3166,2.3166
GBPCAD,20050107,002800,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050107,002900,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050107,003000,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050107,003100,2.3165,2.3165,2.3165,2.3165
GBPCAD,20050107,003200,2.3165,2.3166,2.3165,2.3166
GBPCAD,20050107,003300,2.3166,2.3173,2.3166,2.3173
GBPCAD,20050107,003400,2.3170,2.3170,2.3169,2.3169
GBPCAD,20050107,003500,2.3169,2.3169,2.3169,2.3169
GBPCAD,20050107,003600,2.3172,2.3172,2.3166,2.3167
GBPCAD,20050107,003700,2.3168,2.3169,2.3168,2.3169
GBPCAD,20050107,003800,2.3168,2.3170,2.3168,2.3170
GBPCAD,20050107,003900,2.3171,2.3172,2.3171,2.3171
GBPCAD,20050107,004000,2.3173,2.3177,2.3173,2.3175
GBPCAD,20050107,004100,2.3173,2.3173,2.3171,2.3171
GBPCAD,20050107,004200,2.3170,2.3171,2.3170,2.3171
GBPCAD,20050107,004300,2.3171,2.3171,2.3170,2.3170
GBPCAD,20050107,004400,2.3170,2.3170,2.3169,2.3169
GBPCAD,20050107,004500,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050107,004600,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050107,004700,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050107,004800,2.3166,2.3166,2.3163,2.3163
GBPCAD,20050107,004900,2.3163,2.3163,2.3161,2.3162
GBPCAD,20050107,005000,2.3162,2.3163,2.3162,2.3163
GBPCAD,20050107,005100,2.3163,2.3165,2.3163,2.3165
GBPCAD,20050107,005200,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050107,005300,2.3167,2.3169,2.3167,2.3169
GBPCAD,20050107,005400,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050107,005500,2.3173,2.3177,2.3173,2.3177
GBPCAD,20050107,005600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050107,005700,2.3180,2.3180,2.3180,2.3180
GBPCAD,20050107,005800,2.3178,2.3178,2.3178,2.3178
GBPCAD,20050107,005900,2.3178,2.3179,2.3177,2.3179
GBPCAD,20050107,010000,2.3180,2.3181,2.3177,2.3177
GBPCAD,20050107,010100,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050107,010200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050107,010300,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050107,010400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20050107,010500,2.3177,2.3177,2.3176,2.3176
GBPCAD,20050107,010600,2.3176,2.3176,2.3176,2.3176
GBPCAD,20050107,010700,2.3176,2.3177,2.3175,2.3177
GBPCAD,20050107,010800,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050107,010900,2.3175,2.3175,2.3173,2.3174
GBPCAD,20050107,011000,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050107,011100,2.3172,2.3172,2.3170,2.3170
GBPCAD,20050107,011200,2.3171,2.3172,2.3171,2.3172
GBPCAD,20050107,011300,2.3172,2.3173,2.3171,2.3173
GBPCAD,20050107,011400,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050107,011500,2.3175,2.3176,2.3175,2.3175
GBPCAD,20050107,011600,2.3175,2.3175,2.3170,2.3170
GBPCAD,20050107,011700,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050107,011800,2.3172,2.3175,2.3172,2.3175
GBPCAD,20050107,011900,2.3174,2.3174,2.3174,2.3174
GBPCAD,20050107,012000,2.3173,2.3173,2.3170,2.3170
GBPCAD,20050107,012100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050107,012200,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050107,012300,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050107,012400,2.3171,2.3174,2.3171,2.3174
GBPCAD,20050107,012500,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050107,012600,2.3175,2.3176,2.3173,2.3173
GBPCAD,20050107,012700,2.3172,2.3175,2.3171,2.3175
GBPCAD,20050107,012800,2.3175,2.3178,2.3175,2.3178
GBPCAD,20050107,012900,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050107,013000,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050107,013100,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050107,013200,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050107,013300,2.3177,2.3178,2.3176,2.3178
GBPCAD,20050107,013400,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050107,013500,2.3180,2.3182,2.3180,2.3182
GBPCAD,20050107,013600,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050107,013700,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050107,013800,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050107,013900,2.3188,2.3191,2.3187,2.3191
GBPCAD,20050107,014000,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050107,014100,2.3194,2.3194,2.3193,2.3194
GBPCAD,20050107,014200,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050107,014300,2.3196,2.3196,2.3195,2.3196
GBPCAD,20050107,014400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,014500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,014600,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,014700,2.3195,2.3195,2.3192,2.3192
GBPCAD,20050107,014800,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050107,014900,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050107,015000,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050107,015100,2.3189,2.3189,2.3184,2.3184
GBPCAD,20050107,015200,2.3185,2.3187,2.3185,2.3187
GBPCAD,20050107,015300,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050107,015400,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050107,015500,2.3187,2.3190,2.3187,2.3190
GBPCAD,20050107,015600,2.3193,2.3199,2.3193,2.3199
GBPCAD,20050107,015700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050107,015800,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050107,015900,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050107,020000,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050107,020100,2.3204,2.3207,2.3204,2.3207
GBPCAD,20050107,020200,2.3207,2.3208,2.3207,2.3208
GBPCAD,20050107,020300,2.3209,2.3212,2.3209,2.3212
GBPCAD,20050107,020400,2.3212,2.3215,2.3212,2.3215
GBPCAD,20050107,020500,2.3215,2.3216,2.3215,2.3215
GBPCAD,20050107,020600,2.3214,2.3214,2.3210,2.3210
GBPCAD,20050107,020700,2.3209,2.3210,2.3207,2.3210
GBPCAD,20050107,020800,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050107,020900,2.3209,2.3210,2.3207,2.3210
GBPCAD,20050107,021000,2.3212,2.3213,2.3212,2.3212
GBPCAD,20050107,021100,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050107,021200,2.3213,2.3213,2.3210,2.3210
GBPCAD,20050107,021300,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050107,021400,2.3208,2.3208,2.3207,2.3207
GBPCAD,20050107,021500,2.3206,2.3207,2.3206,2.3206
GBPCAD,20050107,021600,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050107,021700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050107,021800,2.3205,2.3209,2.3205,2.3209
GBPCAD,20050107,021900,2.3209,2.3210,2.3209,2.3209
GBPCAD,20050107,022000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050107,022100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050107,022200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050107,022300,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050107,022400,2.3213,2.3215,2.3213,2.3215
GBPCAD,20050107,022500,2.3217,2.3217,2.3216,2.3216
GBPCAD,20050107,022600,2.3216,2.3217,2.3216,2.3217
GBPCAD,20050107,022700,2.3216,2.3216,2.3215,2.3215
GBPCAD,20050107,022800,2.3215,2.3215,2.3214,2.3214
GBPCAD,20050107,022900,2.3213,2.3213,2.3210,2.3210
GBPCAD,20050107,023000,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050107,023100,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050107,023200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050107,023300,2.3209,2.3209,2.3205,2.3205
GBPCAD,20050107,023400,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050107,023500,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050107,023600,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050107,023700,2.3195,2.3195,2.3191,2.3191
GBPCAD,20050107,023800,2.3191,2.3191,2.3190,2.3191
GBPCAD,20050107,023900,2.3192,2.3195,2.3192,2.3195
GBPCAD,20050107,024000,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050107,024100,2.3198,2.3199,2.3198,2.3198
GBPCAD,20050107,024200,2.3198,2.3198,2.3195,2.3195
GBPCAD,20050107,024300,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050107,024400,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050107,024500,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,024600,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050107,024700,2.3200,2.3202,2.3200,2.3202
GBPCAD,20050107,024800,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050107,024900,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050107,025000,2.3196,2.3196,2.3193,2.3193
GBPCAD,20050107,025100,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050107,025200,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050107,025300,2.3188,2.3190,2.3188,2.3189
GBPCAD,20050107,025400,2.3190,2.3192,2.3190,2.3192
GBPCAD,20050107,025500,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050107,025600,2.3194,2.3195,2.3193,2.3193
GBPCAD,20050107,025700,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050107,025800,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050107,025900,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050107,030000,2.3193,2.3193,2.3192,2.3192
GBPCAD,20050107,030100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050107,030200,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050107,030300,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050107,030400,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050107,030500,2.3191,2.3192,2.3189,2.3192
GBPCAD,20050107,030600,2.3194,2.3198,2.3194,2.3198
GBPCAD,20050107,030700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050107,030800,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050107,030900,2.3200,2.3200,2.3199,2.3199
GBPCAD,20050107,031000,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050107,031100,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050107,031200,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050107,031300,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050107,031400,2.3198,2.3199,2.3197,2.3199
GBPCAD,20050107,031500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050107,031600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,031700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,031800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,031900,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050107,032000,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050107,032100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,032200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,032300,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050107,032400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,032500,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050107,032600,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050107,032700,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050107,032800,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050107,032900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050107,033000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,033100,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050107,033200,2.3198,2.3200,2.3198,2.3200
GBPCAD,20050107,033300,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050107,033400,2.3201,2.3201,2.3199,2.3200
GBPCAD,20050107,033500,2.3200,2.3200,2.3198,2.3198
GBPCAD,20050107,033600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,033700,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050107,033800,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050107,033900,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050107,034000,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050107,034100,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050107,034200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,034300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050107,034400,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050107,034500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,034600,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050107,034700,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050107,034800,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050107,034900,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050107,035000,2.3198,2.3200,2.3198,2.3200
GBPCAD,20050107,035100,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050107,035200,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050107,035300,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050107,035400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050107,035500,2.3200,2.3200,2.3200,2.3200
GBPCAD,20050107,035600,2.3200,2.3200,2.3198,2.3198
GBPCAD,20050107,035700,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050107,035800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,035900,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050107,040000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,040100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,040200,2.3196,2.3196,2.3195,2.3196
GBPCAD,20050107,040300,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050107,040400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,040500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20050107,040600,2.3201,2.3202,2.3201,2.3202
GBPCAD,20050107,040700,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050107,040800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050107,040900,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050107,041000,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050107,041100,2.3199,2.3201,2.3199,2.3201
GBPCAD,20050107,041200,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050107,041300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050107,041400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050107,041500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050107,041600,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050107,041700,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050107,041800,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050107,041900,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050107,042000,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050107,042100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050107,042200,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050107,042300,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050107,042400,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050107,042500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050107,042600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050107,042700,2.3203,2.3203,2.3200,2.3200
GBPCAD,20050107,042800,2.3199,2.3199,2.3197,2.3197
GBPCAD,20050107,042900,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050107,043000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,043100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,043200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,043300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,043400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,043500,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050107,043600,2.3195,2.3196,2.3194,2.3196
GBPCAD,20050107,043700,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050107,043800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,043900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,044000,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050107,044100,2.3198,2.3198,2.3196,2.3196
GBPCAD,20050107,044200,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050107,044300,2.3198,2.3201,2.3198,2.3201
GBPCAD,20050107,044400,2.3202,2.3206,2.3202,2.3206
GBPCAD,20050107,044500,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050107,044600,2.3206,2.3206,2.3203,2.3203
GBPCAD,20050107,044700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050107,044800,2.3203,2.3206,2.3203,2.3206
GBPCAD,20050107,044900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050107,045000,2.3205,2.3205,2.3203,2.3203
GBPCAD,20050107,045100,2.3203,2.3203,2.3202,2.3202
GBPCAD,20050107,045200,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050107,045300,2.3204,2.3205,2.3204,2.3205
GBPCAD,20050107,045400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050107,045500,2.3203,2.3204,2.3202,2.3204
GBPCAD,20050107,045600,2.3204,2.3204,2.3204,2.3204
GBPCAD,20050107,045700,2.3207,2.3209,2.3207,2.3209
GBPCAD,20050107,045800,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050107,045900,2.3209,2.3212,2.3209,2.3212
GBPCAD,20050107,050000,2.3211,2.3211,2.3210,2.3210
GBPCAD,20050107,050100,2.3209,2.3209,2.3208,2.3208
GBPCAD,20050107,050200,2.3208,2.3209,2.3208,2.3209
GBPCAD,20050107,050300,2.3209,2.3212,2.3209,2.3212
GBPCAD,20050107,050400,2.3212,2.3212,2.3211,2.3211
GBPCAD,20050107,050500,2.3211,2.3211,2.3211,2.3211
GBPCAD,20050107,050600,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050107,050700,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050107,050800,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050107,050900,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050107,051000,2.3209,2.3209,2.3209,2.3209
GBPCAD,20050107,051100,2.3209,2.3209,2.3208,2.3208
GBPCAD,20050107,051200,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050107,051300,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050107,051400,2.3207,2.3208,2.3206,2.3206
GBPCAD,20050107,051500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050107,051600,2.3204,2.3204,2.3203,2.3203
GBPCAD,20050107,051700,2.3202,2.3202,2.3201,2.3201
GBPCAD,20050107,051800,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050107,051900,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050107,052000,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050107,052100,2.3200,2.3200,2.3199,2.3200
GBPCAD,20050107,052200,2.3199,2.3199,2.3195,2.3195
GBPCAD,20050107,052300,2.3194,2.3194,2.3193,2.3194
GBPCAD,20050107,052400,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050107,052500,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050107,052600,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050107,052700,2.3198,2.3199,2.3198,2.3198
GBPCAD,20050107,052800,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050107,052900,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050107,053000,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050107,053100,2.3201,2.3201,2.3200,2.3200
GBPCAD,20050107,053200,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050107,053300,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050107,053400,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050107,053500,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050107,053600,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050107,053700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,053800,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050107,053900,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050107,054000,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050107,054100,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050107,054200,2.3192,2.3193,2.3192,2.3193
GBPCAD,20050107,054300,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050107,054400,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050107,054500,2.3196,2.3196,2.3195,2.3195
GBPCAD,20050107,054600,2.3195,2.3197,2.3195,2.3197
GBPCAD,20050107,054700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,054800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,054900,2.3199,2.3200,2.3199,2.3200
GBPCAD,20050107,055000,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050107,055100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,055200,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050107,055300,2.3196,2.3196,2.3194,2.3194
GBPCAD,20050107,055400,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050107,055500,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050107,055600,2.3196,2.3198,2.3196,2.3198
GBPCAD,20050107,055700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,055800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,055900,2.3198,2.3198,2.3193,2.3193
GBPCAD,20050107,060000,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050107,060100,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050107,060200,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050107,060300,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050107,060400,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050107,060500,2.3189,2.3190,2.3189,2.3190
GBPCAD,20050107,060600,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050107,060700,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050107,060800,2.3194,2.3195,2.3194,2.3195
GBPCAD,20050107,060900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050107,061000,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050107,061100,2.3193,2.3194,2.3193,2.3194
GBPCAD,20050107,061200,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050107,061300,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,061400,2.3196,2.3197,2.3196,2.3197
GBPCAD,20050107,061500,2.3197,2.3198,2.3197,2.3198
GBPCAD,20050107,061600,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,061700,2.3198,2.3198,2.3197,2.3197
GBPCAD,20050107,061800,2.3197,2.3197,2.3197,2.3197
GBPCAD,20050107,061900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,062000,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050107,062100,2.3201,2.3201,2.3201,2.3201
GBPCAD,20050107,062200,2.3199,2.3202,2.3199,2.3202
GBPCAD,20050107,062300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050107,062400,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050107,062500,2.3203,2.3205,2.3203,2.3205
GBPCAD,20050107,062600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050107,062700,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050107,062800,2.3206,2.3209,2.3206,2.3209
GBPCAD,20050107,062900,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050107,063000,2.3210,2.3210,2.3205,2.3206
GBPCAD,20050107,063100,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050107,063200,2.3207,2.3209,2.3205,2.3205
GBPCAD,20050107,063300,2.3202,2.3203,2.3202,2.3203
GBPCAD,20050107,063400,2.3201,2.3201,2.3194,2.3194
GBPCAD,20050107,063500,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050107,063600,2.3189,2.3189,2.3180,2.3182
GBPCAD,20050107,063700,2.3183,2.3183,2.3179,2.3181
GBPCAD,20050107,063800,2.3181,2.3186,2.3181,2.3186
GBPCAD,20050107,063900,2.3188,2.3193,2.3188,2.3193
GBPCAD,20050107,064000,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050107,064100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050107,064200,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050107,064300,2.3189,2.3189,2.3189,2.3189
GBPCAD,20050107,064400,2.3189,2.3189,2.3187,2.3187
GBPCAD,20050107,064500,2.3185,2.3185,2.3183,2.3183
GBPCAD,20050107,064600,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050107,064700,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050107,064800,2.3186,2.3188,2.3186,2.3188
GBPCAD,20050107,064900,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050107,065000,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050107,065100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050107,065200,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050107,065300,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050107,065400,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050107,065500,2.3192,2.3193,2.3191,2.3193
GBPCAD,20050107,065600,2.3193,2.3194,2.3193,2.3194
GBPCAD,20050107,065700,2.3194,2.3194,2.3191,2.3191
GBPCAD,20050107,065800,2.3191,2.3194,2.3191,2.3194
GBPCAD,20050107,065900,2.3194,2.3194,2.3193,2.3193
GBPCAD,20050107,070000,2.3193,2.3193,2.3193,2.3193
GBPCAD,20050107,070100,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050107,070200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050107,070300,2.3192,2.3192,2.3185,2.3185
GBPCAD,20050107,070400,2.3185,2.3188,2.3185,2.3188
GBPCAD,20050107,070500,2.3188,2.3190,2.3188,2.3190
GBPCAD,20050107,070600,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050107,070700,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050107,070800,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050107,070900,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050107,071000,2.3194,2.3194,2.3194,2.3194
GBPCAD,20050107,071100,2.3191,2.3191,2.3187,2.3187
GBPCAD,20050107,071200,2.3185,2.3189,2.3185,2.3189
GBPCAD,20050107,071300,2.3190,2.3191,2.3189,2.3189
GBPCAD,20050107,071400,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050107,071500,2.3188,2.3189,2.3187,2.3187
GBPCAD,20050107,071600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20050107,071700,2.3185,2.3186,2.3185,2.3186
GBPCAD,20050107,071800,2.3186,2.3186,2.3186,2.3186
GBPCAD,20050107,071900,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050107,072000,2.3185,2.3185,2.3182,2.3182
GBPCAD,20050107,072100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050107,072200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050107,072300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050107,072400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050107,072500,2.3182,2.3183,2.3182,2.3183
GBPCAD,20050107,072600,2.3183,2.3183,2.3183,2.3183
GBPCAD,20050107,072700,2.3182,2.3185,2.3182,2.3185
GBPCAD,20050107,072800,2.3185,2.3185,2.3182,2.3182
GBPCAD,20050107,072900,2.3181,2.3181,2.3175,2.3175
GBPCAD,20050107,073000,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050107,073100,2.3173,2.3173,2.3173,2.3173
GBPCAD,20050107,073200,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050107,073300,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050107,073400,2.3174,2.3174,2.3173,2.3173
GBPCAD,20050107,073500,2.3173,2.3173,2.3171,2.3171
GBPCAD,20050107,073600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050107,073700,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050107,073800,2.3170,2.3170,2.3163,2.3163
GBPCAD,20050107,073900,2.3160,2.3165,2.3160,2.3165
GBPCAD,20050107,074000,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050107,074100,2.3163,2.3165,2.3163,2.3165
GBPCAD,20050107,074200,2.3166,2.3167,2.3166,2.3167
GBPCAD,20050107,074300,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050107,074400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050107,074500,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050107,074600,2.3167,2.3167,2.3167,2.3167
GBPCAD,20050107,074700,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050107,074800,2.3167,2.3167,2.3166,2.3166
GBPCAD,20050107,074900,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050107,075000,2.3166,2.3169,2.3166,2.3169
GBPCAD,20050107,075100,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050107,075200,2.3170,2.3170,2.3169,2.3169
GBPCAD,20050107,075300,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050107,075400,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050107,075500,2.3167,2.3167,2.3157,2.3157
GBPCAD,20050107,075600,2.3156,2.3158,2.3156,2.3158
GBPCAD,20050107,075700,2.3159,2.3163,2.3159,2.3163
GBPCAD,20050107,075800,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050107,075900,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050107,080000,2.3164,2.3169,2.3164,2.3169
GBPCAD,20050107,080100,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050107,080200,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050107,080300,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050107,080400,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050107,080500,2.3179,2.3179,2.3175,2.3175
GBPCAD,20050107,080600,2.3175,2.3177,2.3174,2.3174
GBPCAD,20050107,080700,2.3173,2.3173,2.3170,2.3170
GBPCAD,20050107,080800,2.3169,2.3170,2.3169,2.3170
GBPCAD,20050107,080900,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050107,081000,2.3171,2.3173,2.3171,2.3173
GBPCAD,20050107,081100,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050107,081200,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050107,081300,2.3174,2.3177,2.3174,2.3177
GBPCAD,20050107,081400,2.3178,2.3180,2.3177,2.3177
GBPCAD,20050107,081500,2.3176,2.3176,2.3175,2.3175
GBPCAD,20050107,081600,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050107,081700,2.3177,2.3180,2.3177,2.3180
GBPCAD,20050107,081800,2.3181,2.3181,2.3180,2.3181
GBPCAD,20050107,081900,2.3181,2.3182,2.3181,2.3181
GBPCAD,20050107,082000,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050107,082100,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050107,082200,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050107,082300,2.3175,2.3185,2.3175,2.3185
GBPCAD,20050107,082400,2.3185,2.3189,2.3184,2.3189
GBPCAD,20050107,082500,2.3188,2.3188,2.3179,2.3179
GBPCAD,20050107,082600,2.3177,2.3177,2.3173,2.3173
GBPCAD,20050107,082700,2.3173,2.3175,2.3173,2.3175
GBPCAD,20050107,082800,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050107,082900,2.3173,2.3173,2.3167,2.3167
GBPCAD,20050107,083000,2.3166,2.3166,2.3163,2.3163
GBPCAD,20050107,083100,2.3163,2.3163,2.3160,2.3160
GBPCAD,20050107,083200,2.3160,2.3160,2.3158,2.3158
GBPCAD,20050107,083300,2.3157,2.3157,2.3157,2.3157
GBPCAD,20050107,083400,2.3159,2.3159,2.3159,2.3159
GBPCAD,20050107,083500,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050107,083600,2.3162,2.3171,2.3162,2.3171
GBPCAD,20050107,083700,2.3172,2.3173,2.3167,2.3167
GBPCAD,20050107,083800,2.3166,2.3166,2.3156,2.3157
GBPCAD,20050107,083900,2.3159,2.3167,2.3159,2.3167
GBPCAD,20050107,084000,2.3168,2.3174,2.3168,2.3174
GBPCAD,20050107,084100,2.3174,2.3175,2.3174,2.3175
GBPCAD,20050107,084200,2.3175,2.3180,2.3175,2.3180
GBPCAD,20050107,084300,2.3182,2.3183,2.3182,2.3182
GBPCAD,20050107,084400,2.3182,2.3182,2.3179,2.3179
GBPCAD,20050107,084500,2.3178,2.3179,2.3175,2.3179
GBPCAD,20050107,084600,2.3180,2.3181,2.3173,2.3173
GBPCAD,20050107,084700,2.3172,2.3172,2.3168,2.3168
GBPCAD,20050107,084800,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050107,084900,2.3167,2.3169,2.3167,2.3169
GBPCAD,20050107,085000,2.3170,2.3173,2.3170,2.3173
GBPCAD,20050107,085100,2.3173,2.3173,2.3171,2.3171
GBPCAD,20050107,085200,2.3171,2.3171,2.3168,2.3168
GBPCAD,20050107,085300,2.3166,2.3166,2.3166,2.3166
GBPCAD,20050107,085400,2.3166,2.3170,2.3166,2.3170
GBPCAD,20050107,085500,2.3171,2.3174,2.3171,2.3173
GBPCAD,20050107,085600,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050107,085700,2.3170,2.3170,2.3170,2.3170
GBPCAD,20050107,085800,2.3171,2.3177,2.3171,2.3177
GBPCAD,20050107,085900,2.3178,2.3184,2.3178,2.3184
GBPCAD,20050107,090000,2.3184,2.3184,2.3182,2.3182
GBPCAD,20050107,090100,2.3181,2.3202,2.3181,2.3202
GBPCAD,20050107,090200,2.3201,2.3201,2.3188,2.3193
GBPCAD,20050107,090300,2.3194,2.3194,2.3187,2.3189
GBPCAD,20050107,090400,2.3190,2.3194,2.3190,2.3194
GBPCAD,20050107,090500,2.3195,2.3195,2.3189,2.3189
GBPCAD,20050107,090600,2.3187,2.3189,2.3187,2.3189
GBPCAD,20050107,090700,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050107,090800,2.3192,2.3192,2.3189,2.3189
GBPCAD,20050107,090900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050107,091000,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050107,091100,2.3190,2.3194,2.3190,2.3194
GBPCAD,20050107,091200,2.3194,2.3194,2.3189,2.3189
GBPCAD,20050107,091300,2.3187,2.3187,2.3180,2.3181
GBPCAD,20050107,091400,2.3181,2.3185,2.3181,2.3185
GBPCAD,20050107,091500,2.3185,2.3187,2.3183,2.3187
GBPCAD,20050107,091600,2.3189,2.3190,2.3185,2.3185
GBPCAD,20050107,091700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050107,091800,2.3182,2.3182,2.3181,2.3182
GBPCAD,20050107,091900,2.3182,2.3185,2.3182,2.3185
GBPCAD,20050107,092000,2.3184,2.3188,2.3184,2.3188
GBPCAD,20050107,092100,2.3187,2.3187,2.3186,2.3186
GBPCAD,20050107,092200,2.3187,2.3188,2.3184,2.3184
GBPCAD,20050107,092300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20050107,092400,2.3187,2.3191,2.3187,2.3191
GBPCAD,20050107,092500,2.3191,2.3191,2.3188,2.3188
GBPCAD,20050107,092600,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050107,092700,2.3186,2.3186,2.3185,2.3185
GBPCAD,20050107,092800,2.3184,2.3184,2.3181,2.3181
GBPCAD,20050107,092900,2.3178,2.3178,2.3173,2.3173
GBPCAD,20050107,093000,2.3172,2.3172,2.3167,2.3168
GBPCAD,20050107,093100,2.3170,2.3177,2.3170,2.3177
GBPCAD,20050107,093200,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050107,093300,2.3177,2.3178,2.3177,2.3178
GBPCAD,20050107,093400,2.3178,2.3179,2.3178,2.3179
GBPCAD,20050107,093500,2.3178,2.3178,2.3172,2.3172
GBPCAD,20050107,093600,2.3172,2.3174,2.3172,2.3174
GBPCAD,20050107,093700,2.3174,2.3174,2.3171,2.3172
GBPCAD,20050107,093800,2.3173,2.3174,2.3173,2.3174
GBPCAD,20050107,093900,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050107,094000,2.3173,2.3173,2.3172,2.3172
GBPCAD,20050107,094100,2.3174,2.3177,2.3174,2.3175
GBPCAD,20050107,094200,2.3174,2.3174,2.3172,2.3172
GBPCAD,20050107,094300,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050107,094400,2.3170,2.3170,2.3167,2.3167
GBPCAD,20050107,094500,2.3166,2.3166,2.3161,2.3162
GBPCAD,20050107,094600,2.3161,2.3161,2.3159,2.3159
GBPCAD,20050107,094700,2.3159,2.3166,2.3159,2.3166
GBPCAD,20050107,094800,2.3165,2.3165,2.3160,2.3160
GBPCAD,20050107,094900,2.3159,2.3159,2.3157,2.3158
GBPCAD,20050107,095000,2.3159,2.3159,2.3157,2.3157
GBPCAD,20050107,095100,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050107,095200,2.3156,2.3157,2.3156,2.3156
GBPCAD,20050107,095300,2.3154,2.3154,2.3150,2.3150
GBPCAD,20050107,095400,2.3150,2.3152,2.3149,2.3152
GBPCAD,20050107,095500,2.3154,2.3154,2.3154,2.3154
GBPCAD,20050107,095600,2.3154,2.3155,2.3154,2.3155
GBPCAD,20050107,095700,2.3155,2.3157,2.3155,2.3157
GBPCAD,20050107,095800,2.3158,2.3159,2.3158,2.3159
GBPCAD,20050107,095900,2.3159,2.3159,2.3156,2.3159
GBPCAD,20050107,100000,2.3159,2.3161,2.3159,2.3161
GBPCAD,20050107,100100,2.3161,2.3163,2.3161,2.3163
GBPCAD,20050107,100200,2.3164,2.3175,2.3164,2.3175
GBPCAD,20050107,100300,2.3176,2.3177,2.3172,2.3172
GBPCAD,20050107,100400,2.3171,2.3171,2.3171,2.3171
GBPCAD,20050107,100500,2.3171,2.3180,2.3171,2.3180
GBPCAD,20050107,100600,2.3179,2.3194,2.3178,2.3194
GBPCAD,20050107,100700,2.3193,2.3195,2.3192,2.3195
GBPCAD,20050107,100800,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050107,100900,2.3191,2.3191,2.3181,2.3181
GBPCAD,20050107,101000,2.3181,2.3181,2.3178,2.3178
GBPCAD,20050107,101100,2.3177,2.3180,2.3177,2.3179
GBPCAD,20050107,101200,2.3181,2.3181,2.3178,2.3178
GBPCAD,20050107,101300,2.3177,2.3181,2.3176,2.3181
GBPCAD,20050107,101400,2.3182,2.3182,2.3173,2.3173
GBPCAD,20050107,101500,2.3172,2.3173,2.3170,2.3173
GBPCAD,20050107,101600,2.3172,2.3173,2.3171,2.3173
GBPCAD,20050107,101700,2.3172,2.3174,2.3168,2.3174
GBPCAD,20050107,101800,2.3175,2.3177,2.3175,2.3175
GBPCAD,20050107,101900,2.3175,2.3175,2.3174,2.3174
GBPCAD,20050107,102000,2.3173,2.3174,2.3171,2.3171
GBPCAD,20050107,102100,2.3170,2.3170,2.3169,2.3170
GBPCAD,20050107,102200,2.3168,2.3169,2.3167,2.3169
GBPCAD,20050107,102300,2.3173,2.3184,2.3173,2.3180
GBPCAD,20050107,102400,2.3178,2.3178,2.3177,2.3177
GBPCAD,20050107,102500,2.3177,2.3177,2.3175,2.3175
GBPCAD,20050107,102600,2.3175,2.3176,2.3175,2.3176
GBPCAD,20050107,102700,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050107,102800,2.3179,2.3179,2.3173,2.3173
GBPCAD,20050107,102900,2.3173,2.3176,2.3173,2.3176
GBPCAD,20050107,103000,2.3177,2.3177,2.3173,2.3173
GBPCAD,20050107,103100,2.3171,2.3171,2.3159,2.3159
GBPCAD,20050107,103200,2.3156,2.3156,2.3151,2.3151
GBPCAD,20050107,103300,2.3150,2.3152,2.3149,2.3152
GBPCAD,20050107,103400,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050107,103500,2.3154,2.3156,2.3154,2.3154
GBPCAD,20050107,103600,2.3154,2.3156,2.3154,2.3156
GBPCAD,20050107,103700,2.3157,2.3157,2.3154,2.3154
GBPCAD,20050107,103800,2.3156,2.3157,2.3156,2.3157
GBPCAD,20050107,103900,2.3157,2.3160,2.3157,2.3160
GBPCAD,20050107,104000,2.3161,2.3161,2.3161,2.3161
GBPCAD,20050107,104100,2.3162,2.3163,2.3161,2.3163
GBPCAD,20050107,104200,2.3163,2.3165,2.3163,2.3165
GBPCAD,20050107,104300,2.3167,2.3169,2.3167,2.3167
GBPCAD,20050107,104400,2.3166,2.3166,2.3163,2.3164
GBPCAD,20050107,104500,2.3164,2.3173,2.3164,2.3173
GBPCAD,20050107,104600,2.3172,2.3172,2.3168,2.3168
GBPCAD,20050107,104700,2.3168,2.3173,2.3168,2.3173
GBPCAD,20050107,104800,2.3175,2.3176,2.3171,2.3171
GBPCAD,20050107,104900,2.3170,2.3175,2.3167,2.3175
GBPCAD,20050107,105000,2.3177,2.3183,2.3177,2.3182
GBPCAD,20050107,105100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050107,105200,2.3181,2.3181,2.3178,2.3178
GBPCAD,20050107,105300,2.3177,2.3178,2.3175,2.3178
GBPCAD,20050107,105400,2.3181,2.3183,2.3181,2.3182
GBPCAD,20050107,105500,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050107,105600,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050107,105700,2.3180,2.3182,2.3179,2.3182
GBPCAD,20050107,105800,2.3181,2.3181,2.3181,2.3181
GBPCAD,20050107,105900,2.3178,2.3181,2.3178,2.3181
GBPCAD,20050107,110000,2.3181,2.3181,2.3180,2.3180
GBPCAD,20050107,110100,2.3181,2.3182,2.3176,2.3176
GBPCAD,20050107,110200,2.3175,2.3188,2.3175,2.3188
GBPCAD,20050107,110300,2.3187,2.3187,2.3180,2.3180
GBPCAD,20050107,110400,2.3182,2.3185,2.3182,2.3185
GBPCAD,20050107,110500,2.3186,2.3186,2.3185,2.3185
GBPCAD,20050107,110600,2.3184,2.3186,2.3183,2.3186
GBPCAD,20050107,110700,2.3187,2.3191,2.3187,2.3188
GBPCAD,20050107,110800,2.3188,2.3202,2.3188,2.3202
GBPCAD,20050107,110900,2.3202,2.3206,2.3202,2.3206
GBPCAD,20050107,111000,2.3207,2.3210,2.3206,2.3206
GBPCAD,20050107,111100,2.3207,2.3207,2.3203,2.3203
GBPCAD,20050107,111200,2.3202,2.3202,2.3199,2.3199
GBPCAD,20050107,111300,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050107,111400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,111500,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050107,111600,2.3192,2.3195,2.3192,2.3195
GBPCAD,20050107,111700,2.3195,2.3195,2.3191,2.3191
GBPCAD,20050107,111800,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050107,111900,2.3189,2.3191,2.3189,2.3189
GBPCAD,20050107,112000,2.3189,2.3196,2.3189,2.3196
GBPCAD,20050107,112100,2.3197,2.3197,2.3196,2.3196
GBPCAD,20050107,112200,2.3195,2.3196,2.3195,2.3196
GBPCAD,20050107,112300,2.3197,2.3199,2.3197,2.3199
GBPCAD,20050107,112400,2.3198,2.3203,2.3196,2.3203
GBPCAD,20050107,112500,2.3204,2.3205,2.3204,2.3204
GBPCAD,20050107,112600,2.3203,2.3204,2.3203,2.3204
GBPCAD,20050107,112700,2.3204,2.3204,2.3203,2.3203
GBPCAD,20050107,112800,2.3202,2.3202,2.3194,2.3194
GBPCAD,20050107,112900,2.3195,2.3198,2.3195,2.3198
GBPCAD,20050107,113000,2.3199,2.3205,2.3199,2.3205
GBPCAD,20050107,113100,2.3206,2.3206,2.3203,2.3203
GBPCAD,20050107,113200,2.3203,2.3207,2.3203,2.3207
GBPCAD,20050107,113300,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050107,113400,2.3209,2.3213,2.3209,2.3213
GBPCAD,20050107,113500,2.3214,2.3215,2.3214,2.3214
GBPCAD,20050107,113600,2.3213,2.3213,2.3211,2.3211
GBPCAD,20050107,113700,2.3210,2.3211,2.3206,2.3211
GBPCAD,20050107,113800,2.3212,2.3212,2.3206,2.3206
GBPCAD,20050107,113900,2.3206,2.3212,2.3206,2.3212
GBPCAD,20050107,114000,2.3212,2.3213,2.3212,2.3213
GBPCAD,20050107,114100,2.3213,2.3213,2.3212,2.3212
GBPCAD,20050107,114200,2.3214,2.3220,2.3214,2.3219
GBPCAD,20050107,114300,2.3219,2.3219,2.3216,2.3217
GBPCAD,20050107,114400,2.3219,2.3219,2.3218,2.3218
GBPCAD,20050107,114500,2.3217,2.3218,2.3217,2.3218
GBPCAD,20050107,114600,2.3219,2.3219,2.3214,2.3214
GBPCAD,20050107,114700,2.3213,2.3213,2.3210,2.3210
GBPCAD,20050107,114800,2.3209,2.3209,2.3206,2.3206
GBPCAD,20050107,114900,2.3205,2.3205,2.3201,2.3201
GBPCAD,20050107,115000,2.3199,2.3200,2.3198,2.3200
GBPCAD,20050107,115100,2.3201,2.3205,2.3201,2.3205
GBPCAD,20050107,115200,2.3206,2.3206,2.3206,2.3206
GBPCAD,20050107,115300,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050107,115400,2.3203,2.3203,2.3199,2.3199
GBPCAD,20050107,115500,2.3198,2.3198,2.3196,2.3198
GBPCAD,20050107,115600,2.3200,2.3210,2.3200,2.3210
GBPCAD,20050107,115700,2.3210,2.3210,2.3205,2.3205
GBPCAD,20050107,115800,2.3206,2.3209,2.3206,2.3209
GBPCAD,20050107,115900,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050107,120000,2.3210,2.3213,2.3210,2.3213
GBPCAD,20050107,120100,2.3214,2.3214,2.3212,2.3214
GBPCAD,20050107,120200,2.3215,2.3217,2.3215,2.3217
GBPCAD,20050107,120300,2.3217,2.3217,2.3213,2.3213
GBPCAD,20050107,120400,2.3212,2.3212,2.3207,2.3207
GBPCAD,20050107,120500,2.3207,2.3209,2.3206,2.3206
GBPCAD,20050107,120600,2.3206,2.3206,2.3205,2.3206
GBPCAD,20050107,120700,2.3207,2.3207,2.3207,2.3207
GBPCAD,20050107,120800,2.3207,2.3209,2.3205,2.3205
GBPCAD,20050107,120900,2.3203,2.3204,2.3202,2.3202
GBPCAD,20050107,121000,2.3201,2.3201,2.3196,2.3196
GBPCAD,20050107,121100,2.3195,2.3201,2.3194,2.3201
GBPCAD,20050107,121200,2.3201,2.3203,2.3201,2.3203
GBPCAD,20050107,121300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050107,121400,2.3205,2.3207,2.3205,2.3207
GBPCAD,20050107,121500,2.3209,2.3217,2.3209,2.3216
GBPCAD,20050107,121600,2.3216,2.3218,2.3216,2.3218
GBPCAD,20050107,121700,2.3219,2.3224,2.3219,2.3223
GBPCAD,20050107,121800,2.3221,2.3221,2.3217,2.3219
GBPCAD,20050107,121900,2.3219,2.3220,2.3219,2.3220
GBPCAD,20050107,122000,2.3220,2.3221,2.3220,2.3221
GBPCAD,20050107,122100,2.3221,2.3221,2.3219,2.3219
GBPCAD,20050107,122200,2.3217,2.3217,2.3210,2.3210
GBPCAD,20050107,122300,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050107,122400,2.3206,2.3206,2.3205,2.3205
GBPCAD,20050107,122500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050107,122600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050107,122700,2.3203,2.3203,2.3201,2.3201
GBPCAD,20050107,122800,2.3201,2.3201,2.3196,2.3196
GBPCAD,20050107,122900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20050107,123000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20050107,123100,2.3198,2.3198,2.3195,2.3195
GBPCAD,20050107,123200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050107,123300,2.3194,2.3196,2.3194,2.3196
GBPCAD,20050107,123400,2.3195,2.3195,2.3193,2.3193
GBPCAD,20050107,123500,2.3191,2.3191,2.3181,2.3181
GBPCAD,20050107,123600,2.3179,2.3187,2.3177,2.3187
GBPCAD,20050107,123700,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050107,123800,2.3193,2.3193,2.3191,2.3192
GBPCAD,20050107,123900,2.3192,2.3192,2.3192,2.3192
GBPCAD,20050107,124000,2.3194,2.3198,2.3194,2.3195
GBPCAD,20050107,124100,2.3195,2.3195,2.3194,2.3194
GBPCAD,20050107,124200,2.3194,2.3194,2.3192,2.3192
GBPCAD,20050107,124300,2.3193,2.3195,2.3193,2.3195
GBPCAD,20050107,124400,2.3194,2.3194,2.3190,2.3191
GBPCAD,20050107,124500,2.3192,2.3198,2.3192,2.3198
GBPCAD,20050107,124600,2.3199,2.3199,2.3196,2.3196
GBPCAD,20050107,124700,2.3195,2.3195,2.3192,2.3192
GBPCAD,20050107,124800,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050107,124900,2.3190,2.3190,2.3188,2.3189
GBPCAD,20050107,125000,2.3188,2.3188,2.3184,2.3184
GBPCAD,20050107,125100,2.3182,2.3182,2.3173,2.3173
GBPCAD,20050107,125200,2.3174,2.3182,2.3174,2.3182
GBPCAD,20050107,125300,2.3185,2.3187,2.3185,2.3185
GBPCAD,20050107,125400,2.3183,2.3184,2.3182,2.3184
GBPCAD,20050107,125500,2.3184,2.3188,2.3184,2.3188
GBPCAD,20050107,125600,2.3188,2.3188,2.3185,2.3185
GBPCAD,20050107,125700,2.3186,2.3187,2.3185,2.3185
GBPCAD,20050107,125800,2.3184,2.3184,2.3183,2.3184
GBPCAD,20050107,125900,2.3185,2.3187,2.3184,2.3184
GBPCAD,20050107,130000,2.3185,2.3189,2.3185,2.3189
GBPCAD,20050107,130100,2.3186,2.3186,2.3101,2.3101
GBPCAD,20050107,130200,2.3100,2.3113,2.3098,2.3112
GBPCAD,20050107,130300,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050107,130400,2.3108,2.3113,2.3108,2.3113
GBPCAD,20050107,130500,2.3114,2.3115,2.3112,2.3112
GBPCAD,20050107,130600,2.3110,2.3110,2.3094,2.3094
GBPCAD,20050107,130700,2.3093,2.3093,2.3082,2.3082
GBPCAD,20050107,130800,2.3078,2.3078,2.3075,2.3076
GBPCAD,20050107,130900,2.3075,2.3079,2.3075,2.3079
GBPCAD,20050107,131000,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050107,131100,2.3081,2.3083,2.3081,2.3081
GBPCAD,20050107,131200,2.3080,2.3084,2.3079,2.3084
GBPCAD,20050107,131300,2.3084,2.3084,2.3079,2.3079
GBPCAD,20050107,131400,2.3080,2.3084,2.3080,2.3084
GBPCAD,20050107,131500,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050107,131600,2.3084,2.3087,2.3084,2.3085
GBPCAD,20050107,131700,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050107,131800,2.3083,2.3088,2.3083,2.3088
GBPCAD,20050107,131900,2.3089,2.3097,2.3089,2.3097
GBPCAD,20050107,132000,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050107,132100,2.3094,2.3094,2.3087,2.3091
GBPCAD,20050107,132200,2.3092,2.3095,2.3092,2.3095
GBPCAD,20050107,132300,2.3096,2.3097,2.3094,2.3094
GBPCAD,20050107,132400,2.3093,2.3096,2.3093,2.3096
GBPCAD,20050107,132500,2.3097,2.3101,2.3097,2.3101
GBPCAD,20050107,132600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050107,132700,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050107,132800,2.3103,2.3104,2.3103,2.3103
GBPCAD,20050107,132900,2.3103,2.3103,2.3100,2.3100
GBPCAD,20050107,133000,2.3100,2.3103,2.3100,2.3103
GBPCAD,20050107,133100,2.3102,2.3102,2.3100,2.3100
GBPCAD,20050107,133200,2.3101,2.3101,2.3097,2.3097
GBPCAD,20050107,133300,2.3098,2.3102,2.3098,2.3102
GBPCAD,20050107,133400,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050107,133500,2.3101,2.3103,2.3101,2.3102
GBPCAD,20050107,133600,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050107,133700,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050107,133800,2.3103,2.3103,2.3097,2.3097
GBPCAD,20050107,133900,2.3097,2.3100,2.3097,2.3098
GBPCAD,20050107,134000,2.3097,2.3097,2.3096,2.3097
GBPCAD,20050107,134100,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050107,134200,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050107,134300,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050107,134400,2.3098,2.3098,2.3096,2.3096
GBPCAD,20050107,134500,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050107,134600,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050107,134700,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050107,134800,2.3089,2.3089,2.3083,2.3083
GBPCAD,20050107,134900,2.3083,2.3083,2.3080,2.3080
GBPCAD,20050107,135000,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050107,135100,2.3080,2.3093,2.3080,2.3092
GBPCAD,20050107,135200,2.3091,2.3101,2.3090,2.3101
GBPCAD,20050107,135300,2.3103,2.3104,2.3103,2.3103
GBPCAD,20050107,135400,2.3102,2.3102,2.3098,2.3098
GBPCAD,20050107,135500,2.3097,2.3097,2.3091,2.3091
GBPCAD,20050107,135600,2.3093,2.3096,2.3093,2.3096
GBPCAD,20050107,135700,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050107,135800,2.3096,2.3096,2.3091,2.3091
GBPCAD,20050107,135900,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050107,140000,2.3093,2.3093,2.3090,2.3090
GBPCAD,20050107,140100,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050107,140200,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050107,140300,2.3095,2.3098,2.3095,2.3098
GBPCAD,20050107,140400,2.3099,2.3100,2.3098,2.3098
GBPCAD,20050107,140500,2.3098,2.3098,2.3096,2.3096
GBPCAD,20050107,140600,2.3094,2.3094,2.3092,2.3094
GBPCAD,20050107,140700,2.3095,2.3098,2.3095,2.3098
GBPCAD,20050107,140800,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050107,140900,2.3093,2.3093,2.3088,2.3088
GBPCAD,20050107,141000,2.3087,2.3087,2.3085,2.3085
GBPCAD,20050107,141100,2.3085,2.3087,2.3085,2.3087
GBPCAD,20050107,141200,2.3087,2.3089,2.3086,2.3086
GBPCAD,20050107,141300,2.3084,2.3084,2.3080,2.3080
GBPCAD,20050107,141400,2.3081,2.3086,2.3081,2.3083
GBPCAD,20050107,141500,2.3085,2.3087,2.3085,2.3086
GBPCAD,20050107,141600,2.3084,2.3084,2.3077,2.3078
GBPCAD,20050107,141700,2.3079,2.3084,2.3079,2.3084
GBPCAD,20050107,141800,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050107,141900,2.3084,2.3094,2.3084,2.3094
GBPCAD,20050107,142000,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050107,142100,2.3096,2.3108,2.3096,2.3108
GBPCAD,20050107,142200,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050107,142300,2.3107,2.3111,2.3107,2.3111
GBPCAD,20050107,142400,2.3112,2.3117,2.3112,2.3117
GBPCAD,20050107,142500,2.3117,2.3117,2.3103,2.3103
GBPCAD,20050107,142600,2.3102,2.3108,2.3102,2.3107
GBPCAD,20050107,142700,2.3105,2.3105,2.3103,2.3105
GBPCAD,20050107,142800,2.3106,2.3109,2.3105,2.3105
GBPCAD,20050107,142900,2.3107,2.3108,2.3101,2.3108
GBPCAD,20050107,143000,2.3110,2.3116,2.3090,2.3090
GBPCAD,20050107,143100,2.3086,2.3096,2.3079,2.3084
GBPCAD,20050107,143200,2.3083,2.3086,2.3072,2.3074
GBPCAD,20050107,143300,2.3077,2.3094,2.3077,2.3082
GBPCAD,20050107,143400,2.3085,2.3098,2.3085,2.3098
GBPCAD,20050107,143500,2.3103,2.3103,2.3084,2.3085
GBPCAD,20050107,143600,2.3086,2.3108,2.3086,2.3108
GBPCAD,20050107,143700,2.3110,2.3111,2.3098,2.3109
GBPCAD,20050107,143800,2.3110,2.3114,2.3108,2.3108
GBPCAD,20050107,143900,2.3109,2.3122,2.3107,2.3109
GBPCAD,20050107,144000,2.3106,2.3106,2.3088,2.3088
GBPCAD,20050107,144100,2.3087,2.3098,2.3087,2.3098
GBPCAD,20050107,144200,2.3097,2.3098,2.3094,2.3095
GBPCAD,20050107,144300,2.3094,2.3098,2.3091,2.3098
GBPCAD,20050107,144400,2.3101,2.3106,2.3101,2.3106
GBPCAD,20050107,144500,2.3107,2.3108,2.3097,2.3097
GBPCAD,20050107,144600,2.3094,2.3094,2.3080,2.3094
GBPCAD,20050107,144700,2.3096,2.3100,2.3095,2.3096
GBPCAD,20050107,144800,2.3095,2.3097,2.3086,2.3086
GBPCAD,20050107,144900,2.3084,2.3087,2.3076,2.3076
GBPCAD,20050107,145000,2.3075,2.3081,2.3075,2.3078
GBPCAD,20050107,145100,2.3079,2.3094,2.3079,2.3094
GBPCAD,20050107,145200,2.3093,2.3093,2.3090,2.3090
GBPCAD,20050107,145300,2.3091,2.3091,2.3089,2.3091
GBPCAD,20050107,145400,2.3093,2.3095,2.3093,2.3093
GBPCAD,20050107,145500,2.3094,2.3102,2.3094,2.3102
GBPCAD,20050107,145600,2.3103,2.3105,2.3098,2.3105
GBPCAD,20050107,145700,2.3106,2.3112,2.3106,2.3107
GBPCAD,20050107,145800,2.3106,2.3106,2.3100,2.3101
GBPCAD,20050107,145900,2.3103,2.3104,2.3099,2.3104
GBPCAD,20050107,150000,2.3105,2.3107,2.3105,2.3105
GBPCAD,20050107,150100,2.3108,2.3111,2.3107,2.3111
GBPCAD,20050107,150200,2.3114,2.3117,2.3111,2.3111
GBPCAD,20050107,150300,2.3111,2.3111,2.3110,2.3111
GBPCAD,20050107,150400,2.3112,2.3115,2.3108,2.3108
GBPCAD,20050107,150500,2.3107,2.3107,2.3096,2.3096
GBPCAD,20050107,150600,2.3095,2.3097,2.3091,2.3097
GBPCAD,20050107,150700,2.3096,2.3096,2.3092,2.3094
GBPCAD,20050107,150800,2.3096,2.3101,2.3096,2.3101
GBPCAD,20050107,150900,2.3100,2.3105,2.3100,2.3105
GBPCAD,20050107,151000,2.3104,2.3104,2.3100,2.3100
GBPCAD,20050107,151100,2.3098,2.3098,2.3089,2.3089
GBPCAD,20050107,151200,2.3087,2.3087,2.3077,2.3082
GBPCAD,20050107,151300,2.3083,2.3084,2.3073,2.3073
GBPCAD,20050107,151400,2.3072,2.3072,2.3063,2.3064
GBPCAD,20050107,151500,2.3066,2.3074,2.3066,2.3074
GBPCAD,20050107,151600,2.3075,2.3086,2.3075,2.3081
GBPCAD,20050107,151700,2.3080,2.3082,2.3078,2.3078
GBPCAD,20050107,151800,2.3077,2.3079,2.3073,2.3077
GBPCAD,20050107,151900,2.3076,2.3082,2.3074,2.3082
GBPCAD,20050107,152000,2.3083,2.3085,2.3080,2.3080
GBPCAD,20050107,152100,2.3077,2.3077,2.3072,2.3073
GBPCAD,20050107,152200,2.3074,2.3076,2.3073,2.3073
GBPCAD,20050107,152300,2.3072,2.3076,2.3072,2.3075
GBPCAD,20050107,152400,2.3073,2.3073,2.3070,2.3070
GBPCAD,20050107,152500,2.3072,2.3076,2.3072,2.3076
GBPCAD,20050107,152600,2.3076,2.3077,2.3073,2.3073
GBPCAD,20050107,152700,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050107,152800,2.3071,2.3075,2.3071,2.3074
GBPCAD,20050107,152900,2.3075,2.3077,2.3075,2.3076
GBPCAD,20050107,153000,2.3077,2.3082,2.3077,2.3082
GBPCAD,20050107,153100,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050107,153200,2.3078,2.3078,2.3072,2.3073
GBPCAD,20050107,153300,2.3074,2.3077,2.3073,2.3077
GBPCAD,20050107,153400,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050107,153500,2.3076,2.3080,2.3076,2.3080
GBPCAD,20050107,153600,2.3081,2.3082,2.3080,2.3080
GBPCAD,20050107,153700,2.3079,2.3079,2.3075,2.3075
GBPCAD,20050107,153800,2.3075,2.3075,2.3071,2.3073
GBPCAD,20050107,153900,2.3073,2.3073,2.3069,2.3069
GBPCAD,20050107,154000,2.3068,2.3068,2.3062,2.3062
GBPCAD,20050107,154100,2.3061,2.3061,2.3058,2.3059
GBPCAD,20050107,154200,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050107,154300,2.3057,2.3057,2.3055,2.3056
GBPCAD,20050107,154400,2.3059,2.3063,2.3059,2.3061
GBPCAD,20050107,154500,2.3061,2.3066,2.3061,2.3066
GBPCAD,20050107,154600,2.3065,2.3065,2.3058,2.3058
GBPCAD,20050107,154700,2.3056,2.3056,2.3036,2.3036
GBPCAD,20050107,154800,2.3033,2.3041,2.3031,2.3041
GBPCAD,20050107,154900,2.3040,2.3040,2.3039,2.3040
GBPCAD,20050107,155000,2.3040,2.3040,2.3035,2.3035
GBPCAD,20050107,155100,2.3036,2.3041,2.3036,2.3041
GBPCAD,20050107,155200,2.3043,2.3045,2.3042,2.3043
GBPCAD,20050107,155300,2.3044,2.3046,2.3044,2.3046
GBPCAD,20050107,155400,2.3045,2.3049,2.3045,2.3049
GBPCAD,20050107,155500,2.3051,2.3054,2.3051,2.3054
GBPCAD,20050107,155600,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050107,155700,2.3055,2.3058,2.3055,2.3055
GBPCAD,20050107,155800,2.3054,2.3059,2.3054,2.3059
GBPCAD,20050107,155900,2.3060,2.3061,2.3060,2.3060
GBPCAD,20050107,160000,2.3060,2.3073,2.3060,2.3073
GBPCAD,20050107,160100,2.3071,2.3071,2.3068,2.3068
GBPCAD,20050107,160200,2.3066,2.3066,2.3057,2.3057
GBPCAD,20050107,160300,2.3058,2.3060,2.3058,2.3060
GBPCAD,20050107,160400,2.3058,2.3058,2.3049,2.3049
GBPCAD,20050107,160500,2.3049,2.3049,2.3045,2.3045
GBPCAD,20050107,160600,2.3044,2.3047,2.3044,2.3047
GBPCAD,20050107,160700,2.3044,2.3044,2.3030,2.3030
GBPCAD,20050107,160800,2.3029,2.3030,2.3012,2.3012
GBPCAD,20050107,160900,2.3009,2.3018,2.3005,2.3018
GBPCAD,20050107,161000,2.3019,2.3025,2.3019,2.3025
GBPCAD,20050107,161100,2.3026,2.3040,2.3026,2.3040
GBPCAD,20050107,161200,2.3043,2.3048,2.3043,2.3044
GBPCAD,20050107,161300,2.3040,2.3041,2.3038,2.3041
GBPCAD,20050107,161400,2.3043,2.3044,2.3036,2.3036
GBPCAD,20050107,161500,2.3037,2.3037,2.3034,2.3037
GBPCAD,20050107,161600,2.3038,2.3050,2.3038,2.3050
GBPCAD,20050107,161700,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050107,161800,2.3053,2.3056,2.3047,2.3047
GBPCAD,20050107,161900,2.3048,2.3050,2.3047,2.3047
GBPCAD,20050107,162000,2.3045,2.3045,2.3036,2.3037
GBPCAD,20050107,162100,2.3038,2.3046,2.3036,2.3036
GBPCAD,20050107,162200,2.3034,2.3042,2.3025,2.3034
GBPCAD,20050107,162300,2.3033,2.3034,2.3028,2.3031
GBPCAD,20050107,162400,2.3030,2.3030,2.3024,2.3024
GBPCAD,20050107,162500,2.3023,2.3024,2.3015,2.3024
GBPCAD,20050107,162600,2.3030,2.3035,2.3018,2.3018
GBPCAD,20050107,162700,2.3017,2.3021,2.3017,2.3020
GBPCAD,20050107,162800,2.3022,2.3023,2.3016,2.3023
GBPCAD,20050107,162900,2.3024,2.3027,2.3024,2.3027
GBPCAD,20050107,163000,2.3026,2.3026,2.3012,2.3012
GBPCAD,20050107,163100,2.3010,2.3023,2.3010,2.3019
GBPCAD,20050107,163200,2.3020,2.3030,2.3020,2.3023
GBPCAD,20050107,163300,2.3022,2.3025,2.3016,2.3025
GBPCAD,20050107,163400,2.3024,2.3026,2.3018,2.3026
GBPCAD,20050107,163500,2.3024,2.3027,2.3023,2.3027
GBPCAD,20050107,163600,2.3028,2.3031,2.3027,2.3027
GBPCAD,20050107,163700,2.3029,2.3031,2.3025,2.3029
GBPCAD,20050107,163800,2.3025,2.3025,2.3017,2.3019
GBPCAD,20050107,163900,2.3017,2.3026,2.3015,2.3026
GBPCAD,20050107,164000,2.3029,2.3037,2.3029,2.3033
GBPCAD,20050107,164100,2.3034,2.3044,2.3033,2.3044
GBPCAD,20050107,164200,2.3045,2.3063,2.3045,2.3063
GBPCAD,20050107,164300,2.3065,2.3069,2.3062,2.3062
GBPCAD,20050107,164400,2.3061,2.3063,2.3054,2.3060
GBPCAD,20050107,164500,2.3062,2.3078,2.3062,2.3075
GBPCAD,20050107,164600,2.3071,2.3076,2.3062,2.3076
GBPCAD,20050107,164700,2.3075,2.3075,2.3049,2.3049
GBPCAD,20050107,164800,2.3047,2.3047,2.3040,2.3045
GBPCAD,20050107,164900,2.3044,2.3050,2.3043,2.3050
GBPCAD,20050107,165000,2.3051,2.3052,2.3048,2.3048
GBPCAD,20050107,165100,2.3049,2.3062,2.3049,2.3060
GBPCAD,20050107,165200,2.3059,2.3059,2.3049,2.3051
GBPCAD,20050107,165300,2.3053,2.3054,2.3047,2.3047
GBPCAD,20050107,165400,2.3046,2.3046,2.3037,2.3037
GBPCAD,20050107,165500,2.3036,2.3036,2.3026,2.3026
GBPCAD,20050107,165600,2.3027,2.3030,2.3021,2.3021
GBPCAD,20050107,165700,2.3020,2.3022,2.3016,2.3022
GBPCAD,20050107,165800,2.3023,2.3033,2.3023,2.3033
GBPCAD,20050107,165900,2.3032,2.3032,2.3014,2.3014
GBPCAD,20050107,170000,2.3013,2.3016,2.3013,2.3016
GBPCAD,20050107,170100,2.3019,2.3033,2.3019,2.3030
GBPCAD,20050107,170200,2.3031,2.3032,2.3031,2.3032
GBPCAD,20050107,170300,2.3033,2.3036,2.3033,2.3033
GBPCAD,20050107,170400,2.3032,2.3036,2.3032,2.3036
GBPCAD,20050107,170500,2.3037,2.3040,2.3037,2.3040
GBPCAD,20050107,170600,2.3038,2.3038,2.3031,2.3031
GBPCAD,20050107,170700,2.3028,2.3030,2.3027,2.3030
GBPCAD,20050107,170800,2.3034,2.3051,2.3034,2.3051
GBPCAD,20050107,170900,2.3052,2.3058,2.3052,2.3058
GBPCAD,20050107,171000,2.3057,2.3057,2.3054,2.3054
GBPCAD,20050107,171100,2.3052,2.3052,2.3047,2.3048
GBPCAD,20050107,171200,2.3047,2.3047,2.3037,2.3037
GBPCAD,20050107,171300,2.3036,2.3036,2.3033,2.3033
GBPCAD,20050107,171400,2.3034,2.3039,2.3031,2.3031
GBPCAD,20050107,171500,2.3030,2.3030,2.3027,2.3029
GBPCAD,20050107,171600,2.3030,2.3047,2.3030,2.3047
GBPCAD,20050107,171700,2.3048,2.3048,2.3042,2.3043
GBPCAD,20050107,171800,2.3044,2.3049,2.3044,2.3049
GBPCAD,20050107,171900,2.3051,2.3058,2.3050,2.3058
GBPCAD,20050107,172000,2.3060,2.3063,2.3060,2.3062
GBPCAD,20050107,172100,2.3061,2.3061,2.3054,2.3054
GBPCAD,20050107,172200,2.3053,2.3054,2.3052,2.3053
GBPCAD,20050107,172300,2.3053,2.3053,2.3049,2.3049
GBPCAD,20050107,172400,2.3048,2.3048,2.3038,2.3040
GBPCAD,20050107,172500,2.3041,2.3043,2.3039,2.3039
GBPCAD,20050107,172600,2.3040,2.3044,2.3040,2.3044
GBPCAD,20050107,172700,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050107,172800,2.3044,2.3044,2.3038,2.3038
GBPCAD,20050107,172900,2.3037,2.3039,2.3037,2.3039
GBPCAD,20050107,173000,2.3040,2.3042,2.3040,2.3042
GBPCAD,20050107,173100,2.3043,2.3052,2.3043,2.3052
GBPCAD,20050107,173200,2.3054,2.3060,2.3054,2.3060
GBPCAD,20050107,173300,2.3059,2.3062,2.3056,2.3062
GBPCAD,20050107,173400,2.3064,2.3066,2.3064,2.3065
GBPCAD,20050107,173500,2.3063,2.3063,2.3059,2.3059
GBPCAD,20050107,173600,2.3061,2.3065,2.3061,2.3065
GBPCAD,20050107,173700,2.3065,2.3065,2.3065,2.3065
GBPCAD,20050107,173800,2.3063,2.3063,2.3060,2.3060
GBPCAD,20050107,173900,2.3060,2.3060,2.3054,2.3054
GBPCAD,20050107,174000,2.3053,2.3053,2.3047,2.3052
GBPCAD,20050107,174100,2.3054,2.3057,2.3054,2.3057
GBPCAD,20050107,174200,2.3058,2.3060,2.3058,2.3059
GBPCAD,20050107,174300,2.3059,2.3065,2.3059,2.3065
GBPCAD,20050107,174400,2.3063,2.3063,2.3057,2.3059
GBPCAD,20050107,174500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050107,174600,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050107,174700,2.3061,2.3061,2.3056,2.3056
GBPCAD,20050107,174800,2.3056,2.3056,2.3053,2.3053
GBPCAD,20050107,174900,2.3052,2.3055,2.3050,2.3050
GBPCAD,20050107,175000,2.3049,2.3049,2.3045,2.3045
GBPCAD,20050107,175100,2.3044,2.3046,2.3035,2.3046
GBPCAD,20050107,175200,2.3051,2.3059,2.3051,2.3059
GBPCAD,20050107,175300,2.3059,2.3064,2.3059,2.3064
GBPCAD,20050107,175400,2.3065,2.3077,2.3065,2.3077
GBPCAD,20050107,175500,2.3079,2.3080,2.3069,2.3070
GBPCAD,20050107,175600,2.3072,2.3076,2.3072,2.3076
GBPCAD,20050107,175700,2.3075,2.3077,2.3074,2.3077
GBPCAD,20050107,175800,2.3078,2.3079,2.3065,2.3066
GBPCAD,20050107,175900,2.3065,2.3065,2.3062,2.3063
GBPCAD,20050107,180000,2.3064,2.3068,2.3064,2.3068
GBPCAD,20050107,180100,2.3067,2.3067,2.3065,2.3065
GBPCAD,20050107,180200,2.3066,2.3066,2.3065,2.3066
GBPCAD,20050107,180300,2.3066,2.3069,2.3066,2.3069
GBPCAD,20050107,180400,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050107,180500,2.3068,2.3069,2.3064,2.3064
GBPCAD,20050107,180600,2.3065,2.3070,2.3065,2.3070
GBPCAD,20050107,180700,2.3072,2.3082,2.3072,2.3082
GBPCAD,20050107,180800,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050107,180900,2.3086,2.3088,2.3082,2.3082
GBPCAD,20050107,181000,2.3082,2.3084,2.3081,2.3083
GBPCAD,20050107,181100,2.3082,2.3082,2.3073,2.3073
GBPCAD,20050107,181200,2.3073,2.3077,2.3073,2.3076
GBPCAD,20050107,181300,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050107,181400,2.3072,2.3073,2.3067,2.3067
GBPCAD,20050107,181500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050107,181600,2.3065,2.3068,2.3064,2.3066
GBPCAD,20050107,181700,2.3065,2.3065,2.3062,2.3062
GBPCAD,20050107,181800,2.3061,2.3067,2.3061,2.3067
GBPCAD,20050107,181900,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050107,182000,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050107,182100,2.3069,2.3070,2.3069,2.3069
GBPCAD,20050107,182200,2.3068,2.3069,2.3066,2.3066
GBPCAD,20050107,182300,2.3066,2.3072,2.3066,2.3072
GBPCAD,20050107,182400,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050107,182500,2.3071,2.3071,2.3068,2.3068
GBPCAD,20050107,182600,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050107,182700,2.3066,2.3071,2.3066,2.3071
GBPCAD,20050107,182800,2.3072,2.3072,2.3066,2.3066
GBPCAD,20050107,182900,2.3065,2.3065,2.3055,2.3055
GBPCAD,20050107,183000,2.3053,2.3055,2.3052,2.3054
GBPCAD,20050107,183100,2.3052,2.3059,2.3051,2.3059
GBPCAD,20050107,183200,2.3058,2.3058,2.3049,2.3049
GBPCAD,20050107,183300,2.3047,2.3055,2.3045,2.3055
GBPCAD,20050107,183400,2.3056,2.3059,2.3056,2.3059
GBPCAD,20050107,183500,2.3057,2.3064,2.3056,2.3062
GBPCAD,20050107,183600,2.3064,2.3067,2.3064,2.3065
GBPCAD,20050107,183700,2.3067,2.3072,2.3067,2.3072
GBPCAD,20050107,183800,2.3070,2.3075,2.3070,2.3073
GBPCAD,20050107,183900,2.3072,2.3072,2.3069,2.3072
GBPCAD,20050107,184000,2.3070,2.3070,2.3067,2.3069
GBPCAD,20050107,184100,2.3068,2.3068,2.3062,2.3062
GBPCAD,20050107,184200,2.3064,2.3064,2.3060,2.3060
GBPCAD,20050107,184300,2.3058,2.3062,2.3056,2.3062
GBPCAD,20050107,184400,2.3065,2.3065,2.3064,2.3064
GBPCAD,20050107,184500,2.3064,2.3064,2.3058,2.3059
GBPCAD,20050107,184600,2.3059,2.3059,2.3050,2.3050
GBPCAD,20050107,184700,2.3049,2.3049,2.3044,2.3047
GBPCAD,20050107,184800,2.3046,2.3048,2.3046,2.3048
GBPCAD,20050107,184900,2.3049,2.3051,2.3049,2.3050
GBPCAD,20050107,185000,2.3050,2.3055,2.3050,2.3055
GBPCAD,20050107,185100,2.3055,2.3062,2.3055,2.3061
GBPCAD,20050107,185200,2.3062,2.3065,2.3061,2.3061
GBPCAD,20050107,185300,2.3061,2.3064,2.3061,2.3064
GBPCAD,20050107,185400,2.3065,2.3066,2.3062,2.3062
GBPCAD,20050107,185500,2.3061,2.3061,2.3059,2.3059
GBPCAD,20050107,185600,2.3058,2.3059,2.3056,2.3059
GBPCAD,20050107,185700,2.3058,2.3059,2.3057,2.3059
GBPCAD,20050107,185800,2.3058,2.3058,2.3055,2.3055
GBPCAD,20050107,185900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050107,190000,2.3054,2.3054,2.3051,2.3051
GBPCAD,20050107,190100,2.3049,2.3049,2.3045,2.3045
GBPCAD,20050107,190200,2.3047,2.3048,2.3047,2.3047
GBPCAD,20050107,190300,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050107,190400,2.3050,2.3054,2.3050,2.3054
GBPCAD,20050107,190500,2.3052,2.3052,2.3049,2.3051
GBPCAD,20050107,190600,2.3052,2.3056,2.3052,2.3056
GBPCAD,20050107,190700,2.3055,2.3057,2.3055,2.3057
GBPCAD,20050107,190800,2.3058,2.3059,2.3050,2.3050
GBPCAD,20050107,190900,2.3051,2.3052,2.3051,2.3051
GBPCAD,20050107,191000,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050107,191100,2.3053,2.3057,2.3053,2.3056
GBPCAD,20050107,191200,2.3055,2.3055,2.3051,2.3051
GBPCAD,20050107,191300,2.3050,2.3050,2.3043,2.3043
GBPCAD,20050107,191400,2.3041,2.3041,2.3040,2.3040
GBPCAD,20050107,191500,2.3038,2.3038,2.3034,2.3034
GBPCAD,20050107,191600,2.3037,2.3037,2.3034,2.3034
GBPCAD,20050107,191700,2.3034,2.3038,2.3034,2.3038
GBPCAD,20050107,191800,2.3038,2.3043,2.3038,2.3042
GBPCAD,20050107,191900,2.3038,2.3038,2.3035,2.3035
GBPCAD,20050107,192000,2.3034,2.3036,2.3031,2.3036
GBPCAD,20050107,192100,2.3037,2.3039,2.3034,2.3039
GBPCAD,20050107,192200,2.3040,2.3049,2.3040,2.3047
GBPCAD,20050107,192300,2.3045,2.3045,2.3032,2.3041
GBPCAD,20050107,192400,2.3042,2.3048,2.3042,2.3048
GBPCAD,20050107,192500,2.3049,2.3052,2.3049,2.3052
GBPCAD,20050107,192600,2.3052,2.3054,2.3049,2.3049
GBPCAD,20050107,192700,2.3048,2.3048,2.3046,2.3046
GBPCAD,20050107,192800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050107,192900,2.3045,2.3049,2.3045,2.3049
GBPCAD,20050107,193000,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050107,193100,2.3052,2.3052,2.3048,2.3048
GBPCAD,20050107,193200,2.3048,2.3049,2.3047,2.3047
GBPCAD,20050107,193300,2.3045,2.3045,2.3041,2.3041
GBPCAD,20050107,193400,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050107,193500,2.3039,2.3042,2.3038,2.3042
GBPCAD,20050107,193600,2.3043,2.3049,2.3043,2.3046
GBPCAD,20050107,193700,2.3045,2.3045,2.3040,2.3041
GBPCAD,20050107,193800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050107,193900,2.3040,2.3042,2.3040,2.3042
GBPCAD,20050107,194000,2.3042,2.3042,2.3037,2.3037
GBPCAD,20050107,194100,2.3037,2.3037,2.3037,2.3037
GBPCAD,20050107,194200,2.3036,2.3039,2.3035,2.3035
GBPCAD,20050107,194300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050107,194400,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050107,194500,2.3034,2.3035,2.3034,2.3034
GBPCAD,20050107,194600,2.3034,2.3035,2.3033,2.3035
GBPCAD,20050107,194700,2.3036,2.3036,2.3036,2.3036
GBPCAD,20050107,194800,2.3035,2.3035,2.3033,2.3035
GBPCAD,20050107,194900,2.3036,2.3038,2.3036,2.3037
GBPCAD,20050107,195000,2.3038,2.3045,2.3038,2.3045
GBPCAD,20050107,195100,2.3048,2.3048,2.3046,2.3046
GBPCAD,20050107,195200,2.3045,2.3048,2.3045,2.3048
GBPCAD,20050107,195300,2.3048,2.3049,2.3047,2.3049
GBPCAD,20050107,195400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050107,195500,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050107,195600,2.3051,2.3052,2.3051,2.3051
GBPCAD,20050107,195700,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050107,195800,2.3054,2.3055,2.3054,2.3055
GBPCAD,20050107,195900,2.3055,2.3061,2.3055,2.3059
GBPCAD,20050107,200000,2.3060,2.3060,2.3059,2.3059
GBPCAD,20050107,200100,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050107,200200,2.3061,2.3066,2.3061,2.3066
GBPCAD,20050107,200300,2.3066,2.3066,2.3062,2.3062
GBPCAD,20050107,200400,2.3062,2.3064,2.3062,2.3064
GBPCAD,20050107,200500,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050107,200600,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050107,200700,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050107,200800,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050107,200900,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050107,201000,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050107,201100,2.3069,2.3070,2.3068,2.3070
GBPCAD,20050107,201200,2.3071,2.3073,2.3071,2.3073
GBPCAD,20050107,201300,2.3073,2.3073,2.3068,2.3068
GBPCAD,20050107,201400,2.3067,2.3067,2.3061,2.3061
GBPCAD,20050107,201500,2.3059,2.3059,2.3054,2.3054
GBPCAD,20050107,201600,2.3052,2.3052,2.3048,2.3048
GBPCAD,20050107,201700,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050107,201800,2.3046,2.3049,2.3046,2.3049
GBPCAD,20050107,201900,2.3049,2.3049,2.3047,2.3047
GBPCAD,20050107,202000,2.3047,2.3047,2.3042,2.3042
GBPCAD,20050107,202100,2.3041,2.3041,2.3040,2.3040
GBPCAD,20050107,202200,2.3041,2.3043,2.3041,2.3041
GBPCAD,20050107,202300,2.3042,2.3045,2.3042,2.3045
GBPCAD,20050107,202400,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050107,202500,2.3048,2.3054,2.3048,2.3054
GBPCAD,20050107,202600,2.3054,2.3055,2.3050,2.3052
GBPCAD,20050107,202700,2.3053,2.3053,2.3051,2.3051
GBPCAD,20050107,202800,2.3049,2.3049,2.3041,2.3042
GBPCAD,20050107,202900,2.3043,2.3043,2.3041,2.3041
GBPCAD,20050107,203000,2.3041,2.3048,2.3041,2.3048
GBPCAD,20050107,203100,2.3050,2.3056,2.3050,2.3056
GBPCAD,20050107,203200,2.3055,2.3055,2.3053,2.3053
GBPCAD,20050107,203300,2.3052,2.3052,2.3049,2.3050
GBPCAD,20050107,203400,2.3050,2.3052,2.3050,2.3052
GBPCAD,20050107,203500,2.3052,2.3054,2.3052,2.3054
GBPCAD,20050107,203600,2.3054,2.3054,2.3051,2.3051
GBPCAD,20050107,203700,2.3050,2.3054,2.3050,2.3054
GBPCAD,20050107,203800,2.3053,2.3053,2.3052,2.3052
GBPCAD,20050107,203900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050107,204000,2.3054,2.3054,2.3053,2.3053
GBPCAD,20050107,204100,2.3053,2.3062,2.3053,2.3061
GBPCAD,20050107,204200,2.3061,2.3061,2.3056,2.3056
GBPCAD,20050107,204300,2.3055,2.3056,2.3054,2.3055
GBPCAD,20050107,204400,2.3054,2.3054,2.3049,2.3049
GBPCAD,20050107,204500,2.3048,2.3048,2.3045,2.3045
GBPCAD,20050107,204600,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050107,204700,2.3044,2.3045,2.3044,2.3044
GBPCAD,20050107,204800,2.3043,2.3043,2.3041,2.3041
GBPCAD,20050107,204900,2.3042,2.3044,2.3042,2.3044
GBPCAD,20050107,205000,2.3044,2.3047,2.3044,2.3047
GBPCAD,20050107,205100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050107,205200,2.3046,2.3046,2.3044,2.3046
GBPCAD,20050107,205300,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050107,205400,2.3049,2.3052,2.3049,2.3052
GBPCAD,20050107,205500,2.3055,2.3061,2.3055,2.3059
GBPCAD,20050107,205600,2.3056,2.3056,2.3052,2.3052
GBPCAD,20050107,205700,2.3052,2.3059,2.3052,2.3059
GBPCAD,20050107,205800,2.3060,2.3060,2.3059,2.3059
GBPCAD,20050107,205900,2.3058,2.3058,2.3052,2.3052
GBPCAD,20050107,210000,2.3051,2.3051,2.3049,2.3051
GBPCAD,20050107,210100,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050107,210200,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050107,210300,2.3048,2.3048,2.3045,2.3045
GBPCAD,20050107,210400,2.3045,2.3045,2.3043,2.3043
GBPCAD,20050107,210500,2.3044,2.3046,2.3044,2.3046
GBPCAD,20050107,210600,2.3045,2.3046,2.3044,2.3044
GBPCAD,20050107,210700,2.3043,2.3043,2.3040,2.3040
GBPCAD,20050107,210800,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050107,210900,2.3040,2.3042,2.3040,2.3042
GBPCAD,20050107,211000,2.3042,2.3042,2.3040,2.3041
GBPCAD,20050107,211100,2.3041,2.3041,2.3034,2.3034
GBPCAD,20050107,211200,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050107,211300,2.3034,2.3034,2.3034,2.3034
GBPCAD,20050107,211400,2.3034,2.3038,2.3034,2.3037
GBPCAD,20050107,211500,2.3035,2.3035,2.3034,2.3034
GBPCAD,20050107,211600,2.3034,2.3034,2.3032,2.3033
GBPCAD,20050107,211700,2.3034,2.3036,2.3034,2.3036
GBPCAD,20050107,211800,2.3037,2.3041,2.3037,2.3041
GBPCAD,20050107,211900,2.3041,2.3042,2.3041,2.3042
GBPCAD,20050107,212000,2.3043,2.3044,2.3040,2.3040
GBPCAD,20050107,212100,2.3038,2.3038,2.3034,2.3034
GBPCAD,20050107,212200,2.3037,2.3040,2.3037,2.3040
GBPCAD,20050107,212300,2.3040,2.3044,2.3040,2.3044
GBPCAD,20050107,212400,2.3042,2.3042,2.3041,2.3041
GBPCAD,20050107,212500,2.3042,2.3045,2.3042,2.3045
GBPCAD,20050107,212600,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050107,212700,2.3047,2.3048,2.3047,2.3047
GBPCAD,20050107,212800,2.3045,2.3045,2.3040,2.3040
GBPCAD,20050107,212900,2.3038,2.3038,2.3036,2.3036
GBPCAD,20050107,213000,2.3035,2.3035,2.3030,2.3030
GBPCAD,20050107,213100,2.3029,2.3029,2.3027,2.3027
GBPCAD,20050107,213200,2.3027,2.3027,2.3023,2.3023
GBPCAD,20050107,213300,2.3020,2.3020,2.3015,2.3015
GBPCAD,20050107,213400,2.3013,2.3013,2.3005,2.3005
GBPCAD,20050107,213500,2.3004,2.3004,2.3003,2.3004
GBPCAD,20050107,213600,2.3005,2.3005,2.3004,2.3005
GBPCAD,20050107,213700,2.3005,2.3007,2.3005,2.3007
GBPCAD,20050107,213800,2.3006,2.3006,2.3005,2.3006
GBPCAD,20050107,213900,2.3005,2.3005,2.3004,2.3004
GBPCAD,20050107,214000,2.3005,2.3015,2.3005,2.3015
GBPCAD,20050107,214100,2.3016,2.3016,2.3015,2.3015
GBPCAD,20050107,214200,2.3014,2.3014,2.3012,2.3012
GBPCAD,20050107,214300,2.3012,2.3016,2.3012,2.3016
GBPCAD,20050107,214400,2.3016,2.3016,2.3016,2.3016
GBPCAD,20050107,214500,2.3016,2.3016,2.3014,2.3014
GBPCAD,20050107,214600,2.3013,2.3013,2.3013,2.3013
GBPCAD,20050107,214700,2.3014,2.3016,2.3014,2.3016
GBPCAD,20050107,214800,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050107,214900,2.3017,2.3018,2.3017,2.3018
GBPCAD,20050107,215000,2.3018,2.3018,2.3018,2.3018
GBPCAD,20050107,215100,2.3017,2.3017,2.3016,2.3016
GBPCAD,20050107,215200,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050107,215300,2.3016,2.3016,2.3015,2.3015
GBPCAD,20050107,215400,2.3015,2.3016,2.3015,2.3016
GBPCAD,20050107,215500,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050107,215600,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050107,215700,2.3020,2.3021,2.3020,2.3021
GBPCAD,20050107,215800,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050107,215900,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050107,220000,2.3022,2.3022,2.3019,2.3019
GBPAUD,20050107,000100,2.4625,2.4626,2.4625,2.4625
GBPAUD,20050107,000200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050107,000300,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050107,000400,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050107,000500,2.4630,2.4630,2.4629,2.4629
GBPAUD,20050107,000600,2.4629,2.4630,2.4629,2.4630
GBPAUD,20050107,000700,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050107,000800,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050107,000900,2.4626,2.4628,2.4626,2.4628
GBPAUD,20050107,001000,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050107,001100,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050107,001200,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050107,001300,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050107,001400,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050107,001500,2.4630,2.4634,2.4630,2.4634
GBPAUD,20050107,001600,2.4635,2.4635,2.4627,2.4627
GBPAUD,20050107,001700,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050107,001800,2.4625,2.4626,2.4625,2.4626
GBPAUD,20050107,001900,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050107,002000,2.4624,2.4624,2.4623,2.4623
GBPAUD,20050107,002100,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050107,002200,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050107,002300,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050107,002400,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050107,002500,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050107,002600,2.4620,2.4621,2.4619,2.4619
GBPAUD,20050107,002700,2.4618,2.4618,2.4613,2.4613
GBPAUD,20050107,002800,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050107,002900,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050107,003000,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050107,003100,2.4620,2.4624,2.4620,2.4624
GBPAUD,20050107,003200,2.4625,2.4631,2.4625,2.4631
GBPAUD,20050107,003300,2.4632,2.4638,2.4632,2.4638
GBPAUD,20050107,003400,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050107,003500,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050107,003600,2.4637,2.4637,2.4630,2.4631
GBPAUD,20050107,003700,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050107,003800,2.4632,2.4633,2.4632,2.4633
GBPAUD,20050107,003900,2.4633,2.4633,2.4632,2.4632
GBPAUD,20050107,004000,2.4632,2.4632,2.4628,2.4628
GBPAUD,20050107,004100,2.4626,2.4626,2.4625,2.4625
GBPAUD,20050107,004200,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050107,004300,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050107,004400,2.4621,2.4622,2.4621,2.4621
GBPAUD,20050107,004500,2.4621,2.4621,2.4619,2.4619
GBPAUD,20050107,004600,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050107,004700,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050107,004800,2.4618,2.4620,2.4618,2.4618
GBPAUD,20050107,004900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050107,005000,2.4618,2.4618,2.4614,2.4614
GBPAUD,20050107,005100,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050107,005200,2.4612,2.4612,2.4610,2.4610
GBPAUD,20050107,005300,2.4610,2.4610,2.4609,2.4610
GBPAUD,20050107,005400,2.4609,2.4609,2.4606,2.4606
GBPAUD,20050107,005500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050107,005600,2.4606,2.4606,2.4605,2.4605
GBPAUD,20050107,005700,2.4605,2.4606,2.4605,2.4606
GBPAUD,20050107,005800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050107,005900,2.4608,2.4608,2.4606,2.4606
GBPAUD,20050107,010000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050107,010100,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050107,010200,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050107,010300,2.4606,2.4606,2.4602,2.4602
GBPAUD,20050107,010400,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050107,010500,2.4602,2.4603,2.4602,2.4603
GBPAUD,20050107,010600,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050107,010700,2.4603,2.4611,2.4603,2.4611
GBPAUD,20050107,010800,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050107,010900,2.4610,2.4610,2.4606,2.4607
GBPAUD,20050107,011000,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050107,011100,2.4607,2.4607,2.4603,2.4603
GBPAUD,20050107,011200,2.4602,2.4602,2.4600,2.4600
GBPAUD,20050107,011300,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050107,011400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050107,011500,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050107,011600,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050107,011700,2.4601,2.4602,2.4601,2.4602
GBPAUD,20050107,011800,2.4604,2.4605,2.4604,2.4605
GBPAUD,20050107,011900,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050107,012000,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050107,012100,2.4604,2.4604,2.4603,2.4604
GBPAUD,20050107,012200,2.4606,2.4608,2.4606,2.4608
GBPAUD,20050107,012300,2.4609,2.4609,2.4607,2.4607
GBPAUD,20050107,012400,2.4607,2.4609,2.4607,2.4609
GBPAUD,20050107,012500,2.4609,2.4613,2.4609,2.4613
GBPAUD,20050107,012600,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050107,012700,2.4617,2.4619,2.4617,2.4619
GBPAUD,20050107,012800,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050107,012900,2.4621,2.4622,2.4621,2.4621
GBPAUD,20050107,013000,2.4620,2.4622,2.4620,2.4621
GBPAUD,20050107,013100,2.4620,2.4656,2.4620,2.4656
GBPAUD,20050107,013200,2.4656,2.4660,2.4656,2.4660
GBPAUD,20050107,013300,2.4661,2.4661,2.4652,2.4652
GBPAUD,20050107,013400,2.4650,2.4656,2.4650,2.4656
GBPAUD,20050107,013500,2.4655,2.4655,2.4653,2.4655
GBPAUD,20050107,013600,2.4657,2.4666,2.4657,2.4666
GBPAUD,20050107,013700,2.4668,2.4671,2.4668,2.4671
GBPAUD,20050107,013800,2.4671,2.4671,2.4670,2.4670
GBPAUD,20050107,013900,2.4669,2.4687,2.4669,2.4687
GBPAUD,20050107,014000,2.4688,2.4691,2.4688,2.4688
GBPAUD,20050107,014100,2.4688,2.4688,2.4685,2.4686
GBPAUD,20050107,014200,2.4687,2.4687,2.4681,2.4681
GBPAUD,20050107,014300,2.4680,2.4682,2.4680,2.4680
GBPAUD,20050107,014400,2.4678,2.4678,2.4668,2.4668
GBPAUD,20050107,014500,2.4667,2.4667,2.4664,2.4664
GBPAUD,20050107,014600,2.4663,2.4664,2.4663,2.4664
GBPAUD,20050107,014700,2.4664,2.4664,2.4662,2.4662
GBPAUD,20050107,014800,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050107,014900,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050107,015000,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050107,015100,2.4662,2.4662,2.4657,2.4658
GBPAUD,20050107,015200,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050107,015300,2.4664,2.4664,2.4662,2.4662
GBPAUD,20050107,015400,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050107,015500,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050107,015600,2.4662,2.4663,2.4662,2.4663
GBPAUD,20050107,015700,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050107,015800,2.4666,2.4669,2.4666,2.4669
GBPAUD,20050107,015900,2.4669,2.4674,2.4669,2.4674
GBPAUD,20050107,020000,2.4674,2.4678,2.4674,2.4678
GBPAUD,20050107,020100,2.4680,2.4685,2.4680,2.4685
GBPAUD,20050107,020200,2.4685,2.4689,2.4685,2.4688
GBPAUD,20050107,020300,2.4687,2.4694,2.4687,2.4694
GBPAUD,20050107,020400,2.4697,2.4705,2.4697,2.4705
GBPAUD,20050107,020500,2.4705,2.4705,2.4705,2.4705
GBPAUD,20050107,020600,2.4701,2.4701,2.4695,2.4695
GBPAUD,20050107,020700,2.4694,2.4694,2.4684,2.4684
GBPAUD,20050107,020800,2.4683,2.4683,2.4673,2.4673
GBPAUD,20050107,020900,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050107,021000,2.4670,2.4670,2.4667,2.4667
GBPAUD,20050107,021100,2.4665,2.4665,2.4662,2.4662
GBPAUD,20050107,021200,2.4663,2.4664,2.4649,2.4649
GBPAUD,20050107,021300,2.4649,2.4650,2.4649,2.4650
GBPAUD,20050107,021400,2.4650,2.4654,2.4650,2.4654
GBPAUD,20050107,021500,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050107,021600,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050107,021700,2.4655,2.4655,2.4652,2.4652
GBPAUD,20050107,021800,2.4648,2.4648,2.4625,2.4625
GBPAUD,20050107,021900,2.4622,2.4622,2.4617,2.4617
GBPAUD,20050107,022000,2.4615,2.4628,2.4614,2.4628
GBPAUD,20050107,022100,2.4630,2.4630,2.4629,2.4629
GBPAUD,20050107,022200,2.4628,2.4629,2.4628,2.4629
GBPAUD,20050107,022300,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050107,022400,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050107,022500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050107,022600,2.4630,2.4630,2.4617,2.4617
GBPAUD,20050107,022700,2.4615,2.4615,2.4611,2.4611
GBPAUD,20050107,022800,2.4611,2.4618,2.4611,2.4618
GBPAUD,20050107,022900,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050107,023000,2.4621,2.4621,2.4617,2.4618
GBPAUD,20050107,023100,2.4618,2.4620,2.4617,2.4617
GBPAUD,20050107,023200,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050107,023300,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050107,023400,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050107,023500,2.4613,2.4616,2.4613,2.4616
GBPAUD,20050107,023600,2.4617,2.4621,2.4617,2.4621
GBPAUD,20050107,023700,2.4622,2.4623,2.4622,2.4623
GBPAUD,20050107,023800,2.4623,2.4627,2.4623,2.4627
GBPAUD,20050107,023900,2.4627,2.4632,2.4627,2.4632
GBPAUD,20050107,024000,2.4633,2.4634,2.4633,2.4634
GBPAUD,20050107,024100,2.4633,2.4633,2.4632,2.4632
GBPAUD,20050107,024200,2.4631,2.4631,2.4627,2.4627
GBPAUD,20050107,024300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050107,024400,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050107,024500,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050107,024600,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050107,024700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050107,024800,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050107,024900,2.4625,2.4625,2.4623,2.4623
GBPAUD,20050107,025000,2.4623,2.4623,2.4618,2.4618
GBPAUD,20050107,025100,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050107,025200,2.4613,2.4614,2.4611,2.4614
GBPAUD,20050107,025300,2.4613,2.4617,2.4613,2.4615
GBPAUD,20050107,025400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050107,025500,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050107,025600,2.4616,2.4619,2.4616,2.4619
GBPAUD,20050107,025700,2.4619,2.4619,2.4618,2.4618
GBPAUD,20050107,025800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050107,025900,2.4618,2.4618,2.4616,2.4616
GBPAUD,20050107,030000,2.4617,2.4622,2.4617,2.4622
GBPAUD,20050107,030100,2.4624,2.4628,2.4624,2.4628
GBPAUD,20050107,030200,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050107,030300,2.4628,2.4628,2.4626,2.4626
GBPAUD,20050107,030400,2.4624,2.4624,2.4620,2.4620
GBPAUD,20050107,030500,2.4619,2.4622,2.4618,2.4622
GBPAUD,20050107,030600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,030700,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,030800,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050107,030900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,031000,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050107,031100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,031200,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050107,031300,2.4627,2.4627,2.4625,2.4626
GBPAUD,20050107,031400,2.4626,2.4628,2.4626,2.4628
GBPAUD,20050107,031500,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050107,031600,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050107,031700,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050107,031800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050107,031900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050107,032000,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050107,032100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050107,032200,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050107,032300,2.4629,2.4629,2.4626,2.4626
GBPAUD,20050107,032400,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050107,032500,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,032600,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050107,032700,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,032800,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,032900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,033000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,033100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,033200,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050107,033300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,033400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,033500,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,033600,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,033700,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,033800,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050107,033900,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,034000,2.4623,2.4623,2.4622,2.4622
GBPAUD,20050107,034100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050107,034200,2.4621,2.4621,2.4620,2.4621
GBPAUD,20050107,034300,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050107,034400,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050107,034500,2.4625,2.4626,2.4625,2.4626
GBPAUD,20050107,034600,2.4626,2.4626,2.4626,2.4626
GBPAUD,20050107,034700,2.4625,2.4628,2.4625,2.4628
GBPAUD,20050107,034800,2.4628,2.4628,2.4626,2.4626
GBPAUD,20050107,034900,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050107,035000,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050107,035100,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,035200,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,035300,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,035400,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050107,035500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050107,035600,2.4622,2.4625,2.4622,2.4624
GBPAUD,20050107,035700,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,035800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,035900,2.4626,2.4626,2.4624,2.4624
GBPAUD,20050107,040000,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050107,040100,2.4627,2.4628,2.4627,2.4627
GBPAUD,20050107,040200,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050107,040300,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050107,040400,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050107,040500,2.4628,2.4629,2.4628,2.4629
GBPAUD,20050107,040600,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050107,040700,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050107,040800,2.4632,2.4632,2.4630,2.4630
GBPAUD,20050107,040900,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050107,041000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050107,041100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050107,041200,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050107,041300,2.4629,2.4630,2.4629,2.4630
GBPAUD,20050107,041400,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050107,041500,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050107,041600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050107,041700,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050107,041800,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050107,041900,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050107,042000,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050107,042100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050107,042200,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050107,042300,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050107,042400,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050107,042500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050107,042600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,042700,2.4625,2.4625,2.4623,2.4623
GBPAUD,20050107,042800,2.4622,2.4622,2.4620,2.4620
GBPAUD,20050107,042900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050107,043000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050107,043100,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050107,043200,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050107,043300,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050107,043400,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050107,043500,2.4624,2.4626,2.4624,2.4626
GBPAUD,20050107,043600,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050107,043700,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050107,043800,2.4628,2.4628,2.4626,2.4626
GBPAUD,20050107,043900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050107,044000,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050107,044100,2.4631,2.4632,2.4630,2.4630
GBPAUD,20050107,044200,2.4630,2.4630,2.4628,2.4628
GBPAUD,20050107,044300,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050107,044400,2.4634,2.4639,2.4634,2.4639
GBPAUD,20050107,044500,2.4641,2.4641,2.4640,2.4640
GBPAUD,20050107,044600,2.4640,2.4640,2.4640,2.4640
GBPAUD,20050107,044700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050107,044800,2.4641,2.4642,2.4641,2.4642
GBPAUD,20050107,044900,2.4641,2.4643,2.4641,2.4643
GBPAUD,20050107,045000,2.4643,2.4644,2.4643,2.4643
GBPAUD,20050107,045100,2.4643,2.4643,2.4643,2.4643
GBPAUD,20050107,045200,2.4645,2.4646,2.4645,2.4646
GBPAUD,20050107,045300,2.4646,2.4648,2.4646,2.4648
GBPAUD,20050107,045400,2.4648,2.4649,2.4648,2.4648
GBPAUD,20050107,045500,2.4648,2.4648,2.4645,2.4645
GBPAUD,20050107,045600,2.4645,2.4646,2.4645,2.4646
GBPAUD,20050107,045700,2.4646,2.4646,2.4641,2.4641
GBPAUD,20050107,045800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050107,045900,2.4641,2.4642,2.4641,2.4642
GBPAUD,20050107,050000,2.4643,2.4643,2.4642,2.4642
GBPAUD,20050107,050100,2.4640,2.4640,2.4639,2.4639
GBPAUD,20050107,050200,2.4638,2.4639,2.4638,2.4639
GBPAUD,20050107,050300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050107,050400,2.4639,2.4641,2.4639,2.4641
GBPAUD,20050107,050500,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050107,050600,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050107,050700,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050107,050800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050107,050900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050107,051000,2.4641,2.4641,2.4636,2.4636
GBPAUD,20050107,051100,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050107,051200,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050107,051300,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050107,051400,2.4636,2.4637,2.4635,2.4635
GBPAUD,20050107,051500,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050107,051600,2.4634,2.4638,2.4634,2.4638
GBPAUD,20050107,051700,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050107,051800,2.4637,2.4637,2.4637,2.4637
GBPAUD,20050107,051900,2.4637,2.4637,2.4637,2.4637
GBPAUD,20050107,052000,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050107,052100,2.4636,2.4639,2.4636,2.4639
GBPAUD,20050107,052200,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050107,052300,2.4635,2.4635,2.4627,2.4627
GBPAUD,20050107,052400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050107,052500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,052600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,052700,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050107,052800,2.4621,2.4621,2.4620,2.4620
GBPAUD,20050107,052900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050107,053000,2.4621,2.4624,2.4621,2.4624
GBPAUD,20050107,053100,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,053200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,053300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,053400,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050107,053500,2.4628,2.4628,2.4625,2.4625
GBPAUD,20050107,053600,2.4626,2.4627,2.4626,2.4627
GBPAUD,20050107,053700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050107,053800,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050107,053900,2.4623,2.4623,2.4620,2.4620
GBPAUD,20050107,054000,2.4620,2.4622,2.4618,2.4622
GBPAUD,20050107,054100,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050107,054200,2.4624,2.4626,2.4624,2.4626
GBPAUD,20050107,054300,2.4626,2.4626,2.4625,2.4625
GBPAUD,20050107,054400,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050107,054500,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050107,054600,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050107,054700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050107,054800,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050107,054900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050107,055000,2.4631,2.4631,2.4630,2.4630
GBPAUD,20050107,055100,2.4629,2.4630,2.4629,2.4630
GBPAUD,20050107,055200,2.4630,2.4630,2.4628,2.4628
GBPAUD,20050107,055300,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050107,055400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050107,055500,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050107,055600,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050107,055700,2.4631,2.4631,2.4627,2.4627
GBPAUD,20050107,055800,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050107,055900,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050107,060000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050107,060100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,060200,2.4626,2.4626,2.4626,2.4626
GBPAUD,20050107,060300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050107,060400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050107,060500,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050107,060600,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050107,060700,2.4625,2.4627,2.4625,2.4626
GBPAUD,20050107,060800,2.4626,2.4626,2.4626,2.4626
GBPAUD,20050107,060900,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050107,061000,2.4627,2.4631,2.4627,2.4631
GBPAUD,20050107,061100,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050107,061200,2.4633,2.4634,2.4633,2.4634
GBPAUD,20050107,061300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050107,061400,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050107,061500,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050107,061600,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050107,061700,2.4634,2.4634,2.4633,2.4633
GBPAUD,20050107,061800,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050107,061900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050107,062000,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050107,062100,2.4634,2.4638,2.4634,2.4638
GBPAUD,20050107,062200,2.4639,2.4641,2.4639,2.4641
GBPAUD,20050107,062300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050107,062400,2.4639,2.4642,2.4639,2.4641
GBPAUD,20050107,062500,2.4639,2.4641,2.4639,2.4641
GBPAUD,20050107,062600,2.4641,2.4642,2.4641,2.4642
GBPAUD,20050107,062700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20050107,062800,2.4642,2.4650,2.4642,2.4649
GBPAUD,20050107,062900,2.4649,2.4651,2.4649,2.4651
GBPAUD,20050107,063000,2.4650,2.4650,2.4646,2.4646
GBPAUD,20050107,063100,2.4646,2.4648,2.4646,2.4648
GBPAUD,20050107,063200,2.4648,2.4650,2.4648,2.4648
GBPAUD,20050107,063300,2.4646,2.4646,2.4643,2.4643
GBPAUD,20050107,063400,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050107,063500,2.4641,2.4642,2.4641,2.4641
GBPAUD,20050107,063600,2.4640,2.4642,2.4634,2.4642
GBPAUD,20050107,063700,2.4641,2.4641,2.4636,2.4641
GBPAUD,20050107,063800,2.4641,2.4645,2.4641,2.4645
GBPAUD,20050107,063900,2.4646,2.4647,2.4645,2.4647
GBPAUD,20050107,064000,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050107,064100,2.4645,2.4645,2.4645,2.4645
GBPAUD,20050107,064200,2.4645,2.4645,2.4642,2.4644
GBPAUD,20050107,064300,2.4643,2.4643,2.4642,2.4642
GBPAUD,20050107,064400,2.4642,2.4642,2.4639,2.4639
GBPAUD,20050107,064500,2.4639,2.4641,2.4639,2.4639
GBPAUD,20050107,064600,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050107,064700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20050107,064800,2.4642,2.4642,2.4642,2.4642
GBPAUD,20050107,064900,2.4645,2.4645,2.4644,2.4644
GBPAUD,20050107,065000,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050107,065100,2.4641,2.4642,2.4641,2.4641
GBPAUD,20050107,065200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050107,065300,2.4641,2.4642,2.4641,2.4642
GBPAUD,20050107,065400,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050107,065500,2.4640,2.4640,2.4636,2.4636
GBPAUD,20050107,065600,2.4636,2.4639,2.4636,2.4639
GBPAUD,20050107,065700,2.4641,2.4648,2.4641,2.4648
GBPAUD,20050107,065800,2.4649,2.4650,2.4644,2.4644
GBPAUD,20050107,065900,2.4641,2.4641,2.4638,2.4638
GBPAUD,20050107,070000,2.4638,2.4638,2.4629,2.4629
GBPAUD,20050107,070100,2.4632,2.4635,2.4632,2.4635
GBPAUD,20050107,070200,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050107,070300,2.4634,2.4640,2.4634,2.4640
GBPAUD,20050107,070400,2.4640,2.4642,2.4640,2.4641
GBPAUD,20050107,070500,2.4641,2.4641,2.4640,2.4640
GBPAUD,20050107,070600,2.4640,2.4640,2.4639,2.4639
GBPAUD,20050107,070700,2.4639,2.4639,2.4638,2.4638
GBPAUD,20050107,070800,2.4638,2.4638,2.4636,2.4637
GBPAUD,20050107,070900,2.4636,2.4636,2.4635,2.4635
GBPAUD,20050107,071000,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050107,071100,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050107,071200,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050107,071300,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050107,071400,2.4634,2.4638,2.4634,2.4638
GBPAUD,20050107,071500,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050107,071600,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050107,071700,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050107,071800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050107,071900,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050107,072000,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050107,072100,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050107,072200,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050107,072300,2.4633,2.4639,2.4633,2.4639
GBPAUD,20050107,072400,2.4638,2.4638,2.4635,2.4635
GBPAUD,20050107,072500,2.4633,2.4633,2.4630,2.4630
GBPAUD,20050107,072600,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050107,072700,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050107,072800,2.4634,2.4634,2.4627,2.4627
GBPAUD,20050107,072900,2.4627,2.4627,2.4621,2.4621
GBPAUD,20050107,073000,2.4620,2.4620,2.4619,2.4620
GBPAUD,20050107,073100,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050107,073200,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050107,073300,2.4623,2.4625,2.4623,2.4625
GBPAUD,20050107,073400,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050107,073500,2.4620,2.4625,2.4620,2.4625
GBPAUD,20050107,073600,2.4626,2.4629,2.4626,2.4629
GBPAUD,20050107,073700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050107,073800,2.4628,2.4628,2.4622,2.4622
GBPAUD,20050107,073900,2.4621,2.4631,2.4621,2.4631
GBPAUD,20050107,074000,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050107,074100,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050107,074200,2.4631,2.4634,2.4631,2.4634
GBPAUD,20050107,074300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050107,074400,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050107,074500,2.4634,2.4634,2.4630,2.4630
GBPAUD,20050107,074600,2.4629,2.4629,2.4628,2.4629
GBPAUD,20050107,074700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050107,074800,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050107,074900,2.4629,2.4630,2.4629,2.4630
GBPAUD,20050107,075000,2.4630,2.4631,2.4630,2.4631
GBPAUD,20050107,075100,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050107,075200,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050107,075300,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050107,075400,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050107,075500,2.4629,2.4629,2.4625,2.4627
GBPAUD,20050107,075600,2.4630,2.4639,2.4630,2.4639
GBPAUD,20050107,075700,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050107,075800,2.4639,2.4639,2.4638,2.4638
GBPAUD,20050107,075900,2.4638,2.4639,2.4638,2.4639
GBPAUD,20050107,080000,2.4641,2.4648,2.4641,2.4648
GBPAUD,20050107,080100,2.4649,2.4649,2.4648,2.4648
GBPAUD,20050107,080200,2.4646,2.4649,2.4646,2.4649
GBPAUD,20050107,080300,2.4648,2.4648,2.4645,2.4646
GBPAUD,20050107,080400,2.4646,2.4646,2.4645,2.4645
GBPAUD,20050107,080500,2.4644,2.4644,2.4642,2.4642
GBPAUD,20050107,080600,2.4643,2.4646,2.4643,2.4645
GBPAUD,20050107,080700,2.4643,2.4643,2.4641,2.4641
GBPAUD,20050107,080800,2.4639,2.4640,2.4639,2.4640
GBPAUD,20050107,080900,2.4640,2.4640,2.4639,2.4639
GBPAUD,20050107,081000,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050107,081100,2.4641,2.4642,2.4641,2.4642
GBPAUD,20050107,081200,2.4642,2.4642,2.4640,2.4641
GBPAUD,20050107,081300,2.4641,2.4642,2.4639,2.4639
GBPAUD,20050107,081400,2.4635,2.4638,2.4634,2.4634
GBPAUD,20050107,081500,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050107,081600,2.4631,2.4631,2.4628,2.4628
GBPAUD,20050107,081700,2.4628,2.4628,2.4625,2.4628
GBPAUD,20050107,081800,2.4629,2.4630,2.4628,2.4628
GBPAUD,20050107,081900,2.4628,2.4629,2.4627,2.4627
GBPAUD,20050107,082000,2.4625,2.4625,2.4621,2.4621
GBPAUD,20050107,082100,2.4620,2.4621,2.4618,2.4621
GBPAUD,20050107,082200,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050107,082300,2.4625,2.4628,2.4621,2.4621
GBPAUD,20050107,082400,2.4620,2.4621,2.4618,2.4621
GBPAUD,20050107,082500,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050107,082600,2.4616,2.4616,2.4614,2.4614
GBPAUD,20050107,082700,2.4617,2.4621,2.4617,2.4621
GBPAUD,20050107,082800,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050107,082900,2.4624,2.4624,2.4620,2.4620
GBPAUD,20050107,083000,2.4622,2.4624,2.4622,2.4622
GBPAUD,20050107,083100,2.4622,2.4624,2.4622,2.4623
GBPAUD,20050107,083200,2.4622,2.4624,2.4622,2.4623
GBPAUD,20050107,083300,2.4624,2.4628,2.4624,2.4627
GBPAUD,20050107,083400,2.4628,2.4630,2.4628,2.4630
GBPAUD,20050107,083500,2.4630,2.4630,2.4629,2.4629
GBPAUD,20050107,083600,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050107,083700,2.4634,2.4634,2.4622,2.4622
GBPAUD,20050107,083800,2.4621,2.4621,2.4613,2.4616
GBPAUD,20050107,083900,2.4616,2.4626,2.4616,2.4626
GBPAUD,20050107,084000,2.4627,2.4631,2.4625,2.4625
GBPAUD,20050107,084100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050107,084200,2.4628,2.4631,2.4627,2.4631
GBPAUD,20050107,084300,2.4629,2.4629,2.4624,2.4624
GBPAUD,20050107,084400,2.4622,2.4622,2.4618,2.4619
GBPAUD,20050107,084500,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050107,084600,2.4619,2.4619,2.4616,2.4616
GBPAUD,20050107,084700,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050107,084800,2.4613,2.4614,2.4612,2.4614
GBPAUD,20050107,084900,2.4616,2.4621,2.4616,2.4621
GBPAUD,20050107,085000,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050107,085100,2.4623,2.4623,2.4623,2.4623
GBPAUD,20050107,085200,2.4621,2.4621,2.4616,2.4616
GBPAUD,20050107,085300,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050107,085400,2.4613,2.4616,2.4613,2.4616
GBPAUD,20050107,085500,2.4618,2.4623,2.4616,2.4616
GBPAUD,20050107,085600,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050107,085700,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050107,085800,2.4616,2.4620,2.4616,2.4620
GBPAUD,20050107,085900,2.4621,2.4627,2.4621,2.4627
GBPAUD,20050107,090000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050107,090100,2.4625,2.4652,2.4625,2.4652
GBPAUD,20050107,090200,2.4649,2.4652,2.4643,2.4652
GBPAUD,20050107,090300,2.4653,2.4653,2.4641,2.4641
GBPAUD,20050107,090400,2.4642,2.4646,2.4642,2.4645
GBPAUD,20050107,090500,2.4644,2.4644,2.4639,2.4639
GBPAUD,20050107,090600,2.4638,2.4644,2.4638,2.4644
GBPAUD,20050107,090700,2.4646,2.4646,2.4642,2.4642
GBPAUD,20050107,090800,2.4642,2.4642,2.4639,2.4639
GBPAUD,20050107,090900,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050107,091000,2.4634,2.4635,2.4633,2.4635
GBPAUD,20050107,091100,2.4636,2.4641,2.4636,2.4641
GBPAUD,20050107,091200,2.4640,2.4640,2.4635,2.4635
GBPAUD,20050107,091300,2.4634,2.4634,2.4625,2.4627
GBPAUD,20050107,091400,2.4627,2.4631,2.4627,2.4631
GBPAUD,20050107,091500,2.4631,2.4631,2.4627,2.4627
GBPAUD,20050107,091600,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050107,091700,2.4626,2.4626,2.4615,2.4615
GBPAUD,20050107,091800,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050107,091900,2.4612,2.4617,2.4612,2.4617
GBPAUD,20050107,092000,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050107,092100,2.4619,2.4624,2.4619,2.4624
GBPAUD,20050107,092200,2.4624,2.4627,2.4622,2.4627
GBPAUD,20050107,092300,2.4627,2.4631,2.4627,2.4631
GBPAUD,20050107,092400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050107,092500,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050107,092600,2.4630,2.4630,2.4628,2.4630
GBPAUD,20050107,092700,2.4632,2.4635,2.4632,2.4635
GBPAUD,20050107,092800,2.4635,2.4635,2.4629,2.4629
GBPAUD,20050107,092900,2.4628,2.4629,2.4627,2.4629
GBPAUD,20050107,093000,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050107,093100,2.4627,2.4634,2.4627,2.4627
GBPAUD,20050107,093200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050107,093300,2.4627,2.4627,2.4621,2.4621
GBPAUD,20050107,093400,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050107,093500,2.4623,2.4623,2.4620,2.4621
GBPAUD,20050107,093600,2.4621,2.4628,2.4621,2.4628
GBPAUD,20050107,093700,2.4627,2.4627,2.4625,2.4627
GBPAUD,20050107,093800,2.4627,2.4631,2.4627,2.4631
GBPAUD,20050107,093900,2.4632,2.4634,2.4632,2.4633
GBPAUD,20050107,094000,2.4632,2.4632,2.4630,2.4630
GBPAUD,20050107,094100,2.4629,2.4634,2.4629,2.4634
GBPAUD,20050107,094200,2.4635,2.4635,2.4632,2.4632
GBPAUD,20050107,094300,2.4634,2.4637,2.4634,2.4637
GBPAUD,20050107,094400,2.4637,2.4637,2.4634,2.4634
GBPAUD,20050107,094500,2.4634,2.4635,2.4633,2.4633
GBPAUD,20050107,094600,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050107,094700,2.4636,2.4639,2.4636,2.4639
GBPAUD,20050107,094800,2.4639,2.4639,2.4630,2.4630
GBPAUD,20050107,094900,2.4629,2.4633,2.4629,2.4633
GBPAUD,20050107,095000,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050107,095100,2.4638,2.4641,2.4638,2.4641
GBPAUD,20050107,095200,2.4641,2.4648,2.4641,2.4648
GBPAUD,20050107,095300,2.4650,2.4654,2.4650,2.4650
GBPAUD,20050107,095400,2.4650,2.4651,2.4648,2.4651
GBPAUD,20050107,095500,2.4653,2.4653,2.4648,2.4648
GBPAUD,20050107,095600,2.4648,2.4648,2.4646,2.4646
GBPAUD,20050107,095700,2.4646,2.4648,2.4645,2.4648
GBPAUD,20050107,095800,2.4648,2.4648,2.4644,2.4644
GBPAUD,20050107,095900,2.4643,2.4643,2.4635,2.4635
GBPAUD,20050107,100000,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050107,100100,2.4632,2.4639,2.4632,2.4639
GBPAUD,20050107,100200,2.4641,2.4641,2.4623,2.4623
GBPAUD,20050107,100300,2.4622,2.4622,2.4611,2.4615
GBPAUD,20050107,100400,2.4617,2.4624,2.4617,2.4624
GBPAUD,20050107,100500,2.4625,2.4629,2.4625,2.4629
GBPAUD,20050107,100600,2.4630,2.4638,2.4630,2.4635
GBPAUD,20050107,100700,2.4634,2.4634,2.4615,2.4621
GBPAUD,20050107,100800,2.4624,2.4630,2.4617,2.4617
GBPAUD,20050107,100900,2.4614,2.4616,2.4610,2.4616
GBPAUD,20050107,101000,2.4615,2.4625,2.4615,2.4625
GBPAUD,20050107,101100,2.4627,2.4632,2.4627,2.4632
GBPAUD,20050107,101200,2.4631,2.4631,2.4624,2.4624
GBPAUD,20050107,101300,2.4623,2.4625,2.4622,2.4625
GBPAUD,20050107,101400,2.4627,2.4629,2.4627,2.4628
GBPAUD,20050107,101500,2.4627,2.4631,2.4627,2.4631
GBPAUD,20050107,101600,2.4632,2.4638,2.4632,2.4638
GBPAUD,20050107,101700,2.4636,2.4636,2.4631,2.4634
GBPAUD,20050107,101800,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050107,101900,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050107,102000,2.4634,2.4635,2.4632,2.4632
GBPAUD,20050107,102100,2.4632,2.4632,2.4625,2.4625
GBPAUD,20050107,102200,2.4624,2.4637,2.4624,2.4637
GBPAUD,20050107,102300,2.4638,2.4644,2.4638,2.4641
GBPAUD,20050107,102400,2.4639,2.4639,2.4632,2.4632
GBPAUD,20050107,102500,2.4630,2.4631,2.4628,2.4629
GBPAUD,20050107,102600,2.4629,2.4634,2.4629,2.4634
GBPAUD,20050107,102700,2.4632,2.4632,2.4625,2.4625
GBPAUD,20050107,102800,2.4623,2.4624,2.4620,2.4624
GBPAUD,20050107,102900,2.4625,2.4629,2.4625,2.4629
GBPAUD,20050107,103000,2.4630,2.4632,2.4628,2.4629
GBPAUD,20050107,103100,2.4629,2.4629,2.4624,2.4624
GBPAUD,20050107,103200,2.4622,2.4625,2.4621,2.4625
GBPAUD,20050107,103300,2.4622,2.4622,2.4618,2.4618
GBPAUD,20050107,103400,2.4618,2.4618,2.4615,2.4615
GBPAUD,20050107,103500,2.4616,2.4618,2.4616,2.4617
GBPAUD,20050107,103600,2.4615,2.4615,2.4607,2.4612
GBPAUD,20050107,103700,2.4613,2.4614,2.4612,2.4612
GBPAUD,20050107,103800,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050107,103900,2.4610,2.4613,2.4610,2.4611
GBPAUD,20050107,104000,2.4610,2.4610,2.4609,2.4609
GBPAUD,20050107,104100,2.4607,2.4607,2.4604,2.4604
GBPAUD,20050107,104200,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050107,104300,2.4606,2.4606,2.4603,2.4603
GBPAUD,20050107,104400,2.4603,2.4603,2.4600,2.4600
GBPAUD,20050107,104500,2.4598,2.4599,2.4597,2.4597
GBPAUD,20050107,104600,2.4595,2.4595,2.4587,2.4587
GBPAUD,20050107,104700,2.4585,2.4589,2.4583,2.4589
GBPAUD,20050107,104800,2.4590,2.4593,2.4585,2.4585
GBPAUD,20050107,104900,2.4583,2.4583,2.4579,2.4580
GBPAUD,20050107,105000,2.4577,2.4582,2.4577,2.4581
GBPAUD,20050107,105100,2.4581,2.4588,2.4581,2.4588
GBPAUD,20050107,105200,2.4591,2.4605,2.4591,2.4605
GBPAUD,20050107,105300,2.4606,2.4611,2.4606,2.4611
GBPAUD,20050107,105400,2.4613,2.4613,2.4608,2.4608
GBPAUD,20050107,105500,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050107,105600,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050107,105700,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050107,105800,2.4607,2.4607,2.4606,2.4606
GBPAUD,20050107,105900,2.4606,2.4606,2.4601,2.4602
GBPAUD,20050107,110000,2.4604,2.4604,2.4600,2.4600
GBPAUD,20050107,110100,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050107,110200,2.4600,2.4609,2.4600,2.4609
GBPAUD,20050107,110300,2.4613,2.4615,2.4613,2.4614
GBPAUD,20050107,110400,2.4614,2.4614,2.4611,2.4613
GBPAUD,20050107,110500,2.4615,2.4615,2.4611,2.4611
GBPAUD,20050107,110600,2.4609,2.4609,2.4603,2.4603
GBPAUD,20050107,110700,2.4600,2.4602,2.4600,2.4602
GBPAUD,20050107,110800,2.4602,2.4604,2.4599,2.4602
GBPAUD,20050107,110900,2.4602,2.4606,2.4602,2.4606
GBPAUD,20050107,111000,2.4604,2.4604,2.4603,2.4604
GBPAUD,20050107,111100,2.4606,2.4608,2.4606,2.4606
GBPAUD,20050107,111200,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050107,111300,2.4603,2.4603,2.4596,2.4596
GBPAUD,20050107,111400,2.4597,2.4600,2.4597,2.4600
GBPAUD,20050107,111500,2.4602,2.4606,2.4602,2.4606
GBPAUD,20050107,111600,2.4606,2.4606,2.4601,2.4602
GBPAUD,20050107,111700,2.4603,2.4605,2.4603,2.4605
GBPAUD,20050107,111800,2.4606,2.4609,2.4606,2.4609
GBPAUD,20050107,111900,2.4610,2.4611,2.4610,2.4610
GBPAUD,20050107,112000,2.4610,2.4615,2.4610,2.4615
GBPAUD,20050107,112100,2.4616,2.4616,2.4610,2.4610
GBPAUD,20050107,112200,2.4607,2.4607,2.4606,2.4607
GBPAUD,20050107,112300,2.4608,2.4609,2.4606,2.4607
GBPAUD,20050107,112400,2.4606,2.4611,2.4601,2.4611
GBPAUD,20050107,112500,2.4611,2.4611,2.4608,2.4608
GBPAUD,20050107,112600,2.4607,2.4607,2.4604,2.4604
GBPAUD,20050107,112700,2.4604,2.4604,2.4597,2.4599
GBPAUD,20050107,112800,2.4598,2.4598,2.4595,2.4595
GBPAUD,20050107,112900,2.4595,2.4595,2.4592,2.4592
GBPAUD,20050107,113000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050107,113100,2.4594,2.4595,2.4593,2.4595
GBPAUD,20050107,113200,2.4595,2.4600,2.4595,2.4600
GBPAUD,20050107,113300,2.4601,2.4603,2.4601,2.4603
GBPAUD,20050107,113400,2.4604,2.4607,2.4603,2.4607
GBPAUD,20050107,113500,2.4606,2.4606,2.4602,2.4603
GBPAUD,20050107,113600,2.4604,2.4615,2.4604,2.4615
GBPAUD,20050107,113700,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050107,113800,2.4620,2.4627,2.4620,2.4627
GBPAUD,20050107,113900,2.4628,2.4636,2.4628,2.4636
GBPAUD,20050107,114000,2.4634,2.4634,2.4631,2.4632
GBPAUD,20050107,114100,2.4634,2.4640,2.4634,2.4639
GBPAUD,20050107,114200,2.4640,2.4643,2.4639,2.4639
GBPAUD,20050107,114300,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050107,114400,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050107,114500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050107,114600,2.4631,2.4631,2.4628,2.4628
GBPAUD,20050107,114700,2.4625,2.4625,2.4620,2.4620
GBPAUD,20050107,114800,2.4620,2.4627,2.4620,2.4627
GBPAUD,20050107,114900,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050107,115000,2.4630,2.4630,2.4627,2.4629
GBPAUD,20050107,115100,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050107,115200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050107,115300,2.4635,2.4637,2.4635,2.4637
GBPAUD,20050107,115400,2.4639,2.4643,2.4639,2.4643
GBPAUD,20050107,115500,2.4645,2.4651,2.4645,2.4651
GBPAUD,20050107,115600,2.4652,2.4659,2.4652,2.4658
GBPAUD,20050107,115700,2.4657,2.4659,2.4657,2.4657
GBPAUD,20050107,115800,2.4657,2.4659,2.4657,2.4659
GBPAUD,20050107,115900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050107,120000,2.4659,2.4659,2.4655,2.4655
GBPAUD,20050107,120100,2.4656,2.4666,2.4656,2.4666
GBPAUD,20050107,120200,2.4666,2.4666,2.4663,2.4663
GBPAUD,20050107,120300,2.4659,2.4659,2.4650,2.4650
GBPAUD,20050107,120400,2.4646,2.4646,2.4645,2.4645
GBPAUD,20050107,120500,2.4643,2.4646,2.4643,2.4644
GBPAUD,20050107,120600,2.4644,2.4644,2.4642,2.4644
GBPAUD,20050107,120700,2.4646,2.4647,2.4646,2.4646
GBPAUD,20050107,120800,2.4647,2.4650,2.4647,2.4647
GBPAUD,20050107,120900,2.4646,2.4646,2.4643,2.4643
GBPAUD,20050107,121000,2.4643,2.4644,2.4642,2.4642
GBPAUD,20050107,121100,2.4642,2.4646,2.4642,2.4646
GBPAUD,20050107,121200,2.4647,2.4647,2.4645,2.4645
GBPAUD,20050107,121300,2.4642,2.4642,2.4638,2.4639
GBPAUD,20050107,121400,2.4640,2.4640,2.4639,2.4639
GBPAUD,20050107,121500,2.4639,2.4645,2.4639,2.4645
GBPAUD,20050107,121600,2.4646,2.4648,2.4642,2.4642
GBPAUD,20050107,121700,2.4643,2.4643,2.4642,2.4642
GBPAUD,20050107,121800,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050107,121900,2.4639,2.4639,2.4635,2.4635
GBPAUD,20050107,122000,2.4636,2.4641,2.4636,2.4641
GBPAUD,20050107,122100,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050107,122200,2.4638,2.4639,2.4638,2.4638
GBPAUD,20050107,122300,2.4637,2.4637,2.4635,2.4635
GBPAUD,20050107,122400,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050107,122500,2.4635,2.4636,2.4634,2.4636
GBPAUD,20050107,122600,2.4637,2.4644,2.4637,2.4643
GBPAUD,20050107,122700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050107,122800,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050107,122900,2.4637,2.4640,2.4637,2.4640
GBPAUD,20050107,123000,2.4641,2.4642,2.4641,2.4642
GBPAUD,20050107,123100,2.4642,2.4642,2.4640,2.4640
GBPAUD,20050107,123200,2.4642,2.4648,2.4642,2.4648
GBPAUD,20050107,123300,2.4647,2.4648,2.4647,2.4648
GBPAUD,20050107,123400,2.4649,2.4649,2.4648,2.4648
GBPAUD,20050107,123500,2.4646,2.4646,2.4640,2.4640
GBPAUD,20050107,123600,2.4642,2.4648,2.4642,2.4648
GBPAUD,20050107,123700,2.4648,2.4650,2.4648,2.4648
GBPAUD,20050107,123800,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050107,123900,2.4646,2.4646,2.4641,2.4641
GBPAUD,20050107,124000,2.4642,2.4643,2.4641,2.4643
GBPAUD,20050107,124100,2.4643,2.4643,2.4639,2.4639
GBPAUD,20050107,124200,2.4636,2.4636,2.4632,2.4634
GBPAUD,20050107,124300,2.4635,2.4648,2.4635,2.4648
GBPAUD,20050107,124400,2.4649,2.4650,2.4648,2.4648
GBPAUD,20050107,124500,2.4648,2.4652,2.4648,2.4652
GBPAUD,20050107,124600,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050107,124700,2.4651,2.4651,2.4648,2.4648
GBPAUD,20050107,124800,2.4648,2.4648,2.4646,2.4646
GBPAUD,20050107,124900,2.4646,2.4646,2.4641,2.4641
GBPAUD,20050107,125000,2.4640,2.4640,2.4638,2.4640
GBPAUD,20050107,125100,2.4639,2.4639,2.4629,2.4629
GBPAUD,20050107,125200,2.4627,2.4632,2.4626,2.4632
GBPAUD,20050107,125300,2.4632,2.4635,2.4632,2.4632
GBPAUD,20050107,125400,2.4631,2.4631,2.4627,2.4629
GBPAUD,20050107,125500,2.4629,2.4629,2.4627,2.4629
GBPAUD,20050107,125600,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050107,125700,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050107,125800,2.4631,2.4631,2.4627,2.4628
GBPAUD,20050107,125900,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050107,130000,2.4628,2.4634,2.4628,2.4632
GBPAUD,20050107,130100,2.4631,2.4631,2.4620,2.4620
GBPAUD,20050107,130200,2.4618,2.4618,2.4609,2.4610
GBPAUD,20050107,130300,2.4608,2.4610,2.4608,2.4610
GBPAUD,20050107,130400,2.4609,2.4616,2.4609,2.4616
GBPAUD,20050107,130500,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050107,130600,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050107,130700,2.4614,2.4620,2.4614,2.4620
GBPAUD,20050107,130800,2.4622,2.4622,2.4619,2.4619
GBPAUD,20050107,130900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050107,131000,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050107,131100,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050107,131200,2.4618,2.4622,2.4618,2.4622
GBPAUD,20050107,131300,2.4624,2.4625,2.4620,2.4620
GBPAUD,20050107,131400,2.4620,2.4620,2.4619,2.4619
GBPAUD,20050107,131500,2.4619,2.4620,2.4619,2.4620
GBPAUD,20050107,131600,2.4620,2.4620,2.4619,2.4619
GBPAUD,20050107,131700,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050107,131800,2.4617,2.4621,2.4617,2.4621
GBPAUD,20050107,131900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050107,132000,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050107,132100,2.4624,2.4624,2.4621,2.4622
GBPAUD,20050107,132200,2.4624,2.4624,2.4620,2.4624
GBPAUD,20050107,132300,2.4628,2.4632,2.4628,2.4632
GBPAUD,20050107,132400,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050107,132500,2.4635,2.4641,2.4635,2.4641
GBPAUD,20050107,132600,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050107,132700,2.4639,2.4641,2.4639,2.4641
GBPAUD,20050107,132800,2.4642,2.4645,2.4642,2.4645
GBPAUD,20050107,132900,2.4643,2.4643,2.4638,2.4638
GBPAUD,20050107,133000,2.4637,2.4637,2.4634,2.4634
GBPAUD,20050107,133100,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050107,133200,2.4636,2.4636,2.4633,2.4633
GBPAUD,20050107,133300,2.4634,2.4641,2.4634,2.4641
GBPAUD,20050107,133400,2.4642,2.4643,2.4639,2.4643
GBPAUD,20050107,133500,2.4645,2.4645,2.4641,2.4641
GBPAUD,20050107,133600,2.4639,2.4642,2.4639,2.4642
GBPAUD,20050107,133700,2.4642,2.4646,2.4642,2.4646
GBPAUD,20050107,133800,2.4644,2.4644,2.4641,2.4641
GBPAUD,20050107,133900,2.4641,2.4641,2.4638,2.4638
GBPAUD,20050107,134000,2.4637,2.4637,2.4635,2.4635
GBPAUD,20050107,134100,2.4635,2.4644,2.4635,2.4644
GBPAUD,20050107,134200,2.4642,2.4646,2.4642,2.4643
GBPAUD,20050107,134300,2.4642,2.4642,2.4632,2.4633
GBPAUD,20050107,134400,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050107,134500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050107,134600,2.4633,2.4633,2.4632,2.4632
GBPAUD,20050107,134700,2.4630,2.4630,2.4626,2.4626
GBPAUD,20050107,134800,2.4627,2.4627,2.4625,2.4627
GBPAUD,20050107,134900,2.4627,2.4628,2.4626,2.4626
GBPAUD,20050107,135000,2.4624,2.4625,2.4620,2.4625
GBPAUD,20050107,135100,2.4627,2.4628,2.4626,2.4626
GBPAUD,20050107,135200,2.4625,2.4625,2.4624,2.4625
GBPAUD,20050107,135300,2.4625,2.4631,2.4625,2.4631
GBPAUD,20050107,135400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050107,135500,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050107,135600,2.4628,2.4632,2.4628,2.4630
GBPAUD,20050107,135700,2.4628,2.4633,2.4627,2.4633
GBPAUD,20050107,135800,2.4634,2.4646,2.4634,2.4644
GBPAUD,20050107,135900,2.4644,2.4649,2.4644,2.4649
GBPAUD,20050107,140000,2.4650,2.4650,2.4648,2.4648
GBPAUD,20050107,140100,2.4646,2.4648,2.4646,2.4646
GBPAUD,20050107,140200,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050107,140300,2.4649,2.4650,2.4649,2.4649
GBPAUD,20050107,140400,2.4648,2.4648,2.4642,2.4642
GBPAUD,20050107,140500,2.4639,2.4639,2.4637,2.4637
GBPAUD,20050107,140600,2.4637,2.4639,2.4637,2.4639
GBPAUD,20050107,140700,2.4640,2.4641,2.4640,2.4641
GBPAUD,20050107,140800,2.4641,2.4641,2.4640,2.4641
GBPAUD,20050107,140900,2.4641,2.4641,2.4634,2.4634
GBPAUD,20050107,141000,2.4633,2.4634,2.4630,2.4630
GBPAUD,20050107,141100,2.4630,2.4630,2.4627,2.4629
GBPAUD,20050107,141200,2.4631,2.4635,2.4631,2.4635
GBPAUD,20050107,141300,2.4634,2.4634,2.4628,2.4628
GBPAUD,20050107,141400,2.4629,2.4631,2.4620,2.4620
GBPAUD,20050107,141500,2.4618,2.4618,2.4613,2.4613
GBPAUD,20050107,141600,2.4611,2.4611,2.4598,2.4599
GBPAUD,20050107,141700,2.4602,2.4606,2.4601,2.4606
GBPAUD,20050107,141800,2.4607,2.4614,2.4607,2.4614
GBPAUD,20050107,141900,2.4614,2.4620,2.4613,2.4620
GBPAUD,20050107,142000,2.4621,2.4628,2.4621,2.4628
GBPAUD,20050107,142100,2.4631,2.4634,2.4631,2.4634
GBPAUD,20050107,142200,2.4634,2.4643,2.4634,2.4643
GBPAUD,20050107,142300,2.4645,2.4646,2.4643,2.4643
GBPAUD,20050107,142400,2.4643,2.4643,2.4641,2.4642
GBPAUD,20050107,142500,2.4641,2.4641,2.4625,2.4625
GBPAUD,20050107,142600,2.4623,2.4628,2.4621,2.4627
GBPAUD,20050107,142700,2.4625,2.4625,2.4617,2.4617
GBPAUD,20050107,142800,2.4618,2.4632,2.4618,2.4632
GBPAUD,20050107,142900,2.4633,2.4633,2.4620,2.4630
GBPAUD,20050107,143000,2.4633,2.4646,2.4625,2.4625
GBPAUD,20050107,143100,2.4628,2.4681,2.4628,2.4645
GBPAUD,20050107,143200,2.4646,2.4648,2.4638,2.4641
GBPAUD,20050107,143300,2.4639,2.4659,2.4636,2.4644
GBPAUD,20050107,143400,2.4645,2.4702,2.4645,2.4679
GBPAUD,20050107,143500,2.4676,2.4676,2.4654,2.4659
GBPAUD,20050107,143600,2.4661,2.4674,2.4655,2.4674
GBPAUD,20050107,143700,2.4676,2.4676,2.4652,2.4655
GBPAUD,20050107,143800,2.4663,2.4669,2.4646,2.4646
GBPAUD,20050107,143900,2.4648,2.4664,2.4648,2.4659
GBPAUD,20050107,144000,2.4655,2.4657,2.4645,2.4645
GBPAUD,20050107,144100,2.4640,2.4640,2.4617,2.4620
GBPAUD,20050107,144200,2.4621,2.4621,2.4611,2.4613
GBPAUD,20050107,144300,2.4612,2.4623,2.4609,2.4623
GBPAUD,20050107,144400,2.4624,2.4625,2.4615,2.4615
GBPAUD,20050107,144500,2.4617,2.4620,2.4615,2.4615
GBPAUD,20050107,144600,2.4614,2.4617,2.4606,2.4617
GBPAUD,20050107,144700,2.4625,2.4645,2.4625,2.4645
GBPAUD,20050107,144800,2.4646,2.4646,2.4635,2.4635
GBPAUD,20050107,144900,2.4636,2.4642,2.4636,2.4642
GBPAUD,20050107,145000,2.4641,2.4646,2.4641,2.4645
GBPAUD,20050107,145100,2.4648,2.4662,2.4648,2.4662
GBPAUD,20050107,145200,2.4663,2.4670,2.4657,2.4657
GBPAUD,20050107,145300,2.4656,2.4666,2.4655,2.4661
GBPAUD,20050107,145400,2.4662,2.4672,2.4662,2.4664
GBPAUD,20050107,145500,2.4662,2.4662,2.4658,2.4660
GBPAUD,20050107,145600,2.4657,2.4657,2.4645,2.4650
GBPAUD,20050107,145700,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050107,145800,2.4652,2.4660,2.4651,2.4653
GBPAUD,20050107,145900,2.4654,2.4655,2.4650,2.4650
GBPAUD,20050107,150000,2.4647,2.4647,2.4639,2.4640
GBPAUD,20050107,150100,2.4641,2.4653,2.4641,2.4652
GBPAUD,20050107,150200,2.4651,2.4651,2.4644,2.4644
GBPAUD,20050107,150300,2.4645,2.4646,2.4643,2.4643
GBPAUD,20050107,150400,2.4641,2.4641,2.4635,2.4635
GBPAUD,20050107,150500,2.4634,2.4634,2.4625,2.4625
GBPAUD,20050107,150600,2.4624,2.4632,2.4624,2.4632
GBPAUD,20050107,150700,2.4635,2.4635,2.4631,2.4631
GBPAUD,20050107,150800,2.4632,2.4637,2.4632,2.4635
GBPAUD,20050107,150900,2.4634,2.4636,2.4632,2.4635
GBPAUD,20050107,151000,2.4634,2.4636,2.4633,2.4634
GBPAUD,20050107,151100,2.4635,2.4643,2.4631,2.4631
GBPAUD,20050107,151200,2.4621,2.4621,2.4583,2.4590
GBPAUD,20050107,151300,2.4591,2.4596,2.4590,2.4593
GBPAUD,20050107,151400,2.4594,2.4599,2.4594,2.4599
GBPAUD,20050107,151500,2.4599,2.4617,2.4599,2.4617
GBPAUD,20050107,151600,2.4621,2.4624,2.4621,2.4621
GBPAUD,20050107,151700,2.4623,2.4624,2.4615,2.4615
GBPAUD,20050107,151800,2.4616,2.4624,2.4616,2.4618
GBPAUD,20050107,151900,2.4617,2.4624,2.4617,2.4624
GBPAUD,20050107,152000,2.4625,2.4635,2.4625,2.4632
GBPAUD,20050107,152100,2.4631,2.4631,2.4627,2.4627
GBPAUD,20050107,152200,2.4624,2.4624,2.4620,2.4624
GBPAUD,20050107,152300,2.4625,2.4625,2.4617,2.4617
GBPAUD,20050107,152400,2.4617,2.4618,2.4614,2.4614
GBPAUD,20050107,152500,2.4614,2.4614,2.4613,2.4614
GBPAUD,20050107,152600,2.4615,2.4615,2.4610,2.4610
GBPAUD,20050107,152700,2.4607,2.4607,2.4599,2.4599
GBPAUD,20050107,152800,2.4600,2.4609,2.4600,2.4609
GBPAUD,20050107,152900,2.4610,2.4613,2.4610,2.4610
GBPAUD,20050107,153000,2.4610,2.4614,2.4610,2.4614
GBPAUD,20050107,153100,2.4614,2.4614,2.4611,2.4611
GBPAUD,20050107,153200,2.4610,2.4611,2.4609,2.4611
GBPAUD,20050107,153300,2.4613,2.4613,2.4608,2.4613
GBPAUD,20050107,153400,2.4614,2.4619,2.4614,2.4619
GBPAUD,20050107,153500,2.4618,2.4627,2.4618,2.4627
GBPAUD,20050107,153600,2.4628,2.4634,2.4627,2.4627
GBPAUD,20050107,153700,2.4624,2.4624,2.4619,2.4619
GBPAUD,20050107,153800,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050107,153900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050107,154000,2.4619,2.4619,2.4609,2.4609
GBPAUD,20050107,154100,2.4607,2.4607,2.4606,2.4607
GBPAUD,20050107,154200,2.4609,2.4610,2.4607,2.4607
GBPAUD,20050107,154300,2.4606,2.4611,2.4606,2.4611
GBPAUD,20050107,154400,2.4613,2.4617,2.4613,2.4614
GBPAUD,20050107,154500,2.4614,2.4618,2.4614,2.4618
GBPAUD,20050107,154600,2.4620,2.4622,2.4614,2.4614
GBPAUD,20050107,154700,2.4611,2.4611,2.4609,2.4610
GBPAUD,20050107,154800,2.4611,2.4613,2.4610,2.4610
GBPAUD,20050107,154900,2.4611,2.4611,2.4607,2.4607
GBPAUD,20050107,155000,2.4604,2.4604,2.4599,2.4599
GBPAUD,20050107,155100,2.4598,2.4606,2.4598,2.4606
GBPAUD,20050107,155200,2.4607,2.4607,2.4604,2.4604
GBPAUD,20050107,155300,2.4604,2.4606,2.4603,2.4603
GBPAUD,20050107,155400,2.4602,2.4607,2.4602,2.4607
GBPAUD,20050107,155500,2.4608,2.4611,2.4608,2.4611
GBPAUD,20050107,155600,2.4610,2.4610,2.4606,2.4606
GBPAUD,20050107,155700,2.4606,2.4608,2.4606,2.4607
GBPAUD,20050107,155800,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050107,155900,2.4601,2.4603,2.4600,2.4603
GBPAUD,20050107,160000,2.4602,2.4602,2.4599,2.4599
GBPAUD,20050107,160100,2.4600,2.4606,2.4600,2.4606
GBPAUD,20050107,160200,2.4608,2.4609,2.4602,2.4603
GBPAUD,20050107,160300,2.4604,2.4624,2.4604,2.4624
GBPAUD,20050107,160400,2.4625,2.4639,2.4625,2.4635
GBPAUD,20050107,160500,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050107,160600,2.4629,2.4634,2.4629,2.4633
GBPAUD,20050107,160700,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050107,160800,2.4628,2.4628,2.4620,2.4620
GBPAUD,20050107,160900,2.4614,2.4614,2.4606,2.4610
GBPAUD,20050107,161000,2.4612,2.4620,2.4609,2.4613
GBPAUD,20050107,161100,2.4614,2.4618,2.4611,2.4617
GBPAUD,20050107,161200,2.4618,2.4618,2.4610,2.4610
GBPAUD,20050107,161300,2.4608,2.4608,2.4601,2.4601
GBPAUD,20050107,161400,2.4600,2.4600,2.4596,2.4598
GBPAUD,20050107,161500,2.4600,2.4609,2.4600,2.4609
GBPAUD,20050107,161600,2.4610,2.4624,2.4610,2.4624
GBPAUD,20050107,161700,2.4620,2.4622,2.4616,2.4618
GBPAUD,20050107,161800,2.4619,2.4620,2.4606,2.4606
GBPAUD,20050107,161900,2.4604,2.4604,2.4593,2.4596
GBPAUD,20050107,162000,2.4595,2.4596,2.4591,2.4595
GBPAUD,20050107,162100,2.4596,2.4597,2.4589,2.4589
GBPAUD,20050107,162200,2.4587,2.4596,2.4576,2.4596
GBPAUD,20050107,162300,2.4595,2.4631,2.4595,2.4631
GBPAUD,20050107,162400,2.4629,2.4629,2.4618,2.4620
GBPAUD,20050107,162500,2.4618,2.4620,2.4604,2.4620
GBPAUD,20050107,162600,2.4624,2.4627,2.4618,2.4618
GBPAUD,20050107,162700,2.4620,2.4629,2.4620,2.4629
GBPAUD,20050107,162800,2.4627,2.4642,2.4625,2.4642
GBPAUD,20050107,162900,2.4643,2.4654,2.4643,2.4653
GBPAUD,20050107,163000,2.4650,2.4650,2.4645,2.4646
GBPAUD,20050107,163100,2.4645,2.4645,2.4638,2.4638
GBPAUD,20050107,163200,2.4639,2.4651,2.4639,2.4639
GBPAUD,20050107,163300,2.4638,2.4643,2.4635,2.4642
GBPAUD,20050107,163400,2.4641,2.4666,2.4641,2.4666
GBPAUD,20050107,163500,2.4664,2.4664,2.4655,2.4655
GBPAUD,20050107,163600,2.4656,2.4661,2.4656,2.4661
GBPAUD,20050107,163700,2.4660,2.4667,2.4660,2.4666
GBPAUD,20050107,163800,2.4664,2.4664,2.4650,2.4650
GBPAUD,20050107,163900,2.4646,2.4657,2.4645,2.4657
GBPAUD,20050107,164000,2.4660,2.4692,2.4660,2.4690
GBPAUD,20050107,164100,2.4689,2.4721,2.4688,2.4719
GBPAUD,20050107,164200,2.4718,2.4730,2.4718,2.4730
GBPAUD,20050107,164300,2.4732,2.4737,2.4730,2.4732
GBPAUD,20050107,164400,2.4731,2.4731,2.4725,2.4727
GBPAUD,20050107,164500,2.4725,2.4725,2.4713,2.4715
GBPAUD,20050107,164600,2.4713,2.4713,2.4702,2.4702
GBPAUD,20050107,164700,2.4701,2.4701,2.4687,2.4687
GBPAUD,20050107,164800,2.4686,2.4688,2.4683,2.4685
GBPAUD,20050107,164900,2.4688,2.4690,2.4686,2.4690
GBPAUD,20050107,165000,2.4690,2.4690,2.4681,2.4681
GBPAUD,20050107,165100,2.4682,2.4688,2.4682,2.4688
GBPAUD,20050107,165200,2.4686,2.4686,2.4679,2.4685
GBPAUD,20050107,165300,2.4687,2.4687,2.4675,2.4675
GBPAUD,20050107,165400,2.4673,2.4674,2.4669,2.4674
GBPAUD,20050107,165500,2.4671,2.4671,2.4664,2.4664
GBPAUD,20050107,165600,2.4665,2.4666,2.4660,2.4660
GBPAUD,20050107,165700,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050107,165800,2.4659,2.4673,2.4659,2.4672
GBPAUD,20050107,165900,2.4671,2.4671,2.4657,2.4657
GBPAUD,20050107,170000,2.4656,2.4656,2.4648,2.4648
GBPAUD,20050107,170100,2.4645,2.4645,2.4639,2.4644
GBPAUD,20050107,170200,2.4648,2.4655,2.4648,2.4650
GBPAUD,20050107,170300,2.4648,2.4653,2.4648,2.4652
GBPAUD,20050107,170400,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050107,170500,2.4650,2.4653,2.4650,2.4653
GBPAUD,20050107,170600,2.4653,2.4653,2.4651,2.4651
GBPAUD,20050107,170700,2.4650,2.4650,2.4645,2.4645
GBPAUD,20050107,170800,2.4644,2.4660,2.4644,2.4660
GBPAUD,20050107,170900,2.4662,2.4665,2.4662,2.4665
GBPAUD,20050107,171000,2.4666,2.4670,2.4666,2.4668
GBPAUD,20050107,171100,2.4667,2.4668,2.4664,2.4667
GBPAUD,20050107,171200,2.4666,2.4666,2.4660,2.4660
GBPAUD,20050107,171300,2.4657,2.4657,2.4645,2.4646
GBPAUD,20050107,171400,2.4647,2.4650,2.4647,2.4649
GBPAUD,20050107,171500,2.4648,2.4648,2.4642,2.4642
GBPAUD,20050107,171600,2.4642,2.4646,2.4642,2.4646
GBPAUD,20050107,171700,2.4649,2.4656,2.4649,2.4652
GBPAUD,20050107,171800,2.4650,2.4650,2.4642,2.4646
GBPAUD,20050107,171900,2.4648,2.4650,2.4646,2.4650
GBPAUD,20050107,172000,2.4652,2.4664,2.4652,2.4663
GBPAUD,20050107,172100,2.4664,2.4664,2.4660,2.4664
GBPAUD,20050107,172200,2.4666,2.4669,2.4666,2.4669
GBPAUD,20050107,172300,2.4667,2.4667,2.4664,2.4664
GBPAUD,20050107,172400,2.4661,2.4662,2.4661,2.4662
GBPAUD,20050107,172500,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050107,172600,2.4664,2.4667,2.4664,2.4666
GBPAUD,20050107,172700,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050107,172800,2.4664,2.4666,2.4662,2.4664
GBPAUD,20050107,172900,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050107,173000,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050107,173100,2.4664,2.4664,2.4662,2.4664
GBPAUD,20050107,173200,2.4664,2.4664,2.4662,2.4664
GBPAUD,20050107,173300,2.4663,2.4672,2.4662,2.4672
GBPAUD,20050107,173400,2.4673,2.4681,2.4673,2.4681
GBPAUD,20050107,173500,2.4680,2.4680,2.4676,2.4676
GBPAUD,20050107,173600,2.4677,2.4681,2.4677,2.4678
GBPAUD,20050107,173700,2.4678,2.4678,2.4672,2.4672
GBPAUD,20050107,173800,2.4671,2.4671,2.4655,2.4655
GBPAUD,20050107,173900,2.4652,2.4652,2.4639,2.4639
GBPAUD,20050107,174000,2.4638,2.4638,2.4629,2.4633
GBPAUD,20050107,174100,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050107,174200,2.4636,2.4639,2.4636,2.4639
GBPAUD,20050107,174300,2.4638,2.4645,2.4638,2.4645
GBPAUD,20050107,174400,2.4644,2.4647,2.4641,2.4647
GBPAUD,20050107,174500,2.4649,2.4657,2.4649,2.4657
GBPAUD,20050107,174600,2.4657,2.4660,2.4657,2.4659
GBPAUD,20050107,174700,2.4658,2.4658,2.4652,2.4652
GBPAUD,20050107,174800,2.4651,2.4651,2.4650,2.4650
GBPAUD,20050107,174900,2.4649,2.4649,2.4637,2.4637
GBPAUD,20050107,175000,2.4636,2.4636,2.4633,2.4635
GBPAUD,20050107,175100,2.4632,2.4632,2.4618,2.4618
GBPAUD,20050107,175200,2.4617,2.4621,2.4614,2.4621
GBPAUD,20050107,175300,2.4623,2.4634,2.4623,2.4634
GBPAUD,20050107,175400,2.4635,2.4662,2.4635,2.4662
GBPAUD,20050107,175500,2.4664,2.4669,2.4661,2.4669
GBPAUD,20050107,175600,2.4671,2.4681,2.4671,2.4679
GBPAUD,20050107,175700,2.4676,2.4681,2.4676,2.4681
GBPAUD,20050107,175800,2.4684,2.4685,2.4676,2.4676
GBPAUD,20050107,175900,2.4674,2.4674,2.4668,2.4669
GBPAUD,20050107,180000,2.4671,2.4671,2.4670,2.4671
GBPAUD,20050107,180100,2.4674,2.4680,2.4674,2.4680
GBPAUD,20050107,180200,2.4680,2.4683,2.4680,2.4683
GBPAUD,20050107,180300,2.4682,2.4682,2.4677,2.4677
GBPAUD,20050107,180400,2.4676,2.4676,2.4671,2.4671
GBPAUD,20050107,180500,2.4669,2.4669,2.4664,2.4664
GBPAUD,20050107,180600,2.4664,2.4665,2.4661,2.4661
GBPAUD,20050107,180700,2.4657,2.4667,2.4657,2.4667
GBPAUD,20050107,180800,2.4671,2.4678,2.4671,2.4674
GBPAUD,20050107,180900,2.4671,2.4676,2.4671,2.4673
GBPAUD,20050107,181000,2.4672,2.4672,2.4667,2.4667
GBPAUD,20050107,181100,2.4666,2.4666,2.4659,2.4662
GBPAUD,20050107,181200,2.4663,2.4669,2.4663,2.4667
GBPAUD,20050107,181300,2.4665,2.4665,2.4660,2.4662
GBPAUD,20050107,181400,2.4663,2.4667,2.4663,2.4667
GBPAUD,20050107,181500,2.4670,2.4676,2.4670,2.4675
GBPAUD,20050107,181600,2.4672,2.4672,2.4669,2.4669
GBPAUD,20050107,181700,2.4669,2.4670,2.4666,2.4666
GBPAUD,20050107,181800,2.4667,2.4676,2.4667,2.4675
GBPAUD,20050107,181900,2.4674,2.4674,2.4669,2.4669
GBPAUD,20050107,182000,2.4670,2.4671,2.4664,2.4666
GBPAUD,20050107,182100,2.4664,2.4664,2.4657,2.4657
GBPAUD,20050107,182200,2.4657,2.4657,2.4649,2.4650
GBPAUD,20050107,182300,2.4649,2.4661,2.4649,2.4661
GBPAUD,20050107,182400,2.4663,2.4669,2.4662,2.4662
GBPAUD,20050107,182500,2.4657,2.4657,2.4653,2.4653
GBPAUD,20050107,182600,2.4653,2.4671,2.4653,2.4670
GBPAUD,20050107,182700,2.4673,2.4679,2.4673,2.4678
GBPAUD,20050107,182800,2.4677,2.4677,2.4671,2.4672
GBPAUD,20050107,182900,2.4671,2.4671,2.4666,2.4667
GBPAUD,20050107,183000,2.4669,2.4671,2.4667,2.4671
GBPAUD,20050107,183100,2.4672,2.4672,2.4669,2.4671
GBPAUD,20050107,183200,2.4673,2.4677,2.4669,2.4669
GBPAUD,20050107,183300,2.4668,2.4683,2.4668,2.4683
GBPAUD,20050107,183400,2.4684,2.4701,2.4684,2.4701
GBPAUD,20050107,183500,2.4705,2.4715,2.4705,2.4713
GBPAUD,20050107,183600,2.4718,2.4718,2.4716,2.4716
GBPAUD,20050107,183700,2.4717,2.4722,2.4717,2.4718
GBPAUD,20050107,183800,2.4719,2.4719,2.4718,2.4719
GBPAUD,20050107,183900,2.4719,2.4719,2.4702,2.4702
GBPAUD,20050107,184000,2.4701,2.4716,2.4701,2.4716
GBPAUD,20050107,184100,2.4718,2.4720,2.4717,2.4717
GBPAUD,20050107,184200,2.4715,2.4715,2.4711,2.4711
GBPAUD,20050107,184300,2.4710,2.4710,2.4702,2.4707
GBPAUD,20050107,184400,2.4708,2.4712,2.4708,2.4712
GBPAUD,20050107,184500,2.4710,2.4710,2.4704,2.4704
GBPAUD,20050107,184600,2.4706,2.4719,2.4706,2.4719
GBPAUD,20050107,184700,2.4719,2.4719,2.4716,2.4719
GBPAUD,20050107,184800,2.4720,2.4729,2.4720,2.4729
GBPAUD,20050107,184900,2.4728,2.4728,2.4722,2.4722
GBPAUD,20050107,185000,2.4724,2.4734,2.4724,2.4734
GBPAUD,20050107,185100,2.4737,2.4740,2.4736,2.4740
GBPAUD,20050107,185200,2.4743,2.4746,2.4743,2.4746
GBPAUD,20050107,185300,2.4745,2.4745,2.4730,2.4730
GBPAUD,20050107,185400,2.4729,2.4729,2.4718,2.4718
GBPAUD,20050107,185500,2.4716,2.4716,2.4713,2.4713
GBPAUD,20050107,185600,2.4711,2.4715,2.4709,2.4709
GBPAUD,20050107,185700,2.4709,2.4709,2.4708,2.4708
GBPAUD,20050107,185800,2.4707,2.4708,2.4706,2.4706
GBPAUD,20050107,185900,2.4705,2.4705,2.4704,2.4704
GBPAUD,20050107,190000,2.4702,2.4702,2.4685,2.4685
GBPAUD,20050107,190100,2.4684,2.4684,2.4678,2.4684
GBPAUD,20050107,190200,2.4685,2.4697,2.4685,2.4697
GBPAUD,20050107,190300,2.4700,2.4711,2.4700,2.4711
GBPAUD,20050107,190400,2.4709,2.4709,2.4700,2.4700
GBPAUD,20050107,190500,2.4699,2.4699,2.4698,2.4698
GBPAUD,20050107,190600,2.4701,2.4702,2.4700,2.4702
GBPAUD,20050107,190700,2.4700,2.4700,2.4699,2.4699
GBPAUD,20050107,190800,2.4701,2.4701,2.4698,2.4699
GBPAUD,20050107,190900,2.4700,2.4700,2.4688,2.4688
GBPAUD,20050107,191000,2.4687,2.4690,2.4687,2.4687
GBPAUD,20050107,191100,2.4684,2.4684,2.4680,2.4680
GBPAUD,20050107,191200,2.4681,2.4683,2.4681,2.4683
GBPAUD,20050107,191300,2.4684,2.4684,2.4675,2.4675
GBPAUD,20050107,191400,2.4674,2.4678,2.4674,2.4676
GBPAUD,20050107,191500,2.4679,2.4680,2.4678,2.4678
GBPAUD,20050107,191600,2.4677,2.4679,2.4677,2.4679
GBPAUD,20050107,191700,2.4678,2.4678,2.4673,2.4673
GBPAUD,20050107,191800,2.4671,2.4674,2.4667,2.4667
GBPAUD,20050107,191900,2.4669,2.4672,2.4669,2.4672
GBPAUD,20050107,192000,2.4671,2.4674,2.4667,2.4674
GBPAUD,20050107,192100,2.4676,2.4685,2.4674,2.4685
GBPAUD,20050107,192200,2.4686,2.4690,2.4684,2.4684
GBPAUD,20050107,192300,2.4680,2.4680,2.4671,2.4674
GBPAUD,20050107,192400,2.4676,2.4678,2.4673,2.4678
GBPAUD,20050107,192500,2.4680,2.4681,2.4676,2.4678
GBPAUD,20050107,192600,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050107,192700,2.4678,2.4680,2.4678,2.4679
GBPAUD,20050107,192800,2.4679,2.4684,2.4679,2.4684
GBPAUD,20050107,192900,2.4687,2.4690,2.4687,2.4690
GBPAUD,20050107,193000,2.4691,2.4695,2.4691,2.4695
GBPAUD,20050107,193100,2.4695,2.4699,2.4694,2.4698
GBPAUD,20050107,193200,2.4699,2.4702,2.4699,2.4701
GBPAUD,20050107,193300,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050107,193400,2.4698,2.4698,2.4697,2.4697
GBPAUD,20050107,193500,2.4697,2.4704,2.4697,2.4703
GBPAUD,20050107,193600,2.4702,2.4702,2.4701,2.4702
GBPAUD,20050107,193700,2.4702,2.4703,2.4702,2.4702
GBPAUD,20050107,193800,2.4702,2.4702,2.4701,2.4701
GBPAUD,20050107,193900,2.4701,2.4706,2.4701,2.4706
GBPAUD,20050107,194000,2.4706,2.4707,2.4706,2.4707
GBPAUD,20050107,194100,2.4708,2.4709,2.4708,2.4708
GBPAUD,20050107,194200,2.4706,2.4706,2.4701,2.4701
GBPAUD,20050107,194300,2.4701,2.4701,2.4697,2.4697
GBPAUD,20050107,194400,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050107,194500,2.4697,2.4697,2.4694,2.4694
GBPAUD,20050107,194600,2.4694,2.4700,2.4694,2.4700
GBPAUD,20050107,194700,2.4699,2.4699,2.4697,2.4697
GBPAUD,20050107,194800,2.4697,2.4708,2.4697,2.4708
GBPAUD,20050107,194900,2.4710,2.4720,2.4710,2.4720
GBPAUD,20050107,195000,2.4723,2.4725,2.4723,2.4725
GBPAUD,20050107,195100,2.4726,2.4728,2.4722,2.4722
GBPAUD,20050107,195200,2.4720,2.4720,2.4719,2.4719
GBPAUD,20050107,195300,2.4719,2.4719,2.4716,2.4719
GBPAUD,20050107,195400,2.4723,2.4729,2.4723,2.4729
GBPAUD,20050107,195500,2.4729,2.4733,2.4729,2.4731
GBPAUD,20050107,195600,2.4727,2.4727,2.4725,2.4726
GBPAUD,20050107,195700,2.4729,2.4746,2.4729,2.4746
GBPAUD,20050107,195800,2.4746,2.4746,2.4743,2.4745
GBPAUD,20050107,195900,2.4744,2.4744,2.4742,2.4742
GBPAUD,20050107,200000,2.4741,2.4743,2.4741,2.4741
GBPAUD,20050107,200100,2.4741,2.4741,2.4737,2.4737
GBPAUD,20050107,200200,2.4735,2.4741,2.4735,2.4739
GBPAUD,20050107,200300,2.4738,2.4738,2.4734,2.4737
GBPAUD,20050107,200400,2.4736,2.4737,2.4733,2.4737
GBPAUD,20050107,200500,2.4739,2.4750,2.4739,2.4750
GBPAUD,20050107,200600,2.4751,2.4753,2.4751,2.4753
GBPAUD,20050107,200700,2.4751,2.4751,2.4747,2.4747
GBPAUD,20050107,200800,2.4747,2.4747,2.4743,2.4743
GBPAUD,20050107,200900,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050107,201000,2.4741,2.4741,2.4739,2.4741
GBPAUD,20050107,201100,2.4744,2.4748,2.4744,2.4748
GBPAUD,20050107,201200,2.4749,2.4754,2.4749,2.4751
GBPAUD,20050107,201300,2.4752,2.4753,2.4751,2.4751
GBPAUD,20050107,201400,2.4748,2.4748,2.4741,2.4741
GBPAUD,20050107,201500,2.4740,2.4742,2.4739,2.4742
GBPAUD,20050107,201600,2.4739,2.4739,2.4736,2.4736
GBPAUD,20050107,201700,2.4737,2.4738,2.4737,2.4738
GBPAUD,20050107,201800,2.4736,2.4736,2.4734,2.4734
GBPAUD,20050107,201900,2.4734,2.4734,2.4734,2.4734
GBPAUD,20050107,202000,2.4736,2.4736,2.4734,2.4734
GBPAUD,20050107,202100,2.4734,2.4736,2.4734,2.4736
GBPAUD,20050107,202200,2.4736,2.4736,2.4732,2.4732
GBPAUD,20050107,202300,2.4733,2.4736,2.4733,2.4736
GBPAUD,20050107,202400,2.4737,2.4737,2.4734,2.4734
GBPAUD,20050107,202500,2.4736,2.4737,2.4736,2.4737
GBPAUD,20050107,202600,2.4737,2.4737,2.4737,2.4737
GBPAUD,20050107,202700,2.4738,2.4738,2.4737,2.4737
GBPAUD,20050107,202800,2.4735,2.4735,2.4730,2.4734
GBPAUD,20050107,202900,2.4733,2.4733,2.4732,2.4732
GBPAUD,20050107,203000,2.4732,2.4734,2.4732,2.4734
GBPAUD,20050107,203100,2.4735,2.4737,2.4735,2.4737
GBPAUD,20050107,203200,2.4738,2.4740,2.4738,2.4738
GBPAUD,20050107,203300,2.4739,2.4739,2.4734,2.4734
GBPAUD,20050107,203400,2.4734,2.4734,2.4729,2.4730
GBPAUD,20050107,203500,2.4732,2.4732,2.4731,2.4731
GBPAUD,20050107,203600,2.4731,2.4731,2.4729,2.4729
GBPAUD,20050107,203700,2.4727,2.4730,2.4727,2.4730
GBPAUD,20050107,203800,2.4730,2.4732,2.4730,2.4732
GBPAUD,20050107,203900,2.4733,2.4736,2.4733,2.4736
GBPAUD,20050107,204000,2.4738,2.4739,2.4738,2.4738
GBPAUD,20050107,204100,2.4739,2.4747,2.4739,2.4747
GBPAUD,20050107,204200,2.4746,2.4746,2.4739,2.4740
GBPAUD,20050107,204300,2.4742,2.4745,2.4742,2.4745
GBPAUD,20050107,204400,2.4746,2.4746,2.4743,2.4743
GBPAUD,20050107,204500,2.4743,2.4743,2.4741,2.4743
GBPAUD,20050107,204600,2.4742,2.4743,2.4741,2.4742
GBPAUD,20050107,204700,2.4741,2.4743,2.4741,2.4742
GBPAUD,20050107,204800,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050107,204900,2.4741,2.4741,2.4739,2.4739
GBPAUD,20050107,205000,2.4737,2.4740,2.4737,2.4740
GBPAUD,20050107,205100,2.4741,2.4748,2.4741,2.4748
GBPAUD,20050107,205200,2.4749,2.4749,2.4743,2.4743
GBPAUD,20050107,205300,2.4743,2.4745,2.4743,2.4744
GBPAUD,20050107,205400,2.4744,2.4744,2.4743,2.4744
GBPAUD,20050107,205500,2.4743,2.4743,2.4742,2.4742
GBPAUD,20050107,205600,2.4741,2.4741,2.4738,2.4740
GBPAUD,20050107,205700,2.4737,2.4737,2.4734,2.4734
GBPAUD,20050107,205800,2.4734,2.4734,2.4729,2.4729
GBPAUD,20050107,205900,2.4727,2.4731,2.4725,2.4731
GBPAUD,20050107,210000,2.4732,2.4732,2.4724,2.4724
GBPAUD,20050107,210100,2.4725,2.4729,2.4725,2.4727
GBPAUD,20050107,210200,2.4727,2.4727,2.4717,2.4717
GBPAUD,20050107,210300,2.4715,2.4715,2.4713,2.4713
GBPAUD,20050107,210400,2.4713,2.4713,2.4711,2.4712
GBPAUD,20050107,210500,2.4712,2.4713,2.4712,2.4713
GBPAUD,20050107,210600,2.4711,2.4716,2.4710,2.4716
GBPAUD,20050107,210700,2.4715,2.4718,2.4715,2.4718
GBPAUD,20050107,210800,2.4715,2.4718,2.4715,2.4718
GBPAUD,20050107,210900,2.4718,2.4718,2.4715,2.4715
GBPAUD,20050107,211000,2.4714,2.4714,2.4712,2.4712
GBPAUD,20050107,211100,2.4710,2.4711,2.4709,2.4710
GBPAUD,20050107,211200,2.4708,2.4708,2.4706,2.4706
GBPAUD,20050107,211300,2.4707,2.4707,2.4706,2.4706
GBPAUD,20050107,211400,2.4705,2.4705,2.4702,2.4702
GBPAUD,20050107,211500,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050107,211600,2.4699,2.4705,2.4698,2.4704
GBPAUD,20050107,211700,2.4704,2.4705,2.4704,2.4704
GBPAUD,20050107,211800,2.4703,2.4704,2.4701,2.4704
GBPAUD,20050107,211900,2.4702,2.4702,2.4699,2.4699
GBPAUD,20050107,212000,2.4700,2.4701,2.4698,2.4698
GBPAUD,20050107,212100,2.4697,2.4697,2.4690,2.4690
GBPAUD,20050107,212200,2.4689,2.4692,2.4689,2.4692
GBPAUD,20050107,212300,2.4694,2.4696,2.4694,2.4696
GBPAUD,20050107,212400,2.4696,2.4697,2.4696,2.4697
GBPAUD,20050107,212500,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050107,212600,2.4697,2.4698,2.4697,2.4697
GBPAUD,20050107,212700,2.4697,2.4697,2.4694,2.4694
GBPAUD,20050107,212800,2.4695,2.4699,2.4695,2.4699
GBPAUD,20050107,212900,2.4698,2.4698,2.4694,2.4694
GBPAUD,20050107,213000,2.4692,2.4692,2.4688,2.4688
GBPAUD,20050107,213100,2.4688,2.4688,2.4685,2.4686
GBPAUD,20050107,213200,2.4685,2.4685,2.4683,2.4683
GBPAUD,20050107,213300,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050107,213400,2.4682,2.4682,2.4670,2.4670
GBPAUD,20050107,213500,2.4670,2.4673,2.4670,2.4673
GBPAUD,20050107,213600,2.4672,2.4672,2.4671,2.4671
GBPAUD,20050107,213700,2.4671,2.4674,2.4671,2.4673
GBPAUD,20050107,213800,2.4671,2.4671,2.4665,2.4665
GBPAUD,20050107,213900,2.4664,2.4666,2.4664,2.4666
GBPAUD,20050107,214000,2.4667,2.4677,2.4667,2.4677
GBPAUD,20050107,214100,2.4679,2.4680,2.4678,2.4678
GBPAUD,20050107,214200,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050107,214300,2.4681,2.4687,2.4681,2.4687
GBPAUD,20050107,214400,2.4687,2.4687,2.4686,2.4686
GBPAUD,20050107,214500,2.4686,2.4686,2.4684,2.4684
GBPAUD,20050107,214600,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050107,214700,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050107,214800,2.4683,2.4684,2.4683,2.4684
GBPAUD,20050107,214900,2.4684,2.4684,2.4684,2.4684
GBPAUD,20050107,215000,2.4684,2.4685,2.4684,2.4685
GBPAUD,20050107,215100,2.4688,2.4694,2.4688,2.4694
GBPAUD,20050107,215200,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050107,215300,2.4691,2.4691,2.4688,2.4688
GBPAUD,20050107,215400,2.4688,2.4688,2.4687,2.4688
GBPAUD,20050107,215500,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050107,215600,2.4690,2.4691,2.4690,2.4691
GBPAUD,20050107,215700,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050107,215800,2.4692,2.4692,2.4688,2.4688
GBPAUD,20050107,215900,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050107,220000,2.4690,2.4691,2.4690,2.4691
GBPNZD,20050107,000100,2.6855,2.6856,2.6855,2.6856
GBPNZD,20050107,000200,2.6858,2.6860,2.6858,2.6860
GBPNZD,20050107,000300,2.6861,2.6861,2.6860,2.6860
GBPNZD,20050107,000400,2.6862,2.6862,2.6862,2.6862
GBPNZD,20050107,000500,2.6863,2.6863,2.6861,2.6861
GBPNZD,20050107,000600,2.6861,2.6861,2.6858,2.6859
GBPNZD,20050107,000700,2.6861,2.6861,2.6861,2.6861
GBPNZD,20050107,000800,2.6862,2.6862,2.6857,2.6857
GBPNZD,20050107,000900,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050107,001000,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050107,001100,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050107,001200,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050107,001300,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050107,001400,2.6855,2.6858,2.6855,2.6858
GBPNZD,20050107,001500,2.6860,2.6861,2.6860,2.6861
GBPNZD,20050107,001600,2.6861,2.6861,2.6860,2.6860
GBPNZD,20050107,001700,2.6860,2.6860,2.6853,2.6853
GBPNZD,20050107,001800,2.6850,2.6850,2.6846,2.6846
GBPNZD,20050107,001900,2.6847,2.6847,2.6847,2.6847
GBPNZD,20050107,002000,2.6847,2.6847,2.6846,2.6846
GBPNZD,20050107,002100,2.6844,2.6844,2.6844,2.6844
GBPNZD,20050107,002200,2.6841,2.6841,2.6841,2.6841
GBPNZD,20050107,002300,2.6841,2.6844,2.6841,2.6844
GBPNZD,20050107,002400,2.6843,2.6843,2.6843,2.6843
GBPNZD,20050107,002500,2.6843,2.6843,2.6838,2.6838
GBPNZD,20050107,002600,2.6838,2.6839,2.6837,2.6837
GBPNZD,20050107,002700,2.6836,2.6836,2.6832,2.6832
GBPNZD,20050107,002800,2.6832,2.6836,2.6832,2.6836
GBPNZD,20050107,002900,2.6836,2.6836,2.6836,2.6836
GBPNZD,20050107,003000,2.6834,2.6836,2.6834,2.6836
GBPNZD,20050107,003100,2.6836,2.6847,2.6836,2.6847
GBPNZD,20050107,003200,2.6848,2.6849,2.6848,2.6849
GBPNZD,20050107,003300,2.6854,2.6854,2.6854,2.6854
GBPNZD,20050107,003400,2.6857,2.6857,2.6857,2.6857
GBPNZD,20050107,003500,2.6857,2.6857,2.6856,2.6856
GBPNZD,20050107,003600,2.6854,2.6854,2.6848,2.6848
GBPNZD,20050107,003700,2.6849,2.6851,2.6849,2.6851
GBPNZD,20050107,003800,2.6851,2.6856,2.6851,2.6855
GBPNZD,20050107,003900,2.6855,2.6858,2.6855,2.6858
GBPNZD,20050107,004000,2.6857,2.6857,2.6851,2.6851
GBPNZD,20050107,004100,2.6849,2.6849,2.6846,2.6846
GBPNZD,20050107,004200,2.6847,2.6848,2.6847,2.6848
GBPNZD,20050107,004300,2.6848,2.6849,2.6848,2.6849
GBPNZD,20050107,004400,2.6849,2.6849,2.6849,2.6849
GBPNZD,20050107,004500,2.6848,2.6848,2.6844,2.6844
GBPNZD,20050107,004600,2.6841,2.6841,2.6840,2.6840
GBPNZD,20050107,004700,2.6840,2.6840,2.6840,2.6840
GBPNZD,20050107,004800,2.6842,2.6844,2.6842,2.6843
GBPNZD,20050107,004900,2.6841,2.6844,2.6841,2.6844
GBPNZD,20050107,005000,2.6846,2.6846,2.6846,2.6846
GBPNZD,20050107,005100,2.6847,2.6847,2.6847,2.6847
GBPNZD,20050107,005200,2.6847,2.6847,2.6843,2.6843
GBPNZD,20050107,005300,2.6840,2.6840,2.6836,2.6837
GBPNZD,20050107,005400,2.6837,2.6837,2.6836,2.6836
GBPNZD,20050107,005500,2.6834,2.6834,2.6829,2.6829
GBPNZD,20050107,005600,2.6827,2.6827,2.6827,2.6827
GBPNZD,20050107,005700,2.6827,2.6827,2.6827,2.6827
GBPNZD,20050107,005800,2.6827,2.6827,2.6826,2.6826
GBPNZD,20050107,005900,2.6825,2.6825,2.6825,2.6825
GBPNZD,20050107,010000,2.6825,2.6826,2.6825,2.6826
GBPNZD,20050107,010100,2.6826,2.6826,2.6826,2.6826
GBPNZD,20050107,010200,2.6826,2.6826,2.6826,2.6826
GBPNZD,20050107,010300,2.6826,2.6826,2.6826,2.6826
GBPNZD,20050107,010400,2.6827,2.6829,2.6827,2.6829
GBPNZD,20050107,010500,2.6829,2.6829,2.6829,2.6829
GBPNZD,20050107,010600,2.6831,2.6831,2.6831,2.6831
GBPNZD,20050107,010700,2.6833,2.6843,2.6833,2.6843
GBPNZD,20050107,010800,2.6843,2.6844,2.6843,2.6844
GBPNZD,20050107,010900,2.6843,2.6844,2.6841,2.6844
GBPNZD,20050107,011000,2.6844,2.6844,2.6844,2.6844
GBPNZD,20050107,011100,2.6844,2.6844,2.6844,2.6844
GBPNZD,20050107,011200,2.6844,2.6844,2.6840,2.6840
GBPNZD,20050107,011300,2.6840,2.6840,2.6840,2.6840
GBPNZD,20050107,011400,2.6840,2.6841,2.6839,2.6839
GBPNZD,20050107,011500,2.6839,2.6839,2.6839,2.6839
GBPNZD,20050107,011600,2.6839,2.6840,2.6837,2.6837
GBPNZD,20050107,011700,2.6838,2.6838,2.6838,2.6838
GBPNZD,20050107,011800,2.6839,2.6839,2.6839,2.6839
GBPNZD,20050107,011900,2.6839,2.6839,2.6834,2.6834
GBPNZD,20050107,012000,2.6832,2.6832,2.6832,2.6832
GBPNZD,20050107,012100,2.6832,2.6832,2.6829,2.6830
GBPNZD,20050107,012200,2.6831,2.6833,2.6831,2.6833
GBPNZD,20050107,012300,2.6831,2.6831,2.6831,2.6831
GBPNZD,20050107,012400,2.6831,2.6834,2.6831,2.6834
GBPNZD,20050107,012500,2.6834,2.6834,2.6832,2.6832
GBPNZD,20050107,012600,2.6832,2.6832,2.6832,2.6832
GBPNZD,20050107,012700,2.6835,2.6839,2.6835,2.6839
GBPNZD,20050107,012800,2.6840,2.6842,2.6840,2.6842
GBPNZD,20050107,012900,2.6841,2.6846,2.6841,2.6841
GBPNZD,20050107,013000,2.6837,2.6837,2.6830,2.6830
GBPNZD,20050107,013100,2.6829,2.6864,2.6829,2.6864
GBPNZD,20050107,013200,2.6869,2.6872,2.6867,2.6867
GBPNZD,20050107,013300,2.6864,2.6868,2.6864,2.6868
GBPNZD,20050107,013400,2.6865,2.6865,2.6858,2.6858
GBPNZD,20050107,013500,2.6860,2.6861,2.6860,2.6861
GBPNZD,20050107,013600,2.6861,2.6866,2.6861,2.6866
GBPNZD,20050107,013700,2.6866,2.6870,2.6866,2.6870
GBPNZD,20050107,013800,2.6871,2.6871,2.6870,2.6870
GBPNZD,20050107,013900,2.6872,2.6876,2.6872,2.6876
GBPNZD,20050107,014000,2.6878,2.6878,2.6874,2.6874
GBPNZD,20050107,014100,2.6876,2.6878,2.6875,2.6875
GBPNZD,20050107,014200,2.6874,2.6874,2.6874,2.6874
GBPNZD,20050107,014300,2.6872,2.6874,2.6872,2.6874
GBPNZD,20050107,014400,2.6874,2.6874,2.6869,2.6869
GBPNZD,20050107,014500,2.6868,2.6868,2.6858,2.6858
GBPNZD,20050107,014600,2.6857,2.6857,2.6854,2.6854
GBPNZD,20050107,014700,2.6854,2.6854,2.6854,2.6854
GBPNZD,20050107,014800,2.6849,2.6849,2.6845,2.6845
GBPNZD,20050107,014900,2.6845,2.6848,2.6845,2.6848
GBPNZD,20050107,015000,2.6848,2.6848,2.6846,2.6846
GBPNZD,20050107,015100,2.6843,2.6843,2.6838,2.6838
GBPNZD,20050107,015200,2.6839,2.6848,2.6839,2.6848
GBPNZD,20050107,015300,2.6850,2.6851,2.6850,2.6851
GBPNZD,20050107,015400,2.6850,2.6850,2.6850,2.6850
GBPNZD,20050107,015500,2.6848,2.6848,2.6847,2.6847
GBPNZD,20050107,015600,2.6846,2.6848,2.6846,2.6848
GBPNZD,20050107,015700,2.6848,2.6848,2.6848,2.6848
GBPNZD,20050107,015800,2.6848,2.6848,2.6848,2.6848
GBPNZD,20050107,015900,2.6849,2.6849,2.6849,2.6849
GBPNZD,20050107,020000,2.6849,2.6849,2.6849,2.6849
GBPNZD,20050107,020100,2.6849,2.6850,2.6849,2.6850
GBPNZD,20050107,020200,2.6850,2.6850,2.6850,2.6850
GBPNZD,20050107,020300,2.6850,2.6851,2.6850,2.6851
GBPNZD,20050107,020400,2.6851,2.6857,2.6851,2.6857
GBPNZD,20050107,020500,2.6859,2.6862,2.6859,2.6862
GBPNZD,20050107,020600,2.6862,2.6864,2.6862,2.6862
GBPNZD,20050107,020700,2.6861,2.6861,2.6855,2.6855
GBPNZD,20050107,020800,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050107,020900,2.6851,2.6851,2.6840,2.6840
GBPNZD,20050107,021000,2.6841,2.6841,2.6838,2.6838
GBPNZD,20050107,021100,2.6838,2.6838,2.6834,2.6834
GBPNZD,20050107,021200,2.6834,2.6834,2.6811,2.6811
GBPNZD,20050107,021300,2.6808,2.6808,2.6805,2.6805
GBPNZD,20050107,021400,2.6805,2.6807,2.6805,2.6807
GBPNZD,20050107,021500,2.6807,2.6807,2.6807,2.6807
GBPNZD,20050107,021600,2.6809,2.6812,2.6809,2.6812
GBPNZD,20050107,021700,2.6817,2.6817,2.6816,2.6816
GBPNZD,20050107,021800,2.6810,2.6810,2.6788,2.6788
GBPNZD,20050107,021900,2.6782,2.6782,2.6774,2.6774
GBPNZD,20050107,022000,2.6773,2.6773,2.6755,2.6755
GBPNZD,20050107,022100,2.6756,2.6772,2.6756,2.6772
GBPNZD,20050107,022200,2.6773,2.6773,2.6773,2.6773
GBPNZD,20050107,022300,2.6773,2.6776,2.6773,2.6776
GBPNZD,20050107,022400,2.6776,2.6776,2.6774,2.6774
GBPNZD,20050107,022500,2.6774,2.6776,2.6774,2.6776
GBPNZD,20050107,022600,2.6776,2.6776,2.6771,2.6771
GBPNZD,20050107,022700,2.6769,2.6769,2.6753,2.6753
GBPNZD,20050107,022800,2.6753,2.6756,2.6753,2.6756
GBPNZD,20050107,022900,2.6758,2.6759,2.6753,2.6753
GBPNZD,20050107,023000,2.6752,2.6761,2.6752,2.6761
GBPNZD,20050107,023100,2.6763,2.6764,2.6758,2.6758
GBPNZD,20050107,023200,2.6758,2.6761,2.6758,2.6761
GBPNZD,20050107,023300,2.6761,2.6761,2.6759,2.6759
GBPNZD,20050107,023400,2.6759,2.6759,2.6759,2.6759
GBPNZD,20050107,023500,2.6759,2.6764,2.6759,2.6764
GBPNZD,20050107,023600,2.6767,2.6772,2.6767,2.6772
GBPNZD,20050107,023700,2.6770,2.6770,2.6768,2.6768
GBPNZD,20050107,023800,2.6767,2.6767,2.6766,2.6767
GBPNZD,20050107,023900,2.6769,2.6774,2.6769,2.6774
GBPNZD,20050107,024000,2.6775,2.6778,2.6775,2.6778
GBPNZD,20050107,024100,2.6776,2.6777,2.6776,2.6777
GBPNZD,20050107,024200,2.6777,2.6777,2.6774,2.6776
GBPNZD,20050107,024300,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050107,024400,2.6777,2.6777,2.6777,2.6777
GBPNZD,20050107,024500,2.6777,2.6779,2.6777,2.6779
GBPNZD,20050107,024600,2.6779,2.6779,2.6777,2.6777
GBPNZD,20050107,024700,2.6777,2.6777,2.6774,2.6774
GBPNZD,20050107,024800,2.6773,2.6773,2.6768,2.6768
GBPNZD,20050107,024900,2.6764,2.6764,2.6764,2.6764
GBPNZD,20050107,025000,2.6764,2.6764,2.6758,2.6759
GBPNZD,20050107,025100,2.6758,2.6758,2.6751,2.6751
GBPNZD,20050107,025200,2.6747,2.6747,2.6741,2.6745
GBPNZD,20050107,025300,2.6744,2.6745,2.6743,2.6745
GBPNZD,20050107,025400,2.6745,2.6746,2.6745,2.6746
GBPNZD,20050107,025500,2.6752,2.6756,2.6752,2.6756
GBPNZD,20050107,025600,2.6756,2.6762,2.6756,2.6760
GBPNZD,20050107,025700,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050107,025800,2.6760,2.6760,2.6759,2.6759
GBPNZD,20050107,025900,2.6763,2.6772,2.6763,2.6772
GBPNZD,20050107,030000,2.6774,2.6776,2.6774,2.6776
GBPNZD,20050107,030100,2.6776,2.6777,2.6774,2.6777
GBPNZD,20050107,030200,2.6777,2.6780,2.6777,2.6780
GBPNZD,20050107,030300,2.6780,2.6780,2.6780,2.6780
GBPNZD,20050107,030400,2.6780,2.6780,2.6778,2.6778
GBPNZD,20050107,030500,2.6774,2.6777,2.6773,2.6777
GBPNZD,20050107,030600,2.6780,2.6781,2.6780,2.6781
GBPNZD,20050107,030700,2.6781,2.6781,2.6781,2.6781
GBPNZD,20050107,030800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20050107,030900,2.6780,2.6781,2.6780,2.6781
GBPNZD,20050107,031000,2.6779,2.6779,2.6777,2.6777
GBPNZD,20050107,031100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050107,031200,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050107,031300,2.6776,2.6780,2.6776,2.6780
GBPNZD,20050107,031400,2.6781,2.6782,2.6781,2.6782
GBPNZD,20050107,031500,2.6782,2.6782,2.6780,2.6780
GBPNZD,20050107,031600,2.6784,2.6784,2.6784,2.6784
GBPNZD,20050107,031700,2.6784,2.6784,2.6784,2.6784
GBPNZD,20050107,031800,2.6784,2.6786,2.6784,2.6786
GBPNZD,20050107,031900,2.6786,2.6786,2.6786,2.6786
GBPNZD,20050107,032000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050107,032100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050107,032200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050107,032300,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050107,032400,2.6788,2.6790,2.6788,2.6790
GBPNZD,20050107,032500,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050107,032600,2.6790,2.6791,2.6790,2.6791
GBPNZD,20050107,032700,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050107,032800,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050107,032900,2.6788,2.6788,2.6785,2.6785
GBPNZD,20050107,033000,2.6785,2.6785,2.6783,2.6783
GBPNZD,20050107,033100,2.6783,2.6783,2.6783,2.6783
GBPNZD,20050107,033200,2.6783,2.6783,2.6783,2.6783
GBPNZD,20050107,033300,2.6783,2.6783,2.6783,2.6783
GBPNZD,20050107,033400,2.6783,2.6783,2.6783,2.6783
GBPNZD,20050107,033500,2.6786,2.6786,2.6786,2.6786
GBPNZD,20050107,033600,2.6786,2.6788,2.6784,2.6784
GBPNZD,20050107,033700,2.6783,2.6783,2.6781,2.6781
GBPNZD,20050107,033800,2.6783,2.6791,2.6783,2.6791
GBPNZD,20050107,033900,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050107,034000,2.6789,2.6789,2.6788,2.6788
GBPNZD,20050107,034100,2.6788,2.6788,2.6787,2.6787
GBPNZD,20050107,034200,2.6787,2.6787,2.6787,2.6787
GBPNZD,20050107,034300,2.6786,2.6786,2.6786,2.6786
GBPNZD,20050107,034400,2.6786,2.6786,2.6786,2.6786
GBPNZD,20050107,034500,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050107,034600,2.6790,2.6792,2.6790,2.6792
GBPNZD,20050107,034700,2.6792,2.6792,2.6791,2.6791
GBPNZD,20050107,034800,2.6791,2.6791,2.6790,2.6790
GBPNZD,20050107,034900,2.6790,2.6790,2.6788,2.6788
GBPNZD,20050107,035000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050107,035100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050107,035200,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050107,035300,2.6786,2.6786,2.6784,2.6784
GBPNZD,20050107,035400,2.6782,2.6782,2.6780,2.6780
GBPNZD,20050107,035500,2.6784,2.6784,2.6784,2.6784
GBPNZD,20050107,035600,2.6788,2.6789,2.6788,2.6789
GBPNZD,20050107,035700,2.6790,2.6790,2.6787,2.6787
GBPNZD,20050107,035800,2.6786,2.6786,2.6784,2.6784
GBPNZD,20050107,035900,2.6781,2.6781,2.6781,2.6781
GBPNZD,20050107,040000,2.6787,2.6787,2.6787,2.6787
GBPNZD,20050107,040100,2.6787,2.6789,2.6787,2.6789
GBPNZD,20050107,040200,2.6789,2.6790,2.6789,2.6790
GBPNZD,20050107,040300,2.6792,2.6793,2.6792,2.6793
GBPNZD,20050107,040400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050107,040500,2.6795,2.6797,2.6795,2.6797
GBPNZD,20050107,040600,2.6798,2.6799,2.6798,2.6799
GBPNZD,20050107,040700,2.6799,2.6799,2.6799,2.6799
GBPNZD,20050107,040800,2.6799,2.6800,2.6799,2.6800
GBPNZD,20050107,040900,2.6800,2.6800,2.6800,2.6800
GBPNZD,20050107,041000,2.6800,2.6800,2.6797,2.6797
GBPNZD,20050107,041100,2.6796,2.6796,2.6794,2.6795
GBPNZD,20050107,041200,2.6795,2.6797,2.6795,2.6797
GBPNZD,20050107,041300,2.6797,2.6797,2.6797,2.6797
GBPNZD,20050107,041400,2.6797,2.6797,2.6795,2.6795
GBPNZD,20050107,041500,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050107,041600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20050107,041700,2.6797,2.6798,2.6797,2.6798
GBPNZD,20050107,041800,2.6798,2.6798,2.6797,2.6797
GBPNZD,20050107,041900,2.6795,2.6795,2.6790,2.6790
GBPNZD,20050107,042000,2.6790,2.6790,2.6786,2.6786
GBPNZD,20050107,042100,2.6786,2.6788,2.6786,2.6788
GBPNZD,20050107,042200,2.6788,2.6791,2.6788,2.6791
GBPNZD,20050107,042300,2.6791,2.6791,2.6791,2.6791
GBPNZD,20050107,042400,2.6791,2.6793,2.6791,2.6793
GBPNZD,20050107,042500,2.6793,2.6793,2.6793,2.6793
GBPNZD,20050107,042600,2.6793,2.6793,2.6793,2.6793
GBPNZD,20050107,042700,2.6793,2.6793,2.6790,2.6790
GBPNZD,20050107,042800,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050107,042900,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050107,043000,2.6790,2.6791,2.6790,2.6791
GBPNZD,20050107,043100,2.6791,2.6791,2.6791,2.6791
GBPNZD,20050107,043200,2.6791,2.6791,2.6791,2.6791
GBPNZD,20050107,043300,2.6791,2.6791,2.6791,2.6791
GBPNZD,20050107,043400,2.6791,2.6791,2.6791,2.6791
GBPNZD,20050107,043500,2.6793,2.6794,2.6793,2.6794
GBPNZD,20050107,043600,2.6794,2.6794,2.6792,2.6793
GBPNZD,20050107,043700,2.6793,2.6793,2.6793,2.6793
GBPNZD,20050107,043800,2.6793,2.6793,2.6793,2.6793
GBPNZD,20050107,043900,2.6793,2.6794,2.6793,2.6794
GBPNZD,20050107,044000,2.6794,2.6795,2.6794,2.6795
GBPNZD,20050107,044100,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050107,044200,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050107,044300,2.6797,2.6797,2.6796,2.6796
GBPNZD,20050107,044400,2.6796,2.6798,2.6796,2.6798
GBPNZD,20050107,044500,2.6800,2.6801,2.6800,2.6801
GBPNZD,20050107,044600,2.6801,2.6801,2.6801,2.6801
GBPNZD,20050107,044700,2.6804,2.6806,2.6804,2.6806
GBPNZD,20050107,044800,2.6806,2.6809,2.6806,2.6809
GBPNZD,20050107,044900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,045000,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,045100,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,045200,2.6808,2.6811,2.6808,2.6811
GBPNZD,20050107,045300,2.6813,2.6813,2.6813,2.6813
GBPNZD,20050107,045400,2.6813,2.6813,2.6813,2.6813
GBPNZD,20050107,045500,2.6811,2.6811,2.6811,2.6811
GBPNZD,20050107,045600,2.6811,2.6811,2.6808,2.6809
GBPNZD,20050107,045700,2.6811,2.6812,2.6811,2.6812
GBPNZD,20050107,045800,2.6809,2.6809,2.6807,2.6807
GBPNZD,20050107,045900,2.6806,2.6808,2.6806,2.6808
GBPNZD,20050107,050000,2.6808,2.6808,2.6808,2.6808
GBPNZD,20050107,050100,2.6806,2.6807,2.6806,2.6807
GBPNZD,20050107,050200,2.6807,2.6808,2.6807,2.6808
GBPNZD,20050107,050300,2.6809,2.6809,2.6808,2.6808
GBPNZD,20050107,050400,2.6808,2.6809,2.6808,2.6809
GBPNZD,20050107,050500,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,050600,2.6809,2.6810,2.6809,2.6810
GBPNZD,20050107,050700,2.6810,2.6810,2.6810,2.6810
GBPNZD,20050107,050800,2.6810,2.6810,2.6810,2.6810
GBPNZD,20050107,050900,2.6810,2.6810,2.6809,2.6809
GBPNZD,20050107,051000,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,051100,2.6807,2.6807,2.6807,2.6807
GBPNZD,20050107,051200,2.6808,2.6808,2.6805,2.6805
GBPNZD,20050107,051300,2.6805,2.6805,2.6805,2.6805
GBPNZD,20050107,051400,2.6808,2.6808,2.6806,2.6806
GBPNZD,20050107,051500,2.6806,2.6806,2.6804,2.6804
GBPNZD,20050107,051600,2.6804,2.6804,2.6804,2.6804
GBPNZD,20050107,051700,2.6801,2.6801,2.6801,2.6801
GBPNZD,20050107,051800,2.6801,2.6809,2.6801,2.6809
GBPNZD,20050107,051900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,052000,2.6809,2.6809,2.6808,2.6808
GBPNZD,20050107,052100,2.6808,2.6808,2.6806,2.6806
GBPNZD,20050107,052200,2.6807,2.6807,2.6807,2.6807
GBPNZD,20050107,052300,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,052400,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,052500,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,052600,2.6807,2.6807,2.6805,2.6805
GBPNZD,20050107,052700,2.6805,2.6805,2.6802,2.6802
GBPNZD,20050107,052800,2.6802,2.6804,2.6802,2.6804
GBPNZD,20050107,052900,2.6804,2.6804,2.6804,2.6804
GBPNZD,20050107,053000,2.6807,2.6807,2.6804,2.6804
GBPNZD,20050107,053100,2.6804,2.6804,2.6801,2.6801
GBPNZD,20050107,053200,2.6801,2.6801,2.6801,2.6801
GBPNZD,20050107,053300,2.6801,2.6801,2.6801,2.6801
GBPNZD,20050107,053400,2.6801,2.6801,2.6801,2.6801
GBPNZD,20050107,053500,2.6801,2.6802,2.6801,2.6802
GBPNZD,20050107,053600,2.6802,2.6804,2.6802,2.6804
GBPNZD,20050107,053700,2.6804,2.6804,2.6804,2.6804
GBPNZD,20050107,053800,2.6804,2.6804,2.6802,2.6803
GBPNZD,20050107,053900,2.6804,2.6804,2.6800,2.6800
GBPNZD,20050107,054000,2.6798,2.6799,2.6798,2.6799
GBPNZD,20050107,054100,2.6799,2.6801,2.6799,2.6800
GBPNZD,20050107,054200,2.6798,2.6798,2.6798,2.6798
GBPNZD,20050107,054300,2.6798,2.6801,2.6798,2.6801
GBPNZD,20050107,054400,2.6802,2.6808,2.6802,2.6808
GBPNZD,20050107,054500,2.6808,2.6808,2.6808,2.6808
GBPNZD,20050107,054600,2.6806,2.6806,2.6804,2.6804
GBPNZD,20050107,054700,2.6806,2.6807,2.6806,2.6807
GBPNZD,20050107,054800,2.6807,2.6811,2.6807,2.6809
GBPNZD,20050107,054900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,055000,2.6808,2.6808,2.6808,2.6808
GBPNZD,20050107,055100,2.6806,2.6806,2.6806,2.6806
GBPNZD,20050107,055200,2.6806,2.6806,2.6804,2.6804
GBPNZD,20050107,055300,2.6804,2.6804,2.6799,2.6799
GBPNZD,20050107,055400,2.6799,2.6799,2.6799,2.6799
GBPNZD,20050107,055500,2.6799,2.6802,2.6799,2.6802
GBPNZD,20050107,055600,2.6802,2.6804,2.6802,2.6804
GBPNZD,20050107,055700,2.6804,2.6804,2.6802,2.6802
GBPNZD,20050107,055800,2.6802,2.6802,2.6802,2.6802
GBPNZD,20050107,055900,2.6802,2.6802,2.6799,2.6799
GBPNZD,20050107,060000,2.6799,2.6803,2.6799,2.6803
GBPNZD,20050107,060100,2.6804,2.6804,2.6804,2.6804
GBPNZD,20050107,060200,2.6805,2.6805,2.6805,2.6805
GBPNZD,20050107,060300,2.6806,2.6806,2.6805,2.6805
GBPNZD,20050107,060400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20050107,060500,2.6804,2.6804,2.6804,2.6804
GBPNZD,20050107,060600,2.6804,2.6806,2.6804,2.6806
GBPNZD,20050107,060700,2.6808,2.6811,2.6808,2.6811
GBPNZD,20050107,060800,2.6812,2.6813,2.6812,2.6813
GBPNZD,20050107,060900,2.6813,2.6813,2.6810,2.6810
GBPNZD,20050107,061000,2.6810,2.6810,2.6809,2.6809
GBPNZD,20050107,061100,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,061200,2.6809,2.6811,2.6809,2.6811
GBPNZD,20050107,061300,2.6811,2.6811,2.6808,2.6808
GBPNZD,20050107,061400,2.6808,2.6811,2.6808,2.6811
GBPNZD,20050107,061500,2.6811,2.6811,2.6811,2.6811
GBPNZD,20050107,061600,2.6811,2.6811,2.6811,2.6811
GBPNZD,20050107,061700,2.6811,2.6811,2.6810,2.6810
GBPNZD,20050107,061800,2.6810,2.6810,2.6807,2.6807
GBPNZD,20050107,061900,2.6807,2.6807,2.6807,2.6807
GBPNZD,20050107,062000,2.6807,2.6807,2.6806,2.6806
GBPNZD,20050107,062100,2.6806,2.6806,2.6806,2.6806
GBPNZD,20050107,062200,2.6808,2.6809,2.6808,2.6809
GBPNZD,20050107,062300,2.6811,2.6811,2.6811,2.6811
GBPNZD,20050107,062400,2.6812,2.6813,2.6812,2.6813
GBPNZD,20050107,062500,2.6812,2.6812,2.6811,2.6811
GBPNZD,20050107,062600,2.6809,2.6810,2.6809,2.6810
GBPNZD,20050107,062700,2.6810,2.6810,2.6810,2.6810
GBPNZD,20050107,062800,2.6810,2.6815,2.6810,2.6815
GBPNZD,20050107,062900,2.6815,2.6815,2.6815,2.6815
GBPNZD,20050107,063000,2.6818,2.6818,2.6817,2.6817
GBPNZD,20050107,063100,2.6816,2.6816,2.6815,2.6815
GBPNZD,20050107,063200,2.6815,2.6815,2.6811,2.6811
GBPNZD,20050107,063300,2.6809,2.6809,2.6808,2.6808
GBPNZD,20050107,063400,2.6806,2.6806,2.6806,2.6806
GBPNZD,20050107,063500,2.6806,2.6806,2.6802,2.6802
GBPNZD,20050107,063600,2.6799,2.6800,2.6790,2.6794
GBPNZD,20050107,063700,2.6793,2.6793,2.6788,2.6788
GBPNZD,20050107,063800,2.6788,2.6794,2.6788,2.6794
GBPNZD,20050107,063900,2.6797,2.6804,2.6797,2.6804
GBPNZD,20050107,064000,2.6802,2.6802,2.6802,2.6802
GBPNZD,20050107,064100,2.6802,2.6805,2.6802,2.6805
GBPNZD,20050107,064200,2.6804,2.6804,2.6802,2.6802
GBPNZD,20050107,064300,2.6801,2.6801,2.6799,2.6799
GBPNZD,20050107,064400,2.6799,2.6799,2.6798,2.6798
GBPNZD,20050107,064500,2.6800,2.6800,2.6799,2.6799
GBPNZD,20050107,064600,2.6799,2.6804,2.6799,2.6804
GBPNZD,20050107,064700,2.6804,2.6804,2.6804,2.6804
GBPNZD,20050107,064800,2.6806,2.6806,2.6806,2.6806
GBPNZD,20050107,064900,2.6807,2.6812,2.6807,2.6812
GBPNZD,20050107,065000,2.6814,2.6814,2.6813,2.6813
GBPNZD,20050107,065100,2.6813,2.6813,2.6809,2.6809
GBPNZD,20050107,065200,2.6809,2.6810,2.6809,2.6810
GBPNZD,20050107,065300,2.6810,2.6810,2.6810,2.6810
GBPNZD,20050107,065400,2.6812,2.6812,2.6812,2.6812
GBPNZD,20050107,065500,2.6813,2.6813,2.6813,2.6813
GBPNZD,20050107,065600,2.6813,2.6813,2.6813,2.6813
GBPNZD,20050107,065700,2.6813,2.6813,2.6808,2.6808
GBPNZD,20050107,065800,2.6808,2.6808,2.6808,2.6808
GBPNZD,20050107,065900,2.6809,2.6809,2.6808,2.6808
GBPNZD,20050107,070000,2.6806,2.6806,2.6800,2.6800
GBPNZD,20050107,070100,2.6799,2.6799,2.6796,2.6798
GBPNZD,20050107,070200,2.6798,2.6798,2.6798,2.6798
GBPNZD,20050107,070300,2.6797,2.6797,2.6793,2.6794
GBPNZD,20050107,070400,2.6794,2.6796,2.6794,2.6796
GBPNZD,20050107,070500,2.6796,2.6796,2.6796,2.6796
GBPNZD,20050107,070600,2.6797,2.6797,2.6795,2.6795
GBPNZD,20050107,070700,2.6793,2.6793,2.6791,2.6793
GBPNZD,20050107,070800,2.6793,2.6797,2.6793,2.6797
GBPNZD,20050107,070900,2.6797,2.6797,2.6797,2.6797
GBPNZD,20050107,071000,2.6797,2.6797,2.6796,2.6796
GBPNZD,20050107,071100,2.6796,2.6796,2.6795,2.6795
GBPNZD,20050107,071200,2.6795,2.6795,2.6793,2.6793
GBPNZD,20050107,071300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20050107,071400,2.6796,2.6796,2.6796,2.6796
GBPNZD,20050107,071500,2.6797,2.6797,2.6797,2.6797
GBPNZD,20050107,071600,2.6797,2.6797,2.6797,2.6797
GBPNZD,20050107,071700,2.6797,2.6801,2.6797,2.6801
GBPNZD,20050107,071800,2.6801,2.6801,2.6801,2.6801
GBPNZD,20050107,071900,2.6801,2.6801,2.6799,2.6799
GBPNZD,20050107,072000,2.6799,2.6799,2.6799,2.6799
GBPNZD,20050107,072100,2.6799,2.6799,2.6799,2.6799
GBPNZD,20050107,072200,2.6799,2.6799,2.6799,2.6799
GBPNZD,20050107,072300,2.6799,2.6799,2.6799,2.6799
GBPNZD,20050107,072400,2.6799,2.6799,2.6799,2.6799
GBPNZD,20050107,072500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20050107,072600,2.6801,2.6801,2.6796,2.6797
GBPNZD,20050107,072700,2.6798,2.6798,2.6798,2.6798
GBPNZD,20050107,072800,2.6798,2.6798,2.6789,2.6789
GBPNZD,20050107,072900,2.6790,2.6790,2.6786,2.6786
GBPNZD,20050107,073000,2.6784,2.6784,2.6783,2.6783
GBPNZD,20050107,073100,2.6781,2.6783,2.6781,2.6783
GBPNZD,20050107,073200,2.6783,2.6783,2.6783,2.6783
GBPNZD,20050107,073300,2.6781,2.6781,2.6781,2.6781
GBPNZD,20050107,073400,2.6781,2.6781,2.6780,2.6781
GBPNZD,20050107,073500,2.6781,2.6783,2.6781,2.6783
GBPNZD,20050107,073600,2.6783,2.6785,2.6783,2.6784
GBPNZD,20050107,073700,2.6784,2.6784,2.6784,2.6784
GBPNZD,20050107,073800,2.6783,2.6783,2.6777,2.6777
GBPNZD,20050107,073900,2.6776,2.6779,2.6774,2.6779
GBPNZD,20050107,074000,2.6781,2.6783,2.6781,2.6783
GBPNZD,20050107,074100,2.6783,2.6784,2.6783,2.6784
GBPNZD,20050107,074200,2.6784,2.6787,2.6784,2.6787
GBPNZD,20050107,074300,2.6787,2.6787,2.6787,2.6787
GBPNZD,20050107,074400,2.6787,2.6787,2.6786,2.6786
GBPNZD,20050107,074500,2.6786,2.6787,2.6784,2.6784
GBPNZD,20050107,074600,2.6784,2.6784,2.6781,2.6781
GBPNZD,20050107,074700,2.6781,2.6781,2.6781,2.6781
GBPNZD,20050107,074800,2.6781,2.6781,2.6781,2.6781
GBPNZD,20050107,074900,2.6781,2.6782,2.6781,2.6782
GBPNZD,20050107,075000,2.6782,2.6783,2.6782,2.6783
GBPNZD,20050107,075100,2.6784,2.6787,2.6784,2.6787
GBPNZD,20050107,075200,2.6787,2.6788,2.6787,2.6788
GBPNZD,20050107,075300,2.6787,2.6787,2.6787,2.6787
GBPNZD,20050107,075400,2.6786,2.6786,2.6786,2.6786
GBPNZD,20050107,075500,2.6784,2.6784,2.6776,2.6776
GBPNZD,20050107,075600,2.6777,2.6789,2.6777,2.6789
GBPNZD,20050107,075700,2.6790,2.6797,2.6790,2.6797
GBPNZD,20050107,075800,2.6795,2.6795,2.6794,2.6794
GBPNZD,20050107,075900,2.6793,2.6793,2.6792,2.6793
GBPNZD,20050107,080000,2.6794,2.6796,2.6794,2.6796
GBPNZD,20050107,080100,2.6796,2.6796,2.6796,2.6796
GBPNZD,20050107,080200,2.6796,2.6797,2.6795,2.6797
GBPNZD,20050107,080300,2.6798,2.6802,2.6798,2.6802
GBPNZD,20050107,080400,2.6801,2.6801,2.6799,2.6801
GBPNZD,20050107,080500,2.6800,2.6800,2.6798,2.6798
GBPNZD,20050107,080600,2.6798,2.6798,2.6796,2.6797
GBPNZD,20050107,080700,2.6797,2.6797,2.6794,2.6794
GBPNZD,20050107,080800,2.6796,2.6797,2.6796,2.6797
GBPNZD,20050107,080900,2.6797,2.6803,2.6797,2.6803
GBPNZD,20050107,081000,2.6802,2.6802,2.6797,2.6797
GBPNZD,20050107,081100,2.6797,2.6797,2.6794,2.6794
GBPNZD,20050107,081200,2.6794,2.6794,2.6794,2.6794
GBPNZD,20050107,081300,2.6797,2.6798,2.6797,2.6798
GBPNZD,20050107,081400,2.6799,2.6799,2.6796,2.6796
GBPNZD,20050107,081500,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050107,081600,2.6795,2.6796,2.6792,2.6792
GBPNZD,20050107,081700,2.6791,2.6791,2.6786,2.6786
GBPNZD,20050107,081800,2.6788,2.6790,2.6788,2.6790
GBPNZD,20050107,081900,2.6790,2.6791,2.6790,2.6791
GBPNZD,20050107,082000,2.6793,2.6797,2.6793,2.6794
GBPNZD,20050107,082100,2.6791,2.6791,2.6788,2.6790
GBPNZD,20050107,082200,2.6790,2.6793,2.6790,2.6793
GBPNZD,20050107,082300,2.6794,2.6795,2.6794,2.6795
GBPNZD,20050107,082400,2.6795,2.6795,2.6792,2.6793
GBPNZD,20050107,082500,2.6792,2.6792,2.6790,2.6791
GBPNZD,20050107,082600,2.6790,2.6790,2.6788,2.6788
GBPNZD,20050107,082700,2.6788,2.6788,2.6787,2.6787
GBPNZD,20050107,082800,2.6786,2.6788,2.6786,2.6788
GBPNZD,20050107,082900,2.6787,2.6787,2.6781,2.6781
GBPNZD,20050107,083000,2.6780,2.6780,2.6776,2.6776
GBPNZD,20050107,083100,2.6775,2.6775,2.6774,2.6774
GBPNZD,20050107,083200,2.6774,2.6774,2.6771,2.6771
GBPNZD,20050107,083300,2.6772,2.6779,2.6772,2.6779
GBPNZD,20050107,083400,2.6779,2.6781,2.6779,2.6781
GBPNZD,20050107,083500,2.6781,2.6782,2.6781,2.6782
GBPNZD,20050107,083600,2.6784,2.6791,2.6784,2.6788
GBPNZD,20050107,083700,2.6790,2.6790,2.6784,2.6784
GBPNZD,20050107,083800,2.6783,2.6783,2.6772,2.6778
GBPNZD,20050107,083900,2.6778,2.6786,2.6778,2.6786
GBPNZD,20050107,084000,2.6787,2.6797,2.6787,2.6797
GBPNZD,20050107,084100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20050107,084200,2.6798,2.6798,2.6793,2.6794
GBPNZD,20050107,084300,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050107,084400,2.6795,2.6795,2.6792,2.6792
GBPNZD,20050107,084500,2.6791,2.6791,2.6783,2.6787
GBPNZD,20050107,084600,2.6788,2.6788,2.6773,2.6773
GBPNZD,20050107,084700,2.6772,2.6772,2.6769,2.6771
GBPNZD,20050107,084800,2.6772,2.6776,2.6772,2.6776
GBPNZD,20050107,084900,2.6779,2.6783,2.6779,2.6783
GBPNZD,20050107,085000,2.6786,2.6790,2.6786,2.6787
GBPNZD,20050107,085100,2.6786,2.6786,2.6778,2.6778
GBPNZD,20050107,085200,2.6776,2.6776,2.6769,2.6771
GBPNZD,20050107,085300,2.6774,2.6776,2.6774,2.6776
GBPNZD,20050107,085400,2.6777,2.6784,2.6777,2.6784
GBPNZD,20050107,085500,2.6785,2.6786,2.6783,2.6783
GBPNZD,20050107,085600,2.6781,2.6781,2.6779,2.6779
GBPNZD,20050107,085700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050107,085800,2.6777,2.6782,2.6776,2.6776
GBPNZD,20050107,085900,2.6777,2.6787,2.6777,2.6787
GBPNZD,20050107,090000,2.6788,2.6788,2.6787,2.6787
GBPNZD,20050107,090100,2.6784,2.6809,2.6784,2.6809
GBPNZD,20050107,090200,2.6808,2.6808,2.6794,2.6799
GBPNZD,20050107,090300,2.6800,2.6800,2.6789,2.6791
GBPNZD,20050107,090400,2.6793,2.6796,2.6793,2.6796
GBPNZD,20050107,090500,2.6797,2.6799,2.6793,2.6793
GBPNZD,20050107,090600,2.6791,2.6799,2.6791,2.6799
GBPNZD,20050107,090700,2.6801,2.6809,2.6801,2.6809
GBPNZD,20050107,090800,2.6806,2.6806,2.6799,2.6799
GBPNZD,20050107,090900,2.6798,2.6798,2.6793,2.6794
GBPNZD,20050107,091000,2.6794,2.6794,2.6787,2.6788
GBPNZD,20050107,091100,2.6791,2.6797,2.6791,2.6797
GBPNZD,20050107,091200,2.6797,2.6797,2.6790,2.6790
GBPNZD,20050107,091300,2.6788,2.6788,2.6782,2.6783
GBPNZD,20050107,091400,2.6781,2.6788,2.6781,2.6788
GBPNZD,20050107,091500,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050107,091600,2.6788,2.6791,2.6788,2.6791
GBPNZD,20050107,091700,2.6791,2.6791,2.6787,2.6787
GBPNZD,20050107,091800,2.6784,2.6784,2.6779,2.6779
GBPNZD,20050107,091900,2.6776,2.6780,2.6774,2.6780
GBPNZD,20050107,092000,2.6783,2.6783,2.6779,2.6779
GBPNZD,20050107,092100,2.6777,2.6777,2.6776,2.6776
GBPNZD,20050107,092200,2.6774,2.6774,2.6770,2.6770
GBPNZD,20050107,092300,2.6769,2.6769,2.6767,2.6767
GBPNZD,20050107,092400,2.6769,2.6773,2.6769,2.6773
GBPNZD,20050107,092500,2.6777,2.6781,2.6777,2.6778
GBPNZD,20050107,092600,2.6776,2.6776,2.6774,2.6774
GBPNZD,20050107,092700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050107,092800,2.6774,2.6774,2.6768,2.6768
GBPNZD,20050107,092900,2.6766,2.6766,2.6760,2.6760
GBPNZD,20050107,093000,2.6758,2.6758,2.6755,2.6756
GBPNZD,20050107,093100,2.6757,2.6763,2.6757,2.6760
GBPNZD,20050107,093200,2.6759,2.6759,2.6716,2.6716
GBPNZD,20050107,093300,2.6714,2.6714,2.6711,2.6712
GBPNZD,20050107,093400,2.6713,2.6721,2.6713,2.6721
GBPNZD,20050107,093500,2.6723,2.6729,2.6723,2.6729
GBPNZD,20050107,093600,2.6730,2.6734,2.6728,2.6734
GBPNZD,20050107,093700,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050107,093800,2.6734,2.6735,2.6734,2.6735
GBPNZD,20050107,093900,2.6738,2.6739,2.6737,2.6737
GBPNZD,20050107,094000,2.6736,2.6736,2.6730,2.6730
GBPNZD,20050107,094100,2.6728,2.6728,2.6725,2.6725
GBPNZD,20050107,094200,2.6725,2.6725,2.6724,2.6724
GBPNZD,20050107,094300,2.6724,2.6726,2.6724,2.6726
GBPNZD,20050107,094400,2.6725,2.6727,2.6725,2.6727
GBPNZD,20050107,094500,2.6728,2.6729,2.6728,2.6729
GBPNZD,20050107,094600,2.6728,2.6731,2.6728,2.6731
GBPNZD,20050107,094700,2.6732,2.6732,2.6728,2.6728
GBPNZD,20050107,094800,2.6727,2.6727,2.6723,2.6723
GBPNZD,20050107,094900,2.6721,2.6725,2.6721,2.6724
GBPNZD,20050107,095000,2.6721,2.6721,2.6718,2.6720
GBPNZD,20050107,095100,2.6727,2.6734,2.6727,2.6734
GBPNZD,20050107,095200,2.6736,2.6738,2.6736,2.6737
GBPNZD,20050107,095300,2.6738,2.6744,2.6738,2.6744
GBPNZD,20050107,095400,2.6745,2.6748,2.6744,2.6748
GBPNZD,20050107,095500,2.6750,2.6756,2.6750,2.6753
GBPNZD,20050107,095600,2.6753,2.6753,2.6749,2.6751
GBPNZD,20050107,095700,2.6751,2.6753,2.6751,2.6753
GBPNZD,20050107,095800,2.6756,2.6766,2.6756,2.6766
GBPNZD,20050107,095900,2.6767,2.6770,2.6767,2.6770
GBPNZD,20050107,100000,2.6770,2.6772,2.6770,2.6772
GBPNZD,20050107,100100,2.6770,2.6770,2.6767,2.6767
GBPNZD,20050107,100200,2.6768,2.6782,2.6768,2.6782
GBPNZD,20050107,100300,2.6784,2.6784,2.6780,2.6781
GBPNZD,20050107,100400,2.6781,2.6791,2.6781,2.6791
GBPNZD,20050107,100500,2.6796,2.6806,2.6796,2.6805
GBPNZD,20050107,100600,2.6806,2.6820,2.6806,2.6820
GBPNZD,20050107,100700,2.6819,2.6819,2.6807,2.6807
GBPNZD,20050107,100800,2.6809,2.6818,2.6809,2.6816
GBPNZD,20050107,100900,2.6809,2.6809,2.6784,2.6785
GBPNZD,20050107,101000,2.6786,2.6797,2.6786,2.6797
GBPNZD,20050107,101100,2.6797,2.6802,2.6797,2.6802
GBPNZD,20050107,101200,2.6802,2.6802,2.6791,2.6791
GBPNZD,20050107,101300,2.6789,2.6793,2.6788,2.6793
GBPNZD,20050107,101400,2.6795,2.6799,2.6795,2.6799
GBPNZD,20050107,101500,2.6799,2.6799,2.6798,2.6798
GBPNZD,20050107,101600,2.6801,2.6811,2.6801,2.6810
GBPNZD,20050107,101700,2.6809,2.6809,2.6802,2.6802
GBPNZD,20050107,101800,2.6802,2.6802,2.6798,2.6798
GBPNZD,20050107,101900,2.6795,2.6795,2.6793,2.6793
GBPNZD,20050107,102000,2.6793,2.6793,2.6786,2.6786
GBPNZD,20050107,102100,2.6786,2.6786,2.6783,2.6783
GBPNZD,20050107,102200,2.6784,2.6794,2.6784,2.6794
GBPNZD,20050107,102300,2.6795,2.6800,2.6795,2.6800
GBPNZD,20050107,102400,2.6801,2.6801,2.6797,2.6797
GBPNZD,20050107,102500,2.6796,2.6796,2.6789,2.6789
GBPNZD,20050107,102600,2.6788,2.6790,2.6788,2.6790
GBPNZD,20050107,102700,2.6791,2.6793,2.6791,2.6793
GBPNZD,20050107,102800,2.6792,2.6792,2.6790,2.6790
GBPNZD,20050107,102900,2.6790,2.6794,2.6790,2.6794
GBPNZD,20050107,103000,2.6795,2.6797,2.6793,2.6797
GBPNZD,20050107,103100,2.6799,2.6799,2.6794,2.6794
GBPNZD,20050107,103200,2.6795,2.6796,2.6795,2.6796
GBPNZD,20050107,103300,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050107,103400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050107,103500,2.6795,2.6801,2.6795,2.6800
GBPNZD,20050107,103600,2.6798,2.6798,2.6795,2.6795
GBPNZD,20050107,103700,2.6794,2.6794,2.6789,2.6789
GBPNZD,20050107,103800,2.6788,2.6790,2.6788,2.6790
GBPNZD,20050107,103900,2.6790,2.6790,2.6789,2.6789
GBPNZD,20050107,104000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050107,104100,2.6789,2.6790,2.6788,2.6790
GBPNZD,20050107,104200,2.6786,2.6786,2.6780,2.6780
GBPNZD,20050107,104300,2.6779,2.6779,2.6769,2.6769
GBPNZD,20050107,104400,2.6763,2.6763,2.6758,2.6758
GBPNZD,20050107,104500,2.6758,2.6758,2.6756,2.6756
GBPNZD,20050107,104600,2.6755,2.6755,2.6752,2.6752
GBPNZD,20050107,104700,2.6752,2.6755,2.6752,2.6755
GBPNZD,20050107,104800,2.6757,2.6759,2.6757,2.6759
GBPNZD,20050107,104900,2.6758,2.6760,2.6756,2.6760
GBPNZD,20050107,105000,2.6760,2.6762,2.6760,2.6762
GBPNZD,20050107,105100,2.6762,2.6763,2.6762,2.6763
GBPNZD,20050107,105200,2.6761,2.6761,2.6761,2.6761
GBPNZD,20050107,105300,2.6761,2.6766,2.6760,2.6766
GBPNZD,20050107,105400,2.6767,2.6773,2.6767,2.6772
GBPNZD,20050107,105500,2.6767,2.6767,2.6748,2.6748
GBPNZD,20050107,105600,2.6747,2.6758,2.6747,2.6758
GBPNZD,20050107,105700,2.6761,2.6766,2.6761,2.6766
GBPNZD,20050107,105800,2.6767,2.6767,2.6767,2.6767
GBPNZD,20050107,105900,2.6767,2.6767,2.6762,2.6762
GBPNZD,20050107,110000,2.6760,2.6760,2.6759,2.6759
GBPNZD,20050107,110100,2.6759,2.6760,2.6755,2.6755
GBPNZD,20050107,110200,2.6753,2.6755,2.6752,2.6755
GBPNZD,20050107,110300,2.6756,2.6759,2.6756,2.6759
GBPNZD,20050107,110400,2.6758,2.6763,2.6758,2.6763
GBPNZD,20050107,110500,2.6763,2.6763,2.6763,2.6763
GBPNZD,20050107,110600,2.6763,2.6763,2.6762,2.6763
GBPNZD,20050107,110700,2.6764,2.6766,2.6764,2.6766
GBPNZD,20050107,110800,2.6766,2.6767,2.6766,2.6767
GBPNZD,20050107,110900,2.6767,2.6769,2.6767,2.6769
GBPNZD,20050107,111000,2.6769,2.6774,2.6769,2.6774
GBPNZD,20050107,111100,2.6776,2.6779,2.6776,2.6779
GBPNZD,20050107,111200,2.6777,2.6777,2.6775,2.6775
GBPNZD,20050107,111300,2.6776,2.6777,2.6776,2.6777
GBPNZD,20050107,111400,2.6779,2.6779,2.6776,2.6776
GBPNZD,20050107,111500,2.6775,2.6775,2.6775,2.6775
GBPNZD,20050107,111600,2.6775,2.6775,2.6767,2.6767
GBPNZD,20050107,111700,2.6764,2.6765,2.6761,2.6765
GBPNZD,20050107,111800,2.6766,2.6767,2.6762,2.6762
GBPNZD,20050107,111900,2.6765,2.6766,2.6761,2.6761
GBPNZD,20050107,112000,2.6757,2.6760,2.6755,2.6760
GBPNZD,20050107,112100,2.6762,2.6764,2.6762,2.6763
GBPNZD,20050107,112200,2.6759,2.6763,2.6759,2.6763
GBPNZD,20050107,112300,2.6764,2.6767,2.6764,2.6767
GBPNZD,20050107,112400,2.6769,2.6777,2.6769,2.6777
GBPNZD,20050107,112500,2.6779,2.6779,2.6777,2.6777
GBPNZD,20050107,112600,2.6777,2.6779,2.6773,2.6773
GBPNZD,20050107,112700,2.6773,2.6773,2.6771,2.6773
GBPNZD,20050107,112800,2.6772,2.6772,2.6767,2.6767
GBPNZD,20050107,112900,2.6766,2.6768,2.6763,2.6768
GBPNZD,20050107,113000,2.6771,2.6771,2.6770,2.6770
GBPNZD,20050107,113100,2.6769,2.6771,2.6769,2.6771
GBPNZD,20050107,113200,2.6770,2.6774,2.6769,2.6774
GBPNZD,20050107,113300,2.6776,2.6784,2.6776,2.6783
GBPNZD,20050107,113400,2.6783,2.6787,2.6781,2.6787
GBPNZD,20050107,113500,2.6787,2.6788,2.6786,2.6786
GBPNZD,20050107,113600,2.6786,2.6787,2.6786,2.6787
GBPNZD,20050107,113700,2.6787,2.6788,2.6786,2.6786
GBPNZD,20050107,113800,2.6788,2.6788,2.6785,2.6785
GBPNZD,20050107,113900,2.6785,2.6788,2.6784,2.6788
GBPNZD,20050107,114000,2.6788,2.6790,2.6788,2.6790
GBPNZD,20050107,114100,2.6792,2.6800,2.6792,2.6800
GBPNZD,20050107,114200,2.6801,2.6806,2.6801,2.6804
GBPNZD,20050107,114300,2.6803,2.6803,2.6795,2.6795
GBPNZD,20050107,114400,2.6794,2.6794,2.6790,2.6790
GBPNZD,20050107,114500,2.6790,2.6792,2.6790,2.6792
GBPNZD,20050107,114600,2.6793,2.6794,2.6786,2.6786
GBPNZD,20050107,114700,2.6785,2.6785,2.6776,2.6776
GBPNZD,20050107,114800,2.6775,2.6781,2.6774,2.6781
GBPNZD,20050107,114900,2.6781,2.6785,2.6781,2.6785
GBPNZD,20050107,115000,2.6785,2.6787,2.6785,2.6785
GBPNZD,20050107,115100,2.6785,2.6785,2.6784,2.6785
GBPNZD,20050107,115200,2.6785,2.6785,2.6784,2.6784
GBPNZD,20050107,115300,2.6782,2.6782,2.6779,2.6779
GBPNZD,20050107,115400,2.6781,2.6788,2.6781,2.6788
GBPNZD,20050107,115500,2.6791,2.6794,2.6791,2.6794
GBPNZD,20050107,115600,2.6795,2.6802,2.6795,2.6802
GBPNZD,20050107,115700,2.6801,2.6802,2.6797,2.6802
GBPNZD,20050107,115800,2.6806,2.6809,2.6805,2.6809
GBPNZD,20050107,115900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,120000,2.6808,2.6808,2.6806,2.6808
GBPNZD,20050107,120100,2.6809,2.6809,2.6806,2.6808
GBPNZD,20050107,120200,2.6809,2.6811,2.6809,2.6811
GBPNZD,20050107,120300,2.6811,2.6811,2.6797,2.6797
GBPNZD,20050107,120400,2.6794,2.6794,2.6788,2.6791
GBPNZD,20050107,120500,2.6794,2.6795,2.6792,2.6792
GBPNZD,20050107,120600,2.6793,2.6797,2.6793,2.6797
GBPNZD,20050107,120700,2.6795,2.6795,2.6790,2.6790
GBPNZD,20050107,120800,2.6789,2.6789,2.6787,2.6787
GBPNZD,20050107,120900,2.6786,2.6788,2.6786,2.6788
GBPNZD,20050107,121000,2.6788,2.6788,2.6770,2.6770
GBPNZD,20050107,121100,2.6768,2.6768,2.6763,2.6766
GBPNZD,20050107,121200,2.6772,2.6783,2.6772,2.6783
GBPNZD,20050107,121300,2.6788,2.6790,2.6788,2.6789
GBPNZD,20050107,121400,2.6789,2.6790,2.6789,2.6790
GBPNZD,20050107,121500,2.6790,2.6791,2.6790,2.6791
GBPNZD,20050107,121600,2.6793,2.6793,2.6793,2.6793
GBPNZD,20050107,121700,2.6794,2.6798,2.6794,2.6798
GBPNZD,20050107,121800,2.6798,2.6802,2.6798,2.6802
GBPNZD,20050107,121900,2.6802,2.6807,2.6802,2.6807
GBPNZD,20050107,122000,2.6808,2.6808,2.6808,2.6808
GBPNZD,20050107,122100,2.6808,2.6814,2.6808,2.6814
GBPNZD,20050107,122200,2.6815,2.6815,2.6813,2.6813
GBPNZD,20050107,122300,2.6812,2.6814,2.6810,2.6814
GBPNZD,20050107,122400,2.6816,2.6823,2.6816,2.6822
GBPNZD,20050107,122500,2.6820,2.6820,2.6819,2.6819
GBPNZD,20050107,122600,2.6818,2.6818,2.6810,2.6810
GBPNZD,20050107,122700,2.6809,2.6809,2.6803,2.6803
GBPNZD,20050107,122800,2.6801,2.6801,2.6797,2.6797
GBPNZD,20050107,122900,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050107,123000,2.6794,2.6794,2.6794,2.6794
GBPNZD,20050107,123100,2.6794,2.6794,2.6791,2.6791
GBPNZD,20050107,123200,2.6790,2.6793,2.6790,2.6793
GBPNZD,20050107,123300,2.6794,2.6795,2.6794,2.6795
GBPNZD,20050107,123400,2.6796,2.6796,2.6793,2.6793
GBPNZD,20050107,123500,2.6792,2.6792,2.6782,2.6786
GBPNZD,20050107,123600,2.6785,2.6802,2.6785,2.6802
GBPNZD,20050107,123700,2.6804,2.6804,2.6800,2.6800
GBPNZD,20050107,123800,2.6800,2.6800,2.6799,2.6799
GBPNZD,20050107,123900,2.6800,2.6804,2.6800,2.6804
GBPNZD,20050107,124000,2.6805,2.6805,2.6794,2.6794
GBPNZD,20050107,124100,2.6793,2.6793,2.6793,2.6793
GBPNZD,20050107,124200,2.6793,2.6795,2.6788,2.6788
GBPNZD,20050107,124300,2.6789,2.6793,2.6789,2.6793
GBPNZD,20050107,124400,2.6794,2.6802,2.6794,2.6802
GBPNZD,20050107,124500,2.6803,2.6806,2.6803,2.6806
GBPNZD,20050107,124600,2.6806,2.6806,2.6803,2.6803
GBPNZD,20050107,124700,2.6802,2.6802,2.6801,2.6801
GBPNZD,20050107,124800,2.6800,2.6800,2.6793,2.6793
GBPNZD,20050107,124900,2.6793,2.6793,2.6791,2.6791
GBPNZD,20050107,125000,2.6790,2.6794,2.6788,2.6794
GBPNZD,20050107,125100,2.6793,2.6793,2.6773,2.6773
GBPNZD,20050107,125200,2.6772,2.6778,2.6772,2.6778
GBPNZD,20050107,125300,2.6784,2.6788,2.6784,2.6788
GBPNZD,20050107,125400,2.6788,2.6788,2.6787,2.6788
GBPNZD,20050107,125500,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050107,125600,2.6790,2.6793,2.6790,2.6793
GBPNZD,20050107,125700,2.6793,2.6793,2.6787,2.6787
GBPNZD,20050107,125800,2.6785,2.6785,2.6781,2.6781
GBPNZD,20050107,125900,2.6782,2.6783,2.6782,2.6783
GBPNZD,20050107,130000,2.6784,2.6790,2.6784,2.6790
GBPNZD,20050107,130100,2.6790,2.6791,2.6788,2.6788
GBPNZD,20050107,130200,2.6787,2.6790,2.6787,2.6790
GBPNZD,20050107,130300,2.6792,2.6795,2.6792,2.6795
GBPNZD,20050107,130400,2.6794,2.6796,2.6792,2.6796
GBPNZD,20050107,130500,2.6796,2.6798,2.6796,2.6798
GBPNZD,20050107,130600,2.6798,2.6801,2.6798,2.6801
GBPNZD,20050107,130700,2.6801,2.6801,2.6799,2.6801
GBPNZD,20050107,130800,2.6802,2.6804,2.6802,2.6802
GBPNZD,20050107,130900,2.6801,2.6802,2.6801,2.6802
GBPNZD,20050107,131000,2.6800,2.6800,2.6799,2.6799
GBPNZD,20050107,131100,2.6799,2.6801,2.6799,2.6801
GBPNZD,20050107,131200,2.6800,2.6805,2.6800,2.6805
GBPNZD,20050107,131300,2.6806,2.6813,2.6806,2.6813
GBPNZD,20050107,131400,2.6815,2.6815,2.6809,2.6809
GBPNZD,20050107,131500,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,131600,2.6807,2.6807,2.6806,2.6806
GBPNZD,20050107,131700,2.6805,2.6807,2.6805,2.6807
GBPNZD,20050107,131800,2.6807,2.6808,2.6807,2.6808
GBPNZD,20050107,131900,2.6809,2.6809,2.6809,2.6809
GBPNZD,20050107,132000,2.6809,2.6809,2.6806,2.6806
GBPNZD,20050107,132100,2.6805,2.6805,2.6801,2.6801
GBPNZD,20050107,132200,2.6802,2.6816,2.6802,2.6816
GBPNZD,20050107,132300,2.6820,2.6822,2.6820,2.6822
GBPNZD,20050107,132400,2.6822,2.6822,2.6820,2.6822
GBPNZD,20050107,132500,2.6822,2.6823,2.6822,2.6823
GBPNZD,20050107,132600,2.6823,2.6823,2.6823,2.6823
GBPNZD,20050107,132700,2.6823,2.6823,2.6820,2.6820
GBPNZD,20050107,132800,2.6820,2.6821,2.6820,2.6821
GBPNZD,20050107,132900,2.6822,2.6823,2.6822,2.6823
GBPNZD,20050107,133000,2.6822,2.6824,2.6822,2.6824
GBPNZD,20050107,133100,2.6821,2.6821,2.6814,2.6815
GBPNZD,20050107,133200,2.6815,2.6816,2.6813,2.6813
GBPNZD,20050107,133300,2.6811,2.6814,2.6809,2.6813
GBPNZD,20050107,133400,2.6813,2.6813,2.6808,2.6808
GBPNZD,20050107,133500,2.6807,2.6808,2.6807,2.6808
GBPNZD,20050107,133600,2.6809,2.6809,2.6807,2.6809
GBPNZD,20050107,133700,2.6811,2.6811,2.6809,2.6809
GBPNZD,20050107,133800,2.6808,2.6808,2.6808,2.6808
GBPNZD,20050107,133900,2.6808,2.6808,2.6807,2.6807
GBPNZD,20050107,134000,2.6807,2.6814,2.6807,2.6814
GBPNZD,20050107,134100,2.6814,2.6814,2.6812,2.6812
GBPNZD,20050107,134200,2.6811,2.6813,2.6811,2.6811
GBPNZD,20050107,134300,2.6809,2.6815,2.6809,2.6815
GBPNZD,20050107,134400,2.6817,2.6827,2.6817,2.6827
GBPNZD,20050107,134500,2.6830,2.6833,2.6830,2.6833
GBPNZD,20050107,134600,2.6831,2.6831,2.6829,2.6829
GBPNZD,20050107,134700,2.6826,2.6833,2.6826,2.6833
GBPNZD,20050107,134800,2.6832,2.6840,2.6832,2.6840
GBPNZD,20050107,134900,2.6844,2.6851,2.6844,2.6851
GBPNZD,20050107,135000,2.6851,2.6851,2.6846,2.6846
GBPNZD,20050107,135100,2.6843,2.6843,2.6836,2.6836
GBPNZD,20050107,135200,2.6832,2.6832,2.6831,2.6832
GBPNZD,20050107,135300,2.6832,2.6834,2.6832,2.6834
GBPNZD,20050107,135400,2.6836,2.6836,2.6836,2.6836
GBPNZD,20050107,135500,2.6836,2.6836,2.6834,2.6836
GBPNZD,20050107,135600,2.6837,2.6837,2.6830,2.6830
GBPNZD,20050107,135700,2.6829,2.6829,2.6825,2.6825
GBPNZD,20050107,135800,2.6823,2.6830,2.6823,2.6830
GBPNZD,20050107,135900,2.6830,2.6831,2.6826,2.6831
GBPNZD,20050107,140000,2.6833,2.6841,2.6833,2.6837
GBPNZD,20050107,140100,2.6836,2.6840,2.6834,2.6840
GBPNZD,20050107,140200,2.6840,2.6841,2.6839,2.6839
GBPNZD,20050107,140300,2.6840,2.6840,2.6838,2.6838
GBPNZD,20050107,140400,2.6837,2.6837,2.6834,2.6834
GBPNZD,20050107,140500,2.6832,2.6832,2.6832,2.6832
GBPNZD,20050107,140600,2.6832,2.6839,2.6832,2.6839
GBPNZD,20050107,140700,2.6836,2.6836,2.6823,2.6823
GBPNZD,20050107,140800,2.6822,2.6822,2.6807,2.6807
GBPNZD,20050107,140900,2.6806,2.6806,2.6805,2.6805
GBPNZD,20050107,141000,2.6804,2.6804,2.6802,2.6802
GBPNZD,20050107,141100,2.6798,2.6798,2.6773,2.6781
GBPNZD,20050107,141200,2.6779,2.6779,2.6773,2.6774
GBPNZD,20050107,141300,2.6773,2.6777,2.6773,2.6777
GBPNZD,20050107,141400,2.6778,2.6784,2.6769,2.6769
GBPNZD,20050107,141500,2.6767,2.6773,2.6766,2.6766
GBPNZD,20050107,141600,2.6765,2.6765,2.6755,2.6755
GBPNZD,20050107,141700,2.6756,2.6765,2.6756,2.6765
GBPNZD,20050107,141800,2.6766,2.6766,2.6755,2.6755
GBPNZD,20050107,141900,2.6755,2.6763,2.6753,2.6763
GBPNZD,20050107,142000,2.6763,2.6770,2.6763,2.6770
GBPNZD,20050107,142100,2.6772,2.6773,2.6766,2.6771
GBPNZD,20050107,142200,2.6772,2.6774,2.6772,2.6774
GBPNZD,20050107,142300,2.6776,2.6781,2.6776,2.6781
GBPNZD,20050107,142400,2.6783,2.6786,2.6783,2.6783
GBPNZD,20050107,142500,2.6784,2.6784,2.6749,2.6749
GBPNZD,20050107,142600,2.6746,2.6751,2.6737,2.6751
GBPNZD,20050107,142700,2.6748,2.6748,2.6727,2.6727
GBPNZD,20050107,142800,2.6723,2.6755,2.6723,2.6755
GBPNZD,20050107,142900,2.6758,2.6759,2.6747,2.6758
GBPNZD,20050107,143000,2.6762,2.6776,2.6762,2.6766
GBPNZD,20050107,143100,2.6756,2.6806,2.6756,2.6788
GBPNZD,20050107,143200,2.6790,2.6795,2.6758,2.6758
GBPNZD,20050107,143300,2.6756,2.6793,2.6735,2.6793
GBPNZD,20050107,143400,2.6795,2.6821,2.6795,2.6818
GBPNZD,20050107,143500,2.6815,2.6815,2.6787,2.6787
GBPNZD,20050107,143600,2.6789,2.6819,2.6789,2.6819
GBPNZD,20050107,143700,2.6821,2.6822,2.6804,2.6804
GBPNZD,20050107,143800,2.6805,2.6808,2.6790,2.6790
GBPNZD,20050107,143900,2.6789,2.6795,2.6783,2.6783
GBPNZD,20050107,144000,2.6781,2.6795,2.6781,2.6789
GBPNZD,20050107,144100,2.6787,2.6798,2.6781,2.6781
GBPNZD,20050107,144200,2.6776,2.6776,2.6737,2.6739
GBPNZD,20050107,144300,2.6735,2.6753,2.6732,2.6753
GBPNZD,20050107,144400,2.6758,2.6760,2.6749,2.6757
GBPNZD,20050107,144500,2.6758,2.6762,2.6745,2.6745
GBPNZD,20050107,144600,2.6744,2.6758,2.6732,2.6758
GBPNZD,20050107,144700,2.6763,2.6777,2.6763,2.6774
GBPNZD,20050107,144800,2.6776,2.6776,2.6758,2.6761
GBPNZD,20050107,144900,2.6762,2.6777,2.6762,2.6766
GBPNZD,20050107,145000,2.6770,2.6774,2.6770,2.6774
GBPNZD,20050107,145100,2.6772,2.6800,2.6772,2.6800
GBPNZD,20050107,145200,2.6802,2.6806,2.6800,2.6802
GBPNZD,20050107,145300,2.6795,2.6795,2.6785,2.6785
GBPNZD,20050107,145400,2.6784,2.6786,2.6773,2.6773
GBPNZD,20050107,145500,2.6774,2.6776,2.6768,2.6772
GBPNZD,20050107,145600,2.6775,2.6788,2.6775,2.6783
GBPNZD,20050107,145700,2.6781,2.6781,2.6776,2.6776
GBPNZD,20050107,145800,2.6774,2.6777,2.6770,2.6776
GBPNZD,20050107,145900,2.6777,2.6777,2.6770,2.6771
GBPNZD,20050107,150000,2.6773,2.6781,2.6773,2.6781
GBPNZD,20050107,150100,2.6782,2.6801,2.6782,2.6801
GBPNZD,20050107,150200,2.6802,2.6802,2.6795,2.6795
GBPNZD,20050107,150300,2.6799,2.6805,2.6799,2.6805
GBPNZD,20050107,150400,2.6806,2.6806,2.6804,2.6804
GBPNZD,20050107,150500,2.6804,2.6804,2.6770,2.6770
GBPNZD,20050107,150600,2.6769,2.6779,2.6769,2.6778
GBPNZD,20050107,150700,2.6779,2.6780,2.6770,2.6772
GBPNZD,20050107,150800,2.6773,2.6781,2.6773,2.6774
GBPNZD,20050107,150900,2.6772,2.6781,2.6771,2.6781
GBPNZD,20050107,151000,2.6782,2.6782,2.6774,2.6777
GBPNZD,20050107,151100,2.6779,2.6793,2.6779,2.6786
GBPNZD,20050107,151200,2.6784,2.6784,2.6767,2.6767
GBPNZD,20050107,151300,2.6767,2.6767,2.6762,2.6762
GBPNZD,20050107,151400,2.6761,2.6766,2.6761,2.6762
GBPNZD,20050107,151500,2.6761,2.6764,2.6758,2.6764
GBPNZD,20050107,151600,2.6765,2.6784,2.6765,2.6776
GBPNZD,20050107,151700,2.6778,2.6779,2.6775,2.6775
GBPNZD,20050107,151800,2.6773,2.6785,2.6773,2.6777
GBPNZD,20050107,151900,2.6773,2.6773,2.6767,2.6767
GBPNZD,20050107,152000,2.6769,2.6781,2.6769,2.6781
GBPNZD,20050107,152100,2.6784,2.6784,2.6773,2.6773
GBPNZD,20050107,152200,2.6774,2.6777,2.6774,2.6777
GBPNZD,20050107,152300,2.6776,2.6776,2.6765,2.6765
GBPNZD,20050107,152400,2.6764,2.6764,2.6738,2.6738
GBPNZD,20050107,152500,2.6735,2.6735,2.6712,2.6714
GBPNZD,20050107,152600,2.6715,2.6730,2.6715,2.6728
GBPNZD,20050107,152700,2.6727,2.6727,2.6721,2.6725
GBPNZD,20050107,152800,2.6727,2.6739,2.6727,2.6739
GBPNZD,20050107,152900,2.6744,2.6748,2.6744,2.6744
GBPNZD,20050107,153000,2.6745,2.6753,2.6745,2.6753
GBPNZD,20050107,153100,2.6755,2.6755,2.6750,2.6750
GBPNZD,20050107,153200,2.6749,2.6752,2.6746,2.6752
GBPNZD,20050107,153300,2.6757,2.6763,2.6757,2.6763
GBPNZD,20050107,153400,2.6763,2.6763,2.6761,2.6761
GBPNZD,20050107,153500,2.6761,2.6770,2.6761,2.6770
GBPNZD,20050107,153600,2.6767,2.6767,2.6763,2.6763
GBPNZD,20050107,153700,2.6760,2.6763,2.6756,2.6763
GBPNZD,20050107,153800,2.6765,2.6767,2.6763,2.6767
GBPNZD,20050107,153900,2.6767,2.6767,2.6762,2.6762
GBPNZD,20050107,154000,2.6760,2.6760,2.6755,2.6756
GBPNZD,20050107,154100,2.6755,2.6760,2.6755,2.6760
GBPNZD,20050107,154200,2.6760,2.6760,2.6759,2.6759
GBPNZD,20050107,154300,2.6755,2.6755,2.6750,2.6750
GBPNZD,20050107,154400,2.6751,2.6758,2.6751,2.6753
GBPNZD,20050107,154500,2.6756,2.6764,2.6756,2.6764
GBPNZD,20050107,154600,2.6766,2.6769,2.6766,2.6768
GBPNZD,20050107,154700,2.6767,2.6767,2.6764,2.6767
GBPNZD,20050107,154800,2.6770,2.6771,2.6764,2.6769
GBPNZD,20050107,154900,2.6767,2.6767,2.6756,2.6756
GBPNZD,20050107,155000,2.6751,2.6751,2.6741,2.6741
GBPNZD,20050107,155100,2.6740,2.6740,2.6735,2.6737
GBPNZD,20050107,155200,2.6737,2.6742,2.6737,2.6742
GBPNZD,20050107,155300,2.6748,2.6755,2.6748,2.6755
GBPNZD,20050107,155400,2.6755,2.6758,2.6755,2.6758
GBPNZD,20050107,155500,2.6757,2.6757,2.6756,2.6756
GBPNZD,20050107,155600,2.6757,2.6758,2.6755,2.6756
GBPNZD,20050107,155700,2.6760,2.6772,2.6760,2.6769
GBPNZD,20050107,155800,2.6764,2.6764,2.6761,2.6762
GBPNZD,20050107,155900,2.6762,2.6763,2.6760,2.6760
GBPNZD,20050107,160000,2.6759,2.6759,2.6758,2.6759
GBPNZD,20050107,160100,2.6758,2.6758,2.6751,2.6755
GBPNZD,20050107,160200,2.6758,2.6762,2.6758,2.6760
GBPNZD,20050107,160300,2.6759,2.6762,2.6759,2.6762
GBPNZD,20050107,160400,2.6763,2.6766,2.6756,2.6766
GBPNZD,20050107,160500,2.6769,2.6770,2.6767,2.6770
GBPNZD,20050107,160600,2.6771,2.6779,2.6771,2.6776
GBPNZD,20050107,160700,2.6775,2.6775,2.6765,2.6765
GBPNZD,20050107,160800,2.6764,2.6764,2.6742,2.6742
GBPNZD,20050107,160900,2.6737,2.6741,2.6729,2.6741
GBPNZD,20050107,161000,2.6744,2.6744,2.6732,2.6732
GBPNZD,20050107,161100,2.6734,2.6750,2.6734,2.6750
GBPNZD,20050107,161200,2.6752,2.6764,2.6752,2.6762
GBPNZD,20050107,161300,2.6760,2.6769,2.6755,2.6768
GBPNZD,20050107,161400,2.6766,2.6766,2.6752,2.6753
GBPNZD,20050107,161500,2.6753,2.6759,2.6753,2.6759
GBPNZD,20050107,161600,2.6763,2.6785,2.6763,2.6785
GBPNZD,20050107,161700,2.6784,2.6797,2.6784,2.6797
GBPNZD,20050107,161800,2.6798,2.6802,2.6785,2.6788
GBPNZD,20050107,161900,2.6787,2.6787,2.6781,2.6781
GBPNZD,20050107,162000,2.6779,2.6779,2.6774,2.6776
GBPNZD,20050107,162100,2.6777,2.6779,2.6746,2.6746
GBPNZD,20050107,162200,2.6742,2.6742,2.6702,2.6718
GBPNZD,20050107,162300,2.6720,2.6740,2.6720,2.6740
GBPNZD,20050107,162400,2.6741,2.6758,2.6741,2.6758
GBPNZD,20050107,162500,2.6756,2.6764,2.6751,2.6763
GBPNZD,20050107,162600,2.6765,2.6770,2.6743,2.6743
GBPNZD,20050107,162700,2.6742,2.6748,2.6740,2.6748
GBPNZD,20050107,162800,2.6751,2.6786,2.6749,2.6786
GBPNZD,20050107,162900,2.6787,2.6811,2.6787,2.6811
GBPNZD,20050107,163000,2.6809,2.6815,2.6809,2.6813
GBPNZD,20050107,163100,2.6811,2.6811,2.6790,2.6790
GBPNZD,20050107,163200,2.6788,2.6791,2.6781,2.6786
GBPNZD,20050107,163300,2.6781,2.6781,2.6774,2.6777
GBPNZD,20050107,163400,2.6776,2.6776,2.6769,2.6772
GBPNZD,20050107,163500,2.6771,2.6772,2.6767,2.6769
GBPNZD,20050107,163600,2.6770,2.6788,2.6770,2.6788
GBPNZD,20050107,163700,2.6791,2.6805,2.6791,2.6804
GBPNZD,20050107,163800,2.6802,2.6802,2.6784,2.6786
GBPNZD,20050107,163900,2.6784,2.6792,2.6779,2.6792
GBPNZD,20050107,164000,2.6795,2.6837,2.6795,2.6831
GBPNZD,20050107,164100,2.6829,2.6857,2.6828,2.6857
GBPNZD,20050107,164200,2.6858,2.6862,2.6857,2.6858
GBPNZD,20050107,164300,2.6862,2.6865,2.6850,2.6850
GBPNZD,20050107,164400,2.6851,2.6855,2.6847,2.6851
GBPNZD,20050107,164500,2.6853,2.6868,2.6853,2.6868
GBPNZD,20050107,164600,2.6869,2.6871,2.6860,2.6869
GBPNZD,20050107,164700,2.6868,2.6868,2.6834,2.6834
GBPNZD,20050107,164800,2.6833,2.6842,2.6827,2.6842
GBPNZD,20050107,164900,2.6841,2.6844,2.6823,2.6823
GBPNZD,20050107,165000,2.6818,2.6818,2.6811,2.6811
GBPNZD,20050107,165100,2.6812,2.6820,2.6805,2.6805
GBPNZD,20050107,165200,2.6802,2.6802,2.6793,2.6793
GBPNZD,20050107,165300,2.6793,2.6798,2.6791,2.6792
GBPNZD,20050107,165400,2.6793,2.6793,2.6786,2.6786
GBPNZD,20050107,165500,2.6785,2.6798,2.6785,2.6793
GBPNZD,20050107,165600,2.6792,2.6794,2.6787,2.6787
GBPNZD,20050107,165700,2.6783,2.6783,2.6770,2.6770
GBPNZD,20050107,165800,2.6770,2.6799,2.6770,2.6799
GBPNZD,20050107,165900,2.6800,2.6801,2.6783,2.6783
GBPNZD,20050107,170000,2.6781,2.6791,2.6779,2.6791
GBPNZD,20050107,170100,2.6794,2.6802,2.6794,2.6802
GBPNZD,20050107,170200,2.6804,2.6829,2.6804,2.6828
GBPNZD,20050107,170300,2.6826,2.6826,2.6823,2.6823
GBPNZD,20050107,170400,2.6822,2.6823,2.6821,2.6823
GBPNZD,20050107,170500,2.6824,2.6826,2.6824,2.6826
GBPNZD,20050107,170600,2.6826,2.6829,2.6826,2.6829
GBPNZD,20050107,170700,2.6830,2.6833,2.6830,2.6833
GBPNZD,20050107,170800,2.6835,2.6849,2.6835,2.6849
GBPNZD,20050107,170900,2.6851,2.6851,2.6839,2.6844
GBPNZD,20050107,171000,2.6845,2.6851,2.6845,2.6850
GBPNZD,20050107,171100,2.6849,2.6849,2.6837,2.6839
GBPNZD,20050107,171200,2.6839,2.6841,2.6839,2.6841
GBPNZD,20050107,171300,2.6843,2.6843,2.6834,2.6834
GBPNZD,20050107,171400,2.6835,2.6839,2.6835,2.6839
GBPNZD,20050107,171500,2.6839,2.6839,2.6812,2.6812
GBPNZD,20050107,171600,2.6812,2.6818,2.6812,2.6818
GBPNZD,20050107,171700,2.6819,2.6822,2.6819,2.6822
GBPNZD,20050107,171800,2.6822,2.6823,2.6822,2.6823
GBPNZD,20050107,171900,2.6821,2.6830,2.6821,2.6830
GBPNZD,20050107,172000,2.6832,2.6842,2.6832,2.6841
GBPNZD,20050107,172100,2.6840,2.6840,2.6829,2.6829
GBPNZD,20050107,172200,2.6828,2.6828,2.6825,2.6826
GBPNZD,20050107,172300,2.6826,2.6830,2.6826,2.6830
GBPNZD,20050107,172400,2.6829,2.6829,2.6825,2.6828
GBPNZD,20050107,172500,2.6829,2.6837,2.6829,2.6837
GBPNZD,20050107,172600,2.6837,2.6840,2.6837,2.6837
GBPNZD,20050107,172700,2.6837,2.6837,2.6837,2.6837
GBPNZD,20050107,172800,2.6837,2.6837,2.6828,2.6828
GBPNZD,20050107,172900,2.6827,2.6837,2.6825,2.6837
GBPNZD,20050107,173000,2.6840,2.6848,2.6840,2.6848
GBPNZD,20050107,173100,2.6851,2.6857,2.6851,2.6857
GBPNZD,20050107,173200,2.6858,2.6858,2.6853,2.6853
GBPNZD,20050107,173300,2.6848,2.6851,2.6843,2.6851
GBPNZD,20050107,173400,2.6852,2.6859,2.6852,2.6859
GBPNZD,20050107,173500,2.6858,2.6858,2.6853,2.6855
GBPNZD,20050107,173600,2.6856,2.6864,2.6856,2.6859
GBPNZD,20050107,173700,2.6858,2.6858,2.6851,2.6853
GBPNZD,20050107,173800,2.6851,2.6851,2.6848,2.6848
GBPNZD,20050107,173900,2.6846,2.6846,2.6833,2.6833
GBPNZD,20050107,174000,2.6832,2.6832,2.6826,2.6827
GBPNZD,20050107,174100,2.6827,2.6832,2.6827,2.6832
GBPNZD,20050107,174200,2.6833,2.6836,2.6833,2.6834
GBPNZD,20050107,174300,2.6837,2.6840,2.6834,2.6834
GBPNZD,20050107,174400,2.6833,2.6836,2.6830,2.6836
GBPNZD,20050107,174500,2.6838,2.6847,2.6838,2.6847
GBPNZD,20050107,174600,2.6847,2.6847,2.6843,2.6843
GBPNZD,20050107,174700,2.6841,2.6841,2.6832,2.6832
GBPNZD,20050107,174800,2.6830,2.6833,2.6830,2.6833
GBPNZD,20050107,174900,2.6836,2.6836,2.6827,2.6827
GBPNZD,20050107,175000,2.6826,2.6826,2.6817,2.6817
GBPNZD,20050107,175100,2.6816,2.6816,2.6805,2.6813
GBPNZD,20050107,175200,2.6816,2.6819,2.6816,2.6818
GBPNZD,20050107,175300,2.6818,2.6821,2.6813,2.6821
GBPNZD,20050107,175400,2.6821,2.6848,2.6821,2.6848
GBPNZD,20050107,175500,2.6854,2.6858,2.6854,2.6858
GBPNZD,20050107,175600,2.6859,2.6869,2.6859,2.6869
GBPNZD,20050107,175700,2.6882,2.6894,2.6882,2.6894
GBPNZD,20050107,175800,2.6892,2.6893,2.6883,2.6883
GBPNZD,20050107,175900,2.6879,2.6881,2.6879,2.6881
GBPNZD,20050107,180000,2.6882,2.6882,2.6881,2.6881
GBPNZD,20050107,180100,2.6881,2.6882,2.6881,2.6882
GBPNZD,20050107,180200,2.6883,2.6883,2.6881,2.6881
GBPNZD,20050107,180300,2.6882,2.6884,2.6882,2.6884
GBPNZD,20050107,180400,2.6885,2.6885,2.6874,2.6874
GBPNZD,20050107,180500,2.6872,2.6872,2.6868,2.6868
GBPNZD,20050107,180600,2.6869,2.6874,2.6869,2.6874
GBPNZD,20050107,180700,2.6875,2.6883,2.6875,2.6883
GBPNZD,20050107,180800,2.6890,2.6893,2.6889,2.6889
GBPNZD,20050107,180900,2.6886,2.6900,2.6883,2.6890
GBPNZD,20050107,181000,2.6888,2.6888,2.6875,2.6875
GBPNZD,20050107,181100,2.6874,2.6874,2.6868,2.6868
GBPNZD,20050107,181200,2.6867,2.6871,2.6867,2.6870
GBPNZD,20050107,181300,2.6867,2.6867,2.6865,2.6865
GBPNZD,20050107,181400,2.6867,2.6871,2.6867,2.6869
GBPNZD,20050107,181500,2.6867,2.6869,2.6867,2.6868
GBPNZD,20050107,181600,2.6865,2.6865,2.6862,2.6862
GBPNZD,20050107,181700,2.6861,2.6861,2.6853,2.6853
GBPNZD,20050107,181800,2.6854,2.6864,2.6854,2.6864
GBPNZD,20050107,181900,2.6864,2.6864,2.6861,2.6861
GBPNZD,20050107,182000,2.6860,2.6860,2.6858,2.6858
GBPNZD,20050107,182100,2.6858,2.6862,2.6858,2.6862
GBPNZD,20050107,182200,2.6860,2.6860,2.6860,2.6860
GBPNZD,20050107,182300,2.6858,2.6867,2.6857,2.6865
GBPNZD,20050107,182400,2.6865,2.6867,2.6865,2.6867
GBPNZD,20050107,182500,2.6867,2.6867,2.6864,2.6865
GBPNZD,20050107,182600,2.6869,2.6910,2.6869,2.6910
GBPNZD,20050107,182700,2.6913,2.6913,2.6902,2.6902
GBPNZD,20050107,182800,2.6898,2.6898,2.6892,2.6892
GBPNZD,20050107,182900,2.6890,2.6890,2.6882,2.6882
GBPNZD,20050107,183000,2.6883,2.6883,2.6879,2.6879
GBPNZD,20050107,183100,2.6879,2.6889,2.6879,2.6889
GBPNZD,20050107,183200,2.6893,2.6903,2.6893,2.6896
GBPNZD,20050107,183300,2.6895,2.6904,2.6892,2.6904
GBPNZD,20050107,183400,2.6912,2.6946,2.6912,2.6946
GBPNZD,20050107,183500,2.6943,2.6955,2.6943,2.6955
GBPNZD,20050107,183600,2.6957,2.6957,2.6939,2.6939
GBPNZD,20050107,183700,2.6938,2.6941,2.6932,2.6932
GBPNZD,20050107,183800,2.6930,2.6930,2.6905,2.6905
GBPNZD,20050107,183900,2.6903,2.6904,2.6896,2.6897
GBPNZD,20050107,184000,2.6901,2.6910,2.6901,2.6910
GBPNZD,20050107,184100,2.6912,2.6920,2.6912,2.6919
GBPNZD,20050107,184200,2.6918,2.6924,2.6918,2.6923
GBPNZD,20050107,184300,2.6918,2.6918,2.6911,2.6916
GBPNZD,20050107,184400,2.6917,2.6918,2.6908,2.6908
GBPNZD,20050107,184500,2.6908,2.6908,2.6897,2.6897
GBPNZD,20050107,184600,2.6895,2.6904,2.6895,2.6904
GBPNZD,20050107,184700,2.6906,2.6918,2.6906,2.6918
GBPNZD,20050107,184800,2.6923,2.6923,2.6916,2.6916
GBPNZD,20050107,184900,2.6915,2.6915,2.6908,2.6909
GBPNZD,20050107,185000,2.6911,2.6921,2.6911,2.6921
GBPNZD,20050107,185100,2.6924,2.6931,2.6924,2.6931
GBPNZD,20050107,185200,2.6931,2.6931,2.6925,2.6925
GBPNZD,20050107,185300,2.6924,2.6924,2.6924,2.6924
GBPNZD,20050107,185400,2.6924,2.6927,2.6924,2.6925
GBPNZD,20050107,185500,2.6925,2.6927,2.6925,2.6927
GBPNZD,20050107,185600,2.6925,2.6932,2.6925,2.6932
GBPNZD,20050107,185700,2.6932,2.6932,2.6930,2.6931
GBPNZD,20050107,185800,2.6932,2.6932,2.6926,2.6926
GBPNZD,20050107,185900,2.6925,2.6925,2.6917,2.6917
GBPNZD,20050107,190000,2.6918,2.6918,2.6917,2.6917
GBPNZD,20050107,190100,2.6916,2.6916,2.6912,2.6914
GBPNZD,20050107,190200,2.6916,2.6919,2.6916,2.6919
GBPNZD,20050107,190300,2.6923,2.6931,2.6923,2.6931
GBPNZD,20050107,190400,2.6931,2.6932,2.6931,2.6932
GBPNZD,20050107,190500,2.6934,2.6934,2.6932,2.6932
GBPNZD,20050107,190600,2.6932,2.6934,2.6932,2.6934
GBPNZD,20050107,190700,2.6934,2.6938,2.6934,2.6938
GBPNZD,20050107,190800,2.6937,2.6937,2.6935,2.6936
GBPNZD,20050107,190900,2.6934,2.6934,2.6931,2.6931
GBPNZD,20050107,191000,2.6931,2.6936,2.6931,2.6936
GBPNZD,20050107,191100,2.6937,2.6943,2.6937,2.6940
GBPNZD,20050107,191200,2.6938,2.6938,2.6937,2.6937
GBPNZD,20050107,191300,2.6937,2.6937,2.6931,2.6931
GBPNZD,20050107,191400,2.6930,2.6930,2.6928,2.6929
GBPNZD,20050107,191500,2.6928,2.6928,2.6915,2.6915
GBPNZD,20050107,191600,2.6914,2.6918,2.6914,2.6918
GBPNZD,20050107,191700,2.6918,2.6920,2.6918,2.6920
GBPNZD,20050107,191800,2.6921,2.6934,2.6921,2.6934
GBPNZD,20050107,191900,2.6937,2.6941,2.6937,2.6941
GBPNZD,20050107,192000,2.6939,2.6939,2.6934,2.6934
GBPNZD,20050107,192100,2.6933,2.6933,2.6922,2.6929
GBPNZD,20050107,192200,2.6930,2.6930,2.6915,2.6915
GBPNZD,20050107,192300,2.6914,2.6914,2.6901,2.6904
GBPNZD,20050107,192400,2.6906,2.6907,2.6904,2.6907
GBPNZD,20050107,192500,2.6912,2.6921,2.6912,2.6921
GBPNZD,20050107,192600,2.6922,2.6923,2.6922,2.6923
GBPNZD,20050107,192700,2.6915,2.6915,2.6908,2.6910
GBPNZD,20050107,192800,2.6911,2.6914,2.6911,2.6914
GBPNZD,20050107,192900,2.6917,2.6919,2.6917,2.6919
GBPNZD,20050107,193000,2.6920,2.6920,2.6920,2.6920
GBPNZD,20050107,193100,2.6921,2.6921,2.6917,2.6917
GBPNZD,20050107,193200,2.6917,2.6918,2.6917,2.6918
GBPNZD,20050107,193300,2.6917,2.6917,2.6916,2.6916
GBPNZD,20050107,193400,2.6913,2.6913,2.6913,2.6913
GBPNZD,20050107,193500,2.6913,2.6918,2.6913,2.6918
GBPNZD,20050107,193600,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050107,193700,2.6920,2.6921,2.6920,2.6920
GBPNZD,20050107,193800,2.6920,2.6921,2.6920,2.6921
GBPNZD,20050107,193900,2.6921,2.6924,2.6921,2.6923
GBPNZD,20050107,194000,2.6922,2.6925,2.6920,2.6925
GBPNZD,20050107,194100,2.6927,2.6927,2.6925,2.6925
GBPNZD,20050107,194200,2.6924,2.6926,2.6924,2.6926
GBPNZD,20050107,194300,2.6925,2.6925,2.6923,2.6923
GBPNZD,20050107,194400,2.6923,2.6923,2.6923,2.6923
GBPNZD,20050107,194500,2.6923,2.6923,2.6921,2.6921
GBPNZD,20050107,194600,2.6920,2.6920,2.6915,2.6917
GBPNZD,20050107,194700,2.6918,2.6918,2.6916,2.6918
GBPNZD,20050107,194800,2.6918,2.6923,2.6918,2.6923
GBPNZD,20050107,194900,2.6925,2.6933,2.6925,2.6933
GBPNZD,20050107,195000,2.6935,2.6939,2.6934,2.6934
GBPNZD,20050107,195100,2.6935,2.6938,2.6935,2.6935
GBPNZD,20050107,195200,2.6935,2.6935,2.6934,2.6934
GBPNZD,20050107,195300,2.6934,2.6934,2.6931,2.6931
GBPNZD,20050107,195400,2.6933,2.6938,2.6933,2.6938
GBPNZD,20050107,195500,2.6939,2.6940,2.6939,2.6940
GBPNZD,20050107,195600,2.6940,2.6940,2.6937,2.6939
GBPNZD,20050107,195700,2.6939,2.6941,2.6939,2.6941
GBPNZD,20050107,195800,2.6940,2.6940,2.6937,2.6937
GBPNZD,20050107,195900,2.6939,2.6948,2.6939,2.6944
GBPNZD,20050107,200000,2.6946,2.6952,2.6946,2.6952
GBPNZD,20050107,200100,2.6952,2.6955,2.6951,2.6955
GBPNZD,20050107,200200,2.6959,2.6971,2.6959,2.6971
GBPNZD,20050107,200300,2.6971,2.6971,2.6970,2.6970
GBPNZD,20050107,200400,2.6970,2.6970,2.6967,2.6969
GBPNZD,20050107,200500,2.6970,2.6973,2.6970,2.6973
GBPNZD,20050107,200600,2.6974,2.6974,2.6973,2.6973
GBPNZD,20050107,200700,2.6973,2.6973,2.6973,2.6973
GBPNZD,20050107,200800,2.6973,2.6973,2.6959,2.6959
GBPNZD,20050107,200900,2.6958,2.6958,2.6953,2.6954
GBPNZD,20050107,201000,2.6954,2.6954,2.6953,2.6953
GBPNZD,20050107,201100,2.6953,2.6956,2.6953,2.6956
GBPNZD,20050107,201200,2.6957,2.6960,2.6957,2.6960
GBPNZD,20050107,201300,2.6957,2.6957,2.6957,2.6957
GBPNZD,20050107,201400,2.6954,2.6955,2.6954,2.6955
GBPNZD,20050107,201500,2.6955,2.6955,2.6955,2.6955
GBPNZD,20050107,201600,2.6953,2.6953,2.6953,2.6953
GBPNZD,20050107,201700,2.6953,2.6955,2.6953,2.6954
GBPNZD,20050107,201800,2.6953,2.6953,2.6953,2.6953
GBPNZD,20050107,201900,2.6953,2.6953,2.6953,2.6953
GBPNZD,20050107,202000,2.6953,2.6953,2.6953,2.6953
GBPNZD,20050107,202100,2.6953,2.6953,2.6938,2.6938
GBPNZD,20050107,202200,2.6939,2.6941,2.6939,2.6941
GBPNZD,20050107,202300,2.6942,2.6942,2.6942,2.6942
GBPNZD,20050107,202400,2.6942,2.6942,2.6939,2.6939
GBPNZD,20050107,202500,2.6939,2.6948,2.6939,2.6948
GBPNZD,20050107,202600,2.6952,2.6955,2.6952,2.6955
GBPNZD,20050107,202700,2.6955,2.6955,2.6955,2.6955
GBPNZD,20050107,202800,2.6955,2.6955,2.6942,2.6942
GBPNZD,20050107,202900,2.6940,2.6940,2.6935,2.6935
GBPNZD,20050107,203000,2.6937,2.6944,2.6937,2.6944
GBPNZD,20050107,203100,2.6945,2.6951,2.6945,2.6951
GBPNZD,20050107,203200,2.6952,2.6952,2.6951,2.6951
GBPNZD,20050107,203300,2.6951,2.6951,2.6946,2.6946
GBPNZD,20050107,203400,2.6945,2.6945,2.6942,2.6942
GBPNZD,20050107,203500,2.6939,2.6939,2.6934,2.6934
GBPNZD,20050107,203600,2.6934,2.6934,2.6933,2.6933
GBPNZD,20050107,203700,2.6933,2.6936,2.6933,2.6936
GBPNZD,20050107,203800,2.6936,2.6939,2.6936,2.6939
GBPNZD,20050107,203900,2.6939,2.6960,2.6939,2.6960
GBPNZD,20050107,204000,2.6963,2.6970,2.6963,2.6970
GBPNZD,20050107,204100,2.6971,2.6981,2.6971,2.6981
GBPNZD,20050107,204200,2.6979,2.6979,2.6971,2.6971
GBPNZD,20050107,204300,2.6971,2.6972,2.6970,2.6970
GBPNZD,20050107,204400,2.6969,2.6969,2.6963,2.6963
GBPNZD,20050107,204500,2.6963,2.6963,2.6959,2.6959
GBPNZD,20050107,204600,2.6959,2.6959,2.6957,2.6957
GBPNZD,20050107,204700,2.6957,2.6957,2.6956,2.6956
GBPNZD,20050107,204800,2.6955,2.6957,2.6955,2.6957
GBPNZD,20050107,204900,2.6957,2.6957,2.6953,2.6953
GBPNZD,20050107,205000,2.6955,2.6955,2.6955,2.6955
GBPNZD,20050107,205100,2.6955,2.6957,2.6955,2.6957
GBPNZD,20050107,205200,2.6956,2.6956,2.6954,2.6954
GBPNZD,20050107,205300,2.6955,2.6955,2.6952,2.6952
GBPNZD,20050107,205400,2.6951,2.6960,2.6951,2.6960
GBPNZD,20050107,205500,2.6963,2.6966,2.6963,2.6964
GBPNZD,20050107,205600,2.6963,2.6964,2.6960,2.6964
GBPNZD,20050107,205700,2.6967,2.6967,2.6963,2.6963
GBPNZD,20050107,205800,2.6962,2.6972,2.6962,2.6972
GBPNZD,20050107,205900,2.6974,2.6988,2.6974,2.6988
GBPNZD,20050107,210000,2.6991,2.6991,2.6973,2.6973
GBPNZD,20050107,210100,2.6974,2.6976,2.6973,2.6973
GBPNZD,20050107,210200,2.6971,2.6971,2.6963,2.6963
GBPNZD,20050107,210300,2.6960,2.6960,2.6955,2.6955
GBPNZD,20050107,210400,2.6955,2.6956,2.6955,2.6956
GBPNZD,20050107,210500,2.6956,2.6958,2.6956,2.6956
GBPNZD,20050107,210600,2.6955,2.6955,2.6952,2.6953
GBPNZD,20050107,210700,2.6951,2.6951,2.6945,2.6946
GBPNZD,20050107,210800,2.6947,2.6947,2.6944,2.6944
GBPNZD,20050107,210900,2.6944,2.6944,2.6944,2.6944
GBPNZD,20050107,211000,2.6945,2.6946,2.6944,2.6944
GBPNZD,20050107,211100,2.6943,2.6945,2.6943,2.6945
GBPNZD,20050107,211200,2.6945,2.6946,2.6945,2.6946
GBPNZD,20050107,211300,2.6946,2.6948,2.6946,2.6946
GBPNZD,20050107,211400,2.6946,2.6946,2.6941,2.6941
GBPNZD,20050107,211500,2.6940,2.6940,2.6931,2.6931
GBPNZD,20050107,211600,2.6928,2.6928,2.6921,2.6921
GBPNZD,20050107,211700,2.6925,2.6945,2.6925,2.6945
GBPNZD,20050107,211800,2.6946,2.6951,2.6946,2.6951
GBPNZD,20050107,211900,2.6952,2.6953,2.6952,2.6953
GBPNZD,20050107,212000,2.6953,2.6955,2.6953,2.6953
GBPNZD,20050107,212100,2.6952,2.6952,2.6946,2.6946
GBPNZD,20050107,212200,2.6944,2.6948,2.6944,2.6947
GBPNZD,20050107,212300,2.6947,2.6947,2.6945,2.6945
GBPNZD,20050107,212400,2.6945,2.6945,2.6944,2.6944
GBPNZD,20050107,212500,2.6945,2.6951,2.6945,2.6951
GBPNZD,20050107,212600,2.6952,2.6952,2.6951,2.6951
GBPNZD,20050107,212700,2.6951,2.6951,2.6946,2.6946
GBPNZD,20050107,212800,2.6945,2.6946,2.6944,2.6946
GBPNZD,20050107,212900,2.6946,2.6946,2.6945,2.6945
GBPNZD,20050107,213000,2.6944,2.6944,2.6939,2.6939
GBPNZD,20050107,213100,2.6937,2.6937,2.6931,2.6931
GBPNZD,20050107,213200,2.6929,2.6929,2.6927,2.6927
GBPNZD,20050107,213300,2.6927,2.6927,2.6927,2.6927
GBPNZD,20050107,213400,2.6925,2.6925,2.6912,2.6912
GBPNZD,20050107,213500,2.6911,2.6911,2.6909,2.6909
GBPNZD,20050107,213600,2.6911,2.6911,2.6908,2.6908
GBPNZD,20050107,213700,2.6907,2.6910,2.6907,2.6910
GBPNZD,20050107,213800,2.6911,2.6916,2.6909,2.6916
GBPNZD,20050107,213900,2.6916,2.6916,2.6913,2.6913
GBPNZD,20050107,214000,2.6913,2.6918,2.6913,2.6918
GBPNZD,20050107,214100,2.6918,2.6919,2.6917,2.6917
GBPNZD,20050107,214200,2.6916,2.6918,2.6916,2.6918
GBPNZD,20050107,214300,2.6918,2.6921,2.6918,2.6921
GBPNZD,20050107,214400,2.6921,2.6921,2.6921,2.6921
GBPNZD,20050107,214500,2.6920,2.6920,2.6916,2.6916
GBPNZD,20050107,214600,2.6915,2.6915,2.6912,2.6912
GBPNZD,20050107,214700,2.6912,2.6913,2.6912,2.6913
GBPNZD,20050107,214800,2.6913,2.6917,2.6913,2.6917
GBPNZD,20050107,214900,2.6917,2.6918,2.6917,2.6918
GBPNZD,20050107,215000,2.6918,2.6918,2.6918,2.6918
GBPNZD,20050107,215100,2.6919,2.6920,2.6918,2.6918
GBPNZD,20050107,215200,2.6921,2.6923,2.6921,2.6923
GBPNZD,20050107,215300,2.6922,2.6923,2.6921,2.6923
GBPNZD,20050107,215400,2.6923,2.6924,2.6922,2.6924
GBPNZD,20050107,215500,2.6925,2.6925,2.6924,2.6924
GBPNZD,20050107,215600,2.6925,2.6925,2.6923,2.6925
GBPNZD,20050107,215700,2.6928,2.6928,2.6927,2.6927
GBPNZD,20050107,215800,2.6924,2.6924,2.6924,2.6924
GBPNZD,20050107,215900,2.6924,2.6924,2.6924,2.6924
GBPNZD,20050107,220000,2.6924,2.6925,2.6923,2.6925
AUDCHF,20050107,000100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,000200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,000300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050107,000400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050107,000500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050107,000600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050107,000700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050107,000800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050107,000900,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050107,001000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050107,001100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050107,001200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050107,001300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050107,001400,0.8940,0.8941,0.8940,0.8940
AUDCHF,20050107,001500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050107,001600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050107,001700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050107,001800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,001900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,002000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050107,002100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050107,002200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,002300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,002400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,002500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050107,002600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050107,002700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050107,002800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050107,002900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050107,003000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,003100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050107,003200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050107,003300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,003400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050107,003500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,003600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,003700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,003800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,003900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,004000,0.8938,0.8939,0.8938,0.8938
AUDCHF,20050107,004100,0.8937,0.8938,0.8936,0.8938
AUDCHF,20050107,004200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,004300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,004400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050107,004500,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050107,004600,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050107,004700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050107,004800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,004900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,005000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050107,005100,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050107,005200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050107,005300,0.8946,0.8946,0.8945,0.8946
AUDCHF,20050107,005400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,005500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,005600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,005700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050107,005800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050107,005900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,010000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050107,010100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,010200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050107,010300,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050107,010400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050107,010500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050107,010600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050107,010700,0.8948,0.8948,0.8946,0.8946
AUDCHF,20050107,010800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050107,010900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,011000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,011100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,011200,0.8946,0.8947,0.8946,0.8946
AUDCHF,20050107,011300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050107,011400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,011500,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050107,011600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050107,011700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050107,011800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,011900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,012000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050107,012100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050107,012200,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050107,012300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,012400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,012500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050107,012600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,012700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,012800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,012900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,013000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,013100,0.8944,0.8944,0.8935,0.8935
AUDCHF,20050107,013200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050107,013300,0.8934,0.8937,0.8934,0.8937
AUDCHF,20050107,013400,0.8938,0.8938,0.8934,0.8934
AUDCHF,20050107,013500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,013600,0.8934,0.8934,0.8931,0.8931
AUDCHF,20050107,013700,0.8930,0.8930,0.8929,0.8929
AUDCHF,20050107,013800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050107,013900,0.8929,0.8930,0.8925,0.8925
AUDCHF,20050107,014000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050107,014100,0.8923,0.8924,0.8923,0.8923
AUDCHF,20050107,014200,0.8922,0.8924,0.8922,0.8924
AUDCHF,20050107,014300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050107,014400,0.8926,0.8928,0.8926,0.8928
AUDCHF,20050107,014500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20050107,014600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20050107,014700,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050107,014800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,014900,0.8930,0.8930,0.8930,0.8930
AUDCHF,20050107,015000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20050107,015100,0.8930,0.8930,0.8929,0.8929
AUDCHF,20050107,015200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050107,015300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050107,015400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050107,015500,0.8927,0.8927,0.8926,0.8926
AUDCHF,20050107,015600,0.8926,0.8926,0.8925,0.8925
AUDCHF,20050107,015700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050107,015800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050107,015900,0.8923,0.8923,0.8921,0.8921
AUDCHF,20050107,020000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20050107,020100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20050107,020200,0.8919,0.8919,0.8918,0.8918
AUDCHF,20050107,020300,0.8917,0.8918,0.8917,0.8917
AUDCHF,20050107,020400,0.8916,0.8916,0.8912,0.8912
AUDCHF,20050107,020500,0.8911,0.8913,0.8911,0.8913
AUDCHF,20050107,020600,0.8913,0.8916,0.8913,0.8916
AUDCHF,20050107,020700,0.8917,0.8921,0.8917,0.8921
AUDCHF,20050107,020800,0.8923,0.8925,0.8923,0.8925
AUDCHF,20050107,020900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050107,021000,0.8924,0.8926,0.8924,0.8926
AUDCHF,20050107,021100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050107,021200,0.8928,0.8933,0.8928,0.8933
AUDCHF,20050107,021300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050107,021400,0.8932,0.8932,0.8930,0.8930
AUDCHF,20050107,021500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050107,021600,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050107,021700,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050107,021800,0.8931,0.8935,0.8931,0.8935
AUDCHF,20050107,021900,0.8937,0.8941,0.8937,0.8941
AUDCHF,20050107,022000,0.8942,0.8942,0.8938,0.8938
AUDCHF,20050107,022100,0.8937,0.8937,0.8936,0.8937
AUDCHF,20050107,022200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,022300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050107,022400,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050107,022500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20050107,022600,0.8936,0.8942,0.8936,0.8942
AUDCHF,20050107,022700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050107,022800,0.8942,0.8942,0.8939,0.8939
AUDCHF,20050107,022900,0.8940,0.8942,0.8940,0.8940
AUDCHF,20050107,023000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050107,023100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050107,023200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050107,023300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050107,023400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050107,023500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050107,023600,0.8940,0.8940,0.8938,0.8938
AUDCHF,20050107,023700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050107,023800,0.8936,0.8936,0.8934,0.8934
AUDCHF,20050107,023900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,024000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,024100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,024200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,024300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,024400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,024500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,024600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,024700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,024800,0.8934,0.8936,0.8934,0.8935
AUDCHF,20050107,024900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,025000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,025100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,025200,0.8935,0.8938,0.8935,0.8938
AUDCHF,20050107,025300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050107,025400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,025500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,025600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,025700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,025800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,025900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,030000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,030100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050107,030200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,030300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,030400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,030500,0.8936,0.8938,0.8935,0.8936
AUDCHF,20050107,030600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,030700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,030800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,030900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,031000,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050107,031100,0.8936,0.8936,0.8935,0.8936
AUDCHF,20050107,031200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,031300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,031400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,031500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,031600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,031700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,031800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,031900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,032000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,032100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,032200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,032300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20050107,032400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,032500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,032600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,032700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,032800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,032900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,033000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,033100,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,033200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,033300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,033400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,033500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,033600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,033700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,033800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,033900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,034000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,034100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,034200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,034300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,034400,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,034500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,034600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,034700,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050107,034800,0.8937,0.8938,0.8937,0.8938
AUDCHF,20050107,034900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,035000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,035100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,035200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,035300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,035400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050107,035500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,035600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,035700,0.8938,0.8938,0.8937,0.8937
AUDCHF,20050107,035800,0.8937,0.8937,0.8937,0.8937
AUDCHF,20050107,035900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,040000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,040100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050107,040200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,040300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,040400,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050107,040500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,040600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,040700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,040800,0.8934,0.8934,0.8933,0.8934
AUDCHF,20050107,040900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,041000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,041100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,041200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,041300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050107,041400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050107,041500,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050107,041600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,041700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,041800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,041900,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050107,042000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,042100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,042200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,042300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,042400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,042500,0.8930,0.8930,0.8930,0.8930
AUDCHF,20050107,042600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050107,042700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,042800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050107,042900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,043000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050107,043100,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050107,043200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050107,043300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,043400,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050107,043500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050107,043600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,043700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,043800,0.8931,0.8934,0.8931,0.8934
AUDCHF,20050107,043900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050107,044000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,044100,0.8932,0.8932,0.8930,0.8931
AUDCHF,20050107,044200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,044300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,044400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,044500,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050107,044600,0.8930,0.8930,0.8930,0.8930
AUDCHF,20050107,044700,0.8930,0.8930,0.8930,0.8930
AUDCHF,20050107,044800,0.8930,0.8930,0.8930,0.8930
AUDCHF,20050107,044900,0.8930,0.8930,0.8930,0.8930
AUDCHF,20050107,045000,0.8930,0.8930,0.8929,0.8929
AUDCHF,20050107,045100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050107,045200,0.8929,0.8929,0.8927,0.8927
AUDCHF,20050107,045300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050107,045400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050107,045500,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050107,045600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,045700,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050107,045800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050107,045900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,050000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050107,050100,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050107,050200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050107,050300,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050107,050400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,050500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,050600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050107,050700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050107,050800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050107,050900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050107,051000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,051100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050107,051200,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050107,051300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,051400,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050107,051500,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050107,051600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20050107,051700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,051800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050107,051900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050107,052000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,052100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,052200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050107,052300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20050107,052400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,052500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,052600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,052700,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050107,052800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,052900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,053000,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050107,053100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,053200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,053300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,053400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,053500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,053600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,053700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,053800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,053900,0.8935,0.8937,0.8935,0.8937
AUDCHF,20050107,054000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,054100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,054200,0.8936,0.8936,0.8934,0.8934
AUDCHF,20050107,054300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,054400,0.8937,0.8938,0.8936,0.8936
AUDCHF,20050107,054500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,054600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,054700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,054800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,054900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,055000,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050107,055100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,055200,0.8937,0.8937,0.8936,0.8936
AUDCHF,20050107,055300,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050107,055400,0.8937,0.8937,0.8936,0.8936
AUDCHF,20050107,055500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,055600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,055700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,055800,0.8937,0.8938,0.8937,0.8938
AUDCHF,20050107,055900,0.8937,0.8937,0.8936,0.8936
AUDCHF,20050107,060000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,060100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,060200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,060300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,060400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,060500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,060600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,060700,0.8937,0.8938,0.8937,0.8938
AUDCHF,20050107,060800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,060900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,061000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,061100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,061200,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050107,061300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,061400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,061500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,061600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,061700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,061800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,061900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,062000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,062100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,062200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,062300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050107,062400,0.8935,0.8935,0.8933,0.8933
AUDCHF,20050107,062500,0.8933,0.8934,0.8933,0.8933
AUDCHF,20050107,062600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050107,062700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050107,062800,0.8932,0.8932,0.8930,0.8930
AUDCHF,20050107,062900,0.8931,0.8931,0.8930,0.8930
AUDCHF,20050107,063000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050107,063100,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050107,063200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050107,063300,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050107,063400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050107,063500,0.8931,0.8931,0.8930,0.8930
AUDCHF,20050107,063600,0.8929,0.8930,0.8929,0.8929
AUDCHF,20050107,063700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050107,063800,0.8929,0.8929,0.8927,0.8927
AUDCHF,20050107,063900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050107,064000,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050107,064100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050107,064200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050107,064300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050107,064400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050107,064500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050107,064600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050107,064700,0.8927,0.8929,0.8927,0.8929
AUDCHF,20050107,064800,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050107,064900,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050107,065000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,065100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050107,065200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,065300,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050107,065400,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050107,065500,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050107,065600,0.8931,0.8931,0.8930,0.8930
AUDCHF,20050107,065700,0.8930,0.8930,0.8927,0.8927
AUDCHF,20050107,065800,0.8926,0.8928,0.8926,0.8928
AUDCHF,20050107,065900,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050107,070000,0.8930,0.8933,0.8930,0.8933
AUDCHF,20050107,070100,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050107,070200,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050107,070300,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050107,070400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20050107,070500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050107,070600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050107,070700,0.8929,0.8929,0.8928,0.8929
AUDCHF,20050107,070800,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050107,070900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,071000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,071100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,071200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050107,071300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,071400,0.8931,0.8931,0.8930,0.8930
AUDCHF,20050107,071500,0.8930,0.8930,0.8930,0.8930
AUDCHF,20050107,071600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,071700,0.8931,0.8931,0.8930,0.8930
AUDCHF,20050107,071800,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050107,071900,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050107,072000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,072100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,072200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,072300,0.8931,0.8931,0.8928,0.8928
AUDCHF,20050107,072400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050107,072500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050107,072600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,072700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050107,072800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,072900,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050107,073000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,073100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,073200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,073300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,073400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,073500,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050107,073600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050107,073700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,073800,0.8931,0.8934,0.8931,0.8934
AUDCHF,20050107,073900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050107,074000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,074100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,074200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,074300,0.8931,0.8931,0.8930,0.8930
AUDCHF,20050107,074400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050107,074500,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050107,074600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050107,074700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,074800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,074900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050107,075000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,075100,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050107,075200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,075300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,075400,0.8934,0.8936,0.8934,0.8936
AUDCHF,20050107,075500,0.8936,0.8937,0.8936,0.8936
AUDCHF,20050107,075600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20050107,075700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050107,075800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050107,075900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,080000,0.8936,0.8936,0.8933,0.8933
AUDCHF,20050107,080100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050107,080200,0.8933,0.8933,0.8932,0.8933
AUDCHF,20050107,080300,0.8933,0.8934,0.8932,0.8932
AUDCHF,20050107,080400,0.8933,0.8933,0.8931,0.8931
AUDCHF,20050107,080500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,080600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050107,080700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,080800,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050107,080900,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050107,081000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,081100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,081200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,081300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050107,081400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,081500,0.8938,0.8938,0.8936,0.8937
AUDCHF,20050107,081600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,081700,0.8939,0.8940,0.8939,0.8939
AUDCHF,20050107,081800,0.8938,0.8938,0.8937,0.8938
AUDCHF,20050107,081900,0.8937,0.8937,0.8937,0.8937
AUDCHF,20050107,082000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,082100,0.8938,0.8939,0.8938,0.8938
AUDCHF,20050107,082200,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050107,082300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050107,082400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,082500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050107,082600,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050107,082700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050107,082800,0.8937,0.8937,0.8934,0.8934
AUDCHF,20050107,082900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050107,083000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050107,083100,0.8934,0.8934,0.8932,0.8932
AUDCHF,20050107,083200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050107,083300,0.8934,0.8934,0.8932,0.8932
AUDCHF,20050107,083400,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050107,083500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050107,083600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050107,083700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050107,083800,0.8930,0.8932,0.8930,0.8932
AUDCHF,20050107,083900,0.8932,0.8934,0.8932,0.8932
AUDCHF,20050107,084000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050107,084100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,084200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,084300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050107,084400,0.8934,0.8935,0.8934,0.8934
AUDCHF,20050107,084500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,084600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050107,084700,0.8934,0.8936,0.8934,0.8936
AUDCHF,20050107,084800,0.8937,0.8938,0.8937,0.8937
AUDCHF,20050107,084900,0.8936,0.8936,0.8934,0.8935
AUDCHF,20050107,085000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050107,085100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,085200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,085300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050107,085400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,085500,0.8934,0.8934,0.8933,0.8934
AUDCHF,20050107,085600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,085700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,085800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,085900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,090000,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050107,090100,0.8938,0.8940,0.8938,0.8940
AUDCHF,20050107,090200,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050107,090300,0.8938,0.8941,0.8938,0.8941
AUDCHF,20050107,090400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050107,090500,0.8939,0.8942,0.8939,0.8942
AUDCHF,20050107,090600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050107,090700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050107,090800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050107,090900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050107,091000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050107,091100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050107,091200,0.8938,0.8942,0.8938,0.8942
AUDCHF,20050107,091300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,091400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,091500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,091600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,091700,0.8941,0.8943,0.8941,0.8943
AUDCHF,20050107,091800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050107,091900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050107,092000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050107,092100,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050107,092200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,092300,0.8939,0.8941,0.8939,0.8940
AUDCHF,20050107,092400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050107,092500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,092600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,092700,0.8938,0.8938,0.8937,0.8937
AUDCHF,20050107,092800,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050107,092900,0.8937,0.8937,0.8935,0.8935
AUDCHF,20050107,093000,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050107,093100,0.8937,0.8937,0.8934,0.8936
AUDCHF,20050107,093200,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,093300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050107,093400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,093500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050107,093600,0.8937,0.8937,0.8935,0.8935
AUDCHF,20050107,093700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,093800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,093900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,094000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050107,094100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050107,094200,0.8933,0.8934,0.8932,0.8934
AUDCHF,20050107,094300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050107,094400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050107,094500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050107,094600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,094700,0.8934,0.8934,0.8932,0.8932
AUDCHF,20050107,094800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050107,094900,0.8934,0.8935,0.8934,0.8934
AUDCHF,20050107,095000,0.8934,0.8934,0.8932,0.8932
AUDCHF,20050107,095100,0.8931,0.8931,0.8930,0.8930
AUDCHF,20050107,095200,0.8929,0.8930,0.8927,0.8927
AUDCHF,20050107,095300,0.8927,0.8927,0.8926,0.8927
AUDCHF,20050107,095400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050107,095500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050107,095600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050107,095700,0.8929,0.8929,0.8928,0.8928
AUDCHF,20050107,095800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050107,095900,0.8930,0.8932,0.8930,0.8932
AUDCHF,20050107,100000,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050107,100100,0.8933,0.8934,0.8931,0.8931
AUDCHF,20050107,100200,0.8932,0.8938,0.8932,0.8938
AUDCHF,20050107,100300,0.8940,0.8942,0.8940,0.8941
AUDCHF,20050107,100400,0.8941,0.8941,0.8937,0.8937
AUDCHF,20050107,100500,0.8937,0.8938,0.8937,0.8938
AUDCHF,20050107,100600,0.8938,0.8938,0.8934,0.8935
AUDCHF,20050107,100700,0.8936,0.8940,0.8936,0.8939
AUDCHF,20050107,100800,0.8938,0.8941,0.8936,0.8941
AUDCHF,20050107,100900,0.8942,0.8942,0.8939,0.8939
AUDCHF,20050107,101000,0.8939,0.8939,0.8937,0.8937
AUDCHF,20050107,101100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050107,101200,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,101300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,101400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050107,101500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,101600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050107,101700,0.8934,0.8935,0.8934,0.8934
AUDCHF,20050107,101800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,101900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,102000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,102100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,102200,0.8936,0.8937,0.8933,0.8933
AUDCHF,20050107,102300,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050107,102400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050107,102500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,102600,0.8935,0.8935,0.8933,0.8933
AUDCHF,20050107,102700,0.8934,0.8936,0.8934,0.8936
AUDCHF,20050107,102800,0.8937,0.8938,0.8937,0.8937
AUDCHF,20050107,102900,0.8936,0.8936,0.8934,0.8934
AUDCHF,20050107,103000,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050107,103100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050107,103200,0.8935,0.8936,0.8934,0.8934
AUDCHF,20050107,103300,0.8934,0.8936,0.8934,0.8936
AUDCHF,20050107,103400,0.8936,0.8939,0.8936,0.8939
AUDCHF,20050107,103500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050107,103600,0.8940,0.8942,0.8940,0.8941
AUDCHF,20050107,103700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050107,103800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050107,103900,0.8941,0.8943,0.8941,0.8943
AUDCHF,20050107,104000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050107,104100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050107,104200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,104300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050107,104400,0.8946,0.8948,0.8946,0.8948
AUDCHF,20050107,104500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050107,104600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050107,104700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050107,104800,0.8946,0.8947,0.8944,0.8947
AUDCHF,20050107,104900,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050107,105000,0.8946,0.8946,0.8944,0.8944
AUDCHF,20050107,105100,0.8944,0.8945,0.8943,0.8943
AUDCHF,20050107,105200,0.8942,0.8942,0.8936,0.8936
AUDCHF,20050107,105300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,105400,0.8935,0.8936,0.8934,0.8936
AUDCHF,20050107,105500,0.8936,0.8936,0.8934,0.8934
AUDCHF,20050107,105600,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050107,105700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050107,105800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050107,105900,0.8935,0.8938,0.8935,0.8938
AUDCHF,20050107,110000,0.8937,0.8939,0.8936,0.8939
AUDCHF,20050107,110100,0.8939,0.8940,0.8939,0.8939
AUDCHF,20050107,110200,0.8939,0.8939,0.8936,0.8936
AUDCHF,20050107,110300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050107,110400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,110500,0.8934,0.8936,0.8934,0.8936
AUDCHF,20050107,110600,0.8937,0.8939,0.8937,0.8939
AUDCHF,20050107,110700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050107,110800,0.8941,0.8941,0.8940,0.8941
AUDCHF,20050107,110900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050107,111000,0.8941,0.8942,0.8941,0.8941
AUDCHF,20050107,111100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050107,111200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,111300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050107,111400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050107,111500,0.8939,0.8939,0.8936,0.8936
AUDCHF,20050107,111600,0.8936,0.8938,0.8936,0.8936
AUDCHF,20050107,111700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050107,111800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050107,111900,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050107,112000,0.8931,0.8931,0.8928,0.8928
AUDCHF,20050107,112100,0.8927,0.8930,0.8927,0.8930
AUDCHF,20050107,112200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,112300,0.8931,0.8932,0.8929,0.8929
AUDCHF,20050107,112400,0.8930,0.8933,0.8930,0.8933
AUDCHF,20050107,112500,0.8934,0.8936,0.8934,0.8936
AUDCHF,20050107,112600,0.8937,0.8940,0.8937,0.8940
AUDCHF,20050107,112700,0.8941,0.8942,0.8941,0.8941
AUDCHF,20050107,112800,0.8941,0.8942,0.8941,0.8941
AUDCHF,20050107,112900,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050107,113000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,113100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050107,113200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050107,113300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050107,113400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050107,113500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050107,113600,0.8942,0.8942,0.8938,0.8938
AUDCHF,20050107,113700,0.8938,0.8938,0.8936,0.8937
AUDCHF,20050107,113800,0.8937,0.8937,0.8935,0.8935
AUDCHF,20050107,113900,0.8934,0.8934,0.8931,0.8931
AUDCHF,20050107,114000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050107,114100,0.8930,0.8930,0.8928,0.8930
AUDCHF,20050107,114200,0.8930,0.8931,0.8929,0.8931
AUDCHF,20050107,114300,0.8931,0.8931,0.8930,0.8931
AUDCHF,20050107,114400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,114500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,114600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,114700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050107,114800,0.8934,0.8934,0.8931,0.8931
AUDCHF,20050107,114900,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050107,115000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050107,115100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,115200,0.8930,0.8930,0.8929,0.8929
AUDCHF,20050107,115300,0.8929,0.8929,0.8927,0.8927
AUDCHF,20050107,115400,0.8927,0.8927,0.8925,0.8925
AUDCHF,20050107,115500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050107,115600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050107,115700,0.8923,0.8923,0.8922,0.8922
AUDCHF,20050107,115800,0.8922,0.8922,0.8922,0.8922
AUDCHF,20050107,115900,0.8922,0.8924,0.8922,0.8924
AUDCHF,20050107,120000,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050107,120100,0.8925,0.8925,0.8921,0.8921
AUDCHF,20050107,120200,0.8921,0.8923,0.8921,0.8923
AUDCHF,20050107,120300,0.8924,0.8926,0.8924,0.8926
AUDCHF,20050107,120400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050107,120500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050107,120600,0.8930,0.8931,0.8928,0.8928
AUDCHF,20050107,120700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050107,120800,0.8927,0.8927,0.8926,0.8926
AUDCHF,20050107,120900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050107,121000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050107,121100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050107,121200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050107,121300,0.8925,0.8927,0.8925,0.8927
AUDCHF,20050107,121400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20050107,121500,0.8926,0.8927,0.8925,0.8925
AUDCHF,20050107,121600,0.8926,0.8928,0.8926,0.8928
AUDCHF,20050107,121700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050107,121800,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050107,121900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050107,122000,0.8932,0.8932,0.8929,0.8929
AUDCHF,20050107,122100,0.8929,0.8932,0.8929,0.8932
AUDCHF,20050107,122200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050107,122300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,122400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050107,122500,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050107,122600,0.8933,0.8933,0.8931,0.8932
AUDCHF,20050107,122700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050107,122800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,122900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,123000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050107,123100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050107,123200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050107,123300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050107,123400,0.8937,0.8938,0.8937,0.8938
AUDCHF,20050107,123500,0.8938,0.8941,0.8938,0.8940
AUDCHF,20050107,123600,0.8939,0.8939,0.8936,0.8936
AUDCHF,20050107,123700,0.8937,0.8941,0.8937,0.8941
AUDCHF,20050107,123800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050107,123900,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050107,124000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050107,124100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050107,124200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050107,124300,0.8943,0.8943,0.8939,0.8939
AUDCHF,20050107,124400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,124500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,124600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,124700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050107,124800,0.8940,0.8942,0.8939,0.8942
AUDCHF,20050107,124900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050107,125000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,125100,0.8942,0.8944,0.8942,0.8944
AUDCHF,20050107,125200,0.8943,0.8943,0.8941,0.8941
AUDCHF,20050107,125300,0.8940,0.8941,0.8939,0.8941
AUDCHF,20050107,125400,0.8942,0.8942,0.8940,0.8940
AUDCHF,20050107,125500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050107,125600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050107,125700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050107,125800,0.8942,0.8943,0.8942,0.8942
AUDCHF,20050107,125900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,130000,0.8942,0.8943,0.8942,0.8942
AUDCHF,20050107,130100,0.8942,0.8946,0.8942,0.8946
AUDCHF,20050107,130200,0.8947,0.8950,0.8947,0.8949
AUDCHF,20050107,130300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050107,130400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050107,130500,0.8946,0.8949,0.8946,0.8949
AUDCHF,20050107,130600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050107,130700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050107,130800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,130900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,131000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,131100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050107,131200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,131300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050107,131400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,131500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,131600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,131700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050107,131800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050107,131900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050107,132000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050107,132100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050107,132200,0.8943,0.8944,0.8942,0.8942
AUDCHF,20050107,132300,0.8941,0.8941,0.8940,0.8941
AUDCHF,20050107,132400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050107,132500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,132600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050107,132700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,132800,0.8938,0.8938,0.8937,0.8937
AUDCHF,20050107,132900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050107,133000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050107,133100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050107,133200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050107,133300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050107,133400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050107,133500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,133600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,133700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,133800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050107,133900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050107,134000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,134100,0.8941,0.8941,0.8938,0.8938
AUDCHF,20050107,134200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,134300,0.8939,0.8942,0.8939,0.8942
AUDCHF,20050107,134400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,134500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050107,134600,0.8943,0.8943,0.8942,0.8943
AUDCHF,20050107,134700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050107,134800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050107,134900,0.8944,0.8945,0.8943,0.8945
AUDCHF,20050107,135000,0.8946,0.8947,0.8945,0.8945
AUDCHF,20050107,135100,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050107,135200,0.8944,0.8947,0.8944,0.8947
AUDCHF,20050107,135300,0.8947,0.8947,0.8944,0.8944
AUDCHF,20050107,135400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050107,135500,0.8943,0.8944,0.8942,0.8944
AUDCHF,20050107,135600,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050107,135700,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050107,135800,0.8942,0.8942,0.8940,0.8941
AUDCHF,20050107,135900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050107,140000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050107,140100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050107,140200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050107,140300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050107,140400,0.8936,0.8940,0.8936,0.8940
AUDCHF,20050107,140500,0.8940,0.8941,0.8939,0.8941
AUDCHF,20050107,140600,0.8941,0.8943,0.8941,0.8943
AUDCHF,20050107,140700,0.8944,0.8944,0.8944,0.8944
AUDCHF,20050107,140800,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050107,140900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050107,141000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050107,141100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050107,141200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050107,141300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050107,141400,0.8943,0.8946,0.8943,0.8946
AUDCHF,20050107,141500,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050107,141600,0.8949,0.8952,0.8949,0.8951
AUDCHF,20050107,141700,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050107,141800,0.8950,0.8950,0.8948,0.8949
AUDCHF,20050107,141900,0.8950,0.8953,0.8950,0.8953
AUDCHF,20050107,142000,0.8953,0.8955,0.8952,0.8955
AUDCHF,20050107,142100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050107,142200,0.8954,0.8954,0.8948,0.8948
AUDCHF,20050107,142300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050107,142400,0.8947,0.8947,0.8945,0.8945
AUDCHF,20050107,142500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050107,142600,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050107,142700,0.8944,0.8947,0.8944,0.8947
AUDCHF,20050107,142800,0.8947,0.8948,0.8946,0.8946
AUDCHF,20050107,142900,0.8946,0.8950,0.8946,0.8946
AUDCHF,20050107,143000,0.8945,0.8949,0.8945,0.8949
AUDCHF,20050107,143100,0.8952,0.8952,0.8927,0.8934
AUDCHF,20050107,143200,0.8935,0.8938,0.8932,0.8934
AUDCHF,20050107,143300,0.8935,0.8938,0.8928,0.8938
AUDCHF,20050107,143400,0.8937,0.8937,0.8925,0.8932
AUDCHF,20050107,143500,0.8936,0.8943,0.8935,0.8941
AUDCHF,20050107,143600,0.8940,0.8941,0.8933,0.8933
AUDCHF,20050107,143700,0.8934,0.8942,0.8934,0.8941
AUDCHF,20050107,143800,0.8940,0.8941,0.8936,0.8941
AUDCHF,20050107,143900,0.8940,0.8940,0.8935,0.8936
AUDCHF,20050107,144000,0.8938,0.8942,0.8938,0.8942
AUDCHF,20050107,144100,0.8943,0.8951,0.8942,0.8950
AUDCHF,20050107,144200,0.8949,0.8953,0.8949,0.8953
AUDCHF,20050107,144300,0.8953,0.8953,0.8948,0.8948
AUDCHF,20050107,144400,0.8949,0.8953,0.8949,0.8953
AUDCHF,20050107,144500,0.8953,0.8953,0.8950,0.8952
AUDCHF,20050107,144600,0.8953,0.8955,0.8952,0.8952
AUDCHF,20050107,144700,0.8950,0.8950,0.8941,0.8941
AUDCHF,20050107,144800,0.8942,0.8946,0.8942,0.8946
AUDCHF,20050107,144900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050107,145000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050107,145100,0.8941,0.8942,0.8940,0.8942
AUDCHF,20050107,145200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050107,145300,0.8943,0.8945,0.8942,0.8943
AUDCHF,20050107,145400,0.8942,0.8947,0.8939,0.8947
AUDCHF,20050107,145500,0.8948,0.8948,0.8946,0.8947
AUDCHF,20050107,145600,0.8948,0.8953,0.8948,0.8951
AUDCHF,20050107,145700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050107,145800,0.8949,0.8949,0.8945,0.8946
AUDCHF,20050107,145900,0.8947,0.8949,0.8946,0.8949
AUDCHF,20050107,150000,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050107,150100,0.8951,0.8951,0.8945,0.8946
AUDCHF,20050107,150200,0.8947,0.8952,0.8947,0.8952
AUDCHF,20050107,150300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050107,150400,0.8952,0.8954,0.8952,0.8954
AUDCHF,20050107,150500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050107,150600,0.8954,0.8956,0.8953,0.8953
AUDCHF,20050107,150700,0.8953,0.8956,0.8953,0.8956
AUDCHF,20050107,150800,0.8956,0.8958,0.8956,0.8956
AUDCHF,20050107,150900,0.8956,0.8956,0.8953,0.8953
AUDCHF,20050107,151000,0.8954,0.8957,0.8954,0.8957
AUDCHF,20050107,151100,0.8957,0.8957,0.8954,0.8955
AUDCHF,20050107,151200,0.8959,0.8974,0.8959,0.8973
AUDCHF,20050107,151300,0.8972,0.8972,0.8969,0.8969
AUDCHF,20050107,151400,0.8968,0.8968,0.8965,0.8966
AUDCHF,20050107,151500,0.8966,0.8967,0.8963,0.8963
AUDCHF,20050107,151600,0.8964,0.8965,0.8963,0.8963
AUDCHF,20050107,151700,0.8962,0.8966,0.8962,0.8966
AUDCHF,20050107,151800,0.8965,0.8965,0.8963,0.8964
AUDCHF,20050107,151900,0.8965,0.8966,0.8964,0.8966
AUDCHF,20050107,152000,0.8965,0.8965,0.8960,0.8960
AUDCHF,20050107,152100,0.8960,0.8962,0.8959,0.8962
AUDCHF,20050107,152200,0.8963,0.8966,0.8963,0.8963
AUDCHF,20050107,152300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050107,152400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050107,152500,0.8964,0.8968,0.8964,0.8967
AUDCHF,20050107,152600,0.8968,0.8968,0.8965,0.8965
AUDCHF,20050107,152700,0.8966,0.8970,0.8966,0.8970
AUDCHF,20050107,152800,0.8970,0.8970,0.8966,0.8966
AUDCHF,20050107,152900,0.8965,0.8968,0.8965,0.8968
AUDCHF,20050107,153000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050107,153100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050107,153200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050107,153300,0.8968,0.8970,0.8968,0.8968
AUDCHF,20050107,153400,0.8969,0.8970,0.8969,0.8969
AUDCHF,20050107,153500,0.8969,0.8971,0.8968,0.8968
AUDCHF,20050107,153600,0.8968,0.8969,0.8965,0.8969
AUDCHF,20050107,153700,0.8970,0.8970,0.8968,0.8970
AUDCHF,20050107,153800,0.8971,0.8972,0.8971,0.8971
AUDCHF,20050107,153900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050107,154000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050107,154100,0.8970,0.8971,0.8970,0.8970
AUDCHF,20050107,154200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050107,154300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050107,154400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050107,154500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050107,154600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050107,154700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050107,154800,0.8971,0.8971,0.8970,0.8971
AUDCHF,20050107,154900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050107,155000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050107,155100,0.8969,0.8969,0.8967,0.8967
AUDCHF,20050107,155200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050107,155300,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050107,155400,0.8968,0.8970,0.8968,0.8969
AUDCHF,20050107,155500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050107,155600,0.8967,0.8970,0.8967,0.8969
AUDCHF,20050107,155700,0.8970,0.8970,0.8969,0.8970
AUDCHF,20050107,155800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050107,155900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050107,160000,0.8973,0.8975,0.8973,0.8975
AUDCHF,20050107,160100,0.8975,0.8975,0.8973,0.8973
AUDCHF,20050107,160200,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050107,160300,0.8972,0.8972,0.8967,0.8967
AUDCHF,20050107,160400,0.8965,0.8967,0.8964,0.8966
AUDCHF,20050107,160500,0.8966,0.8966,0.8965,0.8966
AUDCHF,20050107,160600,0.8967,0.8969,0.8967,0.8969
AUDCHF,20050107,160700,0.8970,0.8970,0.8967,0.8968
AUDCHF,20050107,160800,0.8968,0.8972,0.8968,0.8972
AUDCHF,20050107,160900,0.8973,0.8976,0.8973,0.8974
AUDCHF,20050107,161000,0.8973,0.8973,0.8970,0.8972
AUDCHF,20050107,161100,0.8973,0.8975,0.8973,0.8975
AUDCHF,20050107,161200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050107,161300,0.8976,0.8980,0.8976,0.8980
AUDCHF,20050107,161400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050107,161500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050107,161600,0.8981,0.8981,0.8977,0.8977
AUDCHF,20050107,161700,0.8979,0.8982,0.8979,0.8979
AUDCHF,20050107,161800,0.8979,0.8983,0.8979,0.8983
AUDCHF,20050107,161900,0.8984,0.8986,0.8984,0.8985
AUDCHF,20050107,162000,0.8985,0.8987,0.8985,0.8986
AUDCHF,20050107,162100,0.8985,0.8995,0.8985,0.8995
AUDCHF,20050107,162200,0.8996,0.9002,0.8991,0.8991
AUDCHF,20050107,162300,0.8992,0.8992,0.8979,0.8979
AUDCHF,20050107,162400,0.8980,0.8984,0.8980,0.8984
AUDCHF,20050107,162500,0.8985,0.8992,0.8985,0.8990
AUDCHF,20050107,162600,0.8988,0.8992,0.8986,0.8992
AUDCHF,20050107,162700,0.8991,0.8992,0.8990,0.8991
AUDCHF,20050107,162800,0.8992,0.8994,0.8986,0.8986
AUDCHF,20050107,162900,0.8987,0.8989,0.8987,0.8987
AUDCHF,20050107,163000,0.8986,0.8989,0.8986,0.8988
AUDCHF,20050107,163100,0.8989,0.8992,0.8989,0.8991
AUDCHF,20050107,163200,0.8990,0.8990,0.8985,0.8989
AUDCHF,20050107,163300,0.8990,0.8991,0.8988,0.8989
AUDCHF,20050107,163400,0.8988,0.8989,0.8982,0.8982
AUDCHF,20050107,163500,0.8983,0.8985,0.8983,0.8985
AUDCHF,20050107,163600,0.8986,0.8986,0.8984,0.8984
AUDCHF,20050107,163700,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050107,163800,0.8981,0.8988,0.8981,0.8988
AUDCHF,20050107,163900,0.8989,0.8989,0.8987,0.8988
AUDCHF,20050107,164000,0.8986,0.8986,0.8978,0.8978
AUDCHF,20050107,164100,0.8977,0.8977,0.8968,0.8968
AUDCHF,20050107,164200,0.8968,0.8972,0.8968,0.8970
AUDCHF,20050107,164300,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050107,164400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050107,164500,0.8971,0.8975,0.8971,0.8975
AUDCHF,20050107,164600,0.8975,0.8978,0.8975,0.8978
AUDCHF,20050107,164700,0.8979,0.8982,0.8979,0.8982
AUDCHF,20050107,164800,0.8981,0.8983,0.8980,0.8983
AUDCHF,20050107,164900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050107,165000,0.8981,0.8984,0.8981,0.8984
AUDCHF,20050107,165100,0.8984,0.8984,0.8981,0.8981
AUDCHF,20050107,165200,0.8982,0.8984,0.8982,0.8983
AUDCHF,20050107,165300,0.8982,0.8982,0.8981,0.8982
AUDCHF,20050107,165400,0.8982,0.8984,0.8982,0.8982
AUDCHF,20050107,165500,0.8982,0.8985,0.8982,0.8985
AUDCHF,20050107,165600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050107,165700,0.8985,0.8986,0.8985,0.8985
AUDCHF,20050107,165800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050107,165900,0.8982,0.8985,0.8982,0.8985
AUDCHF,20050107,170000,0.8986,0.8992,0.8986,0.8992
AUDCHF,20050107,170100,0.8993,0.8995,0.8992,0.8992
AUDCHF,20050107,170200,0.8991,0.8991,0.8989,0.8990
AUDCHF,20050107,170300,0.8990,0.8992,0.8990,0.8990
AUDCHF,20050107,170400,0.8991,0.8992,0.8990,0.8992
AUDCHF,20050107,170500,0.8991,0.8991,0.8989,0.8989
AUDCHF,20050107,170600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050107,170700,0.8990,0.8994,0.8990,0.8994
AUDCHF,20050107,170800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20050107,170900,0.8993,0.8993,0.8990,0.8990
AUDCHF,20050107,171000,0.8989,0.8989,0.8987,0.8988
AUDCHF,20050107,171100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20050107,171200,0.8987,0.8989,0.8987,0.8989
AUDCHF,20050107,171300,0.8990,0.8994,0.8990,0.8994
AUDCHF,20050107,171400,0.8995,0.8995,0.8992,0.8992
AUDCHF,20050107,171500,0.8992,0.8995,0.8992,0.8995
AUDCHF,20050107,171600,0.8996,0.8996,0.8992,0.8992
AUDCHF,20050107,171700,0.8991,0.8991,0.8987,0.8989
AUDCHF,20050107,171800,0.8990,0.8991,0.8990,0.8990
AUDCHF,20050107,171900,0.8991,0.8992,0.8990,0.8991
AUDCHF,20050107,172000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050107,172100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20050107,172200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20050107,172300,0.8986,0.8987,0.8985,0.8985
AUDCHF,20050107,172400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050107,172500,0.8985,0.8987,0.8985,0.8986
AUDCHF,20050107,172600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050107,172700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050107,172800,0.8987,0.8989,0.8987,0.8988
AUDCHF,20050107,172900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050107,173000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050107,173100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050107,173200,0.8989,0.8989,0.8988,0.8989
AUDCHF,20050107,173300,0.8990,0.8990,0.8985,0.8985
AUDCHF,20050107,173400,0.8984,0.8985,0.8984,0.8984
AUDCHF,20050107,173500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050107,173600,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050107,173700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050107,173800,0.8985,0.8989,0.8985,0.8989
AUDCHF,20050107,173900,0.8990,0.8992,0.8990,0.8992
AUDCHF,20050107,174000,0.8992,0.8994,0.8992,0.8994
AUDCHF,20050107,174100,0.8993,0.8993,0.8992,0.8993
AUDCHF,20050107,174200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050107,174300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20050107,174400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20050107,174500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050107,174600,0.8989,0.8989,0.8985,0.8985
AUDCHF,20050107,174700,0.8985,0.8985,0.8984,0.8985
AUDCHF,20050107,174800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050107,174900,0.8985,0.8989,0.8985,0.8989
AUDCHF,20050107,175000,0.8990,0.8991,0.8989,0.8991
AUDCHF,20050107,175100,0.8992,0.8994,0.8992,0.8994
AUDCHF,20050107,175200,0.8995,0.8995,0.8992,0.8992
AUDCHF,20050107,175300,0.8991,0.8991,0.8990,0.8990
AUDCHF,20050107,175400,0.8989,0.8989,0.8984,0.8984
AUDCHF,20050107,175500,0.8983,0.8985,0.8983,0.8984
AUDCHF,20050107,175600,0.8983,0.8983,0.8982,0.8983
AUDCHF,20050107,175700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050107,175800,0.8983,0.8985,0.8983,0.8985
AUDCHF,20050107,175900,0.8985,0.8988,0.8985,0.8988
AUDCHF,20050107,180000,0.8987,0.8987,0.8984,0.8984
AUDCHF,20050107,180100,0.8983,0.8983,0.8981,0.8981
AUDCHF,20050107,180200,0.8981,0.8981,0.8980,0.8980
AUDCHF,20050107,180300,0.8980,0.8982,0.8980,0.8982
AUDCHF,20050107,180400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050107,180500,0.8980,0.8980,0.8979,0.8979
AUDCHF,20050107,180600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050107,180700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050107,180800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050107,180900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050107,181000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050107,181100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050107,181200,0.8982,0.8982,0.8978,0.8978
AUDCHF,20050107,181300,0.8978,0.8981,0.8978,0.8981
AUDCHF,20050107,181400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050107,181500,0.8980,0.8980,0.8977,0.8978
AUDCHF,20050107,181600,0.8979,0.8981,0.8979,0.8980
AUDCHF,20050107,181700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050107,181800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050107,181900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050107,182000,0.8979,0.8982,0.8979,0.8981
AUDCHF,20050107,182100,0.8981,0.8984,0.8981,0.8984
AUDCHF,20050107,182200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050107,182300,0.8986,0.8987,0.8985,0.8985
AUDCHF,20050107,182400,0.8984,0.8984,0.8982,0.8984
AUDCHF,20050107,182500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050107,182600,0.8986,0.8986,0.8980,0.8981
AUDCHF,20050107,182700,0.8980,0.8980,0.8978,0.8978
AUDCHF,20050107,182800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050107,182900,0.8979,0.8982,0.8979,0.8981
AUDCHF,20050107,183000,0.8980,0.8980,0.8978,0.8978
AUDCHF,20050107,183100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050107,183200,0.8977,0.8977,0.8976,0.8977
AUDCHF,20050107,183300,0.8976,0.8976,0.8972,0.8972
AUDCHF,20050107,183400,0.8973,0.8973,0.8968,0.8968
AUDCHF,20050107,183500,0.8967,0.8967,0.8963,0.8965
AUDCHF,20050107,183600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050107,183700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050107,183800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050107,183900,0.8967,0.8973,0.8967,0.8973
AUDCHF,20050107,184000,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050107,184100,0.8970,0.8970,0.8968,0.8969
AUDCHF,20050107,184200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050107,184300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050107,184400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050107,184500,0.8971,0.8975,0.8971,0.8975
AUDCHF,20050107,184600,0.8974,0.8974,0.8970,0.8970
AUDCHF,20050107,184700,0.8970,0.8971,0.8970,0.8970
AUDCHF,20050107,184800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050107,184900,0.8968,0.8968,0.8966,0.8967
AUDCHF,20050107,185000,0.8968,0.8968,0.8964,0.8964
AUDCHF,20050107,185100,0.8964,0.8964,0.8962,0.8962
AUDCHF,20050107,185200,0.8962,0.8962,0.8960,0.8960
AUDCHF,20050107,185300,0.8960,0.8963,0.8960,0.8963
AUDCHF,20050107,185400,0.8964,0.8966,0.8964,0.8966
AUDCHF,20050107,185500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050107,185600,0.8968,0.8968,0.8967,0.8968
AUDCHF,20050107,185700,0.8969,0.8971,0.8969,0.8971
AUDCHF,20050107,185800,0.8971,0.8971,0.8970,0.8971
AUDCHF,20050107,185900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050107,190000,0.8972,0.8978,0.8972,0.8978
AUDCHF,20050107,190100,0.8979,0.8979,0.8977,0.8977
AUDCHF,20050107,190200,0.8976,0.8976,0.8974,0.8974
AUDCHF,20050107,190300,0.8972,0.8972,0.8968,0.8968
AUDCHF,20050107,190400,0.8969,0.8971,0.8969,0.8971
AUDCHF,20050107,190500,0.8971,0.8971,0.8969,0.8969
AUDCHF,20050107,190600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050107,190700,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050107,190800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050107,190900,0.8968,0.8972,0.8968,0.8972
AUDCHF,20050107,191000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050107,191100,0.8974,0.8982,0.8974,0.8982
AUDCHF,20050107,191200,0.8982,0.8982,0.8978,0.8978
AUDCHF,20050107,191300,0.8980,0.8983,0.8980,0.8983
AUDCHF,20050107,191400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050107,191500,0.8981,0.8981,0.8980,0.8981
AUDCHF,20050107,191600,0.8982,0.8982,0.8980,0.8980
AUDCHF,20050107,191700,0.8981,0.8984,0.8981,0.8984
AUDCHF,20050107,191800,0.8984,0.8985,0.8983,0.8983
AUDCHF,20050107,191900,0.8982,0.8984,0.8982,0.8984
AUDCHF,20050107,192000,0.8984,0.8985,0.8981,0.8981
AUDCHF,20050107,192100,0.8981,0.8981,0.8978,0.8978
AUDCHF,20050107,192200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050107,192300,0.8980,0.8983,0.8980,0.8983
AUDCHF,20050107,192400,0.8982,0.8982,0.8978,0.8978
AUDCHF,20050107,192500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050107,192600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050107,192700,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050107,192800,0.8975,0.8975,0.8972,0.8972
AUDCHF,20050107,192900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050107,193000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050107,193100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050107,193200,0.8969,0.8969,0.8967,0.8967
AUDCHF,20050107,193300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050107,193400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050107,193500,0.8969,0.8970,0.8968,0.8968
AUDCHF,20050107,193600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050107,193700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050107,193800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050107,193900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050107,194000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050107,194100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050107,194200,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050107,194300,0.8964,0.8966,0.8964,0.8966
AUDCHF,20050107,194400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050107,194500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050107,194600,0.8966,0.8966,0.8964,0.8964
AUDCHF,20050107,194700,0.8964,0.8967,0.8964,0.8967
AUDCHF,20050107,194800,0.8967,0.8967,0.8962,0.8962
AUDCHF,20050107,194900,0.8961,0.8961,0.8957,0.8957
AUDCHF,20050107,195000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050107,195100,0.8957,0.8957,0.8956,0.8957
AUDCHF,20050107,195200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050107,195300,0.8959,0.8960,0.8959,0.8959
AUDCHF,20050107,195400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050107,195500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050107,195600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050107,195700,0.8955,0.8955,0.8949,0.8950
AUDCHF,20050107,195800,0.8951,0.8952,0.8950,0.8950
AUDCHF,20050107,195900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050107,200000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050107,200100,0.8951,0.8953,0.8951,0.8953
AUDCHF,20050107,200200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050107,200300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050107,200400,0.8953,0.8954,0.8953,0.8953
AUDCHF,20050107,200500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050107,200600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050107,200700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050107,200800,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050107,200900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050107,201000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050107,201100,0.8951,0.8951,0.8949,0.8949
AUDCHF,20050107,201200,0.8950,0.8950,0.8949,0.8950
AUDCHF,20050107,201300,0.8952,0.8952,0.8950,0.8951
AUDCHF,20050107,201400,0.8952,0.8954,0.8952,0.8954
AUDCHF,20050107,201500,0.8954,0.8954,0.8953,0.8954
AUDCHF,20050107,201600,0.8955,0.8957,0.8955,0.8957
AUDCHF,20050107,201700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050107,201800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050107,201900,0.8958,0.8958,0.8956,0.8956
AUDCHF,20050107,202000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050107,202100,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050107,202200,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050107,202300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050107,202400,0.8957,0.8957,0.8956,0.8957
AUDCHF,20050107,202500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050107,202600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050107,202700,0.8956,0.8956,0.8955,0.8956
AUDCHF,20050107,202800,0.8956,0.8958,0.8956,0.8958
AUDCHF,20050107,202900,0.8958,0.8958,0.8957,0.8958
AUDCHF,20050107,203000,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050107,203100,0.8957,0.8959,0.8957,0.8957
AUDCHF,20050107,203200,0.8956,0.8956,0.8955,0.8956
AUDCHF,20050107,203300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050107,203400,0.8958,0.8960,0.8957,0.8957
AUDCHF,20050107,203500,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050107,203600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050107,203700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050107,203800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050107,203900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050107,204000,0.8957,0.8957,0.8954,0.8954
AUDCHF,20050107,204100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050107,204200,0.8953,0.8954,0.8953,0.8953
AUDCHF,20050107,204300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050107,204400,0.8951,0.8951,0.8949,0.8949
AUDCHF,20050107,204500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050107,204600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050107,204700,0.8951,0.8953,0.8951,0.8953
AUDCHF,20050107,204800,0.8953,0.8953,0.8952,0.8953
AUDCHF,20050107,204900,0.8953,0.8953,0.8952,0.8953
AUDCHF,20050107,205000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050107,205100,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050107,205200,0.8948,0.8951,0.8948,0.8951
AUDCHF,20050107,205300,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050107,205400,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050107,205500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050107,205600,0.8951,0.8953,0.8951,0.8953
AUDCHF,20050107,205700,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050107,205800,0.8956,0.8959,0.8956,0.8959
AUDCHF,20050107,205900,0.8960,0.8960,0.8958,0.8959
AUDCHF,20050107,210000,0.8959,0.8959,0.8957,0.8959
AUDCHF,20050107,210100,0.8958,0.8958,0.8955,0.8955
AUDCHF,20050107,210200,0.8955,0.8956,0.8954,0.8956
AUDCHF,20050107,210300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050107,210400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050107,210500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050107,210600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050107,210700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050107,210800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050107,210900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050107,211000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050107,211100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050107,211200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050107,211300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050107,211400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050107,211500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050107,211600,0.8964,0.8964,0.8961,0.8961
AUDCHF,20050107,211700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050107,211800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050107,211900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050107,212000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050107,212100,0.8965,0.8968,0.8965,0.8968
AUDCHF,20050107,212200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050107,212300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050107,212400,0.8967,0.8967,0.8966,0.8967
AUDCHF,20050107,212500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050107,212600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050107,212700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050107,212800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050107,212900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050107,213000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050107,213100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050107,213200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050107,213300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050107,213400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050107,213500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050107,213600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050107,213700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050107,213800,0.8968,0.8970,0.8967,0.8970
AUDCHF,20050107,213900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050107,214000,0.8971,0.8971,0.8969,0.8969
AUDCHF,20050107,214100,0.8969,0.8969,0.8967,0.8967
AUDCHF,20050107,214200,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050107,214300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050107,214400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050107,214500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050107,214600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050107,214700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050107,214800,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050107,214900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050107,215000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050107,215100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050107,215200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050107,215300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050107,215400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050107,215500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050107,215600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050107,215700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050107,215800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050107,215900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050107,220000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20050107,000100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,000200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050107,000300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050107,000400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050107,000500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050107,000600,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050107,000700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,000800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,000900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,001000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,001100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050107,001200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050107,001300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,001400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050107,001500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050107,001600,0.9406,0.9409,0.9406,0.9409
AUDCAD,20050107,001700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,001800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,001900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,002000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,002100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,002200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050107,002300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,002400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,002500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,002600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,002700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,002800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,002900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050107,003000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050107,003100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050107,003200,0.9404,0.9404,0.9402,0.9402
AUDCAD,20050107,003300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050107,003400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050107,003500,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050107,003600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050107,003700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050107,003800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050107,003900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050107,004000,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050107,004100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,004200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050107,004300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,004400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050107,004500,0.9406,0.9407,0.9406,0.9406
AUDCAD,20050107,004600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,004700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,004800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,004900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050107,005000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050107,005100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050107,005200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,005300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050107,005400,0.9412,0.9414,0.9412,0.9414
AUDCAD,20050107,005500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050107,005600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,005700,0.9416,0.9417,0.9416,0.9416
AUDCAD,20050107,005800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050107,005900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,010000,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050107,010100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,010200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050107,010300,0.9414,0.9417,0.9414,0.9417
AUDCAD,20050107,010400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,010500,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050107,010600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,010700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050107,010800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,010900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,011000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,011100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,011200,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050107,011300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,011400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,011500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050107,011600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050107,011700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050107,011800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050107,011900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050107,012000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,012100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050107,012200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050107,012300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,012400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050107,012500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,012600,0.9413,0.9413,0.9409,0.9409
AUDCAD,20050107,012700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,012800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050107,012900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050107,013000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050107,013100,0.9408,0.9408,0.9395,0.9395
AUDCAD,20050107,013200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050107,013300,0.9394,0.9398,0.9394,0.9398
AUDCAD,20050107,013400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050107,013500,0.9398,0.9401,0.9398,0.9400
AUDCAD,20050107,013600,0.9399,0.9399,0.9395,0.9395
AUDCAD,20050107,013700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050107,013800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050107,013900,0.9395,0.9395,0.9391,0.9391
AUDCAD,20050107,014000,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050107,014100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050107,014200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050107,014300,0.9394,0.9394,0.9393,0.9394
AUDCAD,20050107,014400,0.9395,0.9400,0.9395,0.9400
AUDCAD,20050107,014500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050107,014600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050107,014700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050107,014800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050107,014900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050107,015000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050107,015100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050107,015200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050107,015300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050107,015400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050107,015500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050107,015600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050107,015700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050107,015800,0.9402,0.9402,0.9400,0.9400
AUDCAD,20050107,015900,0.9400,0.9401,0.9399,0.9401
AUDCAD,20050107,020000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050107,020100,0.9399,0.9399,0.9397,0.9398
AUDCAD,20050107,020200,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050107,020300,0.9397,0.9398,0.9397,0.9397
AUDCAD,20050107,020400,0.9396,0.9396,0.9393,0.9393
AUDCAD,20050107,020500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050107,020600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050107,020700,0.9395,0.9400,0.9395,0.9400
AUDCAD,20050107,020800,0.9402,0.9405,0.9402,0.9405
AUDCAD,20050107,020900,0.9404,0.9404,0.9402,0.9403
AUDCAD,20050107,021000,0.9404,0.9407,0.9404,0.9407
AUDCAD,20050107,021100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,021200,0.9408,0.9413,0.9408,0.9413
AUDCAD,20050107,021300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050107,021400,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050107,021500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,021600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050107,021700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,021800,0.9410,0.9420,0.9410,0.9420
AUDCAD,20050107,021900,0.9421,0.9424,0.9421,0.9424
AUDCAD,20050107,022000,0.9426,0.9426,0.9420,0.9420
AUDCAD,20050107,022100,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050107,022200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050107,022300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050107,022400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050107,022500,0.9421,0.9421,0.9420,0.9421
AUDCAD,20050107,022600,0.9422,0.9428,0.9422,0.9428
AUDCAD,20050107,022700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050107,022800,0.9429,0.9429,0.9425,0.9425
AUDCAD,20050107,022900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050107,023000,0.9423,0.9426,0.9423,0.9426
AUDCAD,20050107,023100,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050107,023200,0.9424,0.9427,0.9424,0.9427
AUDCAD,20050107,023300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050107,023400,0.9426,0.9426,0.9423,0.9423
AUDCAD,20050107,023500,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050107,023600,0.9421,0.9421,0.9417,0.9417
AUDCAD,20050107,023700,0.9417,0.9417,0.9415,0.9415
AUDCAD,20050107,023800,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050107,023900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050107,024000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,024100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050107,024200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050107,024300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050107,024400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,024500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,024600,0.9414,0.9417,0.9414,0.9417
AUDCAD,20050107,024700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,024800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050107,024900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050107,025000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050107,025100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,025200,0.9417,0.9418,0.9417,0.9417
AUDCAD,20050107,025300,0.9417,0.9417,0.9416,0.9417
AUDCAD,20050107,025400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,025500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050107,025600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050107,025700,0.9418,0.9418,0.9416,0.9416
AUDCAD,20050107,025800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050107,025900,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050107,030000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050107,030100,0.9416,0.9416,0.9413,0.9413
AUDCAD,20050107,030200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,030300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050107,030400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050107,030500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050107,030600,0.9415,0.9417,0.9415,0.9417
AUDCAD,20050107,030700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050107,030800,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050107,030900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,031000,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050107,031100,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050107,031200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,031300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050107,031400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,031500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,031600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,031700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,031800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,031900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,032000,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050107,032100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050107,032200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,032300,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050107,032400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050107,032500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050107,032600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050107,032700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,032800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,032900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,033000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,033100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,033200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,033300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,033400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,033500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,033600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,033700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,033800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,033900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,034000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,034100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,034200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050107,034300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,034400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,034500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,034600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,034700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050107,034800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050107,034900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,035000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,035100,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050107,035200,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050107,035300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050107,035400,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050107,035500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050107,035600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050107,035700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,035800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,035900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,040000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,040100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050107,040200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050107,040300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,040400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050107,040500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050107,040600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,040700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,040800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,040900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,041000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,041100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,041200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,041300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,041400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,041500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,041600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050107,041700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,041800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,041900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,042000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050107,042100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,042200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,042300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,042400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,042500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,042600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050107,042700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050107,042800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050107,042900,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050107,043000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050107,043100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,043200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,043300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,043400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050107,043500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050107,043600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,043700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050107,043800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,043900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050107,044000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050107,044100,0.9414,0.9414,0.9413,0.9414
AUDCAD,20050107,044200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050107,044300,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050107,044400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,044500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,044600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050107,044700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,044800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,044900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,045000,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050107,045100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,045200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050107,045300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050107,045400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050107,045500,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050107,045600,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050107,045700,0.9412,0.9414,0.9412,0.9414
AUDCAD,20050107,045800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050107,045900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050107,050000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050107,050100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050107,050200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,050300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,050400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,050500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,050600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,050700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,050800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050107,050900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,051000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050107,051100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050107,051200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,051300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,051400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,051500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,051600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050107,051700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050107,051800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,051900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,052000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,052100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050107,052200,0.9411,0.9411,0.9410,0.9411
AUDCAD,20050107,052300,0.9412,0.9414,0.9412,0.9414
AUDCAD,20050107,052400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050107,052500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,052600,0.9417,0.9417,0.9416,0.9417
AUDCAD,20050107,052700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050107,052800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050107,052900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050107,053000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050107,053100,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050107,053200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,053300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050107,053400,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050107,053500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,053600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050107,053700,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050107,053800,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050107,053900,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050107,054000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050107,054100,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050107,054200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,054300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,054400,0.9414,0.9416,0.9414,0.9415
AUDCAD,20050107,054500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050107,054600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,054700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,054800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,054900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,055000,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050107,055100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,055200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,055300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,055400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,055500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,055600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,055700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050107,055800,0.9415,0.9416,0.9415,0.9415
AUDCAD,20050107,055900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050107,060000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,060100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,060200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050107,060300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,060400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,060500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,060600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050107,060700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,060800,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,060900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,061000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050107,061100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,061200,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050107,061300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,061400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050107,061500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,061600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,061700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,061800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,061900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,062000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,062100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050107,062200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050107,062300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,062400,0.9413,0.9414,0.9412,0.9414
AUDCAD,20050107,062500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,062600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,062700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,062800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050107,062900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050107,063000,0.9412,0.9412,0.9410,0.9411
AUDCAD,20050107,063100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,063200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,063300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,063400,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050107,063500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050107,063600,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050107,063700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050107,063800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050107,063900,0.9404,0.9406,0.9404,0.9406
AUDCAD,20050107,064000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,064100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,064200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,064300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,064400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050107,064500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050107,064600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050107,064700,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050107,064800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,064900,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050107,065000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050107,065100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,065200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,065300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,065400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,065500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,065600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,065700,0.9409,0.9409,0.9405,0.9405
AUDCAD,20050107,065800,0.9405,0.9408,0.9405,0.9408
AUDCAD,20050107,065900,0.9409,0.9410,0.9409,0.9409
AUDCAD,20050107,070000,0.9409,0.9413,0.9409,0.9413
AUDCAD,20050107,070100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050107,070200,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050107,070300,0.9411,0.9411,0.9405,0.9405
AUDCAD,20050107,070400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,070500,0.9406,0.9409,0.9406,0.9409
AUDCAD,20050107,070600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,070700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050107,070800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050107,070900,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050107,071000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050107,071100,0.9410,0.9410,0.9408,0.9408
AUDCAD,20050107,071200,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,071300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,071400,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050107,071500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,071600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050107,071700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,071800,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050107,071900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,072000,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050107,072100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050107,072200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050107,072300,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050107,072400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050107,072500,0.9407,0.9409,0.9407,0.9409
AUDCAD,20050107,072600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050107,072700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,072800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,072900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,073000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,073100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050107,073200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050107,073300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050107,073400,0.9407,0.9409,0.9407,0.9409
AUDCAD,20050107,073500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050107,073600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050107,073700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050107,073800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050107,073900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050107,074000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050107,074100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050107,074200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050107,074300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050107,074400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050107,074500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050107,074600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050107,074700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050107,074800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050107,074900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050107,075000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050107,075100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050107,075200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050107,075300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050107,075400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050107,075500,0.9402,0.9402,0.9400,0.9400
AUDCAD,20050107,075600,0.9398,0.9398,0.9395,0.9395
AUDCAD,20050107,075700,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050107,075800,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050107,075900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050107,080000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050107,080100,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050107,080200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050107,080300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050107,080400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050107,080500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050107,080600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050107,080700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050107,080800,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050107,080900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050107,081000,0.9400,0.9401,0.9399,0.9401
AUDCAD,20050107,081100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050107,081200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050107,081300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050107,081400,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050107,081500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20050107,081600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,081700,0.9406,0.9409,0.9406,0.9408
AUDCAD,20050107,081800,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050107,081900,0.9407,0.9409,0.9407,0.9409
AUDCAD,20050107,082000,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050107,082100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050107,082200,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050107,082300,0.9408,0.9413,0.9408,0.9413
AUDCAD,20050107,082400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,082500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,082600,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050107,082700,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050107,082800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050107,082900,0.9407,0.9407,0.9406,0.9407
AUDCAD,20050107,083000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050107,083100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050107,083200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050107,083300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050107,083400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050107,083500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050107,083600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050107,083700,0.9401,0.9405,0.9401,0.9405
AUDCAD,20050107,083800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050107,083900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050107,084000,0.9404,0.9406,0.9404,0.9406
AUDCAD,20050107,084100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050107,084200,0.9406,0.9409,0.9406,0.9409
AUDCAD,20050107,084300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050107,084400,0.9411,0.9413,0.9411,0.9412
AUDCAD,20050107,084500,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050107,084600,0.9411,0.9412,0.9410,0.9410
AUDCAD,20050107,084700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,084800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,084900,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050107,085000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050107,085100,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050107,085200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,085300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,085400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,085500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,085600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050107,085700,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050107,085800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050107,085900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,090000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,090100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050107,090200,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050107,090300,0.9405,0.9407,0.9404,0.9407
AUDCAD,20050107,090400,0.9407,0.9408,0.9406,0.9408
AUDCAD,20050107,090500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,090600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,090700,0.9405,0.9407,0.9405,0.9407
AUDCAD,20050107,090800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,090900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,091000,0.9409,0.9410,0.9409,0.9409
AUDCAD,20050107,091100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,091200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,091300,0.9409,0.9409,0.9408,0.9409
AUDCAD,20050107,091400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050107,091500,0.9410,0.9412,0.9409,0.9412
AUDCAD,20050107,091600,0.9413,0.9413,0.9411,0.9411
AUDCAD,20050107,091700,0.9410,0.9414,0.9410,0.9414
AUDCAD,20050107,091800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050107,091900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050107,092000,0.9414,0.9416,0.9414,0.9415
AUDCAD,20050107,092100,0.9414,0.9414,0.9412,0.9412
AUDCAD,20050107,092200,0.9412,0.9413,0.9412,0.9412
AUDCAD,20050107,092300,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050107,092400,0.9409,0.9411,0.9409,0.9411
AUDCAD,20050107,092500,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050107,092600,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050107,092700,0.9410,0.9410,0.9408,0.9408
AUDCAD,20050107,092800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,092900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,093000,0.9405,0.9405,0.9404,0.9405
AUDCAD,20050107,093100,0.9403,0.9407,0.9403,0.9407
AUDCAD,20050107,093200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,093300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,093400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,093500,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050107,093600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,093700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050107,093800,0.9405,0.9406,0.9405,0.9405
AUDCAD,20050107,093900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050107,094000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050107,094100,0.9406,0.9406,0.9404,0.9404
AUDCAD,20050107,094200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050107,094300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050107,094400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050107,094500,0.9401,0.9401,0.9398,0.9399
AUDCAD,20050107,094600,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050107,094700,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050107,094800,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050107,094900,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050107,095000,0.9397,0.9397,0.9395,0.9395
AUDCAD,20050107,095100,0.9394,0.9394,0.9393,0.9394
AUDCAD,20050107,095200,0.9394,0.9394,0.9390,0.9390
AUDCAD,20050107,095300,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050107,095400,0.9388,0.9390,0.9388,0.9388
AUDCAD,20050107,095500,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050107,095600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050107,095700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050107,095800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050107,095900,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050107,100000,0.9397,0.9399,0.9397,0.9399
AUDCAD,20050107,100100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050107,100200,0.9397,0.9408,0.9397,0.9408
AUDCAD,20050107,100300,0.9409,0.9413,0.9409,0.9410
AUDCAD,20050107,100400,0.9409,0.9409,0.9406,0.9406
AUDCAD,20050107,100500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050107,100600,0.9408,0.9411,0.9408,0.9411
AUDCAD,20050107,100700,0.9412,0.9418,0.9412,0.9418
AUDCAD,20050107,100800,0.9416,0.9416,0.9413,0.9416
AUDCAD,20050107,100900,0.9417,0.9417,0.9413,0.9413
AUDCAD,20050107,101000,0.9412,0.9412,0.9408,0.9408
AUDCAD,20050107,101100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050107,101200,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050107,101300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,101400,0.9409,0.9409,0.9406,0.9406
AUDCAD,20050107,101500,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050107,101600,0.9404,0.9404,0.9401,0.9402
AUDCAD,20050107,101700,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050107,101800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050107,101900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050107,102000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050107,102100,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050107,102200,0.9405,0.9405,0.9400,0.9400
AUDCAD,20050107,102300,0.9401,0.9403,0.9401,0.9402
AUDCAD,20050107,102400,0.9402,0.9406,0.9402,0.9406
AUDCAD,20050107,102500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,102600,0.9406,0.9406,0.9404,0.9405
AUDCAD,20050107,102700,0.9406,0.9409,0.9406,0.9409
AUDCAD,20050107,102800,0.9409,0.9409,0.9406,0.9406
AUDCAD,20050107,102900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,103000,0.9406,0.9406,0.9404,0.9404
AUDCAD,20050107,103100,0.9403,0.9403,0.9401,0.9402
AUDCAD,20050107,103200,0.9401,0.9401,0.9398,0.9398
AUDCAD,20050107,103300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050107,103400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050107,103500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050107,103600,0.9404,0.9406,0.9404,0.9405
AUDCAD,20050107,103700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050107,103800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,103900,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050107,104000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,104100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,104200,0.9409,0.9411,0.9409,0.9411
AUDCAD,20050107,104300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050107,104400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,104500,0.9413,0.9417,0.9413,0.9417
AUDCAD,20050107,104600,0.9418,0.9420,0.9418,0.9420
AUDCAD,20050107,104700,0.9420,0.9422,0.9420,0.9421
AUDCAD,20050107,104800,0.9420,0.9421,0.9419,0.9421
AUDCAD,20050107,104900,0.9422,0.9424,0.9422,0.9424
AUDCAD,20050107,105000,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050107,105100,0.9427,0.9427,0.9424,0.9424
AUDCAD,20050107,105200,0.9423,0.9423,0.9415,0.9415
AUDCAD,20050107,105300,0.9414,0.9415,0.9413,0.9415
AUDCAD,20050107,105400,0.9416,0.9417,0.9416,0.9416
AUDCAD,20050107,105500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050107,105600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050107,105700,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050107,105800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,105900,0.9416,0.9419,0.9416,0.9419
AUDCAD,20050107,110000,0.9419,0.9419,0.9417,0.9419
AUDCAD,20050107,110100,0.9420,0.9420,0.9417,0.9417
AUDCAD,20050107,110200,0.9416,0.9420,0.9416,0.9419
AUDCAD,20050107,110300,0.9418,0.9418,0.9414,0.9414
AUDCAD,20050107,110400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050107,110500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050107,110600,0.9418,0.9422,0.9418,0.9422
AUDCAD,20050107,110700,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050107,110800,0.9421,0.9427,0.9420,0.9427
AUDCAD,20050107,110900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050107,111000,0.9429,0.9430,0.9428,0.9428
AUDCAD,20050107,111100,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050107,111200,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050107,111300,0.9425,0.9428,0.9425,0.9428
AUDCAD,20050107,111400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050107,111500,0.9424,0.9424,0.9421,0.9421
AUDCAD,20050107,111600,0.9422,0.9424,0.9422,0.9424
AUDCAD,20050107,111700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050107,111800,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050107,111900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050107,112000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050107,112100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050107,112200,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050107,112300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050107,112400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050107,112500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050107,112600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050107,112700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050107,112800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050107,112900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050107,113000,0.9429,0.9431,0.9429,0.9431
AUDCAD,20050107,113100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050107,113200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050107,113300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050107,113400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050107,113500,0.9431,0.9433,0.9431,0.9432
AUDCAD,20050107,113600,0.9431,0.9431,0.9425,0.9425
AUDCAD,20050107,113700,0.9424,0.9424,0.9422,0.9423
AUDCAD,20050107,113800,0.9424,0.9424,0.9421,0.9421
AUDCAD,20050107,113900,0.9420,0.9420,0.9418,0.9418
AUDCAD,20050107,114000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050107,114100,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050107,114200,0.9417,0.9420,0.9417,0.9420
AUDCAD,20050107,114300,0.9420,0.9420,0.9419,0.9420
AUDCAD,20050107,114400,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050107,114500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050107,114600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050107,114700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050107,114800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050107,114900,0.9420,0.9420,0.9416,0.9416
AUDCAD,20050107,115000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,115100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,115200,0.9416,0.9417,0.9416,0.9416
AUDCAD,20050107,115300,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050107,115400,0.9413,0.9413,0.9410,0.9410
AUDCAD,20050107,115500,0.9410,0.9410,0.9408,0.9408
AUDCAD,20050107,115600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,115700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050107,115800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,115900,0.9409,0.9409,0.9408,0.9409
AUDCAD,20050107,120000,0.9409,0.9411,0.9409,0.9411
AUDCAD,20050107,120100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050107,120200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050107,120300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050107,120400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050107,120500,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050107,120600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050107,120700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,120800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050107,120900,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050107,121000,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050107,121100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,121200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050107,121300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,121400,0.9413,0.9416,0.9413,0.9416
AUDCAD,20050107,121500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,121600,0.9416,0.9418,0.9416,0.9418
AUDCAD,20050107,121700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050107,121800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050107,121900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050107,122000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050107,122100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050107,122200,0.9420,0.9420,0.9416,0.9416
AUDCAD,20050107,122300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050107,122400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050107,122500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050107,122600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050107,122700,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050107,122800,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050107,122900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050107,123000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050107,123100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050107,123200,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050107,123300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050107,123400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050107,123500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050107,123600,0.9404,0.9404,0.9402,0.9402
AUDCAD,20050107,123700,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050107,123800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050107,123900,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050107,124000,0.9409,0.9412,0.9408,0.9408
AUDCAD,20050107,124100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050107,124200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050107,124300,0.9410,0.9410,0.9406,0.9406
AUDCAD,20050107,124400,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050107,124500,0.9405,0.9407,0.9405,0.9407
AUDCAD,20050107,124600,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050107,124700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050107,124800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050107,124900,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050107,125000,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050107,125100,0.9405,0.9405,0.9404,0.9405
AUDCAD,20050107,125200,0.9406,0.9409,0.9406,0.9409
AUDCAD,20050107,125300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050107,125400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050107,125500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050107,125600,0.9410,0.9410,0.9408,0.9408
AUDCAD,20050107,125700,0.9408,0.9409,0.9408,0.9408
AUDCAD,20050107,125800,0.9409,0.9411,0.9409,0.9410
AUDCAD,20050107,125900,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050107,130000,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050107,130100,0.9409,0.9409,0.9380,0.9380
AUDCAD,20050107,130200,0.9381,0.9388,0.9381,0.9388
AUDCAD,20050107,130300,0.9387,0.9388,0.9387,0.9387
AUDCAD,20050107,130400,0.9386,0.9386,0.9385,0.9386
AUDCAD,20050107,130500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050107,130600,0.9385,0.9385,0.9379,0.9379
AUDCAD,20050107,130700,0.9378,0.9378,0.9371,0.9371
AUDCAD,20050107,130800,0.9370,0.9370,0.9369,0.9370
AUDCAD,20050107,130900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050107,131000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050107,131100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050107,131200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050107,131300,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050107,131400,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050107,131500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050107,131600,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050107,131700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050107,131800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050107,131900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050107,132000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050107,132100,0.9375,0.9375,0.9373,0.9375
AUDCAD,20050107,132200,0.9376,0.9377,0.9375,0.9375
AUDCAD,20050107,132300,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050107,132400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050107,132500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050107,132600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050107,132700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050107,132800,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050107,132900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050107,133000,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050107,133100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050107,133200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050107,133300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050107,133400,0.9372,0.9373,0.9370,0.9370
AUDCAD,20050107,133500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050107,133600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050107,133700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050107,133800,0.9371,0.9372,0.9371,0.9371
AUDCAD,20050107,133900,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050107,134000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050107,134100,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050107,134200,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050107,134300,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050107,134400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050107,134500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050107,134600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050107,134700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050107,134800,0.9373,0.9373,0.9369,0.9369
AUDCAD,20050107,134900,0.9368,0.9369,0.9367,0.9369
AUDCAD,20050107,135000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050107,135100,0.9368,0.9373,0.9367,0.9373
AUDCAD,20050107,135200,0.9373,0.9377,0.9373,0.9377
AUDCAD,20050107,135300,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050107,135400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050107,135500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050107,135600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050107,135700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050107,135800,0.9373,0.9373,0.9366,0.9366
AUDCAD,20050107,135900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050107,140000,0.9365,0.9365,0.9363,0.9364
AUDCAD,20050107,140100,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050107,140200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050107,140300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050107,140400,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050107,140500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050107,140600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050107,140700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050107,140800,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050107,140900,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050107,141000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050107,141100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050107,141200,0.9370,0.9370,0.9367,0.9367
AUDCAD,20050107,141300,0.9368,0.9369,0.9367,0.9367
AUDCAD,20050107,141400,0.9367,0.9373,0.9367,0.9373
AUDCAD,20050107,141500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050107,141600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050107,141700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050107,141800,0.9378,0.9378,0.9375,0.9375
AUDCAD,20050107,141900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050107,142000,0.9376,0.9377,0.9374,0.9374
AUDCAD,20050107,142100,0.9373,0.9377,0.9373,0.9377
AUDCAD,20050107,142200,0.9376,0.9376,0.9372,0.9372
AUDCAD,20050107,142300,0.9371,0.9375,0.9371,0.9375
AUDCAD,20050107,142400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050107,142500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050107,142600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050107,142700,0.9379,0.9381,0.9378,0.9381
AUDCAD,20050107,142800,0.9381,0.9381,0.9378,0.9378
AUDCAD,20050107,142900,0.9377,0.9380,0.9377,0.9379
AUDCAD,20050107,143000,0.9378,0.9378,0.9373,0.9373
AUDCAD,20050107,143100,0.9369,0.9369,0.9356,0.9363
AUDCAD,20050107,143200,0.9364,0.9365,0.9359,0.9359
AUDCAD,20050107,143300,0.9361,0.9367,0.9358,0.9363
AUDCAD,20050107,143400,0.9362,0.9362,0.9343,0.9355
AUDCAD,20050107,143500,0.9359,0.9360,0.9358,0.9359
AUDCAD,20050107,143600,0.9358,0.9362,0.9357,0.9362
AUDCAD,20050107,143700,0.9364,0.9367,0.9363,0.9365
AUDCAD,20050107,143800,0.9364,0.9372,0.9364,0.9372
AUDCAD,20050107,143900,0.9371,0.9372,0.9369,0.9369
AUDCAD,20050107,144000,0.9367,0.9367,0.9361,0.9365
AUDCAD,20050107,144100,0.9366,0.9378,0.9366,0.9378
AUDCAD,20050107,144200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050107,144300,0.9379,0.9379,0.9375,0.9377
AUDCAD,20050107,144400,0.9378,0.9383,0.9378,0.9383
AUDCAD,20050107,144500,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050107,144600,0.9378,0.9378,0.9376,0.9377
AUDCAD,20050107,144700,0.9375,0.9375,0.9369,0.9370
AUDCAD,20050107,144800,0.9369,0.9370,0.9366,0.9366
AUDCAD,20050107,144900,0.9365,0.9365,0.9360,0.9360
AUDCAD,20050107,145000,0.9360,0.9362,0.9359,0.9359
AUDCAD,20050107,145100,0.9358,0.9359,0.9357,0.9359
AUDCAD,20050107,145200,0.9360,0.9360,0.9357,0.9360
AUDCAD,20050107,145300,0.9361,0.9362,0.9358,0.9359
AUDCAD,20050107,145400,0.9358,0.9360,0.9357,0.9360
AUDCAD,20050107,145500,0.9362,0.9364,0.9362,0.9364
AUDCAD,20050107,145600,0.9365,0.9371,0.9365,0.9369
AUDCAD,20050107,145700,0.9370,0.9371,0.9369,0.9369
AUDCAD,20050107,145800,0.9367,0.9367,0.9365,0.9365
AUDCAD,20050107,145900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050107,150000,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050107,150100,0.9374,0.9374,0.9371,0.9371
AUDCAD,20050107,150200,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050107,150300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050107,150400,0.9374,0.9378,0.9374,0.9377
AUDCAD,20050107,150500,0.9376,0.9376,0.9374,0.9375
AUDCAD,20050107,150600,0.9375,0.9375,0.9372,0.9372
AUDCAD,20050107,150700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050107,150800,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050107,150900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050107,151000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050107,151100,0.9373,0.9373,0.9367,0.9369
AUDCAD,20050107,151200,0.9371,0.9384,0.9371,0.9384
AUDCAD,20050107,151300,0.9384,0.9384,0.9379,0.9379
AUDCAD,20050107,151400,0.9378,0.9378,0.9372,0.9372
AUDCAD,20050107,151500,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050107,151600,0.9370,0.9372,0.9370,0.9371
AUDCAD,20050107,151700,0.9370,0.9372,0.9369,0.9372
AUDCAD,20050107,151800,0.9372,0.9372,0.9369,0.9370
AUDCAD,20050107,151900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050107,152000,0.9370,0.9370,0.9366,0.9366
AUDCAD,20050107,152100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050107,152200,0.9367,0.9370,0.9366,0.9366
AUDCAD,20050107,152300,0.9365,0.9370,0.9365,0.9370
AUDCAD,20050107,152400,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050107,152500,0.9369,0.9372,0.9369,0.9372
AUDCAD,20050107,152600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050107,152700,0.9372,0.9376,0.9372,0.9375
AUDCAD,20050107,152800,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050107,152900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050107,153000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050107,153100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050107,153200,0.9373,0.9373,0.9370,0.9371
AUDCAD,20050107,153300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050107,153400,0.9373,0.9373,0.9370,0.9370
AUDCAD,20050107,153500,0.9370,0.9370,0.9367,0.9367
AUDCAD,20050107,153600,0.9367,0.9368,0.9366,0.9368
AUDCAD,20050107,153700,0.9369,0.9369,0.9368,0.9369
AUDCAD,20050107,153800,0.9368,0.9369,0.9367,0.9369
AUDCAD,20050107,153900,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050107,154000,0.9367,0.9369,0.9366,0.9368
AUDCAD,20050107,154100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050107,154200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050107,154300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050107,154400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050107,154500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050107,154600,0.9364,0.9365,0.9364,0.9364
AUDCAD,20050107,154700,0.9363,0.9363,0.9356,0.9356
AUDCAD,20050107,154800,0.9355,0.9358,0.9354,0.9358
AUDCAD,20050107,154900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050107,155000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050107,155100,0.9361,0.9361,0.9359,0.9360
AUDCAD,20050107,155200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050107,155300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050107,155400,0.9363,0.9365,0.9363,0.9364
AUDCAD,20050107,155500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050107,155600,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050107,155700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050107,155800,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050107,155900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050107,160000,0.9370,0.9376,0.9370,0.9376
AUDCAD,20050107,160100,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050107,160200,0.9371,0.9371,0.9367,0.9367
AUDCAD,20050107,160300,0.9366,0.9366,0.9363,0.9363
AUDCAD,20050107,160400,0.9361,0.9361,0.9353,0.9353
AUDCAD,20050107,160500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050107,160600,0.9351,0.9352,0.9351,0.9351
AUDCAD,20050107,160700,0.9351,0.9351,0.9346,0.9348
AUDCAD,20050107,160800,0.9347,0.9347,0.9343,0.9343
AUDCAD,20050107,160900,0.9344,0.9350,0.9344,0.9350
AUDCAD,20050107,161000,0.9349,0.9351,0.9345,0.9351
AUDCAD,20050107,161100,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050107,161200,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050107,161300,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050107,161400,0.9363,0.9365,0.9362,0.9362
AUDCAD,20050107,161500,0.9361,0.9361,0.9358,0.9358
AUDCAD,20050107,161600,0.9358,0.9358,0.9356,0.9357
AUDCAD,20050107,161700,0.9359,0.9360,0.9358,0.9359
AUDCAD,20050107,161800,0.9360,0.9363,0.9360,0.9363
AUDCAD,20050107,161900,0.9364,0.9367,0.9364,0.9366
AUDCAD,20050107,162000,0.9365,0.9365,0.9362,0.9362
AUDCAD,20050107,162100,0.9363,0.9366,0.9363,0.9364
AUDCAD,20050107,162200,0.9365,0.9372,0.9360,0.9360
AUDCAD,20050107,162300,0.9361,0.9361,0.9347,0.9347
AUDCAD,20050107,162400,0.9348,0.9350,0.9348,0.9349
AUDCAD,20050107,162500,0.9348,0.9350,0.9347,0.9347
AUDCAD,20050107,162600,0.9349,0.9352,0.9348,0.9348
AUDCAD,20050107,162700,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050107,162800,0.9343,0.9343,0.9338,0.9338
AUDCAD,20050107,162900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050107,163000,0.9337,0.9337,0.9334,0.9334
AUDCAD,20050107,163100,0.9335,0.9340,0.9335,0.9338
AUDCAD,20050107,163200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050107,163300,0.9340,0.9340,0.9338,0.9339
AUDCAD,20050107,163400,0.9340,0.9340,0.9331,0.9331
AUDCAD,20050107,163500,0.9331,0.9335,0.9331,0.9335
AUDCAD,20050107,163600,0.9336,0.9337,0.9335,0.9335
AUDCAD,20050107,163700,0.9333,0.9333,0.9331,0.9333
AUDCAD,20050107,163800,0.9331,0.9334,0.9330,0.9334
AUDCAD,20050107,163900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050107,164000,0.9334,0.9334,0.9324,0.9325
AUDCAD,20050107,164100,0.9327,0.9327,0.9315,0.9319
AUDCAD,20050107,164200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050107,164300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050107,164400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050107,164500,0.9323,0.9334,0.9323,0.9331
AUDCAD,20050107,164600,0.9330,0.9338,0.9329,0.9338
AUDCAD,20050107,164700,0.9337,0.9337,0.9334,0.9334
AUDCAD,20050107,164800,0.9333,0.9333,0.9329,0.9331
AUDCAD,20050107,164900,0.9330,0.9333,0.9330,0.9333
AUDCAD,20050107,165000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050107,165100,0.9336,0.9338,0.9336,0.9337
AUDCAD,20050107,165200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050107,165300,0.9335,0.9336,0.9334,0.9336
AUDCAD,20050107,165400,0.9336,0.9337,0.9333,0.9333
AUDCAD,20050107,165500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050107,165600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050107,165700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050107,165800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050107,165900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050107,170000,0.9331,0.9334,0.9331,0.9334
AUDCAD,20050107,170100,0.9336,0.9344,0.9336,0.9341
AUDCAD,20050107,170200,0.9340,0.9340,0.9337,0.9340
AUDCAD,20050107,170300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050107,170400,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050107,170500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050107,170600,0.9341,0.9342,0.9340,0.9340
AUDCAD,20050107,170700,0.9339,0.9342,0.9338,0.9342
AUDCAD,20050107,170800,0.9343,0.9345,0.9343,0.9344
AUDCAD,20050107,170900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050107,171000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050107,171100,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050107,171200,0.9340,0.9340,0.9337,0.9339
AUDCAD,20050107,171300,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050107,171400,0.9342,0.9344,0.9341,0.9341
AUDCAD,20050107,171500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050107,171600,0.9342,0.9349,0.9342,0.9345
AUDCAD,20050107,171700,0.9346,0.9346,0.9342,0.9342
AUDCAD,20050107,171800,0.9344,0.9349,0.9344,0.9349
AUDCAD,20050107,171900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050107,172000,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050107,172100,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050107,172200,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050107,172300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050107,172400,0.9342,0.9342,0.9338,0.9338
AUDCAD,20050107,172500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050107,172600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050107,172700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050107,172800,0.9339,0.9341,0.9337,0.9337
AUDCAD,20050107,172900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050107,173000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050107,173100,0.9339,0.9342,0.9339,0.9342
AUDCAD,20050107,173200,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050107,173300,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050107,173400,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050107,173500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050107,173600,0.9341,0.9343,0.9341,0.9343
AUDCAD,20050107,173700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050107,173800,0.9347,0.9351,0.9347,0.9351
AUDCAD,20050107,173900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050107,174000,0.9354,0.9356,0.9353,0.9356
AUDCAD,20050107,174100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050107,174200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050107,174300,0.9355,0.9356,0.9354,0.9355
AUDCAD,20050107,174400,0.9356,0.9356,0.9352,0.9352
AUDCAD,20050107,174500,0.9352,0.9352,0.9349,0.9349
AUDCAD,20050107,174600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050107,174700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050107,174800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050107,174900,0.9349,0.9352,0.9349,0.9352
AUDCAD,20050107,175000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050107,175100,0.9352,0.9358,0.9352,0.9358
AUDCAD,20050107,175200,0.9360,0.9363,0.9360,0.9361
AUDCAD,20050107,175300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050107,175400,0.9358,0.9358,0.9355,0.9355
AUDCAD,20050107,175500,0.9354,0.9354,0.9349,0.9349
AUDCAD,20050107,175600,0.9349,0.9349,0.9346,0.9347
AUDCAD,20050107,175700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050107,175800,0.9345,0.9345,0.9343,0.9344
AUDCAD,20050107,175900,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050107,180000,0.9345,0.9347,0.9345,0.9346
AUDCAD,20050107,180100,0.9345,0.9345,0.9342,0.9342
AUDCAD,20050107,180200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050107,180300,0.9342,0.9345,0.9342,0.9345
AUDCAD,20050107,180400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050107,180500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050107,180600,0.9347,0.9352,0.9347,0.9352
AUDCAD,20050107,180700,0.9353,0.9355,0.9353,0.9354
AUDCAD,20050107,180800,0.9353,0.9353,0.9351,0.9353
AUDCAD,20050107,180900,0.9352,0.9353,0.9351,0.9351
AUDCAD,20050107,181000,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050107,181100,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050107,181200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050107,181300,0.9351,0.9353,0.9351,0.9352
AUDCAD,20050107,181400,0.9351,0.9351,0.9348,0.9348
AUDCAD,20050107,181500,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050107,181600,0.9344,0.9346,0.9344,0.9345
AUDCAD,20050107,181700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050107,181800,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050107,181900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050107,182000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050107,182100,0.9349,0.9353,0.9349,0.9353
AUDCAD,20050107,182200,0.9352,0.9355,0.9352,0.9354
AUDCAD,20050107,182300,0.9355,0.9355,0.9352,0.9352
AUDCAD,20050107,182400,0.9351,0.9352,0.9349,0.9352
AUDCAD,20050107,182500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050107,182600,0.9354,0.9354,0.9345,0.9347
AUDCAD,20050107,182700,0.9347,0.9347,0.9345,0.9346
AUDCAD,20050107,182800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050107,182900,0.9346,0.9346,0.9343,0.9343
AUDCAD,20050107,183000,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050107,183100,0.9339,0.9342,0.9339,0.9342
AUDCAD,20050107,183200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050107,183300,0.9339,0.9339,0.9336,0.9336
AUDCAD,20050107,183400,0.9336,0.9336,0.9330,0.9330
AUDCAD,20050107,183500,0.9328,0.9329,0.9325,0.9329
AUDCAD,20050107,183600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050107,183700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050107,183800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050107,183900,0.9330,0.9336,0.9330,0.9336
AUDCAD,20050107,184000,0.9335,0.9335,0.9330,0.9330
AUDCAD,20050107,184100,0.9329,0.9329,0.9326,0.9327
AUDCAD,20050107,184200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050107,184300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050107,184400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050107,184500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050107,184600,0.9328,0.9328,0.9321,0.9321
AUDCAD,20050107,184700,0.9321,0.9321,0.9319,0.9319
AUDCAD,20050107,184800,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050107,184900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050107,185000,0.9320,0.9320,0.9317,0.9317
AUDCAD,20050107,185100,0.9317,0.9319,0.9317,0.9317
AUDCAD,20050107,185200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050107,185300,0.9318,0.9320,0.9318,0.9320
AUDCAD,20050107,185400,0.9323,0.9326,0.9323,0.9326
AUDCAD,20050107,185500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050107,185600,0.9327,0.9327,0.9326,0.9327
AUDCAD,20050107,185700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050107,185800,0.9329,0.9329,0.9327,0.9328
AUDCAD,20050107,185900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050107,190000,0.9328,0.9333,0.9328,0.9333
AUDCAD,20050107,190100,0.9334,0.9336,0.9331,0.9331
AUDCAD,20050107,190200,0.9330,0.9330,0.9327,0.9327
AUDCAD,20050107,190300,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050107,190400,0.9324,0.9328,0.9324,0.9328
AUDCAD,20050107,190500,0.9328,0.9329,0.9328,0.9328
AUDCAD,20050107,190600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050107,190700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050107,190800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050107,190900,0.9329,0.9333,0.9329,0.9333
AUDCAD,20050107,191000,0.9334,0.9335,0.9333,0.9335
AUDCAD,20050107,191100,0.9336,0.9338,0.9336,0.9338
AUDCAD,20050107,191200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050107,191300,0.9335,0.9335,0.9334,0.9335
AUDCAD,20050107,191400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050107,191500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050107,191600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050107,191700,0.9330,0.9334,0.9330,0.9334
AUDCAD,20050107,191800,0.9334,0.9338,0.9334,0.9337
AUDCAD,20050107,191900,0.9336,0.9336,0.9333,0.9333
AUDCAD,20050107,192000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050107,192100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050107,192200,0.9330,0.9334,0.9330,0.9334
AUDCAD,20050107,192300,0.9334,0.9334,0.9332,0.9333
AUDCAD,20050107,192400,0.9334,0.9336,0.9334,0.9335
AUDCAD,20050107,192500,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050107,192600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050107,192700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050107,192800,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050107,192900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050107,193000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050107,193100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050107,193200,0.9329,0.9329,0.9326,0.9326
AUDCAD,20050107,193300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050107,193400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050107,193500,0.9324,0.9324,0.9322,0.9323
AUDCAD,20050107,193600,0.9325,0.9327,0.9325,0.9325
AUDCAD,20050107,193700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050107,193800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050107,193900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050107,194000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050107,194100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050107,194200,0.9321,0.9323,0.9321,0.9322
AUDCAD,20050107,194300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050107,194400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050107,194500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050107,194600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050107,194700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050107,194800,0.9323,0.9323,0.9320,0.9320
AUDCAD,20050107,194900,0.9319,0.9319,0.9316,0.9316
AUDCAD,20050107,195000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050107,195100,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050107,195200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050107,195300,0.9320,0.9321,0.9320,0.9320
AUDCAD,20050107,195400,0.9319,0.9319,0.9316,0.9316
AUDCAD,20050107,195500,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050107,195600,0.9318,0.9319,0.9318,0.9318
AUDCAD,20050107,195700,0.9317,0.9317,0.9314,0.9314
AUDCAD,20050107,195800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050107,195900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050107,200000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050107,200100,0.9317,0.9320,0.9317,0.9320
AUDCAD,20050107,200200,0.9320,0.9320,0.9319,0.9320
AUDCAD,20050107,200300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050107,200400,0.9320,0.9322,0.9320,0.9320
AUDCAD,20050107,200500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050107,200600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050107,200700,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050107,200800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050107,200900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050107,201000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050107,201100,0.9319,0.9319,0.9317,0.9318
AUDCAD,20050107,201200,0.9319,0.9319,0.9317,0.9318
AUDCAD,20050107,201300,0.9319,0.9319,0.9316,0.9316
AUDCAD,20050107,201400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050107,201500,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050107,201600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050107,201700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050107,201800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050107,201900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050107,202000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050107,202100,0.9312,0.9312,0.9311,0.9312
AUDCAD,20050107,202200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050107,202300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050107,202400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050107,202500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050107,202600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050107,202700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050107,202800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050107,202900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050107,203000,0.9312,0.9315,0.9312,0.9315
AUDCAD,20050107,203100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050107,203200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050107,203300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050107,203400,0.9317,0.9318,0.9317,0.9317
AUDCAD,20050107,203500,0.9317,0.9318,0.9317,0.9317
AUDCAD,20050107,203600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050107,203700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050107,203800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050107,203900,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050107,204000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050107,204100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050107,204200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050107,204300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050107,204400,0.9312,0.9312,0.9310,0.9312
AUDCAD,20050107,204500,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050107,204600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050107,204700,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050107,204800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050107,204900,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050107,205000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050107,205100,0.9312,0.9312,0.9309,0.9309
AUDCAD,20050107,205200,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050107,205300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050107,205400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050107,205500,0.9314,0.9316,0.9314,0.9316
AUDCAD,20050107,205600,0.9317,0.9317,0.9313,0.9314
AUDCAD,20050107,205700,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050107,205800,0.9319,0.9321,0.9319,0.9321
AUDCAD,20050107,205900,0.9322,0.9322,0.9317,0.9317
AUDCAD,20050107,210000,0.9316,0.9319,0.9316,0.9319
AUDCAD,20050107,210100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050107,210200,0.9317,0.9321,0.9317,0.9321
AUDCAD,20050107,210300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050107,210400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050107,210500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050107,210600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050107,210700,0.9320,0.9320,0.9317,0.9317
AUDCAD,20050107,210800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050107,210900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050107,211000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050107,211100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050107,211200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050107,211300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050107,211400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050107,211500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050107,211600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050107,211700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050107,211800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050107,211900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050107,212000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050107,212100,0.9323,0.9326,0.9323,0.9326
AUDCAD,20050107,212200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050107,212300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050107,212400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050107,212500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050107,212600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050107,212700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050107,212800,0.9329,0.9329,0.9325,0.9325
AUDCAD,20050107,212900,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050107,213000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050107,213100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050107,213200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050107,213300,0.9323,0.9323,0.9320,0.9320
AUDCAD,20050107,213400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050107,213500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050107,213600,0.9320,0.9321,0.9320,0.9320
AUDCAD,20050107,213700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050107,213800,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050107,213900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050107,214000,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050107,214100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050107,214200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050107,214300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050107,214400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050107,214500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050107,214600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050107,214700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050107,214800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050107,214900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050107,215000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050107,215100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20050107,215200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050107,215300,0.9316,0.9319,0.9316,0.9319
AUDCAD,20050107,215400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050107,215500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050107,215600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050107,215700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050107,215800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050107,215900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050107,220000,0.9320,0.9320,0.9319,0.9319
AUDNZD,20050107,000100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,000200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050107,000300,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050107,000400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,000500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,000600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,000700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,000800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,000900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050107,001000,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050107,001100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050107,001200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050107,001300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050107,001400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050107,001500,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050107,001600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050107,001700,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050107,001800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050107,001900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050107,002000,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050107,002100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050107,002200,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050107,002300,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050107,002400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,002500,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050107,002600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050107,002700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050107,002800,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050107,002900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050107,003000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050107,003100,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050107,003200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050107,003300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050107,003400,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050107,003500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050107,003600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050107,003700,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050107,003800,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050107,003900,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050107,004000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050107,004100,1.0899,1.0899,1.0898,1.0899
AUDNZD,20050107,004200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050107,004300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,004400,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050107,004500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050107,004600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050107,004700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050107,004800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050107,004900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050107,005000,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050107,005100,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050107,005200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050107,005300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,005400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050107,005500,1.0903,1.0903,1.0899,1.0899
AUDNZD,20050107,005600,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050107,005700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050107,005800,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050107,005900,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050107,010000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050107,010100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050107,010200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050107,010300,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050107,010400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,010500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,010600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,010700,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050107,010800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050107,010900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050107,011000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050107,011100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050107,011200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050107,011300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050107,011400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050107,011500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050107,011600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050107,011700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050107,011800,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050107,011900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050107,012000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,012100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,012200,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050107,012300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050107,012400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050107,012500,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050107,012600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050107,012700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050107,012800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050107,012900,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050107,013000,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050107,013100,1.0894,1.0894,1.0885,1.0894
AUDNZD,20050107,013200,1.0895,1.0895,1.0891,1.0891
AUDNZD,20050107,013300,1.0891,1.0895,1.0890,1.0895
AUDNZD,20050107,013400,1.0896,1.0896,1.0890,1.0890
AUDNZD,20050107,013500,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050107,013600,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050107,013700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050107,013800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050107,013900,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050107,014000,1.0883,1.0883,1.0881,1.0882
AUDNZD,20050107,014100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050107,014200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050107,014300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050107,014400,1.0886,1.0889,1.0886,1.0889
AUDNZD,20050107,014500,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050107,014600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050107,014700,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050107,014800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050107,014900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050107,015000,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050107,015100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050107,015200,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050107,015300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050107,015400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050107,015500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050107,015600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050107,015700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050107,015800,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050107,015900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050107,020000,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050107,020100,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050107,020200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,020300,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050107,020400,1.0869,1.0869,1.0866,1.0867
AUDNZD,20050107,020500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050107,020600,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050107,020700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050107,020800,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050107,020900,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050107,021000,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050107,021100,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050107,021200,1.0876,1.0880,1.0876,1.0876
AUDNZD,20050107,021300,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050107,021400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050107,021500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,021600,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050107,021700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,021800,1.0873,1.0875,1.0869,1.0875
AUDNZD,20050107,021900,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050107,022000,1.0873,1.0873,1.0857,1.0857
AUDNZD,20050107,022100,1.0859,1.0866,1.0859,1.0866
AUDNZD,20050107,022200,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050107,022300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050107,022400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050107,022500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050107,022600,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050107,022700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050107,022800,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050107,022900,1.0865,1.0865,1.0862,1.0862
AUDNZD,20050107,023000,1.0862,1.0869,1.0862,1.0869
AUDNZD,20050107,023100,1.0870,1.0870,1.0866,1.0866
AUDNZD,20050107,023200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050107,023300,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050107,023400,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050107,023500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050107,023600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050107,023700,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050107,023800,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050107,023900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050107,024000,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050107,024100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050107,024200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050107,024300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050107,024400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050107,024500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050107,024600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,024700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050107,024800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050107,024900,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050107,025000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050107,025100,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050107,025200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050107,025300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050107,025400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050107,025500,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050107,025600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050107,025700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050107,025800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050107,025900,1.0868,1.0872,1.0868,1.0872
AUDNZD,20050107,030000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050107,030100,1.0870,1.0870,1.0868,1.0869
AUDNZD,20050107,030200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,030300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050107,030400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,030500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050107,030600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050107,030700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,030800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,030900,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050107,031000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,031100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050107,031200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050107,031300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050107,031400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,031500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050107,031600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,031700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,031800,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050107,031900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,032000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,032100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,032200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,032300,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050107,032400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,032500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050107,032600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,032700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,032800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,032900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,033000,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050107,033100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,033200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,033300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,033400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,033500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050107,033600,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050107,033700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050107,033800,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050107,033900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050107,034000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,034100,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050107,034200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,034300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050107,034400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,034500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,034600,1.0875,1.0877,1.0875,1.0876
AUDNZD,20050107,034700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050107,034800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,034900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,035000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050107,035100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,035200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,035300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050107,035400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,035500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,035600,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050107,035700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050107,035800,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050107,035900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,040000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050107,040100,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050107,040200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,040300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,040400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050107,040500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,040600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,040700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,040800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050107,040900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,041000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,041100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050107,041200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,041300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,041400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050107,041500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050107,041600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,041700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,041800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,041900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050107,042000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050107,042100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050107,042200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050107,042300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,042400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050107,042500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,042600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,042700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,042800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,042900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,043000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,043100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,043200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,043300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,043400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,043500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,043600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,043700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050107,043800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,043900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,044000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050107,044100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,044200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050107,044300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,044400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,044500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050107,044600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,044700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,044800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,044900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,045000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,045100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,045200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,045300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,045400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,045500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,045600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,045700,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050107,045800,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050107,045900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,050000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050107,050100,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050107,050200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,050300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,050400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050107,050500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,050600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,050700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,050800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,050900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050107,051000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,051100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,051200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050107,051300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,051400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,051500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,051600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050107,051700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,051800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050107,051900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,052000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050107,052100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050107,052200,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050107,052300,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050107,052400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050107,052500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050107,052600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050107,052700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050107,052800,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050107,052900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050107,053000,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050107,053100,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050107,053200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050107,053300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050107,053400,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050107,053500,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050107,053600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050107,053700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050107,053800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050107,053900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050107,054000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050107,054100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050107,054200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050107,054300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,054400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050107,054500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050107,054600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050107,054700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050107,054800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050107,054900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050107,055000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050107,055100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050107,055200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,055300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,055400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,055500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050107,055600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050107,055700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050107,055800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,055900,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050107,060000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050107,060100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050107,060200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050107,060300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050107,060400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,060500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,060600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050107,060700,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050107,060800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050107,060900,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050107,061000,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050107,061100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050107,061200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,061300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,061400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,061500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,061600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,061700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,061800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,061900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050107,062000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050107,062100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050107,062200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050107,062300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,062400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050107,062500,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050107,062600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,062700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,062800,1.0875,1.0875,1.0873,1.0874
AUDNZD,20050107,062900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050107,063000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050107,063100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,063200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,063300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050107,063400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,063500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,063600,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050107,063700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050107,063800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050107,063900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050107,064000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,064100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,064200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,064300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,064400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,064500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050107,064600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,064700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,064800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050107,064900,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050107,065000,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050107,065100,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050107,065200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,065300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,065400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050107,065500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050107,065600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050107,065700,1.0878,1.0878,1.0872,1.0872
AUDNZD,20050107,065800,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050107,065900,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050107,070000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,070100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,070200,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050107,070300,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050107,070400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050107,070500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050107,070600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050107,070700,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050107,070800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,070900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050107,071000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,071100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050107,071200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050107,071300,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050107,071400,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050107,071500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,071600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050107,071700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,071800,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050107,071900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050107,072000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,072100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,072200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,072300,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050107,072400,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050107,072500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050107,072600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,072700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050107,072800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,072900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,073000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,073100,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050107,073200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,073300,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050107,073400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,073500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050107,073600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050107,073700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,073800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,073900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050107,074000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050107,074100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,074200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050107,074300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050107,074400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050107,074500,1.0870,1.0872,1.0870,1.0871
AUDNZD,20050107,074600,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050107,074700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,074800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,074900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,075000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,075100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050107,075200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050107,075300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,075400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,075500,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050107,075600,1.0868,1.0868,1.0866,1.0868
AUDNZD,20050107,075700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050107,075800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,075900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050107,080000,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050107,080100,1.0868,1.0868,1.0866,1.0867
AUDNZD,20050107,080200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050107,080300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050107,080400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050107,080500,1.0870,1.0872,1.0870,1.0871
AUDNZD,20050107,080600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050107,080700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050107,080800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050107,080900,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050107,081000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,081100,1.0874,1.0874,1.0869,1.0869
AUDNZD,20050107,081200,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050107,081300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050107,081400,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050107,081500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,081600,1.0874,1.0876,1.0874,1.0874
AUDNZD,20050107,081700,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050107,081800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,081900,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050107,082000,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050107,082100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,082200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,082300,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050107,082400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050107,082500,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050107,082600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,082700,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050107,082800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,082900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050107,083000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050107,083100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050107,083200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,083300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050107,083400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,083500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050107,083600,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050107,083700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,083800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050107,083900,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050107,084000,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050107,084100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050107,084200,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050107,084300,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050107,084400,1.0877,1.0880,1.0877,1.0878
AUDNZD,20050107,084500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,084600,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050107,084700,1.0873,1.0873,1.0871,1.0873
AUDNZD,20050107,084800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,084900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,085000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,085100,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050107,085200,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050107,085300,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050107,085400,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050107,085500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050107,085600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,085700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050107,085800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,085900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050107,090000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,090100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,090200,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050107,090300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050107,090400,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050107,090500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050107,090600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,090700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,090800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050107,090900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,091000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,091100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,091200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,091300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,091400,1.0871,1.0873,1.0870,1.0873
AUDNZD,20050107,091500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,091600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,091700,1.0875,1.0879,1.0875,1.0879
AUDNZD,20050107,091800,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050107,091900,1.0875,1.0876,1.0874,1.0876
AUDNZD,20050107,092000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050107,092100,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050107,092200,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050107,092300,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050107,092400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050107,092500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050107,092600,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050107,092700,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050107,092800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050107,092900,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050107,093000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050107,093100,1.0860,1.0863,1.0860,1.0862
AUDNZD,20050107,093200,1.0861,1.0861,1.0844,1.0844
AUDNZD,20050107,093300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050107,093400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050107,093500,1.0849,1.0853,1.0849,1.0852
AUDNZD,20050107,093600,1.0852,1.0852,1.0850,1.0851
AUDNZD,20050107,093700,1.0851,1.0852,1.0851,1.0851
AUDNZD,20050107,093800,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050107,093900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050107,094000,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050107,094100,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050107,094200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050107,094300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050107,094400,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050107,094500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050107,094600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050107,094700,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050107,094800,1.0845,1.0846,1.0844,1.0846
AUDNZD,20050107,094900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050107,095000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050107,095100,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050107,095200,1.0845,1.0847,1.0843,1.0843
AUDNZD,20050107,095300,1.0842,1.0847,1.0842,1.0847
AUDNZD,20050107,095400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050107,095500,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050107,095600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050107,095700,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050107,095800,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050107,095900,1.0858,1.0863,1.0858,1.0863
AUDNZD,20050107,100000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050107,100100,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050107,100200,1.0860,1.0873,1.0860,1.0873
AUDNZD,20050107,100300,1.0874,1.0877,1.0874,1.0876
AUDNZD,20050107,100400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050107,100500,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050107,100600,1.0878,1.0883,1.0878,1.0883
AUDNZD,20050107,100700,1.0884,1.0889,1.0884,1.0888
AUDNZD,20050107,100800,1.0887,1.0889,1.0883,1.0889
AUDNZD,20050107,100900,1.0888,1.0888,1.0877,1.0877
AUDNZD,20050107,101000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050107,101100,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050107,101200,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050107,101300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,101400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,101500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050107,101600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050107,101700,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050107,101800,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050107,101900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050107,102000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,102100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050107,102200,1.0873,1.0875,1.0873,1.0873
AUDNZD,20050107,102300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050107,102400,1.0873,1.0876,1.0873,1.0875
AUDNZD,20050107,102500,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050107,102600,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050107,102700,1.0872,1.0876,1.0872,1.0876
AUDNZD,20050107,102800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,102900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,103000,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050107,103100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,103200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050107,103300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050107,103400,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050107,103500,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050107,103600,1.0885,1.0886,1.0883,1.0883
AUDNZD,20050107,103700,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050107,103800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050107,103900,1.0882,1.0882,1.0880,1.0881
AUDNZD,20050107,104000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050107,104100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050107,104200,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050107,104300,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050107,104400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,104500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050107,104600,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050107,104700,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050107,104800,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050107,104900,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050107,105000,1.0884,1.0885,1.0883,1.0884
AUDNZD,20050107,105100,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050107,105200,1.0880,1.0880,1.0872,1.0872
AUDNZD,20050107,105300,1.0872,1.0872,1.0870,1.0871
AUDNZD,20050107,105400,1.0872,1.0876,1.0872,1.0875
AUDNZD,20050107,105500,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050107,105600,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050107,105700,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050107,105800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,105900,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050107,110000,1.0874,1.0874,1.0872,1.0873
AUDNZD,20050107,110100,1.0873,1.0874,1.0871,1.0871
AUDNZD,20050107,110200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050107,110300,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050107,110400,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050107,110500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050107,110600,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050107,110700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,110800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,110900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,111000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,111100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050107,111200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050107,111300,1.0879,1.0883,1.0879,1.0883
AUDNZD,20050107,111400,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050107,111500,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050107,111600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050107,111700,1.0876,1.0876,1.0873,1.0874
AUDNZD,20050107,111800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050107,111900,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050107,112000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050107,112100,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050107,112200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050107,112300,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050107,112400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,112500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050107,112600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050107,112700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050107,112800,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050107,112900,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050107,113000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050107,113100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050107,113200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050107,113300,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050107,113400,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050107,113500,1.0883,1.0885,1.0883,1.0884
AUDNZD,20050107,113600,1.0883,1.0883,1.0878,1.0878
AUDNZD,20050107,113700,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050107,113800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050107,113900,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050107,114000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050107,114100,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050107,114200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050107,114300,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050107,114400,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050107,114500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,114600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050107,114700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050107,114800,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050107,114900,1.0871,1.0871,1.0869,1.0871
AUDNZD,20050107,115000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050107,115100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050107,115200,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050107,115300,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050107,115400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050107,115500,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050107,115600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050107,115700,1.0865,1.0866,1.0864,1.0866
AUDNZD,20050107,115800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050107,115900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050107,120000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050107,120100,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050107,120200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050107,120300,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050107,120400,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050107,120500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050107,120600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,120700,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050107,120800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050107,120900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050107,121000,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050107,121100,1.0860,1.0860,1.0856,1.0857
AUDNZD,20050107,121200,1.0859,1.0863,1.0859,1.0863
AUDNZD,20050107,121300,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050107,121400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050107,121500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050107,121600,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050107,121700,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050107,121800,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050107,121900,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050107,122000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050107,122100,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050107,122200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050107,122300,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050107,122400,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050107,122500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050107,122600,1.0881,1.0881,1.0876,1.0876
AUDNZD,20050107,122700,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050107,122800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,122900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050107,123000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050107,123100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,123200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050107,123300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050107,123400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050107,123500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050107,123600,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050107,123700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,123800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,123900,1.0869,1.0873,1.0869,1.0873
AUDNZD,20050107,124000,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050107,124100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050107,124200,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050107,124300,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050107,124400,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050107,124500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050107,124600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,124700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,124800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050107,124900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,125000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050107,125100,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050107,125200,1.0867,1.0869,1.0867,1.0868
AUDNZD,20050107,125300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050107,125400,1.0872,1.0874,1.0872,1.0873
AUDNZD,20050107,125500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050107,125600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050107,125700,1.0873,1.0873,1.0869,1.0870
AUDNZD,20050107,125800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050107,125900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050107,130000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050107,130100,1.0873,1.0877,1.0873,1.0877
AUDNZD,20050107,130200,1.0878,1.0883,1.0878,1.0883
AUDNZD,20050107,130300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050107,130400,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050107,130500,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050107,130600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050107,130700,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050107,130800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050107,130900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050107,131000,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050107,131100,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050107,131200,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050107,131300,1.0882,1.0887,1.0882,1.0887
AUDNZD,20050107,131400,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050107,131500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050107,131600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050107,131700,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050107,131800,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050107,131900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050107,132000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050107,132100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050107,132200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050107,132300,1.0884,1.0886,1.0884,1.0884
AUDNZD,20050107,132400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050107,132500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050107,132600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050107,132700,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050107,132800,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050107,132900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050107,133000,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050107,133100,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050107,133200,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050107,133300,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050107,133400,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050107,133500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050107,133600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050107,133700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050107,133800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050107,133900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050107,134000,1.0877,1.0881,1.0877,1.0881
AUDNZD,20050107,134100,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050107,134200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050107,134300,1.0876,1.0882,1.0876,1.0882
AUDNZD,20050107,134400,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050107,134500,1.0888,1.0891,1.0888,1.0889
AUDNZD,20050107,134600,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050107,134700,1.0887,1.0892,1.0887,1.0892
AUDNZD,20050107,134800,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050107,134900,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050107,135000,1.0901,1.0901,1.0897,1.0897
AUDNZD,20050107,135100,1.0897,1.0897,1.0892,1.0892
AUDNZD,20050107,135200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050107,135300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050107,135400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050107,135500,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050107,135600,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050107,135700,1.0891,1.0891,1.0885,1.0885
AUDNZD,20050107,135800,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050107,135900,1.0882,1.0882,1.0880,1.0882
AUDNZD,20050107,140000,1.0882,1.0885,1.0882,1.0884
AUDNZD,20050107,140100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050107,140200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050107,140300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050107,140400,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050107,140500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050107,140600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050107,140700,1.0888,1.0888,1.0883,1.0883
AUDNZD,20050107,140800,1.0881,1.0881,1.0875,1.0875
AUDNZD,20050107,140900,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050107,141000,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050107,141100,1.0874,1.0874,1.0864,1.0870
AUDNZD,20050107,141200,1.0870,1.0870,1.0864,1.0864
AUDNZD,20050107,141300,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050107,141400,1.0869,1.0874,1.0869,1.0871
AUDNZD,20050107,141500,1.0870,1.0872,1.0870,1.0871
AUDNZD,20050107,141600,1.0871,1.0874,1.0871,1.0873
AUDNZD,20050107,141700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050107,141800,1.0874,1.0874,1.0866,1.0866
AUDNZD,20050107,141900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050107,142000,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050107,142100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050107,142200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050107,142300,1.0862,1.0863,1.0861,1.0863
AUDNZD,20050107,142400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050107,142500,1.0865,1.0865,1.0859,1.0859
AUDNZD,20050107,142600,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050107,142700,1.0857,1.0860,1.0851,1.0851
AUDNZD,20050107,142800,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050107,142900,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050107,143000,1.0862,1.0863,1.0861,1.0861
AUDNZD,20050107,143100,1.0860,1.0867,1.0857,1.0867
AUDNZD,20050107,143200,1.0868,1.0869,1.0857,1.0857
AUDNZD,20050107,143300,1.0856,1.0868,1.0843,1.0868
AUDNZD,20050107,143400,1.0867,1.0867,1.0855,1.0859
AUDNZD,20050107,143500,1.0862,1.0867,1.0860,1.0860
AUDNZD,20050107,143600,1.0861,1.0868,1.0861,1.0865
AUDNZD,20050107,143700,1.0867,1.0869,1.0866,1.0866
AUDNZD,20050107,143800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050107,143900,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050107,144000,1.0860,1.0866,1.0860,1.0866
AUDNZD,20050107,144100,1.0867,1.0880,1.0867,1.0873
AUDNZD,20050107,144200,1.0871,1.0871,1.0859,1.0859
AUDNZD,20050107,144300,1.0860,1.0861,1.0854,1.0860
AUDNZD,20050107,144400,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050107,144500,1.0866,1.0868,1.0861,1.0861
AUDNZD,20050107,144600,1.0860,1.0864,1.0859,1.0863
AUDNZD,20050107,144700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050107,144800,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050107,144900,1.0859,1.0863,1.0857,1.0860
AUDNZD,20050107,145000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050107,145100,1.0857,1.0862,1.0855,1.0862
AUDNZD,20050107,145200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050107,145300,1.0863,1.0863,1.0856,1.0857
AUDNZD,20050107,145400,1.0856,1.0856,1.0853,1.0854
AUDNZD,20050107,145500,1.0853,1.0853,1.0851,1.0852
AUDNZD,20050107,145600,1.0853,1.0863,1.0853,1.0861
AUDNZD,20050107,145700,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050107,145800,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050107,145900,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050107,150000,1.0859,1.0865,1.0859,1.0865
AUDNZD,20050107,150100,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050107,150200,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050107,150300,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050107,150400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050107,150500,1.0875,1.0875,1.0869,1.0869
AUDNZD,20050107,150600,1.0867,1.0872,1.0866,1.0866
AUDNZD,20050107,150700,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050107,150800,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050107,150900,1.0865,1.0867,1.0864,1.0867
AUDNZD,20050107,151000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050107,151100,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050107,151200,1.0871,1.0885,1.0871,1.0883
AUDNZD,20050107,151300,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050107,151400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050107,151500,1.0875,1.0875,1.0870,1.0870
AUDNZD,20050107,151600,1.0869,1.0873,1.0868,1.0873
AUDNZD,20050107,151700,1.0872,1.0873,1.0871,1.0873
AUDNZD,20050107,151800,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050107,151900,1.0873,1.0873,1.0868,1.0868
AUDNZD,20050107,152000,1.0867,1.0871,1.0865,1.0871
AUDNZD,20050107,152100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050107,152200,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050107,152300,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050107,152400,1.0869,1.0869,1.0860,1.0860
AUDNZD,20050107,152500,1.0858,1.0858,1.0847,1.0850
AUDNZD,20050107,152600,1.0849,1.0857,1.0849,1.0857
AUDNZD,20050107,152700,1.0858,1.0861,1.0857,1.0861
AUDNZD,20050107,152800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050107,152900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050107,153000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050107,153100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050107,153200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050107,153300,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050107,153400,1.0871,1.0871,1.0866,1.0866
AUDNZD,20050107,153500,1.0866,1.0867,1.0865,1.0865
AUDNZD,20050107,153600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050107,153700,1.0862,1.0866,1.0862,1.0866
AUDNZD,20050107,153800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050107,153900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050107,154000,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050107,154100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050107,154200,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050107,154300,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050107,154400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050107,154500,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050107,154600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050107,154700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050107,154800,1.0873,1.0873,1.0871,1.0872
AUDNZD,20050107,154900,1.0873,1.0873,1.0867,1.0867
AUDNZD,20050107,155000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050107,155100,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050107,155200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050107,155300,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050107,155400,1.0871,1.0872,1.0869,1.0869
AUDNZD,20050107,155500,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050107,155600,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050107,155700,1.0871,1.0875,1.0871,1.0874
AUDNZD,20050107,155800,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050107,155900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050107,160000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050107,160100,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050107,160200,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050107,160300,1.0872,1.0872,1.0865,1.0865
AUDNZD,20050107,160400,1.0864,1.0864,1.0857,1.0858
AUDNZD,20050107,160500,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050107,160600,1.0864,1.0867,1.0864,1.0866
AUDNZD,20050107,160700,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050107,160800,1.0862,1.0862,1.0857,1.0857
AUDNZD,20050107,160900,1.0856,1.0863,1.0856,1.0862
AUDNZD,20050107,161000,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050107,161100,1.0858,1.0862,1.0858,1.0862
AUDNZD,20050107,161200,1.0863,1.0868,1.0863,1.0868
AUDNZD,20050107,161300,1.0869,1.0877,1.0869,1.0877
AUDNZD,20050107,161400,1.0877,1.0877,1.0871,1.0871
AUDNZD,20050107,161500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050107,161600,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050107,161700,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050107,161800,1.0881,1.0883,1.0880,1.0881
AUDNZD,20050107,161900,1.0882,1.0886,1.0882,1.0884
AUDNZD,20050107,162000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050107,162100,1.0882,1.0882,1.0872,1.0872
AUDNZD,20050107,162200,1.0873,1.0873,1.0857,1.0857
AUDNZD,20050107,162300,1.0859,1.0860,1.0853,1.0853
AUDNZD,20050107,162400,1.0854,1.0862,1.0854,1.0862
AUDNZD,20050107,162500,1.0864,1.0870,1.0864,1.0868
AUDNZD,20050107,162600,1.0867,1.0868,1.0861,1.0861
AUDNZD,20050107,162700,1.0859,1.0859,1.0856,1.0857
AUDNZD,20050107,162800,1.0859,1.0866,1.0859,1.0866
AUDNZD,20050107,162900,1.0867,1.0870,1.0866,1.0870
AUDNZD,20050107,163000,1.0871,1.0876,1.0871,1.0875
AUDNZD,20050107,163100,1.0876,1.0877,1.0869,1.0869
AUDNZD,20050107,163200,1.0866,1.0866,1.0864,1.0865
AUDNZD,20050107,163300,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050107,163400,1.0862,1.0862,1.0851,1.0851
AUDNZD,20050107,163500,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050107,163600,1.0854,1.0859,1.0854,1.0859
AUDNZD,20050107,163700,1.0861,1.0862,1.0859,1.0862
AUDNZD,20050107,163800,1.0861,1.0862,1.0859,1.0862
AUDNZD,20050107,163900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050107,164000,1.0862,1.0864,1.0861,1.0863
AUDNZD,20050107,164100,1.0861,1.0861,1.0852,1.0860
AUDNZD,20050107,164200,1.0861,1.0863,1.0859,1.0859
AUDNZD,20050107,164300,1.0858,1.0858,1.0852,1.0852
AUDNZD,20050107,164400,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050107,164500,1.0856,1.0868,1.0856,1.0868
AUDNZD,20050107,164600,1.0869,1.0874,1.0867,1.0874
AUDNZD,20050107,164700,1.0872,1.0872,1.0866,1.0866
AUDNZD,20050107,164800,1.0865,1.0869,1.0863,1.0869
AUDNZD,20050107,164900,1.0869,1.0869,1.0860,1.0860
AUDNZD,20050107,165000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050107,165100,1.0859,1.0861,1.0855,1.0855
AUDNZD,20050107,165200,1.0854,1.0854,1.0851,1.0851
AUDNZD,20050107,165300,1.0850,1.0854,1.0849,1.0854
AUDNZD,20050107,165400,1.0854,1.0857,1.0854,1.0854
AUDNZD,20050107,165500,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050107,165600,1.0857,1.0860,1.0857,1.0859
AUDNZD,20050107,165700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050107,165800,1.0854,1.0859,1.0854,1.0859
AUDNZD,20050107,165900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050107,170000,1.0859,1.0864,1.0859,1.0864
AUDNZD,20050107,170100,1.0866,1.0872,1.0866,1.0871
AUDNZD,20050107,170200,1.0872,1.0880,1.0872,1.0880
AUDNZD,20050107,170300,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050107,170400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050107,170500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050107,170600,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050107,170700,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050107,170800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050107,170900,1.0885,1.0885,1.0881,1.0881
AUDNZD,20050107,171000,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050107,171100,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050107,171200,1.0876,1.0882,1.0876,1.0882
AUDNZD,20050107,171300,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050107,171400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050107,171500,1.0886,1.0886,1.0879,1.0879
AUDNZD,20050107,171600,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050107,171700,1.0878,1.0878,1.0874,1.0878
AUDNZD,20050107,171800,1.0880,1.0881,1.0878,1.0878
AUDNZD,20050107,171900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050107,172000,1.0879,1.0880,1.0878,1.0878
AUDNZD,20050107,172100,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050107,172200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050107,172300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050107,172400,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050107,172500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050107,172600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050107,172700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050107,172800,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050107,172900,1.0873,1.0877,1.0873,1.0877
AUDNZD,20050107,173000,1.0878,1.0884,1.0878,1.0884
AUDNZD,20050107,173100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050107,173200,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050107,173300,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050107,173400,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050107,173500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050107,173600,1.0879,1.0882,1.0879,1.0880
AUDNZD,20050107,173700,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050107,173800,1.0881,1.0887,1.0881,1.0887
AUDNZD,20050107,173900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050107,174000,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050107,174100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050107,174200,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050107,174300,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050107,174400,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050107,174500,1.0886,1.0887,1.0885,1.0885
AUDNZD,20050107,174600,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050107,174700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050107,174800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050107,174900,1.0882,1.0887,1.0882,1.0887
AUDNZD,20050107,175000,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050107,175100,1.0884,1.0888,1.0884,1.0888
AUDNZD,20050107,175200,1.0889,1.0891,1.0887,1.0887
AUDNZD,20050107,175300,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050107,175400,1.0883,1.0883,1.0878,1.0880
AUDNZD,20050107,175500,1.0881,1.0886,1.0881,1.0885
AUDNZD,20050107,175600,1.0885,1.0888,1.0882,1.0888
AUDNZD,20050107,175700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050107,175800,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050107,175900,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050107,180000,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050107,180100,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050107,180200,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050107,180300,1.0887,1.0892,1.0887,1.0891
AUDNZD,20050107,180400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050107,180500,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050107,180600,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050107,180700,1.0894,1.0896,1.0894,1.0895
AUDNZD,20050107,180800,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050107,180900,1.0893,1.0897,1.0893,1.0896
AUDNZD,20050107,181000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050107,181100,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050107,181200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050107,181300,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050107,181400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050107,181500,1.0887,1.0887,1.0885,1.0886
AUDNZD,20050107,181600,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050107,181700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050107,181800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050107,181900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050107,182000,1.0884,1.0886,1.0883,1.0886
AUDNZD,20050107,182100,1.0886,1.0890,1.0886,1.0890
AUDNZD,20050107,182200,1.0891,1.0892,1.0890,1.0892
AUDNZD,20050107,182300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050107,182400,1.0890,1.0891,1.0886,1.0891
AUDNZD,20050107,182500,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050107,182600,1.0895,1.0905,1.0895,1.0905
AUDNZD,20050107,182700,1.0905,1.0905,1.0898,1.0899
AUDNZD,20050107,182800,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050107,182900,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050107,183000,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050107,183100,1.0890,1.0895,1.0890,1.0895
AUDNZD,20050107,183200,1.0896,1.0900,1.0896,1.0899
AUDNZD,20050107,183300,1.0898,1.0898,1.0895,1.0897
AUDNZD,20050107,183400,1.0899,1.0908,1.0899,1.0903
AUDNZD,20050107,183500,1.0901,1.0901,1.0898,1.0901
AUDNZD,20050107,183600,1.0902,1.0902,1.0896,1.0896
AUDNZD,20050107,183700,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050107,183800,1.0891,1.0891,1.0881,1.0881
AUDNZD,20050107,183900,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050107,184000,1.0885,1.0888,1.0885,1.0886
AUDNZD,20050107,184100,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050107,184200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050107,184300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050107,184400,1.0891,1.0891,1.0886,1.0886
AUDNZD,20050107,184500,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050107,184600,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050107,184700,1.0882,1.0887,1.0882,1.0887
AUDNZD,20050107,184800,1.0888,1.0888,1.0881,1.0881
AUDNZD,20050107,184900,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050107,185000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050107,185100,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050107,185200,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050107,185300,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050107,185400,1.0884,1.0890,1.0884,1.0890
AUDNZD,20050107,185500,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050107,185600,1.0892,1.0895,1.0890,1.0895
AUDNZD,20050107,185700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050107,185800,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050107,185900,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050107,190000,1.0892,1.0900,1.0892,1.0900
AUDNZD,20050107,190100,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050107,190200,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050107,190300,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050107,190400,1.0894,1.0898,1.0894,1.0898
AUDNZD,20050107,190500,1.0899,1.0900,1.0899,1.0899
AUDNZD,20050107,190600,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050107,190700,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050107,190800,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050107,190900,1.0900,1.0904,1.0900,1.0904
AUDNZD,20050107,191000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050107,191100,1.0908,1.0913,1.0908,1.0912
AUDNZD,20050107,191200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050107,191300,1.0909,1.0912,1.0909,1.0911
AUDNZD,20050107,191400,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050107,191500,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050107,191600,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050107,191700,1.0904,1.0908,1.0904,1.0908
AUDNZD,20050107,191800,1.0908,1.0914,1.0908,1.0914
AUDNZD,20050107,191900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050107,192000,1.0915,1.0915,1.0912,1.0912
AUDNZD,20050107,192100,1.0911,1.0911,1.0906,1.0906
AUDNZD,20050107,192200,1.0902,1.0902,1.0898,1.0898
AUDNZD,20050107,192300,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050107,192400,1.0901,1.0901,1.0897,1.0897
AUDNZD,20050107,192500,1.0899,1.0904,1.0899,1.0904
AUDNZD,20050107,192600,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050107,192700,1.0905,1.0905,1.0898,1.0901
AUDNZD,20050107,192800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,192900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050107,193000,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050107,193100,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050107,193200,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050107,193300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050107,193400,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050107,193500,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050107,193600,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050107,193700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050107,193800,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050107,193900,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050107,194000,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050107,194100,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050107,194200,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050107,194300,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050107,194400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050107,194500,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050107,194600,1.0897,1.0898,1.0894,1.0894
AUDNZD,20050107,194700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050107,194800,1.0895,1.0896,1.0894,1.0894
AUDNZD,20050107,194900,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050107,195000,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050107,195100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050107,195200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050107,195300,1.0891,1.0893,1.0891,1.0891
AUDNZD,20050107,195400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050107,195500,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050107,195600,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050107,195700,1.0891,1.0891,1.0884,1.0884
AUDNZD,20050107,195800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050107,195900,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050107,200000,1.0885,1.0890,1.0885,1.0890
AUDNZD,20050107,200100,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050107,200200,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050107,200300,1.0899,1.0901,1.0899,1.0899
AUDNZD,20050107,200400,1.0898,1.0900,1.0898,1.0898
AUDNZD,20050107,200500,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050107,200600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050107,200700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050107,200800,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050107,200900,1.0892,1.0892,1.0889,1.0890
AUDNZD,20050107,201000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050107,201100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050107,201200,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050107,201300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050107,201400,1.0886,1.0891,1.0886,1.0891
AUDNZD,20050107,201500,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050107,201600,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050107,201700,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050107,201800,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050107,201900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050107,202000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050107,202100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050107,202200,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050107,202300,1.0889,1.0890,1.0888,1.0888
AUDNZD,20050107,202400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050107,202500,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050107,202600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050107,202700,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050107,202800,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050107,202900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050107,203000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050107,203100,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050107,203200,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050107,203300,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050107,203400,1.0890,1.0892,1.0890,1.0890
AUDNZD,20050107,203500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050107,203600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050107,203700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050107,203800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050107,203900,1.0888,1.0892,1.0888,1.0892
AUDNZD,20050107,204000,1.0892,1.0897,1.0892,1.0897
AUDNZD,20050107,204100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050107,204200,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050107,204300,1.0898,1.0898,1.0895,1.0895
AUDNZD,20050107,204400,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050107,204500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050107,204600,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050107,204700,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050107,204800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050107,204900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050107,205000,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050107,205100,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050107,205200,1.0888,1.0890,1.0888,1.0889
AUDNZD,20050107,205300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050107,205400,1.0888,1.0890,1.0887,1.0890
AUDNZD,20050107,205500,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050107,205600,1.0895,1.0895,1.0894,1.0895
AUDNZD,20050107,205700,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050107,205800,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050107,205900,1.0903,1.0911,1.0903,1.0911
AUDNZD,20050107,210000,1.0910,1.0910,1.0906,1.0906
AUDNZD,20050107,210100,1.0907,1.0907,1.0904,1.0904
AUDNZD,20050107,210200,1.0904,1.0904,1.0903,1.0904
AUDNZD,20050107,210300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050107,210400,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050107,210500,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050107,210600,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050107,210700,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050107,210800,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050107,210900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050107,211000,1.0897,1.0900,1.0897,1.0900
AUDNZD,20050107,211100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,211200,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050107,211300,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050107,211400,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050107,211500,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050107,211600,1.0895,1.0895,1.0893,1.0894
AUDNZD,20050107,211700,1.0895,1.0900,1.0895,1.0900
AUDNZD,20050107,211800,1.0904,1.0906,1.0904,1.0906
AUDNZD,20050107,211900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050107,212000,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050107,212100,1.0910,1.0910,1.0908,1.0910
AUDNZD,20050107,212200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050107,212300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050107,212400,1.0907,1.0907,1.0906,1.0907
AUDNZD,20050107,212500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050107,212600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050107,212700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050107,212800,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050107,212900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050107,213000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050107,213100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050107,213200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050107,213300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050107,213400,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050107,213500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050107,213600,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050107,213700,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050107,213800,1.0904,1.0908,1.0904,1.0908
AUDNZD,20050107,213900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050107,214000,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050107,214100,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050107,214200,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050107,214300,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050107,214400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,214500,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050107,214600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050107,214700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050107,214800,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050107,214900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,215000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,215100,1.0901,1.0901,1.0897,1.0897
AUDNZD,20050107,215200,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050107,215300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050107,215400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,215500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050107,215600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,215700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050107,215800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,215900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050107,220000,1.0901,1.0901,1.0900,1.0900
NZDCHF,20050107,000100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050107,000200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050107,000300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050107,000400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050107,000500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050107,000600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050107,000700,0.8198,0.8198,0.8197,0.8197
NZDCHF,20050107,000800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050107,000900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050107,001000,0.8199,0.8200,0.8199,0.8200
NZDCHF,20050107,001100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050107,001200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050107,001300,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050107,001400,0.8200,0.8200,0.8198,0.8198
NZDCHF,20050107,001500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050107,001600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050107,001700,0.8198,0.8201,0.8198,0.8201
NZDCHF,20050107,001800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050107,001900,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050107,002000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050107,002100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050107,002200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050107,002300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050107,002400,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050107,002500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050107,002600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050107,002700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050107,002800,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050107,002900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050107,003000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050107,003100,0.8200,0.8201,0.8200,0.8200
NZDCHF,20050107,003200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050107,003300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050107,003400,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050107,003500,0.8201,0.8201,0.8200,0.8200
NZDCHF,20050107,003600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050107,003700,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050107,003800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050107,003900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050107,004000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050107,004100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050107,004200,0.8198,0.8199,0.8198,0.8198
NZDCHF,20050107,004300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050107,004400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050107,004500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050107,004600,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050107,004700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050107,004800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050107,004900,0.8202,0.8202,0.8200,0.8200
NZDCHF,20050107,005000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050107,005100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050107,005200,0.8201,0.8203,0.8201,0.8203
NZDCHF,20050107,005300,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050107,005400,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050107,005500,0.8205,0.8207,0.8205,0.8207
NZDCHF,20050107,005600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050107,005700,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050107,005800,0.8208,0.8208,0.8207,0.8207
NZDCHF,20050107,005900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050107,010000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050107,010100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050107,010200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050107,010300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050107,010400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050107,010500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050107,010600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050107,010700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050107,010800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050107,010900,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050107,011000,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050107,011100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050107,011200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050107,011300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050107,011400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050107,011500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050107,011600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050107,011700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050107,011800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050107,011900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050107,012000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050107,012100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050107,012200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050107,012300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050107,012400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050107,012500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050107,012600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050107,012700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050107,012800,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050107,012900,0.8206,0.8206,0.8205,0.8206
NZDCHF,20050107,013000,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050107,013100,0.8210,0.8210,0.8203,0.8203
NZDCHF,20050107,013200,0.8202,0.8202,0.8199,0.8201
NZDCHF,20050107,013300,0.8201,0.8202,0.8201,0.8201
NZDCHF,20050107,013400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050107,013500,0.8202,0.8202,0.8201,0.8201
NZDCHF,20050107,013600,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050107,013700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050107,013800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050107,013900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050107,014000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20050107,014100,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050107,014200,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050107,014300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20050107,014400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050107,014500,0.8197,0.8199,0.8197,0.8199
NZDCHF,20050107,014600,0.8200,0.8201,0.8200,0.8201
NZDCHF,20050107,014700,0.8201,0.8203,0.8201,0.8203
NZDCHF,20050107,014800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050107,014900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050107,015000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050107,015100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050107,015200,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050107,015300,0.8200,0.8200,0.8199,0.8199
NZDCHF,20050107,015400,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050107,015500,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050107,015600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050107,015700,0.8198,0.8199,0.8198,0.8198
NZDCHF,20050107,015800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050107,015900,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050107,020000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20050107,020100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050107,020200,0.8200,0.8200,0.8200,0.8200
NZDCHF,20050107,020300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050107,020400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20050107,020500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20050107,020600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050107,020700,0.8196,0.8201,0.8196,0.8201
NZDCHF,20050107,020800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20050107,020900,0.8200,0.8203,0.8200,0.8203
NZDCHF,20050107,021000,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050107,021100,0.8204,0.8206,0.8204,0.8206
NZDCHF,20050107,021200,0.8206,0.8212,0.8206,0.8212
NZDCHF,20050107,021300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,021400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,021500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,021600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050107,021700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,021800,0.8211,0.8216,0.8211,0.8216
NZDCHF,20050107,021900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050107,022000,0.8220,0.8227,0.8220,0.8226
NZDCHF,20050107,022100,0.8225,0.8225,0.8222,0.8222
NZDCHF,20050107,022200,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050107,022300,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050107,022400,0.8222,0.8223,0.8222,0.8222
NZDCHF,20050107,022500,0.8222,0.8222,0.8220,0.8220
NZDCHF,20050107,022600,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050107,022700,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050107,022800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050107,022900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050107,023000,0.8226,0.8226,0.8225,0.8225
NZDCHF,20050107,023100,0.8224,0.8224,0.8223,0.8224
NZDCHF,20050107,023200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050107,023300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050107,023400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050107,023500,0.8225,0.8225,0.8223,0.8223
NZDCHF,20050107,023600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050107,023700,0.8221,0.8221,0.8220,0.8221
NZDCHF,20050107,023800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,023900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,024000,0.8219,0.8220,0.8219,0.8219
NZDCHF,20050107,024100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050107,024200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,024300,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050107,024400,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050107,024500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050107,024600,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050107,024700,0.8218,0.8220,0.8218,0.8220
NZDCHF,20050107,024800,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,024900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050107,025000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050107,025100,0.8221,0.8221,0.8220,0.8221
NZDCHF,20050107,025200,0.8223,0.8225,0.8223,0.8225
NZDCHF,20050107,025300,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050107,025400,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050107,025500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050107,025600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050107,025700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,025800,0.8221,0.8221,0.8219,0.8219
NZDCHF,20050107,025900,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050107,030000,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050107,030100,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050107,030200,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050107,030300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,030400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,030500,0.8217,0.8219,0.8217,0.8218
NZDCHF,20050107,030600,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050107,030700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,030800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,030900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,031000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050107,031100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,031200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,031300,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050107,031400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,031500,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050107,031600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,031700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,031800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,031900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,032000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,032100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,032200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050107,032300,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050107,032400,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,032500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,032600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,032700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,032800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,032900,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050107,033000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,033100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,033200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,033300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,033400,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050107,033500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,033600,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050107,033700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,033800,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050107,033900,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050107,034000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,034100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,034200,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050107,034300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,034400,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050107,034500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,034600,0.8214,0.8214,0.8213,0.8214
NZDCHF,20050107,034700,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050107,034800,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050107,034900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,035000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,035100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,035200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,035300,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050107,035400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,035500,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050107,035600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,035700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050107,035800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,035900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,040000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,040100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,040200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,040300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,040400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,040500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050107,040600,0.8212,0.8212,0.8211,0.8212
NZDCHF,20050107,040700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,040800,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050107,040900,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,041000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,041100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,041200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,041300,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050107,041400,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050107,041500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,041600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,041700,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,041800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,041900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,042000,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050107,042100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,042200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,042300,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,042400,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,042500,0.8211,0.8211,0.8209,0.8209
NZDCHF,20050107,042600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050107,042700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,042800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,042900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,043000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,043100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,043200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,043300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,043400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,043500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,043600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,043700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,043800,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050107,043900,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,044000,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,044100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050107,044200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,044300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050107,044400,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050107,044500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,044600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,044700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,044800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,044900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,045000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,045100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,045200,0.8209,0.8209,0.8208,0.8208
NZDCHF,20050107,045300,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050107,045400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050107,045500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050107,045600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,045700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,045800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050107,045900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,050000,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,050100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,050200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,050300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,050400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,050500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,050600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,050700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,050800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,050900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,051000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050107,051100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,051200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,051300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,051400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,051500,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050107,051600,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,051700,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050107,051800,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,051900,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,052000,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050107,052100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050107,052200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050107,052300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,052400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,052500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050107,052600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,052700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,052800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,052900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,053000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,053100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,053200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,053300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,053400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,053500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,053600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,053700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,053800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,053900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050107,054000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,054100,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050107,054200,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050107,054300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050107,054400,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050107,054500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,054600,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050107,054700,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,054800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,054900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,055000,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050107,055100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,055200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,055300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,055400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,055500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,055600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,055700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,055800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,055900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,060000,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050107,060100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,060200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,060300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,060400,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050107,060500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,060600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,060700,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050107,060800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050107,060900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,061000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,061100,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050107,061200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,061300,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050107,061400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,061500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,061600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,061700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,061800,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050107,061900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,062000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,062100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,062200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,062300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050107,062400,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050107,062500,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050107,062600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,062700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,062800,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,062900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050107,063000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,063100,0.8209,0.8209,0.8208,0.8209
NZDCHF,20050107,063200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,063300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,063400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,063500,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050107,063600,0.8210,0.8213,0.8210,0.8213
NZDCHF,20050107,063700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,063800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,063900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050107,064000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,064100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050107,064200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,064300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,064400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,064500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,064600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050107,064700,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050107,064800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,064900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050107,065000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,065100,0.8209,0.8210,0.8209,0.8209
NZDCHF,20050107,065200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,065300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050107,065400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050107,065500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050107,065600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050107,065700,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050107,065800,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050107,065900,0.8207,0.8207,0.8206,0.8207
NZDCHF,20050107,070000,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050107,070100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,070200,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,070300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050107,070400,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050107,070500,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,070600,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050107,070700,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,070800,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,070900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,071000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050107,071100,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050107,071200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,071300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,071400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,071500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,071600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,071700,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050107,071800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,071900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,072000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,072100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,072200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,072300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,072400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,072500,0.8209,0.8209,0.8207,0.8208
NZDCHF,20050107,072600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050107,072700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,072800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,072900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,073000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,073100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,073200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,073300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,073400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,073500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,073600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,073700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,073800,0.8213,0.8215,0.8213,0.8215
NZDCHF,20050107,073900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,074000,0.8215,0.8215,0.8213,0.8213
NZDCHF,20050107,074100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050107,074200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,074300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,074400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,074500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,074600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050107,074700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,074800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,074900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,075000,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050107,075100,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050107,075200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,075300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,075400,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050107,075500,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050107,075600,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050107,075700,0.8218,0.8218,0.8216,0.8216
NZDCHF,20050107,075800,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050107,075900,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050107,080000,0.8218,0.8219,0.8218,0.8218
NZDCHF,20050107,080100,0.8217,0.8217,0.8216,0.8217
NZDCHF,20050107,080200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,080300,0.8217,0.8217,0.8214,0.8214
NZDCHF,20050107,080400,0.8215,0.8216,0.8214,0.8214
NZDCHF,20050107,080500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,080600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050107,080700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050107,080800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050107,080900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050107,081000,0.8213,0.8216,0.8213,0.8216
NZDCHF,20050107,081100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,081200,0.8217,0.8217,0.8215,0.8215
NZDCHF,20050107,081300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,081400,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050107,081500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,081600,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050107,081700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050107,081800,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050107,081900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050107,082000,0.8215,0.8215,0.8212,0.8212
NZDCHF,20050107,082100,0.8212,0.8216,0.8212,0.8215
NZDCHF,20050107,082200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050107,082300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,082400,0.8214,0.8214,0.8213,0.8214
NZDCHF,20050107,082500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,082600,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050107,082700,0.8215,0.8216,0.8214,0.8214
NZDCHF,20050107,082800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050107,082900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050107,083000,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050107,083100,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050107,083200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050107,083300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,083400,0.8215,0.8215,0.8213,0.8213
NZDCHF,20050107,083500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050107,083600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,083700,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050107,083800,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050107,083900,0.8212,0.8212,0.8211,0.8212
NZDCHF,20050107,084000,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,084100,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050107,084200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,084300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,084400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,084500,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050107,084600,0.8212,0.8214,0.8212,0.8214
NZDCHF,20050107,084700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050107,084800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,084900,0.8215,0.8215,0.8213,0.8213
NZDCHF,20050107,085000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,085100,0.8213,0.8216,0.8213,0.8216
NZDCHF,20050107,085200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,085300,0.8217,0.8217,0.8214,0.8214
NZDCHF,20050107,085400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050107,085500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,085600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050107,085700,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050107,085800,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050107,085900,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050107,090000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,090100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050107,090200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,090300,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050107,090400,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050107,090500,0.8221,0.8224,0.8220,0.8224
NZDCHF,20050107,090600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050107,090700,0.8221,0.8221,0.8219,0.8219
NZDCHF,20050107,090800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050107,090900,0.8221,0.8223,0.8221,0.8221
NZDCHF,20050107,091000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050107,091100,0.8221,0.8221,0.8219,0.8219
NZDCHF,20050107,091200,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050107,091300,0.8223,0.8225,0.8223,0.8225
NZDCHF,20050107,091400,0.8225,0.8225,0.8222,0.8222
NZDCHF,20050107,091500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050107,091600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050107,091700,0.8220,0.8220,0.8217,0.8217
NZDCHF,20050107,091800,0.8218,0.8221,0.8218,0.8221
NZDCHF,20050107,091900,0.8222,0.8223,0.8221,0.8221
NZDCHF,20050107,092000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,092100,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050107,092200,0.8221,0.8224,0.8221,0.8224
NZDCHF,20050107,092300,0.8225,0.8227,0.8225,0.8227
NZDCHF,20050107,092400,0.8226,0.8226,0.8223,0.8223
NZDCHF,20050107,092500,0.8223,0.8223,0.8221,0.8222
NZDCHF,20050107,092600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050107,092700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050107,092800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050107,092900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050107,093000,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050107,093100,0.8227,0.8227,0.8224,0.8225
NZDCHF,20050107,093200,0.8225,0.8237,0.8225,0.8237
NZDCHF,20050107,093300,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050107,093400,0.8239,0.8239,0.8237,0.8237
NZDCHF,20050107,093500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050107,093600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050107,093700,0.8232,0.8232,0.8231,0.8232
NZDCHF,20050107,093800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050107,093900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050107,094000,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050107,094100,0.8234,0.8234,0.8233,0.8234
NZDCHF,20050107,094200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050107,094300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050107,094400,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050107,094500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050107,094600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050107,094700,0.8232,0.8235,0.8232,0.8235
NZDCHF,20050107,094800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050107,094900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20050107,095000,0.8236,0.8237,0.8234,0.8234
NZDCHF,20050107,095100,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050107,095200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050107,095300,0.8230,0.8230,0.8228,0.8228
NZDCHF,20050107,095400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050107,095500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20050107,095600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050107,095700,0.8227,0.8227,0.8225,0.8226
NZDCHF,20050107,095800,0.8225,0.8225,0.8222,0.8222
NZDCHF,20050107,095900,0.8222,0.8222,0.8220,0.8220
NZDCHF,20050107,100000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,100100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050107,100200,0.8221,0.8221,0.8219,0.8219
NZDCHF,20050107,100300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,100400,0.8218,0.8218,0.8216,0.8216
NZDCHF,20050107,100500,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050107,100600,0.8211,0.8211,0.8207,0.8207
NZDCHF,20050107,100700,0.8207,0.8209,0.8206,0.8209
NZDCHF,20050107,100800,0.8210,0.8210,0.8207,0.8209
NZDCHF,20050107,100900,0.8210,0.8216,0.8210,0.8216
NZDCHF,20050107,101000,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050107,101100,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050107,101200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,101300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,101400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,101500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,101600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,101700,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050107,101800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,101900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050107,102000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,102100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,102200,0.8217,0.8217,0.8214,0.8214
NZDCHF,20050107,102300,0.8214,0.8215,0.8214,0.8214
NZDCHF,20050107,102400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,102500,0.8213,0.8215,0.8213,0.8215
NZDCHF,20050107,102600,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050107,102700,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050107,102800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,102900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050107,103000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,103100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050107,103200,0.8211,0.8212,0.8210,0.8210
NZDCHF,20050107,103300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050107,103400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,103500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,103600,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050107,103700,0.8212,0.8214,0.8212,0.8214
NZDCHF,20050107,103800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,103900,0.8214,0.8216,0.8213,0.8216
NZDCHF,20050107,104000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050107,104100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,104200,0.8218,0.8219,0.8218,0.8219
NZDCHF,20050107,104300,0.8220,0.8224,0.8220,0.8224
NZDCHF,20050107,104400,0.8225,0.8227,0.8225,0.8227
NZDCHF,20050107,104500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050107,104600,0.8227,0.8227,0.8225,0.8225
NZDCHF,20050107,104700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050107,104800,0.8222,0.8222,0.8220,0.8220
NZDCHF,20050107,104900,0.8221,0.8221,0.8218,0.8218
NZDCHF,20050107,105000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050107,105100,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,105200,0.8216,0.8218,0.8216,0.8218
NZDCHF,20050107,105300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20050107,105400,0.8216,0.8216,0.8213,0.8215
NZDCHF,20050107,105500,0.8219,0.8222,0.8219,0.8222
NZDCHF,20050107,105600,0.8222,0.8222,0.8217,0.8217
NZDCHF,20050107,105700,0.8217,0.8217,0.8215,0.8215
NZDCHF,20050107,105800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,105900,0.8215,0.8217,0.8215,0.8217
NZDCHF,20050107,110000,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050107,110100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,110200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,110300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050107,110400,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050107,110500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,110600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,110700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,110800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,110900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,111000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,111100,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050107,111200,0.8214,0.8215,0.8214,0.8214
NZDCHF,20050107,111300,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050107,111400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,111500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,111600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050107,111700,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050107,111800,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050107,111900,0.8215,0.8215,0.8213,0.8214
NZDCHF,20050107,112000,0.8216,0.8216,0.8213,0.8213
NZDCHF,20050107,112100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,112200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,112300,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050107,112400,0.8209,0.8211,0.8209,0.8211
NZDCHF,20050107,112500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,112600,0.8213,0.8215,0.8213,0.8215
NZDCHF,20050107,112700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,112800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,112900,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050107,113000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,113100,0.8215,0.8216,0.8214,0.8214
NZDCHF,20050107,113200,0.8215,0.8216,0.8214,0.8214
NZDCHF,20050107,113300,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050107,113400,0.8213,0.8214,0.8213,0.8213
NZDCHF,20050107,113500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,113600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050107,113700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,113800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050107,113900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050107,114000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050107,114100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,114200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,114300,0.8210,0.8213,0.8210,0.8213
NZDCHF,20050107,114400,0.8213,0.8214,0.8213,0.8213
NZDCHF,20050107,114500,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050107,114600,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050107,114700,0.8212,0.8214,0.8212,0.8214
NZDCHF,20050107,114800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050107,114900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050107,115000,0.8212,0.8212,0.8210,0.8212
NZDCHF,20050107,115100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,115200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,115300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,115400,0.8213,0.8213,0.8211,0.8211
NZDCHF,20050107,115500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,115600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,115700,0.8210,0.8210,0.8208,0.8208
NZDCHF,20050107,115800,0.8208,0.8208,0.8207,0.8207
NZDCHF,20050107,115900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050107,120000,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,120100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,120200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,120300,0.8209,0.8211,0.8208,0.8211
NZDCHF,20050107,120400,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050107,120500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050107,120600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050107,120700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,120800,0.8212,0.8213,0.8212,0.8212
NZDCHF,20050107,120900,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050107,121000,0.8210,0.8215,0.8210,0.8215
NZDCHF,20050107,121100,0.8216,0.8218,0.8216,0.8218
NZDCHF,20050107,121200,0.8217,0.8217,0.8214,0.8214
NZDCHF,20050107,121300,0.8214,0.8214,0.8210,0.8210
NZDCHF,20050107,121400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,121500,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050107,121600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,121700,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050107,121800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,121900,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050107,122000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050107,122100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050107,122200,0.8205,0.8207,0.8205,0.8207
NZDCHF,20050107,122300,0.8207,0.8209,0.8207,0.8207
NZDCHF,20050107,122400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050107,122500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050107,122600,0.8207,0.8211,0.8207,0.8211
NZDCHF,20050107,122700,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050107,122800,0.8213,0.8215,0.8213,0.8215
NZDCHF,20050107,122900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,123000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,123100,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050107,123200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,123300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050107,123400,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050107,123500,0.8224,0.8225,0.8224,0.8224
NZDCHF,20050107,123600,0.8224,0.8224,0.8218,0.8219
NZDCHF,20050107,123700,0.8220,0.8224,0.8220,0.8224
NZDCHF,20050107,123800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050107,123900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050107,124000,0.8222,0.8224,0.8222,0.8224
NZDCHF,20050107,124100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050107,124200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050107,124300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050107,124400,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050107,124500,0.8222,0.8222,0.8222,0.8222
NZDCHF,20050107,124600,0.8220,0.8222,0.8220,0.8222
NZDCHF,20050107,124700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050107,124800,0.8224,0.8227,0.8224,0.8227
NZDCHF,20050107,124900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20050107,125000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050107,125100,0.8225,0.8228,0.8224,0.8228
NZDCHF,20050107,125200,0.8227,0.8227,0.8224,0.8224
NZDCHF,20050107,125300,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050107,125400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050107,125500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,125600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,125700,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050107,125800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050107,125900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050107,130000,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050107,130100,0.8222,0.8222,0.8222,0.8222
NZDCHF,20050107,130200,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050107,130300,0.8221,0.8221,0.8219,0.8220
NZDCHF,20050107,130400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050107,130500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050107,130600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,130700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,130800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050107,130900,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050107,131000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050107,131100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050107,131200,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050107,131300,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050107,131400,0.8215,0.8217,0.8215,0.8217
NZDCHF,20050107,131500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,131600,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050107,131700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,131800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,131900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,132000,0.8216,0.8216,0.8215,0.8216
NZDCHF,20050107,132100,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050107,132200,0.8217,0.8217,0.8214,0.8214
NZDCHF,20050107,132300,0.8213,0.8213,0.8210,0.8212
NZDCHF,20050107,132400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,132500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,132600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,132700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,132800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,132900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,133000,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050107,133100,0.8210,0.8213,0.8210,0.8213
NZDCHF,20050107,133200,0.8213,0.8215,0.8213,0.8215
NZDCHF,20050107,133300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,133400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,133500,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050107,133600,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050107,133700,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050107,133800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,133900,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050107,134000,0.8217,0.8217,0.8215,0.8215
NZDCHF,20050107,134100,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050107,134200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,134300,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050107,134400,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050107,134500,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,134600,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050107,134700,0.8212,0.8212,0.8210,0.8211
NZDCHF,20050107,134800,0.8211,0.8211,0.8206,0.8206
NZDCHF,20050107,134900,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050107,135000,0.8204,0.8206,0.8204,0.8206
NZDCHF,20050107,135100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050107,135200,0.8208,0.8211,0.8208,0.8211
NZDCHF,20050107,135300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,135400,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050107,135500,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,135600,0.8209,0.8211,0.8209,0.8211
NZDCHF,20050107,135700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,135800,0.8214,0.8214,0.8212,0.8213
NZDCHF,20050107,135900,0.8213,0.8213,0.8211,0.8211
NZDCHF,20050107,140000,0.8211,0.8211,0.8209,0.8210
NZDCHF,20050107,140100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050107,140200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050107,140300,0.8209,0.8209,0.8208,0.8208
NZDCHF,20050107,140400,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050107,140500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,140600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050107,140700,0.8211,0.8217,0.8211,0.8217
NZDCHF,20050107,140800,0.8218,0.8222,0.8218,0.8222
NZDCHF,20050107,140900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050107,141000,0.8221,0.8222,0.8221,0.8222
NZDCHF,20050107,141100,0.8225,0.8232,0.8225,0.8227
NZDCHF,20050107,141200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050107,141300,0.8228,0.8228,0.8226,0.8226
NZDCHF,20050107,141400,0.8225,0.8227,0.8224,0.8227
NZDCHF,20050107,141500,0.8228,0.8229,0.8227,0.8229
NZDCHF,20050107,141600,0.8230,0.8231,0.8229,0.8230
NZDCHF,20050107,141700,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050107,141800,0.8230,0.8232,0.8230,0.8232
NZDCHF,20050107,141900,0.8232,0.8237,0.8232,0.8236
NZDCHF,20050107,142000,0.8236,0.8239,0.8235,0.8239
NZDCHF,20050107,142100,0.8240,0.8243,0.8240,0.8240
NZDCHF,20050107,142200,0.8240,0.8240,0.8237,0.8237
NZDCHF,20050107,142300,0.8236,0.8236,0.8233,0.8233
NZDCHF,20050107,142400,0.8233,0.8233,0.8231,0.8231
NZDCHF,20050107,142500,0.8230,0.8233,0.8229,0.8233
NZDCHF,20050107,142600,0.8234,0.8237,0.8233,0.8233
NZDCHF,20050107,142700,0.8233,0.8242,0.8233,0.8242
NZDCHF,20050107,142800,0.8243,0.8244,0.8238,0.8238
NZDCHF,20050107,142900,0.8237,0.8239,0.8235,0.8235
NZDCHF,20050107,143000,0.8233,0.8238,0.8233,0.8238
NZDCHF,20050107,143100,0.8240,0.8240,0.8218,0.8219
NZDCHF,20050107,143200,0.8217,0.8227,0.8217,0.8227
NZDCHF,20050107,143300,0.8228,0.8236,0.8223,0.8223
NZDCHF,20050107,143400,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050107,143500,0.8224,0.8232,0.8224,0.8231
NZDCHF,20050107,143600,0.8230,0.8230,0.8219,0.8219
NZDCHF,20050107,143700,0.8220,0.8225,0.8220,0.8225
NZDCHF,20050107,143800,0.8224,0.8226,0.8223,0.8226
NZDCHF,20050107,143900,0.8227,0.8229,0.8225,0.8228
NZDCHF,20050107,144000,0.8227,0.8227,0.8225,0.8226
NZDCHF,20050107,144100,0.8225,0.8230,0.8223,0.8230
NZDCHF,20050107,144200,0.8231,0.8241,0.8230,0.8241
NZDCHF,20050107,144300,0.8242,0.8245,0.8237,0.8237
NZDCHF,20050107,144400,0.8235,0.8239,0.8235,0.8237
NZDCHF,20050107,144500,0.8235,0.8239,0.8235,0.8239
NZDCHF,20050107,144600,0.8240,0.8243,0.8237,0.8237
NZDCHF,20050107,144700,0.8236,0.8236,0.8231,0.8231
NZDCHF,20050107,144800,0.8230,0.8235,0.8230,0.8234
NZDCHF,20050107,144900,0.8233,0.8236,0.8231,0.8234
NZDCHF,20050107,145000,0.8234,0.8234,0.8231,0.8232
NZDCHF,20050107,145100,0.8233,0.8233,0.8228,0.8228
NZDCHF,20050107,145200,0.8229,0.8230,0.8227,0.8228
NZDCHF,20050107,145300,0.8229,0.8234,0.8229,0.8234
NZDCHF,20050107,145400,0.8234,0.8241,0.8234,0.8241
NZDCHF,20050107,145500,0.8242,0.8243,0.8241,0.8241
NZDCHF,20050107,145600,0.8240,0.8240,0.8238,0.8240
NZDCHF,20050107,145700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050107,145800,0.8239,0.8240,0.8238,0.8238
NZDCHF,20050107,145900,0.8238,0.8240,0.8237,0.8240
NZDCHF,20050107,150000,0.8239,0.8239,0.8236,0.8236
NZDCHF,20050107,150100,0.8235,0.8235,0.8228,0.8228
NZDCHF,20050107,150200,0.8229,0.8233,0.8229,0.8233
NZDCHF,20050107,150300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050107,150400,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050107,150500,0.8229,0.8235,0.8228,0.8235
NZDCHF,20050107,150600,0.8237,0.8237,0.8234,0.8237
NZDCHF,20050107,150700,0.8236,0.8239,0.8236,0.8239
NZDCHF,20050107,150800,0.8239,0.8241,0.8239,0.8240
NZDCHF,20050107,150900,0.8241,0.8241,0.8237,0.8237
NZDCHF,20050107,151000,0.8238,0.8241,0.8238,0.8241
NZDCHF,20050107,151100,0.8240,0.8240,0.8237,0.8237
NZDCHF,20050107,151200,0.8239,0.8243,0.8239,0.8243
NZDCHF,20050107,151300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050107,151400,0.8242,0.8242,0.8241,0.8242
NZDCHF,20050107,151500,0.8243,0.8246,0.8243,0.8245
NZDCHF,20050107,151600,0.8246,0.8246,0.8241,0.8241
NZDCHF,20050107,151700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050107,151800,0.8243,0.8243,0.8240,0.8242
NZDCHF,20050107,151900,0.8243,0.8247,0.8243,0.8247
NZDCHF,20050107,152000,0.8248,0.8248,0.8241,0.8241
NZDCHF,20050107,152100,0.8240,0.8243,0.8239,0.8243
NZDCHF,20050107,152200,0.8244,0.8245,0.8243,0.8243
NZDCHF,20050107,152300,0.8244,0.8246,0.8244,0.8246
NZDCHF,20050107,152400,0.8247,0.8250,0.8247,0.8250
NZDCHF,20050107,152500,0.8252,0.8263,0.8252,0.8263
NZDCHF,20050107,152600,0.8262,0.8262,0.8254,0.8254
NZDCHF,20050107,152700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050107,152800,0.8256,0.8256,0.8252,0.8252
NZDCHF,20050107,152900,0.8250,0.8253,0.8250,0.8253
NZDCHF,20050107,153000,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050107,153100,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050107,153200,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050107,153300,0.8248,0.8249,0.8247,0.8248
NZDCHF,20050107,153400,0.8249,0.8252,0.8249,0.8252
NZDCHF,20050107,153500,0.8252,0.8253,0.8251,0.8251
NZDCHF,20050107,153600,0.8250,0.8253,0.8250,0.8253
NZDCHF,20050107,153700,0.8253,0.8253,0.8251,0.8251
NZDCHF,20050107,153800,0.8252,0.8253,0.8252,0.8252
NZDCHF,20050107,153900,0.8252,0.8253,0.8252,0.8252
NZDCHF,20050107,154000,0.8251,0.8253,0.8250,0.8250
NZDCHF,20050107,154100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050107,154200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050107,154300,0.8250,0.8255,0.8250,0.8255
NZDCHF,20050107,154400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050107,154500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050107,154600,0.8251,0.8251,0.8249,0.8249
NZDCHF,20050107,154700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050107,154800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050107,154900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050107,155000,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050107,155100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050107,155200,0.8253,0.8253,0.8250,0.8250
NZDCHF,20050107,155300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050107,155400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050107,155500,0.8249,0.8249,0.8248,0.8249
NZDCHF,20050107,155600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050107,155700,0.8247,0.8247,0.8245,0.8247
NZDCHF,20050107,155800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050107,155900,0.8248,0.8250,0.8248,0.8250
NZDCHF,20050107,160000,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050107,160100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050107,160200,0.8252,0.8252,0.8249,0.8252
NZDCHF,20050107,160300,0.8252,0.8252,0.8249,0.8249
NZDCHF,20050107,160400,0.8250,0.8256,0.8250,0.8254
NZDCHF,20050107,160500,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050107,160600,0.8250,0.8252,0.8249,0.8252
NZDCHF,20050107,160700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050107,160800,0.8253,0.8261,0.8253,0.8261
NZDCHF,20050107,160900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20050107,161000,0.8259,0.8260,0.8256,0.8260
NZDCHF,20050107,161100,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050107,161200,0.8260,0.8260,0.8255,0.8255
NZDCHF,20050107,161300,0.8255,0.8257,0.8254,0.8254
NZDCHF,20050107,161400,0.8254,0.8259,0.8254,0.8259
NZDCHF,20050107,161500,0.8259,0.8260,0.8259,0.8259
NZDCHF,20050107,161600,0.8258,0.8258,0.8254,0.8254
NZDCHF,20050107,161700,0.8255,0.8255,0.8251,0.8251
NZDCHF,20050107,161800,0.8249,0.8252,0.8249,0.8252
NZDCHF,20050107,161900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050107,162000,0.8253,0.8256,0.8253,0.8254
NZDCHF,20050107,162100,0.8255,0.8268,0.8255,0.8268
NZDCHF,20050107,162200,0.8271,0.8283,0.8271,0.8278
NZDCHF,20050107,162300,0.8277,0.8277,0.8270,0.8270
NZDCHF,20050107,162400,0.8270,0.8270,0.8267,0.8267
NZDCHF,20050107,162500,0.8267,0.8270,0.8267,0.8270
NZDCHF,20050107,162600,0.8269,0.8275,0.8267,0.8275
NZDCHF,20050107,162700,0.8276,0.8280,0.8276,0.8277
NZDCHF,20050107,162800,0.8278,0.8280,0.8267,0.8267
NZDCHF,20050107,162900,0.8268,0.8270,0.8264,0.8264
NZDCHF,20050107,163000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050107,163100,0.8261,0.8269,0.8261,0.8269
NZDCHF,20050107,163200,0.8271,0.8271,0.8267,0.8269
NZDCHF,20050107,163300,0.8270,0.8273,0.8270,0.8272
NZDCHF,20050107,163400,0.8273,0.8277,0.8273,0.8276
NZDCHF,20050107,163500,0.8275,0.8277,0.8275,0.8277
NZDCHF,20050107,163600,0.8277,0.8277,0.8270,0.8270
NZDCHF,20050107,163700,0.8268,0.8270,0.8266,0.8266
NZDCHF,20050107,163800,0.8267,0.8270,0.8267,0.8270
NZDCHF,20050107,163900,0.8273,0.8274,0.8272,0.8272
NZDCHF,20050107,164000,0.8270,0.8270,0.8263,0.8263
NZDCHF,20050107,164100,0.8262,0.8262,0.8257,0.8257
NZDCHF,20050107,164200,0.8255,0.8260,0.8255,0.8260
NZDCHF,20050107,164300,0.8259,0.8262,0.8259,0.8262
NZDCHF,20050107,164400,0.8261,0.8262,0.8260,0.8262
NZDCHF,20050107,164500,0.8261,0.8261,0.8256,0.8256
NZDCHF,20050107,164600,0.8256,0.8259,0.8256,0.8256
NZDCHF,20050107,164700,0.8257,0.8263,0.8257,0.8263
NZDCHF,20050107,164800,0.8263,0.8263,0.8260,0.8260
NZDCHF,20050107,164900,0.8261,0.8267,0.8261,0.8267
NZDCHF,20050107,165000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050107,165100,0.8270,0.8270,0.8268,0.8270
NZDCHF,20050107,165200,0.8272,0.8275,0.8272,0.8275
NZDCHF,20050107,165300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050107,165400,0.8273,0.8273,0.8271,0.8272
NZDCHF,20050107,165500,0.8272,0.8273,0.8268,0.8272
NZDCHF,20050107,165600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20050107,165700,0.8273,0.8276,0.8273,0.8275
NZDCHF,20050107,165800,0.8274,0.8274,0.8270,0.8270
NZDCHF,20050107,165900,0.8269,0.8272,0.8268,0.8272
NZDCHF,20050107,170000,0.8273,0.8275,0.8271,0.8271
NZDCHF,20050107,170100,0.8270,0.8273,0.8269,0.8269
NZDCHF,20050107,170200,0.8268,0.8268,0.8260,0.8260
NZDCHF,20050107,170300,0.8261,0.8263,0.8261,0.8263
NZDCHF,20050107,170400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050107,170500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050107,170600,0.8262,0.8262,0.8260,0.8260
NZDCHF,20050107,170700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20050107,170800,0.8260,0.8261,0.8260,0.8260
NZDCHF,20050107,170900,0.8260,0.8262,0.8260,0.8261
NZDCHF,20050107,171000,0.8260,0.8260,0.8257,0.8257
NZDCHF,20050107,171100,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050107,171200,0.8259,0.8260,0.8259,0.8259
NZDCHF,20050107,171300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050107,171400,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050107,171500,0.8259,0.8267,0.8258,0.8267
NZDCHF,20050107,171600,0.8267,0.8267,0.8264,0.8264
NZDCHF,20050107,171700,0.8264,0.8264,0.8262,0.8262
NZDCHF,20050107,171800,0.8261,0.8262,0.8260,0.8262
NZDCHF,20050107,171900,0.8263,0.8263,0.8261,0.8261
NZDCHF,20050107,172000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050107,172100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050107,172200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050107,172300,0.8263,0.8263,0.8261,0.8261
NZDCHF,20050107,172400,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050107,172500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050107,172600,0.8259,0.8259,0.8258,0.8259
NZDCHF,20050107,172700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20050107,172800,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050107,172900,0.8264,0.8264,0.8262,0.8262
NZDCHF,20050107,173000,0.8261,0.8261,0.8256,0.8256
NZDCHF,20050107,173100,0.8256,0.8256,0.8255,0.8256
NZDCHF,20050107,173200,0.8256,0.8256,0.8255,0.8256
NZDCHF,20050107,173300,0.8258,0.8260,0.8256,0.8256
NZDCHF,20050107,173400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050107,173500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050107,173600,0.8254,0.8255,0.8253,0.8255
NZDCHF,20050107,173700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050107,173800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050107,173900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050107,174000,0.8256,0.8258,0.8256,0.8258
NZDCHF,20050107,174100,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050107,174200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050107,174300,0.8256,0.8256,0.8255,0.8256
NZDCHF,20050107,174400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050107,174500,0.8257,0.8257,0.8255,0.8255
NZDCHF,20050107,174600,0.8256,0.8256,0.8253,0.8254
NZDCHF,20050107,174700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050107,174800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050107,174900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050107,175000,0.8256,0.8259,0.8256,0.8259
NZDCHF,20050107,175100,0.8259,0.8260,0.8257,0.8257
NZDCHF,20050107,175200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050107,175300,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050107,175400,0.8258,0.8259,0.8255,0.8255
NZDCHF,20050107,175500,0.8252,0.8252,0.8251,0.8252
NZDCHF,20050107,175600,0.8252,0.8252,0.8247,0.8247
NZDCHF,20050107,175700,0.8245,0.8246,0.8245,0.8245
NZDCHF,20050107,175800,0.8245,0.8248,0.8245,0.8248
NZDCHF,20050107,175900,0.8248,0.8249,0.8248,0.8248
NZDCHF,20050107,180000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050107,180100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050107,180200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050107,180300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050107,180400,0.8244,0.8246,0.8244,0.8246
NZDCHF,20050107,180500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20050107,180600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050107,180700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050107,180800,0.8242,0.8243,0.8242,0.8242
NZDCHF,20050107,180900,0.8243,0.8244,0.8239,0.8240
NZDCHF,20050107,181000,0.8241,0.8245,0.8241,0.8245
NZDCHF,20050107,181100,0.8245,0.8246,0.8245,0.8245
NZDCHF,20050107,181200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050107,181300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050107,181400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050107,181500,0.8246,0.8246,0.8245,0.8246
NZDCHF,20050107,181600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050107,181700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050107,181800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050107,181900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050107,182000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050107,182100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050107,182200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050107,182300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050107,182400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050107,182500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050107,182600,0.8245,0.8245,0.8232,0.8232
NZDCHF,20050107,182700,0.8233,0.8235,0.8233,0.8235
NZDCHF,20050107,182800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050107,182900,0.8238,0.8242,0.8238,0.8241
NZDCHF,20050107,183000,0.8240,0.8241,0.8239,0.8241
NZDCHF,20050107,183100,0.8241,0.8241,0.8236,0.8236
NZDCHF,20050107,183200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050107,183300,0.8233,0.8233,0.8230,0.8230
NZDCHF,20050107,183400,0.8228,0.8228,0.8221,0.8221
NZDCHF,20050107,183500,0.8222,0.8223,0.8220,0.8220
NZDCHF,20050107,183600,0.8221,0.8225,0.8221,0.8225
NZDCHF,20050107,183700,0.8226,0.8229,0.8226,0.8229
NZDCHF,20050107,183800,0.8230,0.8237,0.8230,0.8237
NZDCHF,20050107,183900,0.8238,0.8241,0.8238,0.8241
NZDCHF,20050107,184000,0.8240,0.8240,0.8238,0.8238
NZDCHF,20050107,184100,0.8237,0.8237,0.8235,0.8235
NZDCHF,20050107,184200,0.8235,0.8235,0.8234,0.8235
NZDCHF,20050107,184300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050107,184400,0.8237,0.8239,0.8237,0.8239
NZDCHF,20050107,184500,0.8239,0.8242,0.8239,0.8242
NZDCHF,20050107,184600,0.8243,0.8244,0.8242,0.8242
NZDCHF,20050107,184700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050107,184800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050107,184900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050107,185000,0.8239,0.8239,0.8237,0.8237
NZDCHF,20050107,185100,0.8236,0.8236,0.8234,0.8234
NZDCHF,20050107,185200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050107,185300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050107,185400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050107,185500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050107,185600,0.8231,0.8232,0.8231,0.8231
NZDCHF,20050107,185700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050107,185800,0.8231,0.8232,0.8230,0.8232
NZDCHF,20050107,185900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050107,190000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050107,190100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050107,190200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050107,190300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050107,190400,0.8230,0.8230,0.8228,0.8228
NZDCHF,20050107,190500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050107,190600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050107,190700,0.8227,0.8227,0.8225,0.8225
NZDCHF,20050107,190800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050107,190900,0.8224,0.8226,0.8224,0.8226
NZDCHF,20050107,191000,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050107,191100,0.8225,0.8227,0.8225,0.8227
NZDCHF,20050107,191200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050107,191300,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050107,191400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050107,191500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050107,191600,0.8236,0.8236,0.8234,0.8234
NZDCHF,20050107,191700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050107,191800,0.8233,0.8233,0.8227,0.8227
NZDCHF,20050107,191900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050107,192000,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050107,192100,0.8230,0.8231,0.8230,0.8230
NZDCHF,20050107,192200,0.8232,0.8235,0.8232,0.8235
NZDCHF,20050107,192300,0.8235,0.8239,0.8234,0.8238
NZDCHF,20050107,192400,0.8238,0.8238,0.8235,0.8235
NZDCHF,20050107,192500,0.8233,0.8233,0.8231,0.8231
NZDCHF,20050107,192600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050107,192700,0.8232,0.8234,0.8232,0.8232
NZDCHF,20050107,192800,0.8231,0.8231,0.8229,0.8229
NZDCHF,20050107,192900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050107,193000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050107,193100,0.8228,0.8229,0.8228,0.8229
NZDCHF,20050107,193200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050107,193300,0.8230,0.8230,0.8228,0.8229
NZDCHF,20050107,193400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050107,193500,0.8230,0.8231,0.8230,0.8230
NZDCHF,20050107,193600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050107,193700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050107,193800,0.8229,0.8229,0.8228,0.8229
NZDCHF,20050107,193900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050107,194000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050107,194100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050107,194200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050107,194300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050107,194400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050107,194500,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050107,194600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050107,194700,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050107,194800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20050107,194900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050107,195000,0.8222,0.8222,0.8221,0.8221
NZDCHF,20050107,195100,0.8221,0.8223,0.8221,0.8222
NZDCHF,20050107,195200,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050107,195300,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050107,195400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050107,195500,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050107,195600,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050107,195700,0.8221,0.8221,0.8220,0.8221
NZDCHF,20050107,195800,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050107,195900,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050107,200000,0.8220,0.8220,0.8217,0.8217
NZDCHF,20050107,200100,0.8217,0.8217,0.8215,0.8215
NZDCHF,20050107,200200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,200300,0.8212,0.8212,0.8211,0.8212
NZDCHF,20050107,200400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,200500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,200600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,200700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050107,200800,0.8212,0.8216,0.8212,0.8216
NZDCHF,20050107,200900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,201000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,201100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,201200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,201300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050107,201400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,201500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050107,201600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050107,201700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,201800,0.8220,0.8220,0.8219,0.8220
NZDCHF,20050107,201900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,202000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,202100,0.8219,0.8223,0.8219,0.8223
NZDCHF,20050107,202200,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050107,202300,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050107,202400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050107,202500,0.8224,0.8224,0.8221,0.8221
NZDCHF,20050107,202600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050107,202700,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,202800,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050107,202900,0.8223,0.8225,0.8223,0.8225
NZDCHF,20050107,203000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050107,203100,0.8224,0.8224,0.8222,0.8222
NZDCHF,20050107,203200,0.8221,0.8222,0.8221,0.8222
NZDCHF,20050107,203300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050107,203400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050107,203500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050107,203600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050107,203700,0.8225,0.8227,0.8225,0.8226
NZDCHF,20050107,203800,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050107,203900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050107,204000,0.8220,0.8220,0.8213,0.8213
NZDCHF,20050107,204100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050107,204200,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,204300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,204400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,204500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050107,204600,0.8214,0.8217,0.8214,0.8217
NZDCHF,20050107,204700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,204800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,204900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,205000,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050107,205100,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050107,205200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050107,205300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,205400,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050107,205500,0.8216,0.8216,0.8213,0.8213
NZDCHF,20050107,205600,0.8213,0.8216,0.8213,0.8215
NZDCHF,20050107,205700,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050107,205800,0.8217,0.8217,0.8213,0.8213
NZDCHF,20050107,205900,0.8213,0.8213,0.8209,0.8209
NZDCHF,20050107,210000,0.8209,0.8212,0.8209,0.8212
NZDCHF,20050107,210100,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050107,210200,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050107,210300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050107,210400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050107,210500,0.8213,0.8216,0.8213,0.8216
NZDCHF,20050107,210600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,210700,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050107,210800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050107,210900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,211000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,211100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050107,211200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050107,211300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,211400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050107,211500,0.8220,0.8222,0.8220,0.8222
NZDCHF,20050107,211600,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050107,211700,0.8223,0.8223,0.8219,0.8219
NZDCHF,20050107,211800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050107,211900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050107,212000,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050107,212100,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050107,212200,0.8218,0.8219,0.8218,0.8219
NZDCHF,20050107,212300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,212400,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050107,212500,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050107,212600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050107,212700,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050107,212800,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,212900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,213000,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050107,213100,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050107,213200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050107,213300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050107,213400,0.8222,0.8222,0.8221,0.8221
NZDCHF,20050107,213500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050107,213600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050107,213700,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050107,213800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050107,213900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,214000,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050107,214100,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050107,214200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20050107,214300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050107,214400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050107,214500,0.8221,0.8222,0.8221,0.8222
NZDCHF,20050107,214600,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050107,214700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050107,214800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050107,214900,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050107,215000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050107,215100,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050107,215200,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050107,215300,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050107,215400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050107,215500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050107,215600,0.8220,0.8221,0.8220,0.8220
NZDCHF,20050107,215700,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050107,215800,0.8220,0.8222,0.8220,0.8222
NZDCHF,20050107,215900,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050107,220000,0.8223,0.8223,0.8221,0.8221
NZDCAD,20050107,000100,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050107,000200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050107,000300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050107,000400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050107,000500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050107,000600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050107,000700,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050107,000800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050107,000900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050107,001000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050107,001100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050107,001200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050107,001300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050107,001400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050107,001500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050107,001600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050107,001700,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050107,001800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050107,001900,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050107,002000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050107,002100,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050107,002200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050107,002300,0.8632,0.8632,0.8629,0.8629
NZDCAD,20050107,002400,0.8629,0.8631,0.8629,0.8631
NZDCAD,20050107,002500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050107,002600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050107,002700,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050107,002800,0.8631,0.8631,0.8629,0.8629
NZDCAD,20050107,002900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050107,003000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050107,003100,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050107,003200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050107,003300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050107,003400,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050107,003500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050107,003600,0.8623,0.8626,0.8623,0.8626
NZDCAD,20050107,003700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050107,003800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050107,003900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050107,004000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050107,004100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050107,004200,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050107,004300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050107,004400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050107,004500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050107,004600,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050107,004700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050107,004800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050107,004900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050107,005000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050107,005100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050107,005200,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050107,005300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050107,005400,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050107,005500,0.8633,0.8636,0.8633,0.8636
NZDCAD,20050107,005600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050107,005700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050107,005800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050107,005900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050107,010000,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050107,010100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050107,010200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050107,010300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050107,010400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050107,010500,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050107,010600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050107,010700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050107,010800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050107,010900,0.8632,0.8632,0.8629,0.8629
NZDCAD,20050107,011000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050107,011100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050107,011200,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050107,011300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050107,011400,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050107,011500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050107,011600,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050107,011700,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050107,011800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050107,011900,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050107,012000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050107,012100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050107,012200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050107,012300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050107,012400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050107,012500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050107,012600,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050107,012700,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050107,012800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050107,012900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050107,013000,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050107,013100,0.8634,0.8634,0.8626,0.8626
NZDCAD,20050107,013200,0.8624,0.8624,0.8621,0.8622
NZDCAD,20050107,013300,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050107,013400,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050107,013500,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050107,013600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050107,013700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050107,013800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050107,013900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050107,014000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050107,014100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050107,014200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050107,014300,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050107,014400,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050107,014500,0.8629,0.8633,0.8629,0.8633
NZDCAD,20050107,014600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050107,014700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050107,014800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050107,014900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050107,015000,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050107,015100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050107,015200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050107,015300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050107,015400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050107,015500,0.8632,0.8635,0.8632,0.8635
NZDCAD,20050107,015600,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050107,015700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050107,015800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050107,015900,0.8637,0.8639,0.8637,0.8639
NZDCAD,20050107,020000,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050107,020100,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050107,020200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050107,020300,0.8640,0.8642,0.8640,0.8642
NZDCAD,20050107,020400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050107,020500,0.8641,0.8641,0.8639,0.8639
NZDCAD,20050107,020600,0.8638,0.8638,0.8636,0.8636
NZDCAD,20050107,020700,0.8636,0.8640,0.8636,0.8640
NZDCAD,20050107,020800,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050107,020900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050107,021000,0.8644,0.8647,0.8644,0.8647
NZDCAD,20050107,021100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,021200,0.8648,0.8652,0.8648,0.8652
NZDCAD,20050107,021300,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050107,021400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,021500,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050107,021600,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050107,021700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050107,021800,0.8652,0.8661,0.8652,0.8661
NZDCAD,20050107,021900,0.8662,0.8665,0.8662,0.8665
NZDCAD,20050107,022000,0.8667,0.8671,0.8667,0.8671
NZDCAD,20050107,022100,0.8670,0.8670,0.8665,0.8665
NZDCAD,20050107,022200,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050107,022300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050107,022400,0.8665,0.8667,0.8665,0.8667
NZDCAD,20050107,022500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20050107,022600,0.8666,0.8670,0.8666,0.8670
NZDCAD,20050107,022700,0.8671,0.8672,0.8671,0.8672
NZDCAD,20050107,022800,0.8672,0.8673,0.8672,0.8672
NZDCAD,20050107,022900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20050107,023000,0.8672,0.8672,0.8670,0.8670
NZDCAD,20050107,023100,0.8670,0.8670,0.8669,0.8670
NZDCAD,20050107,023200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050107,023300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050107,023400,0.8670,0.8670,0.8668,0.8668
NZDCAD,20050107,023500,0.8668,0.8668,0.8665,0.8665
NZDCAD,20050107,023600,0.8664,0.8664,0.8661,0.8661
NZDCAD,20050107,023700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050107,023800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050107,023900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050107,024000,0.8660,0.8661,0.8659,0.8661
NZDCAD,20050107,024100,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050107,024200,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050107,024300,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050107,024400,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050107,024500,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050107,024600,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050107,024700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050107,024800,0.8662,0.8664,0.8662,0.8664
NZDCAD,20050107,024900,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050107,025000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050107,025100,0.8665,0.8665,0.8664,0.8665
NZDCAD,20050107,025200,0.8666,0.8669,0.8666,0.8668
NZDCAD,20050107,025300,0.8668,0.8668,0.8666,0.8667
NZDCAD,20050107,025400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050107,025500,0.8668,0.8668,0.8665,0.8665
NZDCAD,20050107,025600,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050107,025700,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050107,025800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050107,025900,0.8663,0.8663,0.8660,0.8660
NZDCAD,20050107,030000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050107,030100,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050107,030200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,030300,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050107,030400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,030500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,030600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,030700,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050107,030800,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050107,030900,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050107,031000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20050107,031100,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050107,031200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20050107,031300,0.8662,0.8662,0.8659,0.8659
NZDCAD,20050107,031400,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050107,031500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050107,031600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,031700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,031800,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050107,031900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050107,032000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050107,032100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,032200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,032300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,032400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,032500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,032600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,032700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,032800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,032900,0.8655,0.8657,0.8655,0.8657
NZDCAD,20050107,033000,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050107,033100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,033200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,033300,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050107,033400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050107,033500,0.8657,0.8657,0.8655,0.8655
NZDCAD,20050107,033600,0.8655,0.8658,0.8655,0.8658
NZDCAD,20050107,033700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,033800,0.8658,0.8658,0.8656,0.8656
NZDCAD,20050107,033900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050107,034000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,034100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,034200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,034300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,034400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,034500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,034600,0.8656,0.8656,0.8654,0.8655
NZDCAD,20050107,034700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,034800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050107,034900,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050107,035000,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050107,035100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,035200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,035300,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050107,035400,0.8659,0.8661,0.8659,0.8661
NZDCAD,20050107,035500,0.8661,0.8661,0.8659,0.8659
NZDCAD,20050107,035600,0.8659,0.8659,0.8657,0.8657
NZDCAD,20050107,035700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,035800,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050107,035900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,040000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050107,040100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,040200,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050107,040300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,040400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,040500,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,040600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,040700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,040800,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,040900,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,041000,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050107,041100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,041200,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050107,041300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,041400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,041500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,041600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050107,041700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050107,041800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,041900,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050107,042000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,042100,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050107,042200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,042300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,042400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,042500,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050107,042600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050107,042700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050107,042800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,042900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,043000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,043100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,043200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,043300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,043400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,043500,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050107,043600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050107,043700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,043800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,043900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,044000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,044100,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050107,044200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,044300,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050107,044400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050107,044500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,044600,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050107,044700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,044800,0.8653,0.8654,0.8653,0.8653
NZDCAD,20050107,044900,0.8653,0.8653,0.8652,0.8652
NZDCAD,20050107,045000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,045100,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,045200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050107,045300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,045400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,045500,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050107,045600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,045700,0.8652,0.8654,0.8652,0.8654
NZDCAD,20050107,045800,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050107,045900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,050000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,050100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,050200,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,050300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,050400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050107,050500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,050600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,050700,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050107,050800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050107,050900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050107,051000,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050107,051100,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050107,051200,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,051300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,051400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050107,051500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,051600,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050107,051700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,051800,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050107,051900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,052000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,052100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,052200,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050107,052300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,052400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,052500,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050107,052600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050107,052700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,052800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,052900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,053000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,053100,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050107,053200,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,053300,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050107,053400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,053500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,053600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,053700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,053800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,053900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,054000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,054100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,054200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,054300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,054400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,054500,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050107,054600,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050107,054700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050107,054800,0.8650,0.8650,0.8649,0.8650
NZDCAD,20050107,054900,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050107,055000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,055100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050107,055200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050107,055300,0.8650,0.8652,0.8650,0.8652
NZDCAD,20050107,055400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,055500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,055600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,055700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,055800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,055900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,060000,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050107,060100,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050107,060200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,060300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050107,060400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,060500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,060600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,060700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,060800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050107,060900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,061000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,061100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,061200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,061300,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050107,061400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,061500,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050107,061600,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050107,061700,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050107,061800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050107,061900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050107,062000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050107,062100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,062200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,062300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,062400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,062500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,062600,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050107,062700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,062800,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050107,062900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,063000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,063100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,063200,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050107,063300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,063400,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050107,063500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050107,063600,0.8649,0.8649,0.8648,0.8649
NZDCAD,20050107,063700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050107,063800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050107,063900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,064000,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050107,064100,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050107,064200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050107,064300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050107,064400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050107,064500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,064600,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050107,064700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,064800,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,064900,0.8647,0.8648,0.8647,0.8647
NZDCAD,20050107,065000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,065100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,065200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,065300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,065400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,065500,0.8646,0.8647,0.8646,0.8646
NZDCAD,20050107,065600,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050107,065700,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050107,065800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,065900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,070000,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050107,070100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050107,070200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050107,070300,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050107,070400,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050107,070500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,070600,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050107,070700,0.8652,0.8654,0.8652,0.8654
NZDCAD,20050107,070800,0.8654,0.8654,0.8652,0.8652
NZDCAD,20050107,070900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,071000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,071100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,071200,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050107,071300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,071400,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050107,071500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050107,071600,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050107,071700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,071800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,071900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,072000,0.8649,0.8649,0.8647,0.8647
NZDCAD,20050107,072100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,072200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,072300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,072400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,072500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050107,072600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,072700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,072800,0.8649,0.8650,0.8649,0.8649
NZDCAD,20050107,072900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050107,073000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,073100,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050107,073200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,073300,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050107,073400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050107,073500,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050107,073600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,073700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,073800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,073900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,074000,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050107,074100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050107,074200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050107,074300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050107,074400,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050107,074500,0.8646,0.8647,0.8646,0.8647
NZDCAD,20050107,074600,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,074700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,074800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050107,074900,0.8646,0.8647,0.8646,0.8647
NZDCAD,20050107,075000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,075100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,075200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,075300,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,075400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,075500,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050107,075600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050107,075700,0.8644,0.8644,0.8641,0.8641
NZDCAD,20050107,075800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050107,075900,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050107,080000,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050107,080100,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050107,080200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050107,080300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050107,080400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050107,080500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050107,080600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050107,080700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050107,080800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050107,080900,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050107,081000,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050107,081100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050107,081200,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050107,081300,0.8645,0.8645,0.8644,0.8645
NZDCAD,20050107,081400,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050107,081500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,081600,0.8647,0.8648,0.8646,0.8648
NZDCAD,20050107,081700,0.8649,0.8651,0.8649,0.8651
NZDCAD,20050107,081800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050107,081900,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050107,082000,0.8649,0.8649,0.8647,0.8647
NZDCAD,20050107,082100,0.8647,0.8648,0.8647,0.8647
NZDCAD,20050107,082200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,082300,0.8647,0.8650,0.8647,0.8650
NZDCAD,20050107,082400,0.8651,0.8651,0.8650,0.8651
NZDCAD,20050107,082500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050107,082600,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050107,082700,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050107,082800,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050107,082900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,083000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050107,083100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,083200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050107,083300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050107,083400,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050107,083500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050107,083600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050107,083700,0.8646,0.8647,0.8646,0.8647
NZDCAD,20050107,083800,0.8647,0.8648,0.8647,0.8647
NZDCAD,20050107,083900,0.8647,0.8647,0.8645,0.8645
NZDCAD,20050107,084000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050107,084100,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050107,084200,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050107,084300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,084400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,084500,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050107,084600,0.8649,0.8651,0.8649,0.8650
NZDCAD,20050107,084700,0.8650,0.8653,0.8650,0.8651
NZDCAD,20050107,084800,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050107,084900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,085000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,085100,0.8648,0.8651,0.8648,0.8651
NZDCAD,20050107,085200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050107,085300,0.8651,0.8651,0.8648,0.8648
NZDCAD,20050107,085400,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,085500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,085600,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050107,085700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050107,085800,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050107,085900,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,090000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,090100,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050107,090200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,090300,0.8651,0.8653,0.8651,0.8653
NZDCAD,20050107,090400,0.8653,0.8653,0.8652,0.8652
NZDCAD,20050107,090500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,090600,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050107,090700,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050107,090800,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050107,090900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050107,091000,0.8652,0.8654,0.8652,0.8654
NZDCAD,20050107,091100,0.8654,0.8654,0.8651,0.8651
NZDCAD,20050107,091200,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050107,091300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,091400,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050107,091500,0.8651,0.8653,0.8651,0.8653
NZDCAD,20050107,091600,0.8653,0.8653,0.8651,0.8651
NZDCAD,20050107,091700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,091800,0.8651,0.8654,0.8651,0.8654
NZDCAD,20050107,091900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,092000,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050107,092100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050107,092200,0.8656,0.8657,0.8656,0.8657
NZDCAD,20050107,092300,0.8657,0.8658,0.8657,0.8658
NZDCAD,20050107,092400,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050107,092500,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050107,092600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,092700,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,092800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,092900,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050107,093000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,093100,0.8655,0.8657,0.8655,0.8657
NZDCAD,20050107,093200,0.8658,0.8671,0.8658,0.8671
NZDCAD,20050107,093300,0.8673,0.8674,0.8673,0.8674
NZDCAD,20050107,093400,0.8674,0.8674,0.8671,0.8671
NZDCAD,20050107,093500,0.8670,0.8670,0.8666,0.8666
NZDCAD,20050107,093600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050107,093700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050107,093800,0.8665,0.8665,0.8663,0.8663
NZDCAD,20050107,093900,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050107,094000,0.8663,0.8665,0.8663,0.8665
NZDCAD,20050107,094100,0.8666,0.8669,0.8666,0.8669
NZDCAD,20050107,094200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20050107,094300,0.8668,0.8668,0.8666,0.8666
NZDCAD,20050107,094400,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050107,094500,0.8664,0.8664,0.8662,0.8662
NZDCAD,20050107,094600,0.8662,0.8662,0.8660,0.8660
NZDCAD,20050107,094700,0.8660,0.8665,0.8660,0.8665
NZDCAD,20050107,094800,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050107,094900,0.8663,0.8663,0.8662,0.8663
NZDCAD,20050107,095000,0.8664,0.8664,0.8662,0.8662
NZDCAD,20050107,095100,0.8661,0.8661,0.8658,0.8658
NZDCAD,20050107,095200,0.8657,0.8657,0.8656,0.8656
NZDCAD,20050107,095300,0.8656,0.8656,0.8653,0.8653
NZDCAD,20050107,095400,0.8653,0.8654,0.8653,0.8653
NZDCAD,20050107,095500,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050107,095600,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050107,095700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,095800,0.8651,0.8651,0.8648,0.8648
NZDCAD,20050107,095900,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050107,100000,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050107,100100,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050107,100200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050107,100300,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050107,100400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050107,100500,0.8647,0.8647,0.8644,0.8644
NZDCAD,20050107,100600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050107,100700,0.8644,0.8648,0.8644,0.8648
NZDCAD,20050107,100800,0.8649,0.8649,0.8645,0.8646
NZDCAD,20050107,100900,0.8647,0.8651,0.8647,0.8651
NZDCAD,20050107,101000,0.8650,0.8650,0.8646,0.8646
NZDCAD,20050107,101100,0.8645,0.8646,0.8645,0.8645
NZDCAD,20050107,101200,0.8645,0.8648,0.8645,0.8648
NZDCAD,20050107,101300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,101400,0.8648,0.8648,0.8644,0.8644
NZDCAD,20050107,101500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050107,101600,0.8643,0.8643,0.8640,0.8640
NZDCAD,20050107,101700,0.8640,0.8643,0.8640,0.8643
NZDCAD,20050107,101800,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050107,101900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050107,102000,0.8646,0.8647,0.8646,0.8647
NZDCAD,20050107,102100,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050107,102200,0.8646,0.8646,0.8644,0.8644
NZDCAD,20050107,102300,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050107,102400,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050107,102500,0.8646,0.8648,0.8646,0.8648
NZDCAD,20050107,102600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,102700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050107,102800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050107,102900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050107,103000,0.8647,0.8647,0.8644,0.8644
NZDCAD,20050107,103100,0.8643,0.8643,0.8640,0.8640
NZDCAD,20050107,103200,0.8639,0.8639,0.8637,0.8637
NZDCAD,20050107,103300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050107,103400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050107,103500,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050107,103600,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050107,103700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050107,103800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050107,103900,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050107,104000,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050107,104100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050107,104200,0.8643,0.8647,0.8643,0.8647
NZDCAD,20050107,104300,0.8648,0.8652,0.8648,0.8652
NZDCAD,20050107,104400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,104500,0.8654,0.8658,0.8654,0.8658
NZDCAD,20050107,104600,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,104700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,104800,0.8657,0.8658,0.8657,0.8657
NZDCAD,20050107,104900,0.8656,0.8656,0.8655,0.8656
NZDCAD,20050107,105000,0.8657,0.8660,0.8657,0.8658
NZDCAD,20050107,105100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,105200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,105300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,105400,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,105500,0.8659,0.8661,0.8659,0.8661
NZDCAD,20050107,105600,0.8663,0.8663,0.8659,0.8659
NZDCAD,20050107,105700,0.8658,0.8658,0.8657,0.8658
NZDCAD,20050107,105800,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050107,105900,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050107,110000,0.8657,0.8659,0.8657,0.8659
NZDCAD,20050107,110100,0.8659,0.8661,0.8659,0.8660
NZDCAD,20050107,110200,0.8661,0.8663,0.8661,0.8663
NZDCAD,20050107,110300,0.8662,0.8662,0.8660,0.8660
NZDCAD,20050107,110400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050107,110500,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050107,110600,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050107,110700,0.8660,0.8661,0.8660,0.8660
NZDCAD,20050107,110800,0.8660,0.8664,0.8660,0.8664
NZDCAD,20050107,110900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050107,111000,0.8666,0.8666,0.8665,0.8665
NZDCAD,20050107,111100,0.8664,0.8664,0.8662,0.8662
NZDCAD,20050107,111200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050107,111300,0.8662,0.8662,0.8659,0.8659
NZDCAD,20050107,111400,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050107,111500,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050107,111600,0.8659,0.8663,0.8659,0.8663
NZDCAD,20050107,111700,0.8663,0.8664,0.8662,0.8662
NZDCAD,20050107,111800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050107,111900,0.8662,0.8663,0.8661,0.8663
NZDCAD,20050107,112000,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050107,112100,0.8665,0.8665,0.8663,0.8664
NZDCAD,20050107,112200,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050107,112300,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050107,112400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050107,112500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050107,112600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050107,112700,0.8663,0.8665,0.8663,0.8665
NZDCAD,20050107,112800,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050107,112900,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050107,113000,0.8663,0.8665,0.8663,0.8665
NZDCAD,20050107,113100,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050107,113200,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050107,113300,0.8664,0.8664,0.8662,0.8663
NZDCAD,20050107,113400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050107,113500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050107,113600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050107,113700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050107,113800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050107,113900,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050107,114000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050107,114100,0.8661,0.8661,0.8659,0.8659
NZDCAD,20050107,114200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050107,114300,0.8659,0.8661,0.8659,0.8661
NZDCAD,20050107,114400,0.8662,0.8664,0.8662,0.8664
NZDCAD,20050107,114500,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050107,114600,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050107,114700,0.8663,0.8665,0.8663,0.8665
NZDCAD,20050107,114800,0.8665,0.8665,0.8663,0.8663
NZDCAD,20050107,114900,0.8662,0.8662,0.8658,0.8658
NZDCAD,20050107,115000,0.8657,0.8658,0.8656,0.8658
NZDCAD,20050107,115100,0.8658,0.8660,0.8658,0.8660
NZDCAD,20050107,115200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050107,115300,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050107,115400,0.8659,0.8659,0.8657,0.8657
NZDCAD,20050107,115500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050107,115600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050107,115700,0.8657,0.8657,0.8655,0.8655
NZDCAD,20050107,115800,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050107,115900,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050107,120000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,120100,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050107,120200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050107,120300,0.8655,0.8658,0.8655,0.8658
NZDCAD,20050107,120400,0.8661,0.8661,0.8659,0.8659
NZDCAD,20050107,120500,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050107,120600,0.8657,0.8657,0.8657,0.8657
NZDCAD,20050107,120700,0.8657,0.8659,0.8657,0.8659
NZDCAD,20050107,120800,0.8660,0.8660,0.8660,0.8660
NZDCAD,20050107,120900,0.8660,0.8660,0.8658,0.8658
NZDCAD,20050107,121000,0.8658,0.8660,0.8658,0.8660
NZDCAD,20050107,121100,0.8661,0.8665,0.8661,0.8664
NZDCAD,20050107,121200,0.8663,0.8663,0.8658,0.8658
NZDCAD,20050107,121300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,121400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20050107,121500,0.8660,0.8662,0.8660,0.8662
NZDCAD,20050107,121600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050107,121700,0.8662,0.8663,0.8662,0.8662
NZDCAD,20050107,121800,0.8662,0.8662,0.8660,0.8660
NZDCAD,20050107,121900,0.8660,0.8660,0.8658,0.8658
NZDCAD,20050107,122000,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050107,122100,0.8658,0.8658,0.8656,0.8656
NZDCAD,20050107,122200,0.8655,0.8655,0.8653,0.8653
NZDCAD,20050107,122300,0.8653,0.8653,0.8651,0.8651
NZDCAD,20050107,122400,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050107,122500,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050107,122600,0.8649,0.8651,0.8649,0.8651
NZDCAD,20050107,122700,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050107,122800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,122900,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050107,123000,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050107,123100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050107,123200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050107,123300,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050107,123400,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050107,123500,0.8652,0.8653,0.8652,0.8652
NZDCAD,20050107,123600,0.8651,0.8651,0.8648,0.8648
NZDCAD,20050107,123700,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050107,123800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,123900,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050107,124000,0.8651,0.8654,0.8651,0.8654
NZDCAD,20050107,124100,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,124200,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050107,124300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20050107,124400,0.8652,0.8652,0.8649,0.8649
NZDCAD,20050107,124500,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050107,124600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,124700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,124800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,124900,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050107,125000,0.8652,0.8652,0.8650,0.8650
NZDCAD,20050107,125100,0.8649,0.8651,0.8649,0.8651
NZDCAD,20050107,125200,0.8653,0.8654,0.8653,0.8654
NZDCAD,20050107,125300,0.8653,0.8653,0.8652,0.8652
NZDCAD,20050107,125400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,125500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050107,125600,0.8652,0.8652,0.8650,0.8650
NZDCAD,20050107,125700,0.8651,0.8654,0.8651,0.8654
NZDCAD,20050107,125800,0.8653,0.8654,0.8652,0.8653
NZDCAD,20050107,125900,0.8654,0.8655,0.8654,0.8654
NZDCAD,20050107,130000,0.8654,0.8654,0.8652,0.8652
NZDCAD,20050107,130100,0.8651,0.8651,0.8621,0.8621
NZDCAD,20050107,130200,0.8620,0.8624,0.8619,0.8624
NZDCAD,20050107,130300,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050107,130400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050107,130500,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050107,130600,0.8620,0.8620,0.8614,0.8614
NZDCAD,20050107,130700,0.8613,0.8613,0.8608,0.8608
NZDCAD,20050107,130800,0.8607,0.8607,0.8605,0.8607
NZDCAD,20050107,130900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050107,131000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050107,131100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050107,131200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050107,131300,0.8609,0.8609,0.8605,0.8605
NZDCAD,20050107,131400,0.8604,0.8607,0.8604,0.8607
NZDCAD,20050107,131500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050107,131600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050107,131700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050107,131800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050107,131900,0.8610,0.8612,0.8610,0.8612
NZDCAD,20050107,132000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050107,132100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050107,132200,0.8613,0.8614,0.8611,0.8611
NZDCAD,20050107,132300,0.8610,0.8610,0.8607,0.8607
NZDCAD,20050107,132400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050107,132500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050107,132600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050107,132700,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050107,132800,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050107,132900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050107,133000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050107,133100,0.8609,0.8612,0.8609,0.8612
NZDCAD,20050107,133200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050107,133300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050107,133400,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050107,133500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050107,133600,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050107,133700,0.8613,0.8613,0.8612,0.8613
NZDCAD,20050107,133800,0.8614,0.8615,0.8613,0.8613
NZDCAD,20050107,133900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050107,134000,0.8613,0.8613,0.8610,0.8610
NZDCAD,20050107,134100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050107,134200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050107,134300,0.8612,0.8612,0.8609,0.8609
NZDCAD,20050107,134400,0.8608,0.8608,0.8606,0.8606
NZDCAD,20050107,134500,0.8605,0.8605,0.8601,0.8602
NZDCAD,20050107,134600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050107,134700,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050107,134800,0.8601,0.8601,0.8596,0.8596
NZDCAD,20050107,134900,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050107,135000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050107,135100,0.8595,0.8602,0.8595,0.8602
NZDCAD,20050107,135200,0.8602,0.8606,0.8602,0.8606
NZDCAD,20050107,135300,0.8607,0.8608,0.8606,0.8606
NZDCAD,20050107,135400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050107,135500,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050107,135600,0.8602,0.8606,0.8602,0.8606
NZDCAD,20050107,135700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050107,135800,0.8608,0.8608,0.8604,0.8604
NZDCAD,20050107,135900,0.8605,0.8605,0.8602,0.8602
NZDCAD,20050107,140000,0.8602,0.8602,0.8600,0.8600
NZDCAD,20050107,140100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050107,140200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050107,140300,0.8601,0.8604,0.8601,0.8604
NZDCAD,20050107,140400,0.8604,0.8605,0.8604,0.8604
NZDCAD,20050107,140500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050107,140600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050107,140700,0.8602,0.8608,0.8602,0.8608
NZDCAD,20050107,140800,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050107,140900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050107,141000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050107,141100,0.8611,0.8618,0.8611,0.8618
NZDCAD,20050107,141200,0.8618,0.8621,0.8618,0.8619
NZDCAD,20050107,141300,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050107,141400,0.8616,0.8620,0.8615,0.8620
NZDCAD,20050107,141500,0.8619,0.8621,0.8619,0.8621
NZDCAD,20050107,141600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050107,141700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050107,141800,0.8622,0.8626,0.8622,0.8626
NZDCAD,20050107,141900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050107,142000,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050107,142100,0.8623,0.8629,0.8623,0.8628
NZDCAD,20050107,142200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050107,142300,0.8626,0.8627,0.8625,0.8625
NZDCAD,20050107,142400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050107,142500,0.8628,0.8633,0.8628,0.8633
NZDCAD,20050107,142600,0.8634,0.8637,0.8634,0.8635
NZDCAD,20050107,142700,0.8634,0.8641,0.8634,0.8641
NZDCAD,20050107,142800,0.8643,0.8643,0.8634,0.8634
NZDCAD,20050107,142900,0.8633,0.8634,0.8632,0.8634
NZDCAD,20050107,143000,0.8633,0.8633,0.8626,0.8626
NZDCAD,20050107,143100,0.8625,0.8625,0.8613,0.8614
NZDCAD,20050107,143200,0.8612,0.8620,0.8611,0.8620
NZDCAD,20050107,143300,0.8621,0.8634,0.8613,0.8613
NZDCAD,20050107,143400,0.8612,0.8612,0.8606,0.8611
NZDCAD,20050107,143500,0.8615,0.8615,0.8611,0.8614
NZDCAD,20050107,143600,0.8613,0.8614,0.8611,0.8613
NZDCAD,20050107,143700,0.8613,0.8618,0.8613,0.8618
NZDCAD,20050107,143800,0.8619,0.8623,0.8618,0.8623
NZDCAD,20050107,143900,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050107,144000,0.8623,0.8623,0.8615,0.8615
NZDCAD,20050107,144100,0.8615,0.8622,0.8613,0.8622
NZDCAD,20050107,144200,0.8623,0.8635,0.8623,0.8635
NZDCAD,20050107,144300,0.8634,0.8635,0.8630,0.8630
NZDCAD,20050107,144400,0.8629,0.8634,0.8629,0.8633
NZDCAD,20050107,144500,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050107,144600,0.8634,0.8634,0.8628,0.8628
NZDCAD,20050107,144700,0.8627,0.8627,0.8622,0.8623
NZDCAD,20050107,144800,0.8623,0.8628,0.8622,0.8622
NZDCAD,20050107,144900,0.8621,0.8621,0.8617,0.8617
NZDCAD,20050107,145000,0.8616,0.8618,0.8616,0.8616
NZDCAD,20050107,145100,0.8617,0.8617,0.8613,0.8613
NZDCAD,20050107,145200,0.8613,0.8613,0.8612,0.8613
NZDCAD,20050107,145300,0.8614,0.8618,0.8614,0.8618
NZDCAD,20050107,145400,0.8619,0.8622,0.8619,0.8622
NZDCAD,20050107,145500,0.8623,0.8626,0.8623,0.8626
NZDCAD,20050107,145600,0.8625,0.8625,0.8621,0.8624
NZDCAD,20050107,145700,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050107,145800,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050107,145900,0.8625,0.8627,0.8624,0.8627
NZDCAD,20050107,150000,0.8627,0.8627,0.8625,0.8625
NZDCAD,20050107,150100,0.8625,0.8625,0.8620,0.8620
NZDCAD,20050107,150200,0.8621,0.8622,0.8621,0.8621
NZDCAD,20050107,150300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050107,150400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050107,150500,0.8618,0.8623,0.8617,0.8623
NZDCAD,20050107,150600,0.8625,0.8625,0.8619,0.8622
NZDCAD,20050107,150700,0.8621,0.8623,0.8620,0.8623
NZDCAD,20050107,150800,0.8622,0.8625,0.8622,0.8625
NZDCAD,20050107,150900,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050107,151000,0.8623,0.8625,0.8623,0.8623
NZDCAD,20050107,151100,0.8622,0.8622,0.8616,0.8616
NZDCAD,20050107,151200,0.8616,0.8620,0.8616,0.8620
NZDCAD,20050107,151300,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050107,151400,0.8618,0.8618,0.8614,0.8615
NZDCAD,20050107,151500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050107,151600,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050107,151700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050107,151800,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050107,151900,0.8615,0.8620,0.8615,0.8620
NZDCAD,20050107,152000,0.8619,0.8619,0.8613,0.8613
NZDCAD,20050107,152100,0.8612,0.8615,0.8612,0.8615
NZDCAD,20050107,152200,0.8616,0.8616,0.8614,0.8614
NZDCAD,20050107,152300,0.8613,0.8618,0.8613,0.8618
NZDCAD,20050107,152400,0.8619,0.8625,0.8619,0.8625
NZDCAD,20050107,152500,0.8626,0.8636,0.8626,0.8636
NZDCAD,20050107,152600,0.8635,0.8635,0.8629,0.8629
NZDCAD,20050107,152700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050107,152800,0.8629,0.8629,0.8626,0.8626
NZDCAD,20050107,152900,0.8625,0.8625,0.8623,0.8625
NZDCAD,20050107,153000,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050107,153100,0.8624,0.8625,0.8624,0.8624
NZDCAD,20050107,153200,0.8623,0.8623,0.8620,0.8620
NZDCAD,20050107,153300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050107,153400,0.8620,0.8621,0.8620,0.8620
NZDCAD,20050107,153500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050107,153600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050107,153700,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050107,153800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050107,153900,0.8617,0.8618,0.8617,0.8617
NZDCAD,20050107,154000,0.8616,0.8617,0.8616,0.8616
NZDCAD,20050107,154100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050107,154200,0.8615,0.8615,0.8613,0.8615
NZDCAD,20050107,154300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050107,154400,0.8616,0.8617,0.8615,0.8616
NZDCAD,20050107,154500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050107,154600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050107,154700,0.8611,0.8611,0.8602,0.8602
NZDCAD,20050107,154800,0.8601,0.8603,0.8600,0.8603
NZDCAD,20050107,154900,0.8604,0.8608,0.8604,0.8608
NZDCAD,20050107,155000,0.8609,0.8612,0.8609,0.8612
NZDCAD,20050107,155100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050107,155200,0.8614,0.8615,0.8613,0.8613
NZDCAD,20050107,155300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050107,155400,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050107,155500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050107,155600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050107,155700,0.8613,0.8614,0.8609,0.8611
NZDCAD,20050107,155800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050107,155900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050107,160000,0.8614,0.8620,0.8614,0.8620
NZDCAD,20050107,160100,0.8619,0.8619,0.8618,0.8619
NZDCAD,20050107,160200,0.8618,0.8618,0.8613,0.8613
NZDCAD,20050107,160300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050107,160400,0.8612,0.8612,0.8610,0.8610
NZDCAD,20050107,160500,0.8609,0.8609,0.8606,0.8606
NZDCAD,20050107,160600,0.8605,0.8605,0.8603,0.8603
NZDCAD,20050107,160700,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050107,160800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050107,160900,0.8602,0.8605,0.8602,0.8605
NZDCAD,20050107,161000,0.8604,0.8608,0.8604,0.8608
NZDCAD,20050107,161100,0.8609,0.8609,0.8608,0.8609
NZDCAD,20050107,161200,0.8609,0.8610,0.8609,0.8609
NZDCAD,20050107,161300,0.8608,0.8608,0.8605,0.8605
NZDCAD,20050107,161400,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050107,161500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050107,161600,0.8606,0.8606,0.8602,0.8603
NZDCAD,20050107,161700,0.8603,0.8603,0.8600,0.8600
NZDCAD,20050107,161800,0.8599,0.8601,0.8599,0.8601
NZDCAD,20050107,161900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050107,162000,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050107,162100,0.8602,0.8611,0.8602,0.8611
NZDCAD,20050107,162200,0.8612,0.8620,0.8612,0.8618
NZDCAD,20050107,162300,0.8617,0.8617,0.8609,0.8609
NZDCAD,20050107,162400,0.8608,0.8608,0.8602,0.8602
NZDCAD,20050107,162500,0.8601,0.8601,0.8597,0.8600
NZDCAD,20050107,162600,0.8601,0.8605,0.8601,0.8605
NZDCAD,20050107,162700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050107,162800,0.8603,0.8603,0.8591,0.8591
NZDCAD,20050107,162900,0.8591,0.8591,0.8587,0.8587
NZDCAD,20050107,163000,0.8586,0.8586,0.8579,0.8579
NZDCAD,20050107,163100,0.8580,0.8590,0.8580,0.8590
NZDCAD,20050107,163200,0.8591,0.8594,0.8591,0.8593
NZDCAD,20050107,163300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050107,163400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20050107,163500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050107,163600,0.8599,0.8600,0.8593,0.8593
NZDCAD,20050107,163700,0.8593,0.8593,0.8588,0.8588
NZDCAD,20050107,163800,0.8587,0.8591,0.8587,0.8591
NZDCAD,20050107,163900,0.8592,0.8592,0.8591,0.8591
NZDCAD,20050107,164000,0.8590,0.8590,0.8580,0.8583
NZDCAD,20050107,164100,0.8582,0.8582,0.8579,0.8579
NZDCAD,20050107,164200,0.8577,0.8583,0.8577,0.8583
NZDCAD,20050107,164300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20050107,164400,0.8585,0.8586,0.8584,0.8586
NZDCAD,20050107,164500,0.8586,0.8586,0.8584,0.8584
NZDCAD,20050107,164600,0.8583,0.8586,0.8581,0.8584
NZDCAD,20050107,164700,0.8585,0.8589,0.8585,0.8587
NZDCAD,20050107,164800,0.8586,0.8586,0.8583,0.8583
NZDCAD,20050107,164900,0.8583,0.8591,0.8582,0.8591
NZDCAD,20050107,165000,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050107,165100,0.8593,0.8600,0.8593,0.8600
NZDCAD,20050107,165200,0.8599,0.8600,0.8598,0.8600
NZDCAD,20050107,165300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050107,165400,0.8599,0.8599,0.8597,0.8597
NZDCAD,20050107,165500,0.8597,0.8597,0.8592,0.8592
NZDCAD,20050107,165600,0.8591,0.8592,0.8591,0.8592
NZDCAD,20050107,165700,0.8593,0.8597,0.8593,0.8597
NZDCAD,20050107,165800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050107,165900,0.8591,0.8591,0.8589,0.8590
NZDCAD,20050107,170000,0.8591,0.8591,0.8589,0.8589
NZDCAD,20050107,170100,0.8588,0.8592,0.8588,0.8590
NZDCAD,20050107,170200,0.8589,0.8589,0.8582,0.8582
NZDCAD,20050107,170300,0.8582,0.8584,0.8582,0.8584
NZDCAD,20050107,170400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20050107,170500,0.8584,0.8586,0.8584,0.8586
NZDCAD,20050107,170600,0.8585,0.8585,0.8581,0.8581
NZDCAD,20050107,170700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20050107,170800,0.8580,0.8582,0.8580,0.8582
NZDCAD,20050107,170900,0.8583,0.8585,0.8583,0.8585
NZDCAD,20050107,171000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20050107,171100,0.8583,0.8583,0.8582,0.8583
NZDCAD,20050107,171200,0.8583,0.8584,0.8579,0.8579
NZDCAD,20050107,171300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20050107,171400,0.8580,0.8580,0.8578,0.8578
NZDCAD,20050107,171500,0.8577,0.8586,0.8577,0.8586
NZDCAD,20050107,171600,0.8589,0.8592,0.8589,0.8590
NZDCAD,20050107,171700,0.8590,0.8590,0.8587,0.8587
NZDCAD,20050107,171800,0.8588,0.8591,0.8588,0.8591
NZDCAD,20050107,171900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050107,172000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050107,172100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050107,172200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050107,172300,0.8591,0.8591,0.8588,0.8588
NZDCAD,20050107,172400,0.8586,0.8586,0.8583,0.8583
NZDCAD,20050107,172500,0.8583,0.8583,0.8581,0.8581
NZDCAD,20050107,172600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20050107,172700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050107,172800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20050107,172900,0.8585,0.8585,0.8583,0.8583
NZDCAD,20050107,173000,0.8582,0.8582,0.8578,0.8578
NZDCAD,20050107,173100,0.8578,0.8580,0.8578,0.8580
NZDCAD,20050107,173200,0.8581,0.8584,0.8581,0.8584
NZDCAD,20050107,173300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20050107,173400,0.8586,0.8586,0.8584,0.8584
NZDCAD,20050107,173500,0.8584,0.8584,0.8583,0.8584
NZDCAD,20050107,173600,0.8584,0.8584,0.8583,0.8584
NZDCAD,20050107,173700,0.8584,0.8586,0.8584,0.8586
NZDCAD,20050107,173800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050107,173900,0.8587,0.8588,0.8587,0.8588
NZDCAD,20050107,174000,0.8588,0.8590,0.8588,0.8590
NZDCAD,20050107,174100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050107,174200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050107,174300,0.8590,0.8591,0.8589,0.8591
NZDCAD,20050107,174400,0.8592,0.8592,0.8589,0.8589
NZDCAD,20050107,174500,0.8588,0.8588,0.8587,0.8587
NZDCAD,20050107,174600,0.8587,0.8588,0.8587,0.8588
NZDCAD,20050107,174700,0.8588,0.8590,0.8588,0.8590
NZDCAD,20050107,174800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050107,174900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050107,175000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050107,175100,0.8591,0.8593,0.8591,0.8593
NZDCAD,20050107,175200,0.8593,0.8597,0.8593,0.8597
NZDCAD,20050107,175300,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050107,175400,0.8595,0.8596,0.8593,0.8593
NZDCAD,20050107,175500,0.8591,0.8591,0.8586,0.8586
NZDCAD,20050107,175600,0.8586,0.8586,0.8582,0.8582
NZDCAD,20050107,175700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20050107,175800,0.8579,0.8579,0.8576,0.8577
NZDCAD,20050107,175900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050107,180000,0.8576,0.8579,0.8576,0.8579
NZDCAD,20050107,180100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20050107,180200,0.8578,0.8578,0.8576,0.8578
NZDCAD,20050107,180300,0.8577,0.8577,0.8576,0.8577
NZDCAD,20050107,180400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050107,180500,0.8581,0.8583,0.8581,0.8582
NZDCAD,20050107,180600,0.8581,0.8582,0.8580,0.8582
NZDCAD,20050107,180700,0.8582,0.8583,0.8582,0.8583
NZDCAD,20050107,180800,0.8583,0.8583,0.8581,0.8583
NZDCAD,20050107,180900,0.8584,0.8584,0.8579,0.8580
NZDCAD,20050107,181000,0.8581,0.8586,0.8581,0.8586
NZDCAD,20050107,181100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20050107,181200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20050107,181300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20050107,181400,0.8585,0.8585,0.8581,0.8581
NZDCAD,20050107,181500,0.8581,0.8582,0.8580,0.8582
NZDCAD,20050107,181600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050107,181700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20050107,181800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20050107,181900,0.8583,0.8585,0.8583,0.8585
NZDCAD,20050107,182000,0.8585,0.8586,0.8585,0.8586
NZDCAD,20050107,182100,0.8586,0.8586,0.8584,0.8584
NZDCAD,20050107,182200,0.8585,0.8586,0.8584,0.8584
NZDCAD,20050107,182300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20050107,182400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20050107,182500,0.8585,0.8585,0.8584,0.8584
NZDCAD,20050107,182600,0.8583,0.8583,0.8569,0.8569
NZDCAD,20050107,182700,0.8569,0.8572,0.8569,0.8572
NZDCAD,20050107,182800,0.8574,0.8575,0.8574,0.8574
NZDCAD,20050107,182900,0.8574,0.8575,0.8573,0.8573
NZDCAD,20050107,183000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20050107,183100,0.8572,0.8573,0.8572,0.8572
NZDCAD,20050107,183200,0.8571,0.8571,0.8565,0.8566
NZDCAD,20050107,183300,0.8566,0.8566,0.8564,0.8564
NZDCAD,20050107,183400,0.8561,0.8561,0.8554,0.8554
NZDCAD,20050107,183500,0.8555,0.8556,0.8553,0.8553
NZDCAD,20050107,183600,0.8553,0.8559,0.8553,0.8559
NZDCAD,20050107,183700,0.8561,0.8563,0.8561,0.8563
NZDCAD,20050107,183800,0.8564,0.8573,0.8564,0.8572
NZDCAD,20050107,183900,0.8573,0.8575,0.8573,0.8575
NZDCAD,20050107,184000,0.8575,0.8575,0.8569,0.8569
NZDCAD,20050107,184100,0.8569,0.8569,0.8564,0.8564
NZDCAD,20050107,184200,0.8565,0.8565,0.8563,0.8563
NZDCAD,20050107,184300,0.8564,0.8565,0.8564,0.8565
NZDCAD,20050107,184400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050107,184500,0.8567,0.8571,0.8567,0.8571
NZDCAD,20050107,184600,0.8570,0.8570,0.8564,0.8564
NZDCAD,20050107,184700,0.8562,0.8562,0.8558,0.8558
NZDCAD,20050107,184800,0.8557,0.8561,0.8557,0.8561
NZDCAD,20050107,184900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050107,185000,0.8564,0.8564,0.8562,0.8562
NZDCAD,20050107,185100,0.8562,0.8562,0.8559,0.8561
NZDCAD,20050107,185200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20050107,185300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20050107,185400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20050107,185500,0.8563,0.8563,0.8560,0.8560
NZDCAD,20050107,185600,0.8559,0.8561,0.8559,0.8560
NZDCAD,20050107,185700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050107,185800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20050107,185900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20050107,190000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20050107,190100,0.8561,0.8561,0.8559,0.8559
NZDCAD,20050107,190200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20050107,190300,0.8557,0.8557,0.8555,0.8555
NZDCAD,20050107,190400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20050107,190500,0.8556,0.8556,0.8555,0.8556
NZDCAD,20050107,190600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050107,190700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050107,190800,0.8557,0.8557,0.8555,0.8555
NZDCAD,20050107,190900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20050107,191000,0.8556,0.8556,0.8555,0.8555
NZDCAD,20050107,191100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050107,191200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050107,191300,0.8554,0.8554,0.8552,0.8554
NZDCAD,20050107,191400,0.8554,0.8554,0.8553,0.8553
NZDCAD,20050107,191500,0.8553,0.8555,0.8553,0.8555
NZDCAD,20050107,191600,0.8556,0.8556,0.8554,0.8554
NZDCAD,20050107,191700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050107,191800,0.8554,0.8554,0.8552,0.8552
NZDCAD,20050107,191900,0.8550,0.8550,0.8547,0.8547
NZDCAD,20050107,192000,0.8548,0.8550,0.8548,0.8550
NZDCAD,20050107,192100,0.8551,0.8554,0.8551,0.8553
NZDCAD,20050107,192200,0.8555,0.8560,0.8555,0.8560
NZDCAD,20050107,192300,0.8559,0.8559,0.8558,0.8559
NZDCAD,20050107,192400,0.8560,0.8562,0.8560,0.8562
NZDCAD,20050107,192500,0.8561,0.8561,0.8560,0.8560
NZDCAD,20050107,192600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20050107,192700,0.8558,0.8562,0.8558,0.8561
NZDCAD,20050107,192800,0.8560,0.8560,0.8558,0.8558
NZDCAD,20050107,192900,0.8557,0.8559,0.8557,0.8559
NZDCAD,20050107,193000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20050107,193100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20050107,193200,0.8560,0.8560,0.8558,0.8558
NZDCAD,20050107,193300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050107,193400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20050107,193500,0.8557,0.8557,0.8555,0.8556
NZDCAD,20050107,193600,0.8557,0.8558,0.8557,0.8557
NZDCAD,20050107,193700,0.8557,0.8557,0.8555,0.8555
NZDCAD,20050107,193800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050107,193900,0.8555,0.8556,0.8555,0.8556
NZDCAD,20050107,194000,0.8555,0.8555,0.8553,0.8553
NZDCAD,20050107,194100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050107,194200,0.8554,0.8554,0.8552,0.8552
NZDCAD,20050107,194300,0.8551,0.8553,0.8551,0.8553
NZDCAD,20050107,194400,0.8553,0.8553,0.8553,0.8553
NZDCAD,20050107,194500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20050107,194600,0.8553,0.8555,0.8553,0.8555
NZDCAD,20050107,194700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050107,194800,0.8554,0.8554,0.8551,0.8551
NZDCAD,20050107,194900,0.8553,0.8553,0.8551,0.8551
NZDCAD,20050107,195000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20050107,195100,0.8551,0.8553,0.8551,0.8553
NZDCAD,20050107,195200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20050107,195300,0.8554,0.8556,0.8554,0.8556
NZDCAD,20050107,195400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20050107,195500,0.8554,0.8554,0.8553,0.8554
NZDCAD,20050107,195600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20050107,195700,0.8553,0.8554,0.8553,0.8554
NZDCAD,20050107,195800,0.8554,0.8556,0.8554,0.8556
NZDCAD,20050107,195900,0.8555,0.8556,0.8554,0.8555
NZDCAD,20050107,200000,0.8555,0.8555,0.8553,0.8553
NZDCAD,20050107,200100,0.8553,0.8554,0.8551,0.8551
NZDCAD,20050107,200200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20050107,200300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20050107,200400,0.8548,0.8550,0.8548,0.8550
NZDCAD,20050107,200500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20050107,200600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,200700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,200800,0.8548,0.8551,0.8548,0.8551
NZDCAD,20050107,200900,0.8551,0.8555,0.8551,0.8555
NZDCAD,20050107,201000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050107,201100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050107,201200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050107,201300,0.8555,0.8557,0.8555,0.8556
NZDCAD,20050107,201400,0.8555,0.8555,0.8553,0.8553
NZDCAD,20050107,201500,0.8553,0.8553,0.8550,0.8550
NZDCAD,20050107,201600,0.8549,0.8550,0.8548,0.8548
NZDCAD,20050107,201700,0.8548,0.8548,0.8547,0.8548
NZDCAD,20050107,201800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,201900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,202000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20050107,202100,0.8546,0.8548,0.8546,0.8548
NZDCAD,20050107,202200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050107,202300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20050107,202400,0.8550,0.8551,0.8550,0.8551
NZDCAD,20050107,202500,0.8552,0.8552,0.8550,0.8550
NZDCAD,20050107,202600,0.8550,0.8550,0.8548,0.8548
NZDCAD,20050107,202700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,202800,0.8547,0.8549,0.8547,0.8549
NZDCAD,20050107,202900,0.8549,0.8549,0.8549,0.8549
NZDCAD,20050107,203000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20050107,203100,0.8551,0.8553,0.8551,0.8553
NZDCAD,20050107,203200,0.8552,0.8552,0.8551,0.8551
NZDCAD,20050107,203300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20050107,203400,0.8551,0.8554,0.8551,0.8554
NZDCAD,20050107,203500,0.8555,0.8557,0.8555,0.8556
NZDCAD,20050107,203600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050107,203700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050107,203800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20050107,203900,0.8554,0.8554,0.8547,0.8547
NZDCAD,20050107,204000,0.8546,0.8546,0.8544,0.8544
NZDCAD,20050107,204100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050107,204200,0.8544,0.8545,0.8544,0.8545
NZDCAD,20050107,204300,0.8545,0.8546,0.8545,0.8546
NZDCAD,20050107,204400,0.8546,0.8546,0.8544,0.8545
NZDCAD,20050107,204500,0.8545,0.8546,0.8545,0.8546
NZDCAD,20050107,204600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20050107,204700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050107,204800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20050107,204900,0.8544,0.8546,0.8544,0.8546
NZDCAD,20050107,205000,0.8546,0.8548,0.8546,0.8548
NZDCAD,20050107,205100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20050107,205200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20050107,205300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,205400,0.8549,0.8550,0.8548,0.8548
NZDCAD,20050107,205500,0.8547,0.8548,0.8547,0.8548
NZDCAD,20050107,205600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20050107,205700,0.8546,0.8548,0.8545,0.8548
NZDCAD,20050107,205800,0.8548,0.8548,0.8546,0.8546
NZDCAD,20050107,205900,0.8544,0.8544,0.8539,0.8539
NZDCAD,20050107,210000,0.8537,0.8543,0.8537,0.8543
NZDCAD,20050107,210100,0.8542,0.8542,0.8541,0.8542
NZDCAD,20050107,210200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20050107,210300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050107,210400,0.8546,0.8546,0.8544,0.8544
NZDCAD,20050107,210500,0.8545,0.8547,0.8545,0.8547
NZDCAD,20050107,210600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20050107,210700,0.8547,0.8548,0.8547,0.8548
NZDCAD,20050107,210800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,210900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,211000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,211100,0.8548,0.8548,0.8546,0.8546
NZDCAD,20050107,211200,0.8545,0.8545,0.8544,0.8544
NZDCAD,20050107,211300,0.8545,0.8545,0.8544,0.8545
NZDCAD,20050107,211400,0.8546,0.8548,0.8546,0.8548
NZDCAD,20050107,211500,0.8548,0.8549,0.8548,0.8549
NZDCAD,20050107,211600,0.8549,0.8553,0.8549,0.8553
NZDCAD,20050107,211700,0.8552,0.8552,0.8548,0.8548
NZDCAD,20050107,211800,0.8548,0.8548,0.8547,0.8547
NZDCAD,20050107,211900,0.8547,0.8547,0.8546,0.8546
NZDCAD,20050107,212000,0.8546,0.8546,0.8543,0.8543
NZDCAD,20050107,212100,0.8544,0.8546,0.8544,0.8546
NZDCAD,20050107,212200,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050107,212300,0.8547,0.8549,0.8547,0.8549
NZDCAD,20050107,212400,0.8549,0.8549,0.8548,0.8548
NZDCAD,20050107,212500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,212600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20050107,212700,0.8549,0.8550,0.8549,0.8550
NZDCAD,20050107,212800,0.8550,0.8550,0.8547,0.8547
NZDCAD,20050107,212900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050107,213000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050107,213100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050107,213200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20050107,213300,0.8546,0.8546,0.8544,0.8544
NZDCAD,20050107,213400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050107,213500,0.8544,0.8546,0.8544,0.8546
NZDCAD,20050107,213600,0.8546,0.8547,0.8546,0.8547
NZDCAD,20050107,213700,0.8547,0.8547,0.8546,0.8546
NZDCAD,20050107,213800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20050107,213900,0.8545,0.8545,0.8544,0.8544
NZDCAD,20050107,214000,0.8544,0.8546,0.8544,0.8546
NZDCAD,20050107,214100,0.8546,0.8547,0.8546,0.8547
NZDCAD,20050107,214200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050107,214300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050107,214400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20050107,214500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050107,214600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050107,214700,0.8547,0.8548,0.8547,0.8548
NZDCAD,20050107,214800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,214900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,215000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,215100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,215200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050107,215300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050107,215400,0.8546,0.8546,0.8545,0.8545
NZDCAD,20050107,215500,0.8545,0.8546,0.8545,0.8546
NZDCAD,20050107,215600,0.8546,0.8547,0.8546,0.8547
NZDCAD,20050107,215700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050107,215800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20050107,215900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050107,220000,0.8547,0.8547,0.8546,0.8546
CADCHF,20050107,000100,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,000200,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,000300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,000400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,000500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,000600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,000700,0.9498,0.9498,0.9497,0.9498
CADCHF,20050107,000800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,000900,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,001000,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,001100,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,001200,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,001300,0.9500,0.9501,0.9500,0.9501
CADCHF,20050107,001400,0.9501,0.9502,0.9501,0.9501
CADCHF,20050107,001500,0.9501,0.9501,0.9501,0.9501
CADCHF,20050107,001600,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,001700,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,001800,0.9500,0.9500,0.9499,0.9499
CADCHF,20050107,001900,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,002000,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,002100,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,002200,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,002300,0.9500,0.9500,0.9499,0.9499
CADCHF,20050107,002400,0.9499,0.9500,0.9499,0.9500
CADCHF,20050107,002500,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,002600,0.9499,0.9500,0.9499,0.9500
CADCHF,20050107,002700,0.9500,0.9500,0.9499,0.9499
CADCHF,20050107,002800,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,002900,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,003000,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,003100,0.9500,0.9501,0.9500,0.9501
CADCHF,20050107,003200,0.9502,0.9503,0.9502,0.9503
CADCHF,20050107,003300,0.9503,0.9504,0.9503,0.9504
CADCHF,20050107,003400,0.9505,0.9506,0.9505,0.9506
CADCHF,20050107,003500,0.9506,0.9506,0.9505,0.9505
CADCHF,20050107,003600,0.9505,0.9505,0.9503,0.9503
CADCHF,20050107,003700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,003800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,003900,0.9503,0.9503,0.9502,0.9502
CADCHF,20050107,004000,0.9501,0.9501,0.9498,0.9498
CADCHF,20050107,004100,0.9498,0.9499,0.9498,0.9499
CADCHF,20050107,004200,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,004300,0.9499,0.9500,0.9499,0.9500
CADCHF,20050107,004400,0.9500,0.9501,0.9500,0.9501
CADCHF,20050107,004500,0.9501,0.9501,0.9501,0.9501
CADCHF,20050107,004600,0.9501,0.9502,0.9501,0.9502
CADCHF,20050107,004700,0.9502,0.9503,0.9502,0.9503
CADCHF,20050107,004800,0.9503,0.9504,0.9503,0.9504
CADCHF,20050107,004900,0.9504,0.9504,0.9503,0.9503
CADCHF,20050107,005000,0.9503,0.9504,0.9503,0.9504
CADCHF,20050107,005100,0.9504,0.9505,0.9504,0.9505
CADCHF,20050107,005200,0.9505,0.9505,0.9504,0.9504
CADCHF,20050107,005300,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,005400,0.9503,0.9503,0.9501,0.9501
CADCHF,20050107,005500,0.9501,0.9501,0.9500,0.9500
CADCHF,20050107,005600,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,005700,0.9500,0.9500,0.9499,0.9499
CADCHF,20050107,005800,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,005900,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,010000,0.9498,0.9499,0.9498,0.9499
CADCHF,20050107,010100,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,010200,0.9499,0.9500,0.9499,0.9500
CADCHF,20050107,010300,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,010400,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,010500,0.9500,0.9500,0.9499,0.9499
CADCHF,20050107,010600,0.9499,0.9500,0.9499,0.9500
CADCHF,20050107,010700,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,010800,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,010900,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,011000,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,011100,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,011200,0.9500,0.9500,0.9499,0.9499
CADCHF,20050107,011300,0.9499,0.9499,0.9498,0.9498
CADCHF,20050107,011400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,011500,0.9498,0.9499,0.9498,0.9499
CADCHF,20050107,011600,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,011700,0.9500,0.9501,0.9500,0.9500
CADCHF,20050107,011800,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,011900,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,012000,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,012100,0.9500,0.9501,0.9500,0.9501
CADCHF,20050107,012200,0.9502,0.9503,0.9502,0.9503
CADCHF,20050107,012300,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,012400,0.9503,0.9503,0.9502,0.9502
CADCHF,20050107,012500,0.9502,0.9502,0.9502,0.9502
CADCHF,20050107,012600,0.9503,0.9505,0.9503,0.9505
CADCHF,20050107,012700,0.9506,0.9506,0.9505,0.9505
CADCHF,20050107,012800,0.9505,0.9505,0.9504,0.9504
CADCHF,20050107,012900,0.9504,0.9504,0.9503,0.9503
CADCHF,20050107,013000,0.9504,0.9505,0.9504,0.9505
CADCHF,20050107,013100,0.9505,0.9508,0.9505,0.9508
CADCHF,20050107,013200,0.9507,0.9507,0.9507,0.9507
CADCHF,20050107,013300,0.9507,0.9507,0.9506,0.9506
CADCHF,20050107,013400,0.9506,0.9506,0.9504,0.9504
CADCHF,20050107,013500,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,013600,0.9503,0.9503,0.9501,0.9502
CADCHF,20050107,013700,0.9502,0.9502,0.9502,0.9502
CADCHF,20050107,013800,0.9501,0.9501,0.9501,0.9501
CADCHF,20050107,013900,0.9501,0.9501,0.9501,0.9501
CADCHF,20050107,014000,0.9501,0.9501,0.9499,0.9499
CADCHF,20050107,014100,0.9499,0.9499,0.9498,0.9498
CADCHF,20050107,014200,0.9497,0.9498,0.9496,0.9498
CADCHF,20050107,014300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,014400,0.9497,0.9497,0.9494,0.9494
CADCHF,20050107,014500,0.9493,0.9493,0.9493,0.9493
CADCHF,20050107,014600,0.9493,0.9493,0.9493,0.9493
CADCHF,20050107,014700,0.9496,0.9497,0.9496,0.9497
CADCHF,20050107,014800,0.9497,0.9497,0.9497,0.9497
CADCHF,20050107,014900,0.9497,0.9497,0.9497,0.9497
CADCHF,20050107,015000,0.9497,0.9497,0.9497,0.9497
CADCHF,20050107,015100,0.9497,0.9497,0.9497,0.9497
CADCHF,20050107,015200,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,015300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,015400,0.9496,0.9496,0.9495,0.9495
CADCHF,20050107,015500,0.9495,0.9495,0.9492,0.9492
CADCHF,20050107,015600,0.9491,0.9491,0.9489,0.9489
CADCHF,20050107,015700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,015800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,015900,0.9489,0.9489,0.9488,0.9488
CADCHF,20050107,020000,0.9488,0.9489,0.9488,0.9489
CADCHF,20050107,020100,0.9489,0.9489,0.9488,0.9488
CADCHF,20050107,020200,0.9488,0.9488,0.9487,0.9487
CADCHF,20050107,020300,0.9487,0.9487,0.9486,0.9486
CADCHF,20050107,020400,0.9486,0.9486,0.9485,0.9485
CADCHF,20050107,020500,0.9485,0.9485,0.9484,0.9484
CADCHF,20050107,020600,0.9485,0.9487,0.9485,0.9487
CADCHF,20050107,020700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,020800,0.9488,0.9488,0.9487,0.9487
CADCHF,20050107,020900,0.9488,0.9489,0.9487,0.9487
CADCHF,20050107,021000,0.9486,0.9486,0.9485,0.9485
CADCHF,20050107,021100,0.9486,0.9487,0.9486,0.9486
CADCHF,20050107,021200,0.9486,0.9487,0.9486,0.9487
CADCHF,20050107,021300,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,021400,0.9487,0.9488,0.9487,0.9488
CADCHF,20050107,021500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,021600,0.9488,0.9489,0.9488,0.9489
CADCHF,20050107,021700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,021800,0.9487,0.9487,0.9484,0.9484
CADCHF,20050107,021900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,022000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,022100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,022200,0.9484,0.9485,0.9484,0.9485
CADCHF,20050107,022300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,022400,0.9484,0.9484,0.9483,0.9483
CADCHF,20050107,022500,0.9483,0.9483,0.9482,0.9482
CADCHF,20050107,022600,0.9482,0.9482,0.9481,0.9481
CADCHF,20050107,022700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,022800,0.9482,0.9482,0.9482,0.9482
CADCHF,20050107,022900,0.9482,0.9484,0.9482,0.9484
CADCHF,20050107,023000,0.9483,0.9483,0.9482,0.9482
CADCHF,20050107,023100,0.9481,0.9482,0.9481,0.9482
CADCHF,20050107,023200,0.9482,0.9482,0.9482,0.9482
CADCHF,20050107,023300,0.9481,0.9484,0.9481,0.9484
CADCHF,20050107,023400,0.9484,0.9485,0.9484,0.9485
CADCHF,20050107,023500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,023600,0.9486,0.9488,0.9486,0.9488
CADCHF,20050107,023700,0.9488,0.9489,0.9488,0.9489
CADCHF,20050107,023800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,023900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,024000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,024100,0.9488,0.9488,0.9487,0.9487
CADCHF,20050107,024200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,024300,0.9488,0.9488,0.9487,0.9487
CADCHF,20050107,024400,0.9486,0.9486,0.9486,0.9486
CADCHF,20050107,024500,0.9486,0.9486,0.9485,0.9485
CADCHF,20050107,024600,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,024700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,024800,0.9485,0.9485,0.9484,0.9484
CADCHF,20050107,024900,0.9483,0.9483,0.9483,0.9483
CADCHF,20050107,025000,0.9483,0.9484,0.9483,0.9484
CADCHF,20050107,025100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,025200,0.9484,0.9486,0.9484,0.9486
CADCHF,20050107,025300,0.9487,0.9488,0.9487,0.9487
CADCHF,20050107,025400,0.9487,0.9487,0.9485,0.9485
CADCHF,20050107,025500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,025600,0.9484,0.9485,0.9484,0.9485
CADCHF,20050107,025700,0.9486,0.9487,0.9486,0.9487
CADCHF,20050107,025800,0.9487,0.9487,0.9485,0.9485
CADCHF,20050107,025900,0.9485,0.9486,0.9485,0.9486
CADCHF,20050107,030000,0.9486,0.9488,0.9486,0.9488
CADCHF,20050107,030100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,030200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,030300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,030400,0.9488,0.9488,0.9487,0.9488
CADCHF,20050107,030500,0.9488,0.9490,0.9488,0.9489
CADCHF,20050107,030600,0.9488,0.9488,0.9485,0.9485
CADCHF,20050107,030700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,030800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,030900,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,031000,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,031100,0.9485,0.9485,0.9484,0.9484
CADCHF,20050107,031200,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,031300,0.9485,0.9486,0.9485,0.9486
CADCHF,20050107,031400,0.9486,0.9487,0.9486,0.9486
CADCHF,20050107,031500,0.9486,0.9486,0.9486,0.9486
CADCHF,20050107,031600,0.9486,0.9486,0.9486,0.9486
CADCHF,20050107,031700,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,031800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,031900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,032000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,032100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,032200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,032300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,032400,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,032500,0.9487,0.9487,0.9486,0.9486
CADCHF,20050107,032600,0.9486,0.9486,0.9486,0.9486
CADCHF,20050107,032700,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,032800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,032900,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,033000,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,033100,0.9487,0.9487,0.9486,0.9486
CADCHF,20050107,033200,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,033300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,033400,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,033500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,033600,0.9485,0.9486,0.9485,0.9486
CADCHF,20050107,033700,0.9486,0.9486,0.9486,0.9486
CADCHF,20050107,033800,0.9486,0.9486,0.9486,0.9486
CADCHF,20050107,033900,0.9486,0.9486,0.9486,0.9486
CADCHF,20050107,034000,0.9486,0.9486,0.9486,0.9486
CADCHF,20050107,034100,0.9487,0.9487,0.9486,0.9486
CADCHF,20050107,034200,0.9486,0.9487,0.9486,0.9487
CADCHF,20050107,034300,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,034400,0.9487,0.9487,0.9486,0.9486
CADCHF,20050107,034500,0.9486,0.9486,0.9486,0.9486
CADCHF,20050107,034600,0.9486,0.9486,0.9486,0.9486
CADCHF,20050107,034700,0.9487,0.9488,0.9487,0.9488
CADCHF,20050107,034800,0.9488,0.9489,0.9488,0.9489
CADCHF,20050107,034900,0.9489,0.9489,0.9488,0.9488
CADCHF,20050107,035000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,035100,0.9488,0.9488,0.9487,0.9487
CADCHF,20050107,035200,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,035300,0.9487,0.9487,0.9486,0.9486
CADCHF,20050107,035400,0.9486,0.9487,0.9486,0.9487
CADCHF,20050107,035500,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,035600,0.9487,0.9488,0.9487,0.9488
CADCHF,20050107,035700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,035800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,035900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,040000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,040100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,040200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,040300,0.9489,0.9489,0.9488,0.9488
CADCHF,20050107,040400,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,040500,0.9487,0.9487,0.9485,0.9485
CADCHF,20050107,040600,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,040700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,040800,0.9485,0.9485,0.9484,0.9484
CADCHF,20050107,040900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,041000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,041100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,041200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,041300,0.9484,0.9484,0.9483,0.9483
CADCHF,20050107,041400,0.9483,0.9484,0.9483,0.9484
CADCHF,20050107,041500,0.9483,0.9483,0.9481,0.9481
CADCHF,20050107,041600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,041700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,041800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,041900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,042000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,042100,0.9481,0.9481,0.9480,0.9480
CADCHF,20050107,042200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,042300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,042400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,042500,0.9481,0.9481,0.9480,0.9480
CADCHF,20050107,042600,0.9480,0.9480,0.9480,0.9480
CADCHF,20050107,042700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,042800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,042900,0.9481,0.9482,0.9481,0.9482
CADCHF,20050107,043000,0.9482,0.9482,0.9482,0.9482
CADCHF,20050107,043100,0.9482,0.9482,0.9481,0.9481
CADCHF,20050107,043200,0.9481,0.9482,0.9481,0.9482
CADCHF,20050107,043300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,043400,0.9481,0.9482,0.9481,0.9482
CADCHF,20050107,043500,0.9481,0.9484,0.9481,0.9484
CADCHF,20050107,043600,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,043700,0.9484,0.9484,0.9483,0.9483
CADCHF,20050107,043800,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,043900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,044000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,044100,0.9484,0.9484,0.9482,0.9482
CADCHF,20050107,044200,0.9482,0.9482,0.9482,0.9482
CADCHF,20050107,044300,0.9483,0.9483,0.9482,0.9482
CADCHF,20050107,044400,0.9482,0.9482,0.9482,0.9482
CADCHF,20050107,044500,0.9482,0.9482,0.9482,0.9482
CADCHF,20050107,044600,0.9481,0.9483,0.9481,0.9483
CADCHF,20050107,044700,0.9483,0.9483,0.9483,0.9483
CADCHF,20050107,044800,0.9483,0.9484,0.9483,0.9484
CADCHF,20050107,044900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,045000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,045100,0.9484,0.9485,0.9484,0.9485
CADCHF,20050107,045200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,045300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,045400,0.9484,0.9485,0.9484,0.9485
CADCHF,20050107,045500,0.9485,0.9486,0.9485,0.9486
CADCHF,20050107,045600,0.9486,0.9486,0.9484,0.9484
CADCHF,20050107,045700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,045800,0.9484,0.9484,0.9483,0.9483
CADCHF,20050107,045900,0.9483,0.9483,0.9483,0.9483
CADCHF,20050107,050000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,050100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,050200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,050300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,050400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,050500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,050600,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,050700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,050800,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,050900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,051000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,051100,0.9484,0.9484,0.9483,0.9483
CADCHF,20050107,051200,0.9482,0.9484,0.9482,0.9484
CADCHF,20050107,051300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,051400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,051500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,051600,0.9484,0.9485,0.9484,0.9484
CADCHF,20050107,051700,0.9484,0.9486,0.9484,0.9486
CADCHF,20050107,051800,0.9486,0.9487,0.9486,0.9487
CADCHF,20050107,051900,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,052000,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,052100,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,052200,0.9487,0.9488,0.9487,0.9488
CADCHF,20050107,052300,0.9488,0.9489,0.9488,0.9489
CADCHF,20050107,052400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,052500,0.9489,0.9489,0.9487,0.9487
CADCHF,20050107,052600,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,052700,0.9487,0.9487,0.9486,0.9486
CADCHF,20050107,052800,0.9486,0.9486,0.9485,0.9485
CADCHF,20050107,052900,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,053000,0.9485,0.9485,0.9484,0.9484
CADCHF,20050107,053100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,053200,0.9485,0.9487,0.9485,0.9487
CADCHF,20050107,053300,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,053400,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,053500,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,053600,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,053700,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,053800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,053900,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,054000,0.9487,0.9488,0.9487,0.9488
CADCHF,20050107,054100,0.9488,0.9489,0.9488,0.9489
CADCHF,20050107,054200,0.9489,0.9489,0.9487,0.9487
CADCHF,20050107,054300,0.9487,0.9488,0.9487,0.9488
CADCHF,20050107,054400,0.9488,0.9489,0.9487,0.9487
CADCHF,20050107,054500,0.9488,0.9489,0.9488,0.9489
CADCHF,20050107,054600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,054700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,054800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,054900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,055000,0.9489,0.9490,0.9489,0.9490
CADCHF,20050107,055100,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,055200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,055300,0.9489,0.9490,0.9489,0.9490
CADCHF,20050107,055400,0.9490,0.9490,0.9489,0.9489
CADCHF,20050107,055500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,055600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,055700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,055800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,055900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,060000,0.9490,0.9491,0.9490,0.9491
CADCHF,20050107,060100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,060200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,060300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,060400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,060500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,060600,0.9491,0.9491,0.9490,0.9490
CADCHF,20050107,060700,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,060800,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,060900,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,061000,0.9490,0.9491,0.9490,0.9491
CADCHF,20050107,061100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,061200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,061300,0.9491,0.9491,0.9490,0.9490
CADCHF,20050107,061400,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,061500,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,061600,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,061700,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,061800,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,061900,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,062000,0.9490,0.9490,0.9489,0.9489
CADCHF,20050107,062100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,062200,0.9490,0.9490,0.9489,0.9489
CADCHF,20050107,062300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,062400,0.9489,0.9489,0.9487,0.9487
CADCHF,20050107,062500,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,062600,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,062700,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,062800,0.9487,0.9487,0.9486,0.9486
CADCHF,20050107,062900,0.9486,0.9486,0.9484,0.9484
CADCHF,20050107,063000,0.9484,0.9487,0.9484,0.9485
CADCHF,20050107,063100,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,063200,0.9484,0.9485,0.9484,0.9485
CADCHF,20050107,063300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,063400,0.9486,0.9488,0.9486,0.9488
CADCHF,20050107,063500,0.9488,0.9489,0.9488,0.9489
CADCHF,20050107,063600,0.9489,0.9491,0.9489,0.9491
CADCHF,20050107,063700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,063800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,063900,0.9490,0.9490,0.9488,0.9488
CADCHF,20050107,064000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,064100,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,064200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,064300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,064400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,064500,0.9488,0.9489,0.9488,0.9489
CADCHF,20050107,064600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,064700,0.9489,0.9491,0.9489,0.9491
CADCHF,20050107,064800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,064900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,065000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,065100,0.9491,0.9491,0.9489,0.9489
CADCHF,20050107,065200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,065300,0.9490,0.9490,0.9488,0.9488
CADCHF,20050107,065400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,065500,0.9488,0.9489,0.9488,0.9489
CADCHF,20050107,065600,0.9489,0.9489,0.9488,0.9488
CADCHF,20050107,065700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050107,065800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,065900,0.9487,0.9487,0.9486,0.9487
CADCHF,20050107,070000,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,070100,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,070200,0.9487,0.9488,0.9487,0.9488
CADCHF,20050107,070300,0.9489,0.9490,0.9489,0.9490
CADCHF,20050107,070400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,070500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,070600,0.9488,0.9488,0.9487,0.9487
CADCHF,20050107,070700,0.9486,0.9486,0.9485,0.9485
CADCHF,20050107,070800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,070900,0.9486,0.9487,0.9486,0.9487
CADCHF,20050107,071000,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,071100,0.9487,0.9490,0.9487,0.9490
CADCHF,20050107,071200,0.9491,0.9491,0.9489,0.9489
CADCHF,20050107,071300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,071400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,071500,0.9489,0.9491,0.9489,0.9491
CADCHF,20050107,071600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,071700,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,071800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,071900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,072000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,072100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,072200,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,072300,0.9490,0.9490,0.9490,0.9490
CADCHF,20050107,072400,0.9490,0.9490,0.9489,0.9489
CADCHF,20050107,072500,0.9489,0.9490,0.9489,0.9490
CADCHF,20050107,072600,0.9490,0.9491,0.9490,0.9491
CADCHF,20050107,072700,0.9491,0.9491,0.9489,0.9489
CADCHF,20050107,072800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050107,072900,0.9489,0.9492,0.9489,0.9492
CADCHF,20050107,073000,0.9492,0.9492,0.9492,0.9492
CADCHF,20050107,073100,0.9492,0.9493,0.9492,0.9493
CADCHF,20050107,073200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050107,073300,0.9493,0.9493,0.9493,0.9493
CADCHF,20050107,073400,0.9493,0.9493,0.9491,0.9491
CADCHF,20050107,073500,0.9491,0.9493,0.9491,0.9493
CADCHF,20050107,073600,0.9493,0.9493,0.9493,0.9493
CADCHF,20050107,073700,0.9493,0.9494,0.9493,0.9494
CADCHF,20050107,073800,0.9495,0.9497,0.9495,0.9497
CADCHF,20050107,073900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,074000,0.9497,0.9497,0.9496,0.9496
CADCHF,20050107,074100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,074200,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,074300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,074400,0.9495,0.9495,0.9495,0.9495
CADCHF,20050107,074500,0.9495,0.9496,0.9495,0.9496
CADCHF,20050107,074600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,074700,0.9495,0.9496,0.9495,0.9496
CADCHF,20050107,074800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,074900,0.9496,0.9498,0.9496,0.9498
CADCHF,20050107,075000,0.9498,0.9498,0.9497,0.9497
CADCHF,20050107,075100,0.9497,0.9498,0.9497,0.9498
CADCHF,20050107,075200,0.9498,0.9499,0.9498,0.9499
CADCHF,20050107,075300,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,075400,0.9499,0.9500,0.9499,0.9500
CADCHF,20050107,075500,0.9500,0.9503,0.9500,0.9503
CADCHF,20050107,075600,0.9503,0.9505,0.9503,0.9505
CADCHF,20050107,075700,0.9505,0.9505,0.9504,0.9504
CADCHF,20050107,075800,0.9504,0.9505,0.9504,0.9505
CADCHF,20050107,075900,0.9505,0.9506,0.9505,0.9506
CADCHF,20050107,080000,0.9506,0.9506,0.9505,0.9505
CADCHF,20050107,080100,0.9504,0.9504,0.9502,0.9503
CADCHF,20050107,080200,0.9503,0.9503,0.9502,0.9502
CADCHF,20050107,080300,0.9502,0.9502,0.9499,0.9499
CADCHF,20050107,080400,0.9499,0.9499,0.9497,0.9497
CADCHF,20050107,080500,0.9496,0.9498,0.9496,0.9498
CADCHF,20050107,080600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,080700,0.9498,0.9501,0.9498,0.9501
CADCHF,20050107,080800,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,080900,0.9500,0.9501,0.9499,0.9501
CADCHF,20050107,081000,0.9501,0.9502,0.9500,0.9500
CADCHF,20050107,081100,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,081200,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,081300,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,081400,0.9499,0.9499,0.9498,0.9499
CADCHF,20050107,081500,0.9499,0.9500,0.9499,0.9500
CADCHF,20050107,081600,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,081700,0.9500,0.9500,0.9498,0.9498
CADCHF,20050107,081800,0.9498,0.9498,0.9496,0.9496
CADCHF,20050107,081900,0.9496,0.9496,0.9495,0.9495
CADCHF,20050107,082000,0.9495,0.9496,0.9495,0.9495
CADCHF,20050107,082100,0.9495,0.9497,0.9495,0.9497
CADCHF,20050107,082200,0.9497,0.9497,0.9496,0.9496
CADCHF,20050107,082300,0.9496,0.9496,0.9492,0.9492
CADCHF,20050107,082400,0.9492,0.9492,0.9491,0.9491
CADCHF,20050107,082500,0.9491,0.9494,0.9491,0.9494
CADCHF,20050107,082600,0.9495,0.9496,0.9495,0.9496
CADCHF,20050107,082700,0.9497,0.9498,0.9496,0.9496
CADCHF,20050107,082800,0.9496,0.9496,0.9495,0.9495
CADCHF,20050107,082900,0.9495,0.9496,0.9495,0.9496
CADCHF,20050107,083000,0.9497,0.9498,0.9497,0.9498
CADCHF,20050107,083100,0.9497,0.9497,0.9496,0.9496
CADCHF,20050107,083200,0.9497,0.9499,0.9497,0.9499
CADCHF,20050107,083300,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,083400,0.9499,0.9499,0.9497,0.9497
CADCHF,20050107,083500,0.9496,0.9496,0.9495,0.9496
CADCHF,20050107,083600,0.9495,0.9495,0.9492,0.9492
CADCHF,20050107,083700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,083800,0.9491,0.9495,0.9491,0.9495
CADCHF,20050107,083900,0.9496,0.9496,0.9495,0.9495
CADCHF,20050107,084000,0.9495,0.9495,0.9493,0.9493
CADCHF,20050107,084100,0.9493,0.9493,0.9492,0.9492
CADCHF,20050107,084200,0.9492,0.9492,0.9491,0.9491
CADCHF,20050107,084300,0.9491,0.9491,0.9490,0.9491
CADCHF,20050107,084400,0.9490,0.9490,0.9489,0.9490
CADCHF,20050107,084500,0.9491,0.9491,0.9490,0.9490
CADCHF,20050107,084600,0.9489,0.9492,0.9489,0.9492
CADCHF,20050107,084700,0.9493,0.9494,0.9493,0.9494
CADCHF,20050107,084800,0.9495,0.9496,0.9495,0.9496
CADCHF,20050107,084900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,085000,0.9495,0.9495,0.9494,0.9494
CADCHF,20050107,085100,0.9494,0.9494,0.9493,0.9493
CADCHF,20050107,085200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050107,085300,0.9494,0.9495,0.9494,0.9495
CADCHF,20050107,085400,0.9495,0.9495,0.9493,0.9493
CADCHF,20050107,085500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050107,085600,0.9492,0.9493,0.9492,0.9493
CADCHF,20050107,085700,0.9493,0.9493,0.9493,0.9493
CADCHF,20050107,085800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050107,085900,0.9493,0.9493,0.9493,0.9493
CADCHF,20050107,090000,0.9493,0.9495,0.9493,0.9495
CADCHF,20050107,090100,0.9495,0.9498,0.9495,0.9498
CADCHF,20050107,090200,0.9499,0.9500,0.9499,0.9500
CADCHF,20050107,090300,0.9501,0.9503,0.9501,0.9501
CADCHF,20050107,090400,0.9501,0.9501,0.9499,0.9499
CADCHF,20050107,090500,0.9498,0.9502,0.9498,0.9502
CADCHF,20050107,090600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,090700,0.9502,0.9502,0.9500,0.9500
CADCHF,20050107,090800,0.9500,0.9500,0.9499,0.9500
CADCHF,20050107,090900,0.9500,0.9500,0.9498,0.9498
CADCHF,20050107,091000,0.9498,0.9498,0.9497,0.9497
CADCHF,20050107,091100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,091200,0.9496,0.9499,0.9496,0.9499
CADCHF,20050107,091300,0.9500,0.9502,0.9500,0.9502
CADCHF,20050107,091400,0.9503,0.9503,0.9500,0.9500
CADCHF,20050107,091500,0.9500,0.9500,0.9498,0.9498
CADCHF,20050107,091600,0.9497,0.9498,0.9496,0.9498
CADCHF,20050107,091700,0.9498,0.9498,0.9496,0.9496
CADCHF,20050107,091800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,091900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,092000,0.9495,0.9495,0.9495,0.9495
CADCHF,20050107,092100,0.9495,0.9495,0.9495,0.9495
CADCHF,20050107,092200,0.9495,0.9496,0.9495,0.9496
CADCHF,20050107,092300,0.9497,0.9498,0.9497,0.9498
CADCHF,20050107,092400,0.9497,0.9497,0.9496,0.9496
CADCHF,20050107,092500,0.9495,0.9496,0.9495,0.9496
CADCHF,20050107,092600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,092700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,092800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,092900,0.9497,0.9498,0.9497,0.9498
CADCHF,20050107,093000,0.9498,0.9500,0.9498,0.9500
CADCHF,20050107,093100,0.9500,0.9500,0.9496,0.9496
CADCHF,20050107,093200,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,093300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,093400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,093500,0.9497,0.9498,0.9497,0.9498
CADCHF,20050107,093600,0.9498,0.9498,0.9497,0.9497
CADCHF,20050107,093700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,093800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,093900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,094000,0.9498,0.9498,0.9496,0.9496
CADCHF,20050107,094100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,094200,0.9496,0.9498,0.9496,0.9498
CADCHF,20050107,094300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,094400,0.9499,0.9500,0.9499,0.9500
CADCHF,20050107,094500,0.9501,0.9503,0.9501,0.9503
CADCHF,20050107,094600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,094700,0.9503,0.9503,0.9500,0.9501
CADCHF,20050107,094800,0.9502,0.9503,0.9502,0.9503
CADCHF,20050107,094900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,095000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,095100,0.9505,0.9505,0.9503,0.9503
CADCHF,20050107,095200,0.9503,0.9504,0.9503,0.9504
CADCHF,20050107,095300,0.9505,0.9505,0.9505,0.9505
CADCHF,20050107,095400,0.9506,0.9506,0.9506,0.9506
CADCHF,20050107,095500,0.9506,0.9506,0.9505,0.9505
CADCHF,20050107,095600,0.9505,0.9505,0.9505,0.9505
CADCHF,20050107,095700,0.9505,0.9505,0.9503,0.9503
CADCHF,20050107,095800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,095900,0.9503,0.9503,0.9502,0.9502
CADCHF,20050107,100000,0.9502,0.9502,0.9502,0.9502
CADCHF,20050107,100100,0.9502,0.9502,0.9500,0.9500
CADCHF,20050107,100200,0.9499,0.9499,0.9498,0.9498
CADCHF,20050107,100300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,100400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,100500,0.9497,0.9497,0.9496,0.9496
CADCHF,20050107,100600,0.9496,0.9496,0.9490,0.9490
CADCHF,20050107,100700,0.9489,0.9489,0.9488,0.9488
CADCHF,20050107,100800,0.9489,0.9490,0.9489,0.9490
CADCHF,20050107,100900,0.9491,0.9493,0.9491,0.9493
CADCHF,20050107,101000,0.9493,0.9496,0.9493,0.9496
CADCHF,20050107,101100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,101200,0.9496,0.9496,0.9495,0.9495
CADCHF,20050107,101300,0.9495,0.9495,0.9492,0.9492
CADCHF,20050107,101400,0.9493,0.9497,0.9493,0.9497
CADCHF,20050107,101500,0.9498,0.9500,0.9498,0.9498
CADCHF,20050107,101600,0.9498,0.9499,0.9498,0.9499
CADCHF,20050107,101700,0.9499,0.9499,0.9497,0.9497
CADCHF,20050107,101800,0.9498,0.9498,0.9496,0.9496
CADCHF,20050107,101900,0.9496,0.9498,0.9496,0.9498
CADCHF,20050107,102000,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,102100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050107,102200,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,102300,0.9498,0.9498,0.9496,0.9498
CADCHF,20050107,102400,0.9497,0.9497,0.9496,0.9496
CADCHF,20050107,102500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,102600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,102700,0.9496,0.9496,0.9493,0.9495
CADCHF,20050107,102800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050107,102900,0.9496,0.9496,0.9495,0.9495
CADCHF,20050107,103000,0.9494,0.9496,0.9494,0.9496
CADCHF,20050107,103100,0.9496,0.9500,0.9496,0.9500
CADCHF,20050107,103200,0.9502,0.9503,0.9502,0.9503
CADCHF,20050107,103300,0.9504,0.9505,0.9503,0.9503
CADCHF,20050107,103400,0.9503,0.9504,0.9503,0.9504
CADCHF,20050107,103500,0.9504,0.9504,0.9503,0.9503
CADCHF,20050107,103600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,103700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,103800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,103900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,104000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,104100,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,104200,0.9503,0.9503,0.9502,0.9502
CADCHF,20050107,104300,0.9502,0.9502,0.9501,0.9502
CADCHF,20050107,104400,0.9503,0.9503,0.9503,0.9503
CADCHF,20050107,104500,0.9503,0.9503,0.9499,0.9499
CADCHF,20050107,104600,0.9499,0.9499,0.9497,0.9497
CADCHF,20050107,104700,0.9496,0.9496,0.9493,0.9493
CADCHF,20050107,104800,0.9492,0.9493,0.9492,0.9493
CADCHF,20050107,104900,0.9495,0.9496,0.9489,0.9489
CADCHF,20050107,105000,0.9488,0.9488,0.9484,0.9484
CADCHF,20050107,105100,0.9484,0.9486,0.9484,0.9486
CADCHF,20050107,105200,0.9486,0.9489,0.9486,0.9489
CADCHF,20050107,105300,0.9490,0.9491,0.9489,0.9489
CADCHF,20050107,105400,0.9488,0.9488,0.9485,0.9488
CADCHF,20050107,105500,0.9487,0.9487,0.9487,0.9487
CADCHF,20050107,105600,0.9486,0.9486,0.9486,0.9486
CADCHF,20050107,105700,0.9486,0.9486,0.9485,0.9485
CADCHF,20050107,105800,0.9486,0.9486,0.9486,0.9486
CADCHF,20050107,105900,0.9486,0.9487,0.9486,0.9487
CADCHF,20050107,110000,0.9487,0.9488,0.9487,0.9488
CADCHF,20050107,110100,0.9488,0.9489,0.9488,0.9489
CADCHF,20050107,110200,0.9488,0.9488,0.9484,0.9484
CADCHF,20050107,110300,0.9485,0.9486,0.9485,0.9486
CADCHF,20050107,110400,0.9485,0.9485,0.9485,0.9485
CADCHF,20050107,110500,0.9485,0.9486,0.9485,0.9486
CADCHF,20050107,110600,0.9486,0.9487,0.9485,0.9485
CADCHF,20050107,110700,0.9484,0.9485,0.9484,0.9485
CADCHF,20050107,110800,0.9485,0.9485,0.9481,0.9481
CADCHF,20050107,110900,0.9481,0.9481,0.9480,0.9480
CADCHF,20050107,111000,0.9479,0.9479,0.9478,0.9478
CADCHF,20050107,111100,0.9479,0.9480,0.9479,0.9480
CADCHF,20050107,111200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,111300,0.9481,0.9481,0.9480,0.9480
CADCHF,20050107,111400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,111500,0.9481,0.9482,0.9481,0.9482
CADCHF,20050107,111600,0.9482,0.9482,0.9480,0.9480
CADCHF,20050107,111700,0.9480,0.9480,0.9480,0.9480
CADCHF,20050107,111800,0.9480,0.9481,0.9480,0.9481
CADCHF,20050107,111900,0.9481,0.9481,0.9480,0.9480
CADCHF,20050107,112000,0.9480,0.9480,0.9475,0.9475
CADCHF,20050107,112100,0.9475,0.9475,0.9474,0.9474
CADCHF,20050107,112200,0.9474,0.9475,0.9474,0.9475
CADCHF,20050107,112300,0.9475,0.9475,0.9472,0.9472
CADCHF,20050107,112400,0.9473,0.9476,0.9473,0.9476
CADCHF,20050107,112500,0.9477,0.9478,0.9477,0.9478
CADCHF,20050107,112600,0.9479,0.9480,0.9479,0.9480
CADCHF,20050107,112700,0.9480,0.9480,0.9480,0.9480
CADCHF,20050107,112800,0.9480,0.9481,0.9480,0.9481
CADCHF,20050107,112900,0.9481,0.9481,0.9480,0.9480
CADCHF,20050107,113000,0.9480,0.9480,0.9477,0.9477
CADCHF,20050107,113100,0.9477,0.9478,0.9477,0.9477
CADCHF,20050107,113200,0.9477,0.9477,0.9477,0.9477
CADCHF,20050107,113300,0.9477,0.9478,0.9477,0.9477
CADCHF,20050107,113400,0.9478,0.9478,0.9478,0.9478
CADCHF,20050107,113500,0.9478,0.9478,0.9477,0.9477
CADCHF,20050107,113600,0.9477,0.9478,0.9477,0.9478
CADCHF,20050107,113700,0.9480,0.9481,0.9480,0.9481
CADCHF,20050107,113800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,113900,0.9481,0.9481,0.9479,0.9479
CADCHF,20050107,114000,0.9478,0.9478,0.9478,0.9478
CADCHF,20050107,114100,0.9478,0.9480,0.9478,0.9480
CADCHF,20050107,114200,0.9479,0.9479,0.9477,0.9478
CADCHF,20050107,114300,0.9478,0.9478,0.9478,0.9478
CADCHF,20050107,114400,0.9477,0.9477,0.9477,0.9477
CADCHF,20050107,114500,0.9477,0.9477,0.9476,0.9476
CADCHF,20050107,114600,0.9476,0.9476,0.9476,0.9476
CADCHF,20050107,114700,0.9475,0.9477,0.9475,0.9477
CADCHF,20050107,114800,0.9477,0.9477,0.9477,0.9477
CADCHF,20050107,114900,0.9478,0.9481,0.9478,0.9481
CADCHF,20050107,115000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,115100,0.9481,0.9481,0.9480,0.9480
CADCHF,20050107,115200,0.9480,0.9480,0.9480,0.9480
CADCHF,20050107,115300,0.9480,0.9480,0.9480,0.9480
CADCHF,20050107,115400,0.9481,0.9482,0.9481,0.9482
CADCHF,20050107,115500,0.9482,0.9483,0.9482,0.9483
CADCHF,20050107,115600,0.9482,0.9482,0.9481,0.9481
CADCHF,20050107,115700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,115800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,115900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,120000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,120100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,120200,0.9481,0.9481,0.9480,0.9480
CADCHF,20050107,120300,0.9480,0.9481,0.9480,0.9481
CADCHF,20050107,120400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,120500,0.9481,0.9482,0.9481,0.9482
CADCHF,20050107,120600,0.9483,0.9484,0.9482,0.9482
CADCHF,20050107,120700,0.9482,0.9482,0.9481,0.9481
CADCHF,20050107,120800,0.9481,0.9481,0.9480,0.9480
CADCHF,20050107,120900,0.9480,0.9480,0.9480,0.9480
CADCHF,20050107,121000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,121100,0.9482,0.9482,0.9481,0.9481
CADCHF,20050107,121200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050107,121300,0.9480,0.9480,0.9480,0.9480
CADCHF,20050107,121400,0.9479,0.9479,0.9478,0.9478
CADCHF,20050107,121500,0.9477,0.9477,0.9475,0.9477
CADCHF,20050107,121600,0.9478,0.9478,0.9477,0.9477
CADCHF,20050107,121700,0.9476,0.9476,0.9475,0.9476
CADCHF,20050107,121800,0.9477,0.9477,0.9477,0.9477
CADCHF,20050107,121900,0.9477,0.9477,0.9475,0.9476
CADCHF,20050107,122000,0.9476,0.9476,0.9475,0.9476
CADCHF,20050107,122100,0.9476,0.9476,0.9476,0.9476
CADCHF,20050107,122200,0.9477,0.9482,0.9477,0.9482
CADCHF,20050107,122300,0.9482,0.9483,0.9482,0.9483
CADCHF,20050107,122400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050107,122500,0.9484,0.9486,0.9484,0.9486
CADCHF,20050107,122600,0.9486,0.9487,0.9486,0.9487
CADCHF,20050107,122700,0.9487,0.9489,0.9487,0.9489
CADCHF,20050107,122800,0.9489,0.9490,0.9489,0.9490
CADCHF,20050107,122900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,123000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050107,123100,0.9491,0.9492,0.9491,0.9492
CADCHF,20050107,123200,0.9493,0.9495,0.9493,0.9495
CADCHF,20050107,123300,0.9496,0.9497,0.9496,0.9497
CADCHF,20050107,123400,0.9497,0.9499,0.9497,0.9499
CADCHF,20050107,123500,0.9500,0.9502,0.9500,0.9502
CADCHF,20050107,123600,0.9502,0.9502,0.9500,0.9500
CADCHF,20050107,123700,0.9501,0.9503,0.9501,0.9503
CADCHF,20050107,123800,0.9503,0.9503,0.9502,0.9502
CADCHF,20050107,123900,0.9502,0.9502,0.9502,0.9502
CADCHF,20050107,124000,0.9501,0.9501,0.9499,0.9500
CADCHF,20050107,124100,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,124200,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,124300,0.9500,0.9500,0.9500,0.9500
CADCHF,20050107,124400,0.9501,0.9502,0.9501,0.9502
CADCHF,20050107,124500,0.9500,0.9500,0.9499,0.9499
CADCHF,20050107,124600,0.9499,0.9501,0.9499,0.9501
CADCHF,20050107,124700,0.9502,0.9503,0.9502,0.9503
CADCHF,20050107,124800,0.9503,0.9504,0.9503,0.9504
CADCHF,20050107,124900,0.9504,0.9505,0.9503,0.9503
CADCHF,20050107,125000,0.9503,0.9505,0.9503,0.9505
CADCHF,20050107,125100,0.9505,0.9506,0.9505,0.9506
CADCHF,20050107,125200,0.9505,0.9505,0.9500,0.9500
CADCHF,20050107,125300,0.9499,0.9499,0.9499,0.9499
CADCHF,20050107,125400,0.9499,0.9499,0.9498,0.9498
CADCHF,20050107,125500,0.9498,0.9498,0.9497,0.9497
CADCHF,20050107,125600,0.9496,0.9499,0.9496,0.9499
CADCHF,20050107,125700,0.9499,0.9499,0.9498,0.9499
CADCHF,20050107,125800,0.9499,0.9500,0.9499,0.9499
CADCHF,20050107,125900,0.9499,0.9500,0.9499,0.9500
CADCHF,20050107,130000,0.9500,0.9500,0.9499,0.9499
CADCHF,20050107,130100,0.9498,0.9534,0.9498,0.9534
CADCHF,20050107,130200,0.9535,0.9535,0.9530,0.9530
CADCHF,20050107,130300,0.9530,0.9531,0.9530,0.9531
CADCHF,20050107,130400,0.9531,0.9531,0.9529,0.9529
CADCHF,20050107,130500,0.9528,0.9531,0.9528,0.9531
CADCHF,20050107,130600,0.9532,0.9539,0.9532,0.9539
CADCHF,20050107,130700,0.9540,0.9544,0.9540,0.9544
CADCHF,20050107,130800,0.9545,0.9548,0.9545,0.9547
CADCHF,20050107,130900,0.9546,0.9546,0.9545,0.9545
CADCHF,20050107,131000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050107,131100,0.9543,0.9544,0.9543,0.9544
CADCHF,20050107,131200,0.9543,0.9543,0.9542,0.9542
CADCHF,20050107,131300,0.9542,0.9545,0.9542,0.9545
CADCHF,20050107,131400,0.9545,0.9545,0.9543,0.9543
CADCHF,20050107,131500,0.9543,0.9543,0.9542,0.9542
CADCHF,20050107,131600,0.9541,0.9541,0.9539,0.9540
CADCHF,20050107,131700,0.9541,0.9542,0.9541,0.9542
CADCHF,20050107,131800,0.9542,0.9542,0.9540,0.9540
CADCHF,20050107,131900,0.9539,0.9539,0.9537,0.9537
CADCHF,20050107,132000,0.9537,0.9537,0.9535,0.9536
CADCHF,20050107,132100,0.9536,0.9538,0.9536,0.9536
CADCHF,20050107,132200,0.9535,0.9536,0.9535,0.9536
CADCHF,20050107,132300,0.9536,0.9536,0.9535,0.9536
CADCHF,20050107,132400,0.9536,0.9538,0.9536,0.9536
CADCHF,20050107,132500,0.9535,0.9535,0.9534,0.9534
CADCHF,20050107,132600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050107,132700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050107,132800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050107,132900,0.9534,0.9536,0.9534,0.9536
CADCHF,20050107,133000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050107,133100,0.9535,0.9535,0.9534,0.9534
CADCHF,20050107,133200,0.9534,0.9536,0.9534,0.9536
CADCHF,20050107,133300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050107,133400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050107,133500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050107,133600,0.9535,0.9536,0.9535,0.9536
CADCHF,20050107,133700,0.9537,0.9538,0.9537,0.9538
CADCHF,20050107,133800,0.9538,0.9539,0.9538,0.9539
CADCHF,20050107,133900,0.9539,0.9539,0.9538,0.9538
CADCHF,20050107,134000,0.9537,0.9538,0.9537,0.9538
CADCHF,20050107,134100,0.9538,0.9538,0.9536,0.9536
CADCHF,20050107,134200,0.9536,0.9536,0.9536,0.9536
CADCHF,20050107,134300,0.9537,0.9538,0.9537,0.9537
CADCHF,20050107,134400,0.9536,0.9538,0.9536,0.9538
CADCHF,20050107,134500,0.9539,0.9540,0.9539,0.9540
CADCHF,20050107,134600,0.9541,0.9542,0.9541,0.9542
CADCHF,20050107,134700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050107,134800,0.9542,0.9543,0.9542,0.9543
CADCHF,20050107,134900,0.9543,0.9544,0.9543,0.9544
CADCHF,20050107,135000,0.9543,0.9545,0.9543,0.9545
CADCHF,20050107,135100,0.9544,0.9544,0.9539,0.9539
CADCHF,20050107,135200,0.9540,0.9541,0.9538,0.9538
CADCHF,20050107,135300,0.9537,0.9537,0.9536,0.9536
CADCHF,20050107,135400,0.9536,0.9538,0.9536,0.9538
CADCHF,20050107,135500,0.9539,0.9540,0.9539,0.9540
CADCHF,20050107,135600,0.9540,0.9540,0.9539,0.9539
CADCHF,20050107,135700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050107,135800,0.9540,0.9542,0.9540,0.9542
CADCHF,20050107,135900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050107,140000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050107,140100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050107,140200,0.9542,0.9542,0.9540,0.9540
CADCHF,20050107,140300,0.9539,0.9539,0.9536,0.9536
CADCHF,20050107,140400,0.9536,0.9537,0.9536,0.9537
CADCHF,20050107,140500,0.9538,0.9539,0.9538,0.9539
CADCHF,20050107,140600,0.9539,0.9542,0.9539,0.9542
CADCHF,20050107,140700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050107,140800,0.9543,0.9545,0.9543,0.9545
CADCHF,20050107,140900,0.9545,0.9546,0.9545,0.9546
CADCHF,20050107,141000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050107,141100,0.9546,0.9546,0.9544,0.9544
CADCHF,20050107,141200,0.9543,0.9543,0.9542,0.9542
CADCHF,20050107,141300,0.9542,0.9545,0.9542,0.9543
CADCHF,20050107,141400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050107,141500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050107,141600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050107,141700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050107,141800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050107,141900,0.9543,0.9545,0.9543,0.9545
CADCHF,20050107,142000,0.9544,0.9549,0.9544,0.9549
CADCHF,20050107,142100,0.9550,0.9553,0.9547,0.9547
CADCHF,20050107,142200,0.9546,0.9546,0.9545,0.9545
CADCHF,20050107,142300,0.9544,0.9544,0.9540,0.9540
CADCHF,20050107,142400,0.9539,0.9539,0.9536,0.9536
CADCHF,20050107,142500,0.9535,0.9535,0.9534,0.9534
CADCHF,20050107,142600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050107,142700,0.9532,0.9534,0.9532,0.9533
CADCHF,20050107,142800,0.9534,0.9537,0.9534,0.9537
CADCHF,20050107,142900,0.9537,0.9538,0.9536,0.9536
CADCHF,20050107,143000,0.9535,0.9545,0.9535,0.9545
CADCHF,20050107,143100,0.9549,0.9554,0.9538,0.9538
CADCHF,20050107,143200,0.9539,0.9543,0.9539,0.9541
CADCHF,20050107,143300,0.9540,0.9542,0.9534,0.9542
CADCHF,20050107,143400,0.9543,0.9549,0.9543,0.9546
CADCHF,20050107,143500,0.9544,0.9552,0.9544,0.9551
CADCHF,20050107,143600,0.9550,0.9550,0.9539,0.9539
CADCHF,20050107,143700,0.9540,0.9544,0.9540,0.9543
CADCHF,20050107,143800,0.9542,0.9542,0.9536,0.9537
CADCHF,20050107,143900,0.9538,0.9539,0.9532,0.9538
CADCHF,20050107,144000,0.9539,0.9545,0.9539,0.9545
CADCHF,20050107,144100,0.9543,0.9543,0.9541,0.9541
CADCHF,20050107,144200,0.9540,0.9542,0.9540,0.9541
CADCHF,20050107,144300,0.9542,0.9545,0.9539,0.9539
CADCHF,20050107,144400,0.9540,0.9542,0.9539,0.9539
CADCHF,20050107,144500,0.9538,0.9540,0.9538,0.9540
CADCHF,20050107,144600,0.9541,0.9547,0.9541,0.9543
CADCHF,20050107,144700,0.9542,0.9543,0.9540,0.9541
CADCHF,20050107,144800,0.9542,0.9546,0.9541,0.9546
CADCHF,20050107,144900,0.9547,0.9551,0.9547,0.9551
CADCHF,20050107,145000,0.9550,0.9551,0.9548,0.9551
CADCHF,20050107,145100,0.9550,0.9552,0.9549,0.9549
CADCHF,20050107,145200,0.9550,0.9552,0.9549,0.9550
CADCHF,20050107,145300,0.9551,0.9553,0.9551,0.9553
CADCHF,20050107,145400,0.9552,0.9554,0.9550,0.9554
CADCHF,20050107,145500,0.9556,0.9556,0.9551,0.9551
CADCHF,20050107,145600,0.9550,0.9552,0.9550,0.9551
CADCHF,20050107,145700,0.9552,0.9552,0.9546,0.9548
CADCHF,20050107,145800,0.9548,0.9549,0.9548,0.9549
CADCHF,20050107,145900,0.9549,0.9549,0.9546,0.9548
CADCHF,20050107,150000,0.9547,0.9547,0.9545,0.9547
CADCHF,20050107,150100,0.9546,0.9546,0.9542,0.9542
CADCHF,20050107,150200,0.9541,0.9546,0.9541,0.9546
CADCHF,20050107,150300,0.9547,0.9549,0.9547,0.9547
CADCHF,20050107,150400,0.9547,0.9547,0.9544,0.9546
CADCHF,20050107,150500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050107,150600,0.9547,0.9550,0.9547,0.9549
CADCHF,20050107,150700,0.9550,0.9553,0.9550,0.9553
CADCHF,20050107,150800,0.9554,0.9555,0.9551,0.9552
CADCHF,20050107,150900,0.9551,0.9551,0.9547,0.9547
CADCHF,20050107,151000,0.9548,0.9553,0.9548,0.9553
CADCHF,20050107,151100,0.9554,0.9556,0.9554,0.9556
CADCHF,20050107,151200,0.9556,0.9560,0.9556,0.9559
CADCHF,20050107,151300,0.9559,0.9560,0.9559,0.9559
CADCHF,20050107,151400,0.9560,0.9563,0.9560,0.9563
CADCHF,20050107,151500,0.9563,0.9565,0.9563,0.9564
CADCHF,20050107,151600,0.9563,0.9563,0.9561,0.9561
CADCHF,20050107,151700,0.9561,0.9563,0.9561,0.9563
CADCHF,20050107,151800,0.9563,0.9565,0.9563,0.9564
CADCHF,20050107,151900,0.9564,0.9564,0.9564,0.9564
CADCHF,20050107,152000,0.9565,0.9565,0.9562,0.9563
CADCHF,20050107,152100,0.9564,0.9566,0.9563,0.9566
CADCHF,20050107,152200,0.9567,0.9567,0.9566,0.9567
CADCHF,20050107,152300,0.9568,0.9568,0.9564,0.9564
CADCHF,20050107,152400,0.9565,0.9565,0.9563,0.9564
CADCHF,20050107,152500,0.9564,0.9566,0.9564,0.9566
CADCHF,20050107,152600,0.9566,0.9566,0.9563,0.9563
CADCHF,20050107,152700,0.9562,0.9564,0.9562,0.9564
CADCHF,20050107,152800,0.9564,0.9564,0.9562,0.9562
CADCHF,20050107,152900,0.9563,0.9564,0.9563,0.9564
CADCHF,20050107,153000,0.9564,0.9564,0.9563,0.9563
CADCHF,20050107,153100,0.9564,0.9564,0.9564,0.9564
CADCHF,20050107,153200,0.9564,0.9566,0.9564,0.9566
CADCHF,20050107,153300,0.9567,0.9567,0.9566,0.9566
CADCHF,20050107,153400,0.9567,0.9568,0.9567,0.9568
CADCHF,20050107,153500,0.9569,0.9570,0.9569,0.9570
CADCHF,20050107,153600,0.9570,0.9570,0.9568,0.9570
CADCHF,20050107,153700,0.9571,0.9571,0.9570,0.9570
CADCHF,20050107,153800,0.9570,0.9575,0.9570,0.9573
CADCHF,20050107,153900,0.9574,0.9574,0.9573,0.9573
CADCHF,20050107,154000,0.9574,0.9574,0.9572,0.9572
CADCHF,20050107,154100,0.9572,0.9574,0.9572,0.9573
CADCHF,20050107,154200,0.9573,0.9575,0.9573,0.9575
CADCHF,20050107,154300,0.9576,0.9578,0.9576,0.9577
CADCHF,20050107,154400,0.9576,0.9576,0.9575,0.9575
CADCHF,20050107,154500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050107,154600,0.9575,0.9576,0.9575,0.9576
CADCHF,20050107,154700,0.9577,0.9584,0.9577,0.9584
CADCHF,20050107,154800,0.9586,0.9586,0.9583,0.9583
CADCHF,20050107,154900,0.9583,0.9583,0.9580,0.9580
CADCHF,20050107,155000,0.9579,0.9581,0.9579,0.9581
CADCHF,20050107,155100,0.9580,0.9580,0.9577,0.9577
CADCHF,20050107,155200,0.9577,0.9577,0.9575,0.9575
CADCHF,20050107,155300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050107,155400,0.9575,0.9577,0.9575,0.9576
CADCHF,20050107,155500,0.9575,0.9575,0.9573,0.9575
CADCHF,20050107,155600,0.9575,0.9575,0.9573,0.9573
CADCHF,20050107,155700,0.9572,0.9575,0.9572,0.9575
CADCHF,20050107,155800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050107,155900,0.9574,0.9574,0.9574,0.9574
CADCHF,20050107,160000,0.9574,0.9574,0.9569,0.9569
CADCHF,20050107,160100,0.9570,0.9571,0.9570,0.9570
CADCHF,20050107,160200,0.9571,0.9577,0.9571,0.9577
CADCHF,20050107,160300,0.9576,0.9576,0.9575,0.9575
CADCHF,20050107,160400,0.9576,0.9583,0.9576,0.9583
CADCHF,20050107,160500,0.9582,0.9584,0.9582,0.9584
CADCHF,20050107,160600,0.9585,0.9588,0.9585,0.9588
CADCHF,20050107,160700,0.9589,0.9591,0.9589,0.9591
CADCHF,20050107,160800,0.9591,0.9599,0.9591,0.9599
CADCHF,20050107,160900,0.9599,0.9599,0.9596,0.9596
CADCHF,20050107,161000,0.9595,0.9595,0.9590,0.9590
CADCHF,20050107,161100,0.9591,0.9593,0.9590,0.9590
CADCHF,20050107,161200,0.9589,0.9589,0.9585,0.9585
CADCHF,20050107,161300,0.9586,0.9589,0.9586,0.9589
CADCHF,20050107,161400,0.9589,0.9590,0.9588,0.9590
CADCHF,20050107,161500,0.9590,0.9595,0.9590,0.9594
CADCHF,20050107,161600,0.9593,0.9593,0.9591,0.9591
CADCHF,20050107,161700,0.9590,0.9592,0.9590,0.9590
CADCHF,20050107,161800,0.9589,0.9590,0.9589,0.9590
CADCHF,20050107,161900,0.9589,0.9589,0.9589,0.9589
CADCHF,20050107,162000,0.9590,0.9596,0.9590,0.9595
CADCHF,20050107,162100,0.9593,0.9603,0.9592,0.9603
CADCHF,20050107,162200,0.9602,0.9605,0.9601,0.9603
CADCHF,20050107,162300,0.9604,0.9604,0.9602,0.9603
CADCHF,20050107,162400,0.9604,0.9606,0.9604,0.9606
CADCHF,20050107,162500,0.9608,0.9616,0.9608,0.9614
CADCHF,20050107,162600,0.9612,0.9616,0.9608,0.9616
CADCHF,20050107,162700,0.9617,0.9620,0.9617,0.9619
CADCHF,20050107,162800,0.9620,0.9622,0.9619,0.9620
CADCHF,20050107,162900,0.9621,0.9624,0.9621,0.9622
CADCHF,20050107,163000,0.9621,0.9627,0.9621,0.9627
CADCHF,20050107,163100,0.9628,0.9628,0.9625,0.9625
CADCHF,20050107,163200,0.9625,0.9625,0.9618,0.9620
CADCHF,20050107,163300,0.9621,0.9624,0.9621,0.9621
CADCHF,20050107,163400,0.9622,0.9625,0.9622,0.9622
CADCHF,20050107,163500,0.9621,0.9622,0.9621,0.9621
CADCHF,20050107,163600,0.9621,0.9621,0.9621,0.9621
CADCHF,20050107,163700,0.9621,0.9623,0.9621,0.9621
CADCHF,20050107,163800,0.9623,0.9625,0.9623,0.9624
CADCHF,20050107,163900,0.9625,0.9627,0.9625,0.9625
CADCHF,20050107,164000,0.9624,0.9627,0.9623,0.9625
CADCHF,20050107,164100,0.9624,0.9624,0.9622,0.9622
CADCHF,20050107,164200,0.9621,0.9621,0.9619,0.9619
CADCHF,20050107,164300,0.9618,0.9619,0.9617,0.9619
CADCHF,20050107,164400,0.9619,0.9620,0.9617,0.9620
CADCHF,20050107,164500,0.9619,0.9619,0.9613,0.9613
CADCHF,20050107,164600,0.9614,0.9620,0.9613,0.9613
CADCHF,20050107,164700,0.9614,0.9620,0.9614,0.9620
CADCHF,20050107,164800,0.9621,0.9622,0.9621,0.9622
CADCHF,20050107,164900,0.9623,0.9623,0.9620,0.9620
CADCHF,20050107,165000,0.9621,0.9621,0.9621,0.9621
CADCHF,20050107,165100,0.9620,0.9620,0.9614,0.9615
CADCHF,20050107,165200,0.9616,0.9620,0.9616,0.9619
CADCHF,20050107,165300,0.9618,0.9618,0.9618,0.9618
CADCHF,20050107,165400,0.9618,0.9621,0.9618,0.9620
CADCHF,20050107,165500,0.9620,0.9625,0.9620,0.9625
CADCHF,20050107,165600,0.9625,0.9625,0.9623,0.9624
CADCHF,20050107,165700,0.9625,0.9627,0.9624,0.9624
CADCHF,20050107,165800,0.9624,0.9624,0.9622,0.9622
CADCHF,20050107,165900,0.9623,0.9627,0.9623,0.9627
CADCHF,20050107,170000,0.9628,0.9630,0.9628,0.9629
CADCHF,20050107,170100,0.9628,0.9628,0.9624,0.9625
CADCHF,20050107,170200,0.9624,0.9624,0.9622,0.9622
CADCHF,20050107,170300,0.9622,0.9624,0.9622,0.9623
CADCHF,20050107,170400,0.9622,0.9622,0.9622,0.9622
CADCHF,20050107,170500,0.9621,0.9621,0.9620,0.9620
CADCHF,20050107,170600,0.9620,0.9621,0.9619,0.9621
CADCHF,20050107,170700,0.9622,0.9625,0.9622,0.9625
CADCHF,20050107,170800,0.9624,0.9624,0.9621,0.9621
CADCHF,20050107,170900,0.9621,0.9621,0.9617,0.9617
CADCHF,20050107,171000,0.9618,0.9618,0.9617,0.9617
CADCHF,20050107,171100,0.9617,0.9619,0.9617,0.9619
CADCHF,20050107,171200,0.9620,0.9623,0.9620,0.9623
CADCHF,20050107,171300,0.9624,0.9625,0.9624,0.9625
CADCHF,20050107,171400,0.9624,0.9624,0.9622,0.9624
CADCHF,20050107,171500,0.9625,0.9626,0.9625,0.9626
CADCHF,20050107,171600,0.9622,0.9622,0.9617,0.9617
CADCHF,20050107,171700,0.9616,0.9617,0.9616,0.9617
CADCHF,20050107,171800,0.9615,0.9615,0.9613,0.9613
CADCHF,20050107,171900,0.9614,0.9614,0.9613,0.9613
CADCHF,20050107,172000,0.9613,0.9615,0.9613,0.9615
CADCHF,20050107,172100,0.9616,0.9617,0.9616,0.9617
CADCHF,20050107,172200,0.9617,0.9618,0.9616,0.9616
CADCHF,20050107,172300,0.9617,0.9617,0.9614,0.9615
CADCHF,20050107,172400,0.9617,0.9620,0.9617,0.9619
CADCHF,20050107,172500,0.9618,0.9621,0.9618,0.9621
CADCHF,20050107,172600,0.9621,0.9621,0.9618,0.9618
CADCHF,20050107,172700,0.9618,0.9619,0.9618,0.9619
CADCHF,20050107,172800,0.9620,0.9622,0.9619,0.9622
CADCHF,20050107,172900,0.9623,0.9623,0.9623,0.9623
CADCHF,20050107,173000,0.9623,0.9623,0.9621,0.9621
CADCHF,20050107,173100,0.9621,0.9621,0.9619,0.9619
CADCHF,20050107,173200,0.9618,0.9618,0.9615,0.9615
CADCHF,20050107,173300,0.9616,0.9617,0.9613,0.9613
CADCHF,20050107,173400,0.9612,0.9613,0.9612,0.9613
CADCHF,20050107,173500,0.9614,0.9614,0.9614,0.9614
CADCHF,20050107,173600,0.9614,0.9614,0.9613,0.9613
CADCHF,20050107,173700,0.9613,0.9613,0.9612,0.9612
CADCHF,20050107,173800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,173900,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,174000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,174100,0.9611,0.9611,0.9609,0.9610
CADCHF,20050107,174200,0.9609,0.9609,0.9609,0.9609
CADCHF,20050107,174300,0.9609,0.9609,0.9607,0.9607
CADCHF,20050107,174400,0.9606,0.9611,0.9606,0.9610
CADCHF,20050107,174500,0.9610,0.9611,0.9610,0.9611
CADCHF,20050107,174600,0.9610,0.9610,0.9608,0.9608
CADCHF,20050107,174700,0.9607,0.9610,0.9607,0.9608
CADCHF,20050107,174800,0.9608,0.9608,0.9607,0.9608
CADCHF,20050107,174900,0.9608,0.9609,0.9607,0.9609
CADCHF,20050107,175000,0.9610,0.9611,0.9610,0.9611
CADCHF,20050107,175100,0.9611,0.9611,0.9606,0.9606
CADCHF,20050107,175200,0.9604,0.9604,0.9603,0.9603
CADCHF,20050107,175300,0.9603,0.9604,0.9603,0.9604
CADCHF,20050107,175400,0.9604,0.9604,0.9603,0.9603
CADCHF,20050107,175500,0.9602,0.9606,0.9601,0.9606
CADCHF,20050107,175600,0.9606,0.9607,0.9606,0.9607
CADCHF,20050107,175700,0.9607,0.9608,0.9607,0.9608
CADCHF,20050107,175800,0.9608,0.9613,0.9608,0.9612
CADCHF,20050107,175900,0.9613,0.9615,0.9613,0.9614
CADCHF,20050107,180000,0.9613,0.9613,0.9610,0.9610
CADCHF,20050107,180100,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,180200,0.9610,0.9611,0.9610,0.9610
CADCHF,20050107,180300,0.9610,0.9610,0.9609,0.9609
CADCHF,20050107,180400,0.9607,0.9607,0.9606,0.9606
CADCHF,20050107,180500,0.9605,0.9605,0.9602,0.9603
CADCHF,20050107,180600,0.9604,0.9604,0.9602,0.9602
CADCHF,20050107,180700,0.9601,0.9601,0.9600,0.9600
CADCHF,20050107,180800,0.9601,0.9602,0.9600,0.9600
CADCHF,20050107,180900,0.9600,0.9602,0.9600,0.9602
CADCHF,20050107,181000,0.9602,0.9602,0.9599,0.9599
CADCHF,20050107,181100,0.9599,0.9601,0.9599,0.9601
CADCHF,20050107,181200,0.9600,0.9600,0.9598,0.9598
CADCHF,20050107,181300,0.9598,0.9600,0.9598,0.9600
CADCHF,20050107,181400,0.9601,0.9604,0.9601,0.9604
CADCHF,20050107,181500,0.9604,0.9606,0.9604,0.9606
CADCHF,20050107,181600,0.9606,0.9606,0.9606,0.9606
CADCHF,20050107,181700,0.9605,0.9605,0.9604,0.9604
CADCHF,20050107,181800,0.9604,0.9604,0.9604,0.9604
CADCHF,20050107,181900,0.9604,0.9604,0.9603,0.9603
CADCHF,20050107,182000,0.9603,0.9603,0.9603,0.9603
CADCHF,20050107,182100,0.9603,0.9603,0.9603,0.9603
CADCHF,20050107,182200,0.9603,0.9604,0.9603,0.9604
CADCHF,20050107,182300,0.9604,0.9604,0.9604,0.9604
CADCHF,20050107,182400,0.9604,0.9604,0.9604,0.9604
CADCHF,20050107,182500,0.9604,0.9604,0.9603,0.9604
CADCHF,20050107,182600,0.9604,0.9606,0.9604,0.9606
CADCHF,20050107,182700,0.9605,0.9605,0.9602,0.9602
CADCHF,20050107,182800,0.9602,0.9604,0.9602,0.9604
CADCHF,20050107,182900,0.9605,0.9609,0.9605,0.9609
CADCHF,20050107,183000,0.9608,0.9609,0.9608,0.9609
CADCHF,20050107,183100,0.9609,0.9609,0.9606,0.9606
CADCHF,20050107,183200,0.9606,0.9607,0.9606,0.9607
CADCHF,20050107,183300,0.9607,0.9607,0.9607,0.9607
CADCHF,20050107,183400,0.9607,0.9608,0.9607,0.9608
CADCHF,20050107,183500,0.9609,0.9610,0.9606,0.9607
CADCHF,20050107,183600,0.9607,0.9607,0.9607,0.9607
CADCHF,20050107,183700,0.9606,0.9607,0.9606,0.9607
CADCHF,20050107,183800,0.9607,0.9607,0.9606,0.9607
CADCHF,20050107,183900,0.9608,0.9609,0.9608,0.9609
CADCHF,20050107,184000,0.9608,0.9611,0.9608,0.9611
CADCHF,20050107,184100,0.9611,0.9613,0.9611,0.9613
CADCHF,20050107,184200,0.9612,0.9612,0.9612,0.9612
CADCHF,20050107,184300,0.9613,0.9614,0.9612,0.9612
CADCHF,20050107,184400,0.9611,0.9613,0.9611,0.9613
CADCHF,20050107,184500,0.9614,0.9617,0.9614,0.9617
CADCHF,20050107,184600,0.9617,0.9621,0.9617,0.9621
CADCHF,20050107,184700,0.9622,0.9622,0.9622,0.9622
CADCHF,20050107,184800,0.9622,0.9622,0.9620,0.9620
CADCHF,20050107,184900,0.9620,0.9620,0.9618,0.9618
CADCHF,20050107,185000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050107,185100,0.9618,0.9618,0.9615,0.9615
CADCHF,20050107,185200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050107,185300,0.9615,0.9615,0.9613,0.9613
CADCHF,20050107,185400,0.9612,0.9612,0.9611,0.9611
CADCHF,20050107,185500,0.9611,0.9612,0.9611,0.9612
CADCHF,20050107,185600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,185700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,185800,0.9613,0.9615,0.9613,0.9615
CADCHF,20050107,185900,0.9615,0.9615,0.9615,0.9615
CADCHF,20050107,190000,0.9615,0.9615,0.9615,0.9615
CADCHF,20050107,190100,0.9614,0.9615,0.9614,0.9615
CADCHF,20050107,190200,0.9615,0.9616,0.9615,0.9616
CADCHF,20050107,190300,0.9617,0.9617,0.9615,0.9615
CADCHF,20050107,190400,0.9614,0.9614,0.9613,0.9613
CADCHF,20050107,190500,0.9613,0.9614,0.9611,0.9611
CADCHF,20050107,190600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,190700,0.9611,0.9611,0.9609,0.9609
CADCHF,20050107,190800,0.9607,0.9609,0.9606,0.9609
CADCHF,20050107,190900,0.9609,0.9611,0.9609,0.9611
CADCHF,20050107,191000,0.9611,0.9611,0.9610,0.9611
CADCHF,20050107,191100,0.9611,0.9614,0.9611,0.9614
CADCHF,20050107,191200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050107,191300,0.9616,0.9620,0.9616,0.9620
CADCHF,20050107,191400,0.9620,0.9621,0.9620,0.9621
CADCHF,20050107,191500,0.9621,0.9622,0.9621,0.9622
CADCHF,20050107,191600,0.9622,0.9623,0.9621,0.9622
CADCHF,20050107,191700,0.9621,0.9621,0.9621,0.9621
CADCHF,20050107,191800,0.9621,0.9621,0.9618,0.9619
CADCHF,20050107,191900,0.9620,0.9622,0.9620,0.9622
CADCHF,20050107,192000,0.9622,0.9623,0.9622,0.9622
CADCHF,20050107,192100,0.9621,0.9621,0.9618,0.9618
CADCHF,20050107,192200,0.9618,0.9618,0.9617,0.9617
CADCHF,20050107,192300,0.9618,0.9623,0.9618,0.9620
CADCHF,20050107,192400,0.9618,0.9618,0.9614,0.9614
CADCHF,20050107,192500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,192600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,192700,0.9613,0.9613,0.9612,0.9612
CADCHF,20050107,192800,0.9611,0.9612,0.9611,0.9612
CADCHF,20050107,192900,0.9613,0.9613,0.9611,0.9611
CADCHF,20050107,193000,0.9610,0.9610,0.9610,0.9610
CADCHF,20050107,193100,0.9610,0.9610,0.9610,0.9610
CADCHF,20050107,193200,0.9611,0.9612,0.9611,0.9612
CADCHF,20050107,193300,0.9612,0.9613,0.9611,0.9613
CADCHF,20050107,193400,0.9613,0.9614,0.9613,0.9614
CADCHF,20050107,193500,0.9615,0.9616,0.9615,0.9615
CADCHF,20050107,193600,0.9613,0.9615,0.9612,0.9615
CADCHF,20050107,193700,0.9616,0.9617,0.9616,0.9616
CADCHF,20050107,193800,0.9614,0.9615,0.9614,0.9615
CADCHF,20050107,193900,0.9614,0.9614,0.9613,0.9613
CADCHF,20050107,194000,0.9613,0.9615,0.9613,0.9615
CADCHF,20050107,194100,0.9615,0.9615,0.9615,0.9615
CADCHF,20050107,194200,0.9615,0.9615,0.9613,0.9613
CADCHF,20050107,194300,0.9614,0.9614,0.9614,0.9614
CADCHF,20050107,194400,0.9614,0.9614,0.9614,0.9614
CADCHF,20050107,194500,0.9614,0.9614,0.9613,0.9613
CADCHF,20050107,194600,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,194700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,194800,0.9613,0.9614,0.9613,0.9613
CADCHF,20050107,194900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,195000,0.9613,0.9613,0.9612,0.9612
CADCHF,20050107,195100,0.9611,0.9611,0.9610,0.9610
CADCHF,20050107,195200,0.9610,0.9610,0.9610,0.9610
CADCHF,20050107,195300,0.9610,0.9610,0.9609,0.9609
CADCHF,20050107,195400,0.9609,0.9610,0.9609,0.9610
CADCHF,20050107,195500,0.9610,0.9610,0.9610,0.9610
CADCHF,20050107,195600,0.9610,0.9610,0.9610,0.9610
CADCHF,20050107,195700,0.9610,0.9610,0.9606,0.9607
CADCHF,20050107,195800,0.9607,0.9607,0.9607,0.9607
CADCHF,20050107,195900,0.9606,0.9606,0.9604,0.9604
CADCHF,20050107,200000,0.9604,0.9604,0.9604,0.9604
CADCHF,20050107,200100,0.9604,0.9604,0.9603,0.9603
CADCHF,20050107,200200,0.9603,0.9603,0.9603,0.9603
CADCHF,20050107,200300,0.9603,0.9604,0.9603,0.9604
CADCHF,20050107,200400,0.9604,0.9604,0.9603,0.9603
CADCHF,20050107,200500,0.9604,0.9604,0.9603,0.9603
CADCHF,20050107,200600,0.9604,0.9604,0.9604,0.9604
CADCHF,20050107,200700,0.9604,0.9604,0.9603,0.9603
CADCHF,20050107,200800,0.9603,0.9604,0.9603,0.9604
CADCHF,20050107,200900,0.9604,0.9604,0.9604,0.9604
CADCHF,20050107,201000,0.9603,0.9603,0.9602,0.9602
CADCHF,20050107,201100,0.9602,0.9602,0.9602,0.9602
CADCHF,20050107,201200,0.9602,0.9602,0.9602,0.9602
CADCHF,20050107,201300,0.9603,0.9605,0.9603,0.9605
CADCHF,20050107,201400,0.9606,0.9607,0.9606,0.9606
CADCHF,20050107,201500,0.9607,0.9609,0.9607,0.9609
CADCHF,20050107,201600,0.9611,0.9613,0.9611,0.9613
CADCHF,20050107,201700,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,201800,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,201900,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,202000,0.9612,0.9613,0.9612,0.9613
CADCHF,20050107,202100,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,202200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,202300,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,202400,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,202500,0.9612,0.9612,0.9611,0.9611
CADCHF,20050107,202600,0.9611,0.9612,0.9611,0.9612
CADCHF,20050107,202700,0.9611,0.9612,0.9611,0.9612
CADCHF,20050107,202800,0.9613,0.9615,0.9613,0.9615
CADCHF,20050107,202900,0.9615,0.9617,0.9615,0.9617
CADCHF,20050107,203000,0.9616,0.9616,0.9614,0.9614
CADCHF,20050107,203100,0.9613,0.9613,0.9610,0.9610
CADCHF,20050107,203200,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,203300,0.9612,0.9613,0.9612,0.9612
CADCHF,20050107,203400,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,203500,0.9611,0.9611,0.9610,0.9610
CADCHF,20050107,203600,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,203700,0.9611,0.9612,0.9611,0.9611
CADCHF,20050107,203800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,203900,0.9611,0.9613,0.9611,0.9613
CADCHF,20050107,204000,0.9612,0.9612,0.9609,0.9609
CADCHF,20050107,204100,0.9608,0.9608,0.9607,0.9607
CADCHF,20050107,204200,0.9607,0.9607,0.9607,0.9607
CADCHF,20050107,204300,0.9607,0.9609,0.9607,0.9609
CADCHF,20050107,204400,0.9609,0.9609,0.9608,0.9608
CADCHF,20050107,204500,0.9608,0.9610,0.9608,0.9610
CADCHF,20050107,204600,0.9610,0.9611,0.9610,0.9611
CADCHF,20050107,204700,0.9611,0.9612,0.9611,0.9612
CADCHF,20050107,204800,0.9613,0.9614,0.9613,0.9613
CADCHF,20050107,204900,0.9612,0.9612,0.9611,0.9611
CADCHF,20050107,205000,0.9611,0.9611,0.9609,0.9609
CADCHF,20050107,205100,0.9609,0.9609,0.9609,0.9609
CADCHF,20050107,205200,0.9610,0.9611,0.9610,0.9611
CADCHF,20050107,205300,0.9610,0.9610,0.9609,0.9609
CADCHF,20050107,205400,0.9609,0.9609,0.9607,0.9607
CADCHF,20050107,205500,0.9606,0.9606,0.9604,0.9604
CADCHF,20050107,205600,0.9605,0.9609,0.9605,0.9609
CADCHF,20050107,205700,0.9610,0.9610,0.9607,0.9607
CADCHF,20050107,205800,0.9607,0.9609,0.9607,0.9609
CADCHF,20050107,205900,0.9609,0.9611,0.9609,0.9611
CADCHF,20050107,210000,0.9611,0.9611,0.9610,0.9610
CADCHF,20050107,210100,0.9610,0.9610,0.9608,0.9608
CADCHF,20050107,210200,0.9608,0.9608,0.9606,0.9606
CADCHF,20050107,210300,0.9606,0.9607,0.9606,0.9607
CADCHF,20050107,210400,0.9607,0.9609,0.9607,0.9609
CADCHF,20050107,210500,0.9607,0.9609,0.9607,0.9609
CADCHF,20050107,210600,0.9610,0.9611,0.9610,0.9611
CADCHF,20050107,210700,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,210800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,210900,0.9611,0.9611,0.9610,0.9610
CADCHF,20050107,211000,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,211100,0.9611,0.9614,0.9611,0.9614
CADCHF,20050107,211200,0.9615,0.9615,0.9615,0.9615
CADCHF,20050107,211300,0.9615,0.9615,0.9615,0.9615
CADCHF,20050107,211400,0.9615,0.9615,0.9613,0.9613
CADCHF,20050107,211500,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,211600,0.9614,0.9614,0.9613,0.9613
CADCHF,20050107,211700,0.9613,0.9613,0.9612,0.9612
CADCHF,20050107,211800,0.9611,0.9611,0.9611,0.9611
CADCHF,20050107,211900,0.9611,0.9611,0.9610,0.9610
CADCHF,20050107,212000,0.9610,0.9612,0.9610,0.9612
CADCHF,20050107,212100,0.9612,0.9613,0.9612,0.9613
CADCHF,20050107,212200,0.9613,0.9613,0.9613,0.9613
CADCHF,20050107,212300,0.9612,0.9612,0.9611,0.9611
CADCHF,20050107,212400,0.9611,0.9611,0.9610,0.9610
CADCHF,20050107,212500,0.9610,0.9610,0.9610,0.9610
CADCHF,20050107,212600,0.9610,0.9610,0.9610,0.9610
CADCHF,20050107,212700,0.9610,0.9610,0.9610,0.9610
CADCHF,20050107,212800,0.9611,0.9612,0.9611,0.9612
CADCHF,20050107,212900,0.9612,0.9613,0.9612,0.9613
CADCHF,20050107,213000,0.9613,0.9615,0.9613,0.9615
CADCHF,20050107,213100,0.9615,0.9617,0.9615,0.9617
CADCHF,20050107,213200,0.9617,0.9618,0.9617,0.9618
CADCHF,20050107,213300,0.9619,0.9621,0.9619,0.9621
CADCHF,20050107,213400,0.9620,0.9620,0.9618,0.9618
CADCHF,20050107,213500,0.9618,0.9619,0.9618,0.9619
CADCHF,20050107,213600,0.9620,0.9620,0.9618,0.9618
CADCHF,20050107,213700,0.9618,0.9618,0.9618,0.9618
CADCHF,20050107,213800,0.9618,0.9618,0.9617,0.9617
CADCHF,20050107,213900,0.9617,0.9618,0.9617,0.9618
CADCHF,20050107,214000,0.9618,0.9618,0.9618,0.9618
CADCHF,20050107,214100,0.9617,0.9617,0.9617,0.9617
CADCHF,20050107,214200,0.9617,0.9617,0.9617,0.9617
CADCHF,20050107,214300,0.9617,0.9617,0.9617,0.9617
CADCHF,20050107,214400,0.9617,0.9617,0.9616,0.9616
CADCHF,20050107,214500,0.9616,0.9616,0.9616,0.9616
CADCHF,20050107,214600,0.9616,0.9616,0.9616,0.9616
CADCHF,20050107,214700,0.9616,0.9617,0.9616,0.9617
CADCHF,20050107,214800,0.9617,0.9617,0.9616,0.9616
CADCHF,20050107,214900,0.9616,0.9616,0.9614,0.9614
CADCHF,20050107,215000,0.9614,0.9615,0.9614,0.9615
CADCHF,20050107,215100,0.9616,0.9618,0.9616,0.9618
CADCHF,20050107,215200,0.9618,0.9618,0.9618,0.9618
CADCHF,20050107,215300,0.9617,0.9617,0.9615,0.9615
CADCHF,20050107,215400,0.9615,0.9615,0.9614,0.9614
CADCHF,20050107,215500,0.9614,0.9615,0.9614,0.9615
CADCHF,20050107,215600,0.9615,0.9615,0.9615,0.9615
CADCHF,20050107,215700,0.9615,0.9615,0.9615,0.9615
CADCHF,20050107,215800,0.9615,0.9616,0.9615,0.9616
CADCHF,20050107,215900,0.9616,0.9616,0.9615,0.9616
CADCHF,20050107,220000,0.9615,0.9616,0.9615,0.9616
CADJPY,20050107,000100,84.89,84.89,84.88,84.88
CADJPY,20050107,000200,84.88,84.88,84.88,84.88
CADJPY,20050107,000300,84.88,84.88,84.86,84.86
CADJPY,20050107,000400,84.86,84.87,84.86,84.87
CADJPY,20050107,000500,84.87,84.87,84.87,84.87
CADJPY,20050107,000600,84.87,84.87,84.87,84.87
CADJPY,20050107,000700,84.88,84.88,84.88,84.88
CADJPY,20050107,000800,84.88,84.88,84.88,84.88
CADJPY,20050107,000900,84.88,84.88,84.88,84.88
CADJPY,20050107,001000,84.88,84.88,84.88,84.88
CADJPY,20050107,001100,84.88,84.88,84.88,84.88
CADJPY,20050107,001200,84.89,84.89,84.89,84.89
CADJPY,20050107,001300,84.89,84.89,84.89,84.89
CADJPY,20050107,001400,84.89,84.89,84.89,84.89
CADJPY,20050107,001500,84.89,84.89,84.89,84.89
CADJPY,20050107,001600,84.89,84.89,84.88,84.88
CADJPY,20050107,001700,84.88,84.88,84.88,84.88
CADJPY,20050107,001800,84.88,84.88,84.88,84.88
CADJPY,20050107,001900,84.88,84.88,84.88,84.88
CADJPY,20050107,002000,84.88,84.88,84.88,84.88
CADJPY,20050107,002100,84.88,84.89,84.88,84.89
CADJPY,20050107,002200,84.89,84.90,84.89,84.90
CADJPY,20050107,002300,84.90,84.90,84.90,84.90
CADJPY,20050107,002400,84.90,84.90,84.90,84.90
CADJPY,20050107,002500,84.90,84.90,84.90,84.90
CADJPY,20050107,002600,84.90,84.90,84.90,84.90
CADJPY,20050107,002700,84.90,84.90,84.90,84.90
CADJPY,20050107,002800,84.90,84.90,84.90,84.90
CADJPY,20050107,002900,84.90,84.90,84.90,84.90
CADJPY,20050107,003000,84.90,84.91,84.90,84.91
CADJPY,20050107,003100,84.91,84.92,84.91,84.92
CADJPY,20050107,003200,84.92,84.93,84.92,84.93
CADJPY,20050107,003300,84.92,84.92,84.91,84.92
CADJPY,20050107,003400,84.92,84.93,84.92,84.93
CADJPY,20050107,003500,84.92,84.92,84.92,84.92
CADJPY,20050107,003600,84.91,84.91,84.91,84.91
CADJPY,20050107,003700,84.91,84.91,84.91,84.91
CADJPY,20050107,003800,84.91,84.91,84.91,84.91
CADJPY,20050107,003900,84.90,84.90,84.90,84.90
CADJPY,20050107,004000,84.89,84.89,84.89,84.89
CADJPY,20050107,004100,84.89,84.89,84.88,84.88
CADJPY,20050107,004200,84.88,84.88,84.88,84.88
CADJPY,20050107,004300,84.88,84.89,84.88,84.89
CADJPY,20050107,004400,84.89,84.89,84.89,84.89
CADJPY,20050107,004500,84.88,84.88,84.88,84.88
CADJPY,20050107,004600,84.88,84.89,84.88,84.89
CADJPY,20050107,004700,84.89,84.90,84.89,84.90
CADJPY,20050107,004800,84.90,84.91,84.90,84.91
CADJPY,20050107,004900,84.91,84.91,84.91,84.91
CADJPY,20050107,005000,84.91,84.91,84.91,84.91
CADJPY,20050107,005100,84.91,84.92,84.91,84.92
CADJPY,20050107,005200,84.92,84.92,84.92,84.92
CADJPY,20050107,005300,84.92,84.92,84.92,84.92
CADJPY,20050107,005400,84.92,84.92,84.91,84.91
CADJPY,20050107,005500,84.91,84.91,84.91,84.91
CADJPY,20050107,005600,84.91,84.91,84.89,84.89
CADJPY,20050107,005700,84.89,84.89,84.89,84.89
CADJPY,20050107,005800,84.89,84.89,84.89,84.89
CADJPY,20050107,005900,84.89,84.89,84.88,84.88
CADJPY,20050107,010000,84.87,84.88,84.86,84.88
CADJPY,20050107,010100,84.88,84.88,84.88,84.88
CADJPY,20050107,010200,84.88,84.88,84.88,84.88
CADJPY,20050107,010300,84.88,84.88,84.88,84.88
CADJPY,20050107,010400,84.88,84.88,84.88,84.88
CADJPY,20050107,010500,84.88,84.88,84.88,84.88
CADJPY,20050107,010600,84.88,84.88,84.87,84.87
CADJPY,20050107,010700,84.87,84.87,84.85,84.85
CADJPY,20050107,010800,84.85,84.85,84.85,84.85
CADJPY,20050107,010900,84.85,84.85,84.85,84.85
CADJPY,20050107,011000,84.85,84.85,84.85,84.85
CADJPY,20050107,011100,84.85,84.85,84.85,84.85
CADJPY,20050107,011200,84.84,84.84,84.83,84.84
CADJPY,20050107,011300,84.84,84.84,84.84,84.84
CADJPY,20050107,011400,84.84,84.84,84.84,84.84
CADJPY,20050107,011500,84.84,84.85,84.84,84.85
CADJPY,20050107,011600,84.86,84.86,84.86,84.86
CADJPY,20050107,011700,84.86,84.86,84.85,84.85
CADJPY,20050107,011800,84.85,84.85,84.85,84.85
CADJPY,20050107,011900,84.84,84.84,84.84,84.84
CADJPY,20050107,012000,84.84,84.84,84.83,84.83
CADJPY,20050107,012100,84.82,84.83,84.82,84.83
CADJPY,20050107,012200,84.84,84.86,84.84,84.86
CADJPY,20050107,012300,84.87,84.89,84.87,84.89
CADJPY,20050107,012400,84.89,84.89,84.89,84.89
CADJPY,20050107,012500,84.89,84.89,84.88,84.88
CADJPY,20050107,012600,84.88,84.89,84.88,84.89
CADJPY,20050107,012700,84.89,84.89,84.89,84.89
CADJPY,20050107,012800,84.88,84.88,84.88,84.88
CADJPY,20050107,012900,84.88,84.88,84.88,84.88
CADJPY,20050107,013000,84.88,84.88,84.88,84.88
CADJPY,20050107,013100,84.88,84.88,84.88,84.88
CADJPY,20050107,013200,84.88,84.88,84.88,84.88
CADJPY,20050107,013300,84.88,84.88,84.88,84.88
CADJPY,20050107,013400,84.88,84.88,84.88,84.88
CADJPY,20050107,013500,84.88,84.88,84.86,84.86
CADJPY,20050107,013600,84.86,84.86,84.85,84.85
CADJPY,20050107,013700,84.85,84.85,84.85,84.85
CADJPY,20050107,013800,84.84,84.84,84.84,84.84
CADJPY,20050107,013900,84.84,84.84,84.83,84.83
CADJPY,20050107,014000,84.83,84.83,84.81,84.81
CADJPY,20050107,014100,84.81,84.81,84.81,84.81
CADJPY,20050107,014200,84.81,84.81,84.80,84.80
CADJPY,20050107,014300,84.80,84.81,84.80,84.81
CADJPY,20050107,014400,84.81,84.81,84.81,84.81
CADJPY,20050107,014500,84.81,84.81,84.81,84.81
CADJPY,20050107,014600,84.81,84.81,84.81,84.81
CADJPY,20050107,014700,84.81,84.82,84.81,84.82
CADJPY,20050107,014800,84.82,84.82,84.82,84.82
CADJPY,20050107,014900,84.83,84.84,84.83,84.84
CADJPY,20050107,015000,84.84,84.84,84.84,84.84
CADJPY,20050107,015100,84.85,84.85,84.85,84.85
CADJPY,20050107,015200,84.85,84.85,84.85,84.85
CADJPY,20050107,015300,84.85,84.85,84.85,84.85
CADJPY,20050107,015400,84.85,84.85,84.84,84.84
CADJPY,20050107,015500,84.85,84.85,84.84,84.84
CADJPY,20050107,015600,84.83,84.83,84.80,84.80
CADJPY,20050107,015700,84.81,84.81,84.80,84.80
CADJPY,20050107,015800,84.79,84.79,84.79,84.79
CADJPY,20050107,015900,84.79,84.79,84.78,84.79
CADJPY,20050107,020000,84.79,84.79,84.79,84.79
CADJPY,20050107,020100,84.79,84.80,84.79,84.79
CADJPY,20050107,020200,84.79,84.79,84.77,84.77
CADJPY,20050107,020300,84.77,84.77,84.77,84.77
CADJPY,20050107,020400,84.75,84.75,84.74,84.74
CADJPY,20050107,020500,84.74,84.74,84.74,84.74
CADJPY,20050107,020600,84.75,84.76,84.75,84.76
CADJPY,20050107,020700,84.76,84.76,84.74,84.74
CADJPY,20050107,020800,84.74,84.74,84.74,84.74
CADJPY,20050107,020900,84.74,84.75,84.71,84.71
CADJPY,20050107,021000,84.69,84.69,84.68,84.68
CADJPY,20050107,021100,84.69,84.69,84.68,84.68
CADJPY,20050107,021200,84.68,84.69,84.68,84.69
CADJPY,20050107,021300,84.69,84.69,84.69,84.69
CADJPY,20050107,021400,84.69,84.70,84.69,84.70
CADJPY,20050107,021500,84.70,84.70,84.70,84.70
CADJPY,20050107,021600,84.70,84.71,84.70,84.71
CADJPY,20050107,021700,84.72,84.72,84.71,84.71
CADJPY,20050107,021800,84.70,84.70,84.70,84.70
CADJPY,20050107,021900,84.70,84.70,84.69,84.69
CADJPY,20050107,022000,84.69,84.69,84.69,84.69
CADJPY,20050107,022100,84.69,84.69,84.69,84.69
CADJPY,20050107,022200,84.69,84.69,84.69,84.69
CADJPY,20050107,022300,84.69,84.70,84.69,84.70
CADJPY,20050107,022400,84.70,84.71,84.70,84.70
CADJPY,20050107,022500,84.70,84.70,84.69,84.69
CADJPY,20050107,022600,84.69,84.69,84.68,84.68
CADJPY,20050107,022700,84.68,84.69,84.68,84.69
CADJPY,20050107,022800,84.69,84.70,84.69,84.70
CADJPY,20050107,022900,84.71,84.71,84.71,84.71
CADJPY,20050107,023000,84.71,84.71,84.69,84.69
CADJPY,20050107,023100,84.69,84.69,84.69,84.69
CADJPY,20050107,023200,84.69,84.69,84.68,84.68
CADJPY,20050107,023300,84.68,84.68,84.68,84.68
CADJPY,20050107,023400,84.68,84.68,84.68,84.68
CADJPY,20050107,023500,84.68,84.68,84.68,84.68
CADJPY,20050107,023600,84.69,84.70,84.69,84.70
CADJPY,20050107,023700,84.70,84.72,84.70,84.72
CADJPY,20050107,023800,84.72,84.72,84.72,84.72
CADJPY,20050107,023900,84.72,84.72,84.71,84.71
CADJPY,20050107,024000,84.71,84.71,84.71,84.71
CADJPY,20050107,024100,84.71,84.71,84.70,84.70
CADJPY,20050107,024200,84.70,84.72,84.70,84.72
CADJPY,20050107,024300,84.72,84.72,84.72,84.72
CADJPY,20050107,024400,84.72,84.72,84.71,84.71
CADJPY,20050107,024500,84.71,84.71,84.71,84.71
CADJPY,20050107,024600,84.71,84.71,84.70,84.70
CADJPY,20050107,024700,84.70,84.70,84.70,84.70
CADJPY,20050107,024800,84.69,84.69,84.67,84.67
CADJPY,20050107,024900,84.67,84.67,84.67,84.67
CADJPY,20050107,025000,84.67,84.67,84.67,84.67
CADJPY,20050107,025100,84.68,84.68,84.67,84.67
CADJPY,20050107,025200,84.67,84.69,84.67,84.69
CADJPY,20050107,025300,84.69,84.71,84.69,84.71
CADJPY,20050107,025400,84.71,84.71,84.71,84.71
CADJPY,20050107,025500,84.71,84.71,84.70,84.70
CADJPY,20050107,025600,84.68,84.69,84.67,84.69
CADJPY,20050107,025700,84.69,84.70,84.69,84.70
CADJPY,20050107,025800,84.70,84.70,84.69,84.70
CADJPY,20050107,025900,84.70,84.71,84.70,84.71
CADJPY,20050107,030000,84.71,84.75,84.71,84.75
CADJPY,20050107,030100,84.75,84.75,84.74,84.74
CADJPY,20050107,030200,84.74,84.74,84.74,84.74
CADJPY,20050107,030300,84.74,84.74,84.74,84.74
CADJPY,20050107,030400,84.74,84.76,84.74,84.76
CADJPY,20050107,030500,84.77,84.80,84.77,84.79
CADJPY,20050107,030600,84.78,84.78,84.75,84.76
CADJPY,20050107,030700,84.77,84.78,84.77,84.78
CADJPY,20050107,030800,84.78,84.78,84.78,84.78
CADJPY,20050107,030900,84.78,84.78,84.78,84.78
CADJPY,20050107,031000,84.78,84.78,84.77,84.77
CADJPY,20050107,031100,84.77,84.77,84.76,84.76
CADJPY,20050107,031200,84.76,84.77,84.76,84.77
CADJPY,20050107,031300,84.77,84.79,84.77,84.79
CADJPY,20050107,031400,84.79,84.79,84.79,84.79
CADJPY,20050107,031500,84.78,84.78,84.78,84.78
CADJPY,20050107,031600,84.77,84.77,84.77,84.77
CADJPY,20050107,031700,84.77,84.77,84.77,84.77
CADJPY,20050107,031800,84.76,84.77,84.76,84.77
CADJPY,20050107,031900,84.77,84.78,84.77,84.78
CADJPY,20050107,032000,84.78,84.78,84.78,84.78
CADJPY,20050107,032100,84.78,84.78,84.78,84.78
CADJPY,20050107,032200,84.78,84.78,84.78,84.78
CADJPY,20050107,032300,84.78,84.78,84.77,84.77
CADJPY,20050107,032400,84.77,84.77,84.75,84.75
CADJPY,20050107,032500,84.75,84.75,84.75,84.75
CADJPY,20050107,032600,84.75,84.76,84.75,84.76
CADJPY,20050107,032700,84.76,84.77,84.76,84.77
CADJPY,20050107,032800,84.77,84.77,84.77,84.77
CADJPY,20050107,032900,84.77,84.78,84.77,84.77
CADJPY,20050107,033000,84.77,84.77,84.77,84.77
CADJPY,20050107,033100,84.77,84.77,84.77,84.77
CADJPY,20050107,033200,84.76,84.76,84.75,84.75
CADJPY,20050107,033300,84.75,84.75,84.75,84.75
CADJPY,20050107,033400,84.74,84.74,84.74,84.74
CADJPY,20050107,033500,84.74,84.74,84.74,84.74
CADJPY,20050107,033600,84.74,84.75,84.74,84.75
CADJPY,20050107,033700,84.75,84.75,84.75,84.75
CADJPY,20050107,033800,84.75,84.75,84.75,84.75
CADJPY,20050107,033900,84.75,84.76,84.75,84.76
CADJPY,20050107,034000,84.76,84.77,84.76,84.77
CADJPY,20050107,034100,84.78,84.78,84.78,84.78
CADJPY,20050107,034200,84.77,84.77,84.77,84.77
CADJPY,20050107,034300,84.77,84.78,84.77,84.77
CADJPY,20050107,034400,84.77,84.77,84.76,84.76
CADJPY,20050107,034500,84.76,84.76,84.76,84.76
CADJPY,20050107,034600,84.76,84.76,84.76,84.76
CADJPY,20050107,034700,84.76,84.76,84.76,84.76
CADJPY,20050107,034800,84.76,84.77,84.76,84.76
CADJPY,20050107,034900,84.76,84.76,84.76,84.76
CADJPY,20050107,035000,84.76,84.76,84.76,84.76
CADJPY,20050107,035100,84.76,84.76,84.75,84.75
CADJPY,20050107,035200,84.74,84.74,84.74,84.74
CADJPY,20050107,035300,84.74,84.74,84.74,84.74
CADJPY,20050107,035400,84.73,84.74,84.73,84.74
CADJPY,20050107,035500,84.74,84.74,84.74,84.74
CADJPY,20050107,035600,84.74,84.76,84.74,84.76
CADJPY,20050107,035700,84.76,84.76,84.76,84.76
CADJPY,20050107,035800,84.76,84.76,84.76,84.76
CADJPY,20050107,035900,84.76,84.78,84.76,84.78
CADJPY,20050107,040000,84.78,84.78,84.78,84.78
CADJPY,20050107,040100,84.78,84.78,84.78,84.78
CADJPY,20050107,040200,84.77,84.77,84.77,84.77
CADJPY,20050107,040300,84.77,84.77,84.77,84.77
CADJPY,20050107,040400,84.77,84.77,84.77,84.77
CADJPY,20050107,040500,84.77,84.77,84.77,84.77
CADJPY,20050107,040600,84.77,84.77,84.77,84.77
CADJPY,20050107,040700,84.77,84.77,84.76,84.76
CADJPY,20050107,040800,84.76,84.76,84.76,84.76
CADJPY,20050107,040900,84.76,84.76,84.76,84.76
CADJPY,20050107,041000,84.76,84.77,84.76,84.76
CADJPY,20050107,041100,84.76,84.76,84.76,84.76
CADJPY,20050107,041200,84.75,84.75,84.74,84.74
CADJPY,20050107,041300,84.74,84.74,84.74,84.74
CADJPY,20050107,041400,84.74,84.74,84.74,84.74
CADJPY,20050107,041500,84.75,84.75,84.75,84.75
CADJPY,20050107,041600,84.75,84.75,84.74,84.74
CADJPY,20050107,041700,84.74,84.74,84.74,84.74
CADJPY,20050107,041800,84.73,84.73,84.71,84.71
CADJPY,20050107,041900,84.71,84.72,84.71,84.71
CADJPY,20050107,042000,84.71,84.71,84.71,84.71
CADJPY,20050107,042100,84.71,84.71,84.71,84.71
CADJPY,20050107,042200,84.71,84.71,84.71,84.71
CADJPY,20050107,042300,84.70,84.70,84.70,84.70
CADJPY,20050107,042400,84.70,84.70,84.70,84.70
CADJPY,20050107,042500,84.69,84.69,84.68,84.68
CADJPY,20050107,042600,84.68,84.69,84.68,84.69
CADJPY,20050107,042700,84.69,84.71,84.69,84.71
CADJPY,20050107,042800,84.71,84.72,84.71,84.71
CADJPY,20050107,042900,84.70,84.70,84.70,84.70
CADJPY,20050107,043000,84.69,84.69,84.69,84.69
CADJPY,20050107,043100,84.69,84.69,84.69,84.69
CADJPY,20050107,043200,84.69,84.69,84.67,84.67
CADJPY,20050107,043300,84.67,84.67,84.67,84.67
CADJPY,20050107,043400,84.67,84.67,84.67,84.67
CADJPY,20050107,043500,84.66,84.68,84.66,84.68
CADJPY,20050107,043600,84.68,84.68,84.67,84.67
CADJPY,20050107,043700,84.67,84.67,84.67,84.67
CADJPY,20050107,043800,84.67,84.67,84.67,84.67
CADJPY,20050107,043900,84.67,84.67,84.67,84.67
CADJPY,20050107,044000,84.67,84.68,84.67,84.67
CADJPY,20050107,044100,84.66,84.67,84.66,84.67
CADJPY,20050107,044200,84.67,84.67,84.66,84.66
CADJPY,20050107,044300,84.66,84.66,84.66,84.66
CADJPY,20050107,044400,84.66,84.66,84.66,84.66
CADJPY,20050107,044500,84.66,84.66,84.66,84.66
CADJPY,20050107,044600,84.67,84.68,84.67,84.68
CADJPY,20050107,044700,84.68,84.68,84.68,84.68
CADJPY,20050107,044800,84.68,84.68,84.68,84.68
CADJPY,20050107,044900,84.68,84.69,84.68,84.69
CADJPY,20050107,045000,84.69,84.69,84.69,84.69
CADJPY,20050107,045100,84.70,84.71,84.70,84.71
CADJPY,20050107,045200,84.71,84.71,84.71,84.71
CADJPY,20050107,045300,84.71,84.71,84.71,84.71
CADJPY,20050107,045400,84.71,84.71,84.71,84.71
CADJPY,20050107,045500,84.71,84.72,84.71,84.72
CADJPY,20050107,045600,84.72,84.72,84.71,84.71
CADJPY,20050107,045700,84.70,84.70,84.70,84.70
CADJPY,20050107,045800,84.70,84.70,84.69,84.69
CADJPY,20050107,045900,84.69,84.69,84.69,84.69
CADJPY,20050107,050000,84.69,84.69,84.69,84.69
CADJPY,20050107,050100,84.69,84.69,84.69,84.69
CADJPY,20050107,050200,84.69,84.69,84.69,84.69
CADJPY,20050107,050300,84.69,84.69,84.69,84.69
CADJPY,20050107,050400,84.69,84.69,84.69,84.69
CADJPY,20050107,050500,84.69,84.69,84.69,84.69
CADJPY,20050107,050600,84.69,84.69,84.69,84.69
CADJPY,20050107,050700,84.69,84.69,84.69,84.69
CADJPY,20050107,050800,84.69,84.69,84.69,84.69
CADJPY,20050107,050900,84.69,84.69,84.69,84.69
CADJPY,20050107,051000,84.69,84.69,84.69,84.69
CADJPY,20050107,051100,84.69,84.69,84.69,84.69
CADJPY,20050107,051200,84.70,84.71,84.70,84.71
CADJPY,20050107,051300,84.71,84.71,84.71,84.71
CADJPY,20050107,051400,84.72,84.72,84.72,84.72
CADJPY,20050107,051500,84.72,84.73,84.72,84.73
CADJPY,20050107,051600,84.74,84.74,84.74,84.74
CADJPY,20050107,051700,84.74,84.74,84.74,84.74
CADJPY,20050107,051800,84.74,84.74,84.74,84.74
CADJPY,20050107,051900,84.74,84.74,84.74,84.74
CADJPY,20050107,052000,84.74,84.74,84.74,84.74
CADJPY,20050107,052100,84.74,84.74,84.74,84.74
CADJPY,20050107,052200,84.74,84.76,84.74,84.76
CADJPY,20050107,052300,84.76,84.76,84.76,84.76
CADJPY,20050107,052400,84.76,84.76,84.75,84.75
CADJPY,20050107,052500,84.74,84.74,84.74,84.74
CADJPY,20050107,052600,84.74,84.74,84.73,84.73
CADJPY,20050107,052700,84.73,84.73,84.72,84.72
CADJPY,20050107,052800,84.71,84.71,84.71,84.71
CADJPY,20050107,052900,84.71,84.71,84.70,84.70
CADJPY,20050107,053000,84.70,84.70,84.70,84.70
CADJPY,20050107,053100,84.70,84.70,84.70,84.70
CADJPY,20050107,053200,84.70,84.70,84.70,84.70
CADJPY,20050107,053300,84.70,84.71,84.70,84.71
CADJPY,20050107,053400,84.71,84.72,84.71,84.72
CADJPY,20050107,053500,84.71,84.71,84.70,84.70
CADJPY,20050107,053600,84.70,84.70,84.70,84.70
CADJPY,20050107,053700,84.70,84.70,84.70,84.70
CADJPY,20050107,053800,84.70,84.70,84.70,84.70
CADJPY,20050107,053900,84.70,84.71,84.70,84.71
CADJPY,20050107,054000,84.71,84.72,84.71,84.72
CADJPY,20050107,054100,84.72,84.73,84.72,84.73
CADJPY,20050107,054200,84.73,84.74,84.73,84.73
CADJPY,20050107,054300,84.72,84.72,84.72,84.72
CADJPY,20050107,054400,84.71,84.72,84.71,84.72
CADJPY,20050107,054500,84.73,84.74,84.73,84.74
CADJPY,20050107,054600,84.74,84.74,84.71,84.71
CADJPY,20050107,054700,84.71,84.72,84.71,84.72
CADJPY,20050107,054800,84.72,84.73,84.72,84.73
CADJPY,20050107,054900,84.72,84.72,84.71,84.71
CADJPY,20050107,055000,84.71,84.72,84.71,84.72
CADJPY,20050107,055100,84.72,84.72,84.72,84.72
CADJPY,20050107,055200,84.72,84.72,84.72,84.72
CADJPY,20050107,055300,84.73,84.73,84.73,84.73
CADJPY,20050107,055400,84.73,84.73,84.73,84.73
CADJPY,20050107,055500,84.73,84.73,84.72,84.72
CADJPY,20050107,055600,84.71,84.71,84.71,84.71
CADJPY,20050107,055700,84.71,84.71,84.70,84.70
CADJPY,20050107,055800,84.70,84.71,84.70,84.71
CADJPY,20050107,055900,84.71,84.72,84.71,84.72
CADJPY,20050107,060000,84.72,84.73,84.72,84.73
CADJPY,20050107,060100,84.73,84.74,84.73,84.74
CADJPY,20050107,060200,84.74,84.74,84.72,84.72
CADJPY,20050107,060300,84.72,84.72,84.71,84.71
CADJPY,20050107,060400,84.71,84.71,84.71,84.71
CADJPY,20050107,060500,84.71,84.72,84.71,84.72
CADJPY,20050107,060600,84.72,84.72,84.71,84.71
CADJPY,20050107,060700,84.71,84.71,84.71,84.71
CADJPY,20050107,060800,84.71,84.71,84.71,84.71
CADJPY,20050107,060900,84.71,84.71,84.71,84.71
CADJPY,20050107,061000,84.71,84.71,84.71,84.71
CADJPY,20050107,061100,84.71,84.71,84.71,84.71
CADJPY,20050107,061200,84.71,84.71,84.71,84.71
CADJPY,20050107,061300,84.71,84.72,84.71,84.72
CADJPY,20050107,061400,84.72,84.72,84.71,84.71
CADJPY,20050107,061500,84.71,84.71,84.71,84.71
CADJPY,20050107,061600,84.71,84.71,84.71,84.71
CADJPY,20050107,061700,84.71,84.71,84.71,84.71
CADJPY,20050107,061800,84.71,84.71,84.69,84.69
CADJPY,20050107,061900,84.69,84.69,84.68,84.68
CADJPY,20050107,062000,84.68,84.68,84.68,84.68
CADJPY,20050107,062100,84.68,84.69,84.68,84.69
CADJPY,20050107,062200,84.69,84.69,84.68,84.68
CADJPY,20050107,062300,84.68,84.68,84.67,84.67
CADJPY,20050107,062400,84.67,84.67,84.64,84.64
CADJPY,20050107,062500,84.63,84.64,84.63,84.64
CADJPY,20050107,062600,84.64,84.65,84.64,84.65
CADJPY,20050107,062700,84.65,84.65,84.65,84.65
CADJPY,20050107,062800,84.64,84.64,84.64,84.64
CADJPY,20050107,062900,84.64,84.64,84.63,84.63
CADJPY,20050107,063000,84.63,84.64,84.63,84.63
CADJPY,20050107,063100,84.63,84.63,84.60,84.60
CADJPY,20050107,063200,84.59,84.60,84.59,84.60
CADJPY,20050107,063300,84.60,84.60,84.60,84.60
CADJPY,20050107,063400,84.61,84.62,84.61,84.62
CADJPY,20050107,063500,84.62,84.64,84.62,84.64
CADJPY,20050107,063600,84.65,84.66,84.65,84.66
CADJPY,20050107,063700,84.68,84.68,84.68,84.68
CADJPY,20050107,063800,84.68,84.68,84.67,84.67
CADJPY,20050107,063900,84.67,84.67,84.65,84.65
CADJPY,20050107,064000,84.64,84.64,84.64,84.64
CADJPY,20050107,064100,84.64,84.64,84.64,84.64
CADJPY,20050107,064200,84.64,84.64,84.64,84.64
CADJPY,20050107,064300,84.64,84.64,84.64,84.64
CADJPY,20050107,064400,84.64,84.66,84.64,84.66
CADJPY,20050107,064500,84.67,84.67,84.66,84.66
CADJPY,20050107,064600,84.66,84.67,84.66,84.67
CADJPY,20050107,064700,84.67,84.68,84.67,84.67
CADJPY,20050107,064800,84.67,84.67,84.66,84.66
CADJPY,20050107,064900,84.65,84.65,84.64,84.64
CADJPY,20050107,065000,84.64,84.64,84.64,84.64
CADJPY,20050107,065100,84.64,84.64,84.64,84.64
CADJPY,20050107,065200,84.65,84.65,84.65,84.65
CADJPY,20050107,065300,84.65,84.65,84.65,84.65
CADJPY,20050107,065400,84.65,84.65,84.65,84.65
CADJPY,20050107,065500,84.65,84.65,84.64,84.64
CADJPY,20050107,065600,84.64,84.64,84.63,84.63
CADJPY,20050107,065700,84.63,84.63,84.63,84.63
CADJPY,20050107,065800,84.62,84.62,84.62,84.62
CADJPY,20050107,065900,84.62,84.62,84.62,84.62
CADJPY,20050107,070000,84.62,84.63,84.62,84.63
CADJPY,20050107,070100,84.64,84.64,84.64,84.64
CADJPY,20050107,070200,84.64,84.64,84.64,84.64
CADJPY,20050107,070300,84.64,84.67,84.64,84.67
CADJPY,20050107,070400,84.67,84.67,84.66,84.66
CADJPY,20050107,070500,84.66,84.66,84.64,84.64
CADJPY,20050107,070600,84.64,84.64,84.60,84.60
CADJPY,20050107,070700,84.59,84.59,84.58,84.58
CADJPY,20050107,070800,84.58,84.58,84.58,84.58
CADJPY,20050107,070900,84.58,84.58,84.58,84.58
CADJPY,20050107,071000,84.57,84.58,84.57,84.58
CADJPY,20050107,071100,84.59,84.61,84.59,84.61
CADJPY,20050107,071200,84.62,84.62,84.61,84.61
CADJPY,20050107,071300,84.61,84.62,84.61,84.62
CADJPY,20050107,071400,84.62,84.62,84.62,84.62
CADJPY,20050107,071500,84.62,84.62,84.62,84.62
CADJPY,20050107,071600,84.62,84.63,84.62,84.63
CADJPY,20050107,071700,84.63,84.63,84.62,84.62
CADJPY,20050107,071800,84.62,84.62,84.61,84.61
CADJPY,20050107,071900,84.61,84.61,84.61,84.61
CADJPY,20050107,072000,84.62,84.64,84.62,84.64
CADJPY,20050107,072100,84.64,84.65,84.64,84.65
CADJPY,20050107,072200,84.65,84.66,84.65,84.66
CADJPY,20050107,072300,84.67,84.67,84.67,84.67
CADJPY,20050107,072400,84.67,84.67,84.67,84.67
CADJPY,20050107,072500,84.67,84.67,84.67,84.67
CADJPY,20050107,072600,84.67,84.68,84.67,84.68
CADJPY,20050107,072700,84.68,84.68,84.68,84.68
CADJPY,20050107,072800,84.68,84.68,84.68,84.68
CADJPY,20050107,072900,84.68,84.69,84.68,84.69
CADJPY,20050107,073000,84.69,84.69,84.69,84.69
CADJPY,20050107,073100,84.69,84.70,84.69,84.70
CADJPY,20050107,073200,84.71,84.71,84.71,84.71
CADJPY,20050107,073300,84.71,84.71,84.70,84.70
CADJPY,20050107,073400,84.70,84.70,84.69,84.69
CADJPY,20050107,073500,84.69,84.69,84.69,84.69
CADJPY,20050107,073600,84.69,84.69,84.69,84.69
CADJPY,20050107,073700,84.69,84.70,84.69,84.70
CADJPY,20050107,073800,84.71,84.74,84.71,84.74
CADJPY,20050107,073900,84.74,84.74,84.74,84.74
CADJPY,20050107,074000,84.74,84.76,84.74,84.76
CADJPY,20050107,074100,84.76,84.76,84.75,84.75
CADJPY,20050107,074200,84.75,84.75,84.74,84.74
CADJPY,20050107,074300,84.74,84.74,84.73,84.73
CADJPY,20050107,074400,84.72,84.72,84.71,84.71
CADJPY,20050107,074500,84.71,84.71,84.71,84.71
CADJPY,20050107,074600,84.71,84.71,84.71,84.71
CADJPY,20050107,074700,84.68,84.68,84.67,84.67
CADJPY,20050107,074800,84.68,84.73,84.68,84.73
CADJPY,20050107,074900,84.74,84.74,84.72,84.72
CADJPY,20050107,075000,84.72,84.72,84.71,84.71
CADJPY,20050107,075100,84.71,84.72,84.71,84.72
CADJPY,20050107,075200,84.73,84.74,84.73,84.74
CADJPY,20050107,075300,84.74,84.74,84.74,84.74
CADJPY,20050107,075400,84.74,84.74,84.74,84.74
CADJPY,20050107,075500,84.74,84.74,84.74,84.74
CADJPY,20050107,075600,84.74,84.74,84.74,84.74
CADJPY,20050107,075700,84.74,84.74,84.74,84.74
CADJPY,20050107,075800,84.74,84.74,84.72,84.72
CADJPY,20050107,075900,84.72,84.74,84.72,84.74
CADJPY,20050107,080000,84.74,84.74,84.74,84.74
CADJPY,20050107,080100,84.72,84.73,84.72,84.73
CADJPY,20050107,080200,84.73,84.74,84.73,84.74
CADJPY,20050107,080300,84.74,84.74,84.72,84.72
CADJPY,20050107,080400,84.73,84.74,84.73,84.74
CADJPY,20050107,080500,84.74,84.74,84.74,84.74
CADJPY,20050107,080600,84.74,84.74,84.74,84.74
CADJPY,20050107,080700,84.74,84.74,84.74,84.74
CADJPY,20050107,080800,84.74,84.74,84.74,84.74
CADJPY,20050107,080900,84.74,84.74,84.74,84.74
CADJPY,20050107,081000,84.74,84.74,84.74,84.74
CADJPY,20050107,081100,84.74,84.74,84.74,84.74
CADJPY,20050107,081200,84.74,84.74,84.74,84.74
CADJPY,20050107,081300,84.74,84.74,84.74,84.74
CADJPY,20050107,081400,84.74,84.74,84.72,84.72
CADJPY,20050107,081500,84.72,84.73,84.72,84.73
CADJPY,20050107,081600,84.73,84.73,84.72,84.72
CADJPY,20050107,081700,84.72,84.72,84.70,84.70
CADJPY,20050107,081800,84.70,84.70,84.69,84.69
CADJPY,20050107,081900,84.69,84.69,84.67,84.67
CADJPY,20050107,082000,84.67,84.67,84.67,84.67
CADJPY,20050107,082100,84.67,84.67,84.67,84.67
CADJPY,20050107,082200,84.67,84.68,84.67,84.68
CADJPY,20050107,082300,84.68,84.68,84.65,84.65
CADJPY,20050107,082400,84.64,84.64,84.63,84.63
CADJPY,20050107,082500,84.63,84.66,84.63,84.66
CADJPY,20050107,082600,84.66,84.68,84.66,84.68
CADJPY,20050107,082700,84.68,84.68,84.67,84.67
CADJPY,20050107,082800,84.66,84.66,84.65,84.65
CADJPY,20050107,082900,84.66,84.66,84.66,84.66
CADJPY,20050107,083000,84.66,84.68,84.66,84.68
CADJPY,20050107,083100,84.68,84.69,84.68,84.69
CADJPY,20050107,083200,84.69,84.71,84.69,84.71
CADJPY,20050107,083300,84.72,84.72,84.72,84.72
CADJPY,20050107,083400,84.72,84.72,84.69,84.69
CADJPY,20050107,083500,84.68,84.68,84.67,84.67
CADJPY,20050107,083600,84.66,84.66,84.65,84.65
CADJPY,20050107,083700,84.65,84.65,84.64,84.64
CADJPY,20050107,083800,84.65,84.66,84.65,84.66
CADJPY,20050107,083900,84.67,84.67,84.66,84.66
CADJPY,20050107,084000,84.66,84.66,84.65,84.65
CADJPY,20050107,084100,84.65,84.66,84.65,84.66
CADJPY,20050107,084200,84.65,84.65,84.65,84.65
CADJPY,20050107,084300,84.65,84.65,84.61,84.61
CADJPY,20050107,084400,84.60,84.60,84.59,84.60
CADJPY,20050107,084500,84.60,84.61,84.60,84.61
CADJPY,20050107,084600,84.61,84.64,84.61,84.64
CADJPY,20050107,084700,84.65,84.67,84.65,84.67
CADJPY,20050107,084800,84.67,84.67,84.67,84.67
CADJPY,20050107,084900,84.67,84.67,84.66,84.66
CADJPY,20050107,085000,84.66,84.67,84.66,84.67
CADJPY,20050107,085100,84.67,84.67,84.64,84.64
CADJPY,20050107,085200,84.65,84.67,84.65,84.67
CADJPY,20050107,085300,84.67,84.68,84.67,84.68
CADJPY,20050107,085400,84.68,84.69,84.68,84.69
CADJPY,20050107,085500,84.69,84.69,84.69,84.69
CADJPY,20050107,085600,84.69,84.69,84.69,84.69
CADJPY,20050107,085700,84.70,84.71,84.70,84.71
CADJPY,20050107,085800,84.71,84.71,84.68,84.69
CADJPY,20050107,085900,84.68,84.68,84.67,84.67
CADJPY,20050107,090000,84.68,84.69,84.68,84.69
CADJPY,20050107,090100,84.70,84.71,84.70,84.71
CADJPY,20050107,090200,84.71,84.71,84.71,84.71
CADJPY,20050107,090300,84.71,84.72,84.71,84.71
CADJPY,20050107,090400,84.71,84.72,84.71,84.72
CADJPY,20050107,090500,84.73,84.74,84.73,84.74
CADJPY,20050107,090600,84.75,84.75,84.75,84.75
CADJPY,20050107,090700,84.75,84.75,84.72,84.72
CADJPY,20050107,090800,84.72,84.72,84.72,84.72
CADJPY,20050107,090900,84.72,84.72,84.72,84.72
CADJPY,20050107,091000,84.71,84.71,84.71,84.71
CADJPY,20050107,091100,84.71,84.71,84.71,84.71
CADJPY,20050107,091200,84.71,84.72,84.71,84.72
CADJPY,20050107,091300,84.73,84.74,84.73,84.74
CADJPY,20050107,091400,84.74,84.74,84.73,84.73
CADJPY,20050107,091500,84.73,84.73,84.70,84.70
CADJPY,20050107,091600,84.69,84.69,84.68,84.68
CADJPY,20050107,091700,84.67,84.67,84.67,84.67
CADJPY,20050107,091800,84.68,84.68,84.68,84.68
CADJPY,20050107,091900,84.68,84.68,84.67,84.67
CADJPY,20050107,092000,84.66,84.66,84.65,84.66
CADJPY,20050107,092100,84.67,84.67,84.66,84.66
CADJPY,20050107,092200,84.66,84.67,84.66,84.67
CADJPY,20050107,092300,84.68,84.70,84.68,84.70
CADJPY,20050107,092400,84.69,84.69,84.67,84.67
CADJPY,20050107,092500,84.67,84.67,84.66,84.67
CADJPY,20050107,092600,84.67,84.68,84.67,84.68
CADJPY,20050107,092700,84.69,84.70,84.69,84.70
CADJPY,20050107,092800,84.70,84.71,84.70,84.71
CADJPY,20050107,092900,84.72,84.73,84.72,84.73
CADJPY,20050107,093000,84.74,84.74,84.74,84.74
CADJPY,20050107,093100,84.74,84.74,84.72,84.72
CADJPY,20050107,093200,84.72,84.72,84.72,84.72
CADJPY,20050107,093300,84.72,84.72,84.70,84.71
CADJPY,20050107,093400,84.72,84.72,84.72,84.72
CADJPY,20050107,093500,84.72,84.73,84.71,84.73
CADJPY,20050107,093600,84.72,84.72,84.71,84.71
CADJPY,20050107,093700,84.71,84.72,84.71,84.72
CADJPY,20050107,093800,84.72,84.72,84.72,84.72
CADJPY,20050107,093900,84.72,84.74,84.72,84.74
CADJPY,20050107,094000,84.74,84.74,84.72,84.72
CADJPY,20050107,094100,84.72,84.74,84.72,84.74
CADJPY,20050107,094200,84.74,84.75,84.74,84.75
CADJPY,20050107,094300,84.75,84.76,84.74,84.76
CADJPY,20050107,094400,84.77,84.78,84.77,84.78
CADJPY,20050107,094500,84.78,84.82,84.78,84.82
CADJPY,20050107,094600,84.82,84.82,84.82,84.82
CADJPY,20050107,094700,84.82,84.82,84.79,84.79
CADJPY,20050107,094800,84.80,84.80,84.80,84.80
CADJPY,20050107,094900,84.80,84.81,84.80,84.81
CADJPY,20050107,095000,84.81,84.82,84.81,84.82
CADJPY,20050107,095100,84.83,84.84,84.83,84.84
CADJPY,20050107,095200,84.84,84.84,84.83,84.84
CADJPY,20050107,095300,84.85,84.86,84.85,84.86
CADJPY,20050107,095400,84.87,84.87,84.85,84.85
CADJPY,20050107,095500,84.85,84.85,84.84,84.84
CADJPY,20050107,095600,84.84,84.84,84.83,84.83
CADJPY,20050107,095700,84.83,84.83,84.82,84.82
CADJPY,20050107,095800,84.81,84.81,84.77,84.77
CADJPY,20050107,095900,84.77,84.77,84.76,84.76
CADJPY,20050107,100000,84.75,84.75,84.73,84.73
CADJPY,20050107,100100,84.73,84.73,84.73,84.73
CADJPY,20050107,100200,84.74,84.74,84.68,84.68
CADJPY,20050107,100300,84.67,84.71,84.67,84.71
CADJPY,20050107,100400,84.71,84.72,84.71,84.71
CADJPY,20050107,100500,84.70,84.70,84.63,84.65
CADJPY,20050107,100600,84.66,84.66,84.61,84.61
CADJPY,20050107,100700,84.62,84.62,84.59,84.60
CADJPY,20050107,100800,84.59,84.61,84.57,84.57
CADJPY,20050107,100900,84.58,84.65,84.58,84.65
CADJPY,20050107,101000,84.66,84.70,84.65,84.70
CADJPY,20050107,101100,84.69,84.69,84.69,84.69
CADJPY,20050107,101200,84.69,84.70,84.69,84.70
CADJPY,20050107,101300,84.69,84.69,84.67,84.67
CADJPY,20050107,101400,84.67,84.71,84.67,84.71
CADJPY,20050107,101500,84.71,84.75,84.71,84.74
CADJPY,20050107,101600,84.73,84.73,84.71,84.71
CADJPY,20050107,101700,84.70,84.70,84.68,84.68
CADJPY,20050107,101800,84.69,84.69,84.67,84.67
CADJPY,20050107,101900,84.67,84.68,84.67,84.68
CADJPY,20050107,102000,84.69,84.70,84.69,84.70
CADJPY,20050107,102100,84.70,84.70,84.69,84.69
CADJPY,20050107,102200,84.69,84.69,84.67,84.67
CADJPY,20050107,102300,84.66,84.67,84.65,84.67
CADJPY,20050107,102400,84.66,84.68,84.66,84.68
CADJPY,20050107,102500,84.69,84.70,84.69,84.70
CADJPY,20050107,102600,84.71,84.71,84.70,84.70
CADJPY,20050107,102700,84.71,84.72,84.71,84.72
CADJPY,20050107,102800,84.73,84.74,84.73,84.74
CADJPY,20050107,102900,84.74,84.74,84.73,84.73
CADJPY,20050107,103000,84.73,84.74,84.73,84.74
CADJPY,20050107,103100,84.74,84.77,84.74,84.77
CADJPY,20050107,103200,84.78,84.79,84.78,84.79
CADJPY,20050107,103300,84.80,84.80,84.79,84.79
CADJPY,20050107,103400,84.78,84.78,84.77,84.77
CADJPY,20050107,103500,84.76,84.77,84.76,84.77
CADJPY,20050107,103600,84.77,84.77,84.77,84.77
CADJPY,20050107,103700,84.78,84.78,84.78,84.78
CADJPY,20050107,103800,84.77,84.77,84.77,84.77
CADJPY,20050107,103900,84.77,84.77,84.76,84.76
CADJPY,20050107,104000,84.76,84.76,84.74,84.74
CADJPY,20050107,104100,84.74,84.74,84.72,84.72
CADJPY,20050107,104200,84.72,84.72,84.70,84.70
CADJPY,20050107,104300,84.70,84.70,84.70,84.70
CADJPY,20050107,104400,84.71,84.74,84.71,84.74
CADJPY,20050107,104500,84.74,84.74,84.71,84.72
CADJPY,20050107,104600,84.72,84.72,84.72,84.72
CADJPY,20050107,104700,84.72,84.72,84.70,84.70
CADJPY,20050107,104800,84.69,84.69,84.67,84.68
CADJPY,20050107,104900,84.69,84.69,84.67,84.67
CADJPY,20050107,105000,84.66,84.66,84.64,84.64
CADJPY,20050107,105100,84.64,84.65,84.64,84.65
CADJPY,20050107,105200,84.64,84.68,84.64,84.68
CADJPY,20050107,105300,84.69,84.69,84.68,84.68
CADJPY,20050107,105400,84.68,84.68,84.67,84.67
CADJPY,20050107,105500,84.68,84.68,84.67,84.67
CADJPY,20050107,105600,84.67,84.67,84.66,84.66
CADJPY,20050107,105700,84.66,84.66,84.65,84.65
CADJPY,20050107,105800,84.65,84.67,84.65,84.67
CADJPY,20050107,105900,84.67,84.68,84.67,84.68
CADJPY,20050107,110000,84.68,84.68,84.67,84.67
CADJPY,20050107,110100,84.67,84.71,84.67,84.71
CADJPY,20050107,110200,84.70,84.70,84.66,84.66
CADJPY,20050107,110300,84.66,84.70,84.66,84.70
CADJPY,20050107,110400,84.70,84.71,84.70,84.71
CADJPY,20050107,110500,84.71,84.71,84.71,84.71
CADJPY,20050107,110600,84.71,84.71,84.69,84.69
CADJPY,20050107,110700,84.69,84.69,84.68,84.68
CADJPY,20050107,110800,84.67,84.67,84.63,84.63
CADJPY,20050107,110900,84.63,84.63,84.61,84.61
CADJPY,20050107,111000,84.60,84.60,84.59,84.60
CADJPY,20050107,111100,84.60,84.64,84.60,84.64
CADJPY,20050107,111200,84.65,84.66,84.65,84.66
CADJPY,20050107,111300,84.66,84.67,84.66,84.67
CADJPY,20050107,111400,84.67,84.68,84.67,84.68
CADJPY,20050107,111500,84.68,84.69,84.68,84.69
CADJPY,20050107,111600,84.69,84.69,84.68,84.68
CADJPY,20050107,111700,84.68,84.68,84.68,84.68
CADJPY,20050107,111800,84.68,84.68,84.67,84.67
CADJPY,20050107,111900,84.67,84.67,84.66,84.66
CADJPY,20050107,112000,84.66,84.66,84.64,84.65
CADJPY,20050107,112100,84.65,84.66,84.65,84.66
CADJPY,20050107,112200,84.67,84.67,84.67,84.67
CADJPY,20050107,112300,84.67,84.67,84.67,84.67
CADJPY,20050107,112400,84.67,84.68,84.67,84.68
CADJPY,20050107,112500,84.68,84.68,84.67,84.67
CADJPY,20050107,112600,84.68,84.69,84.68,84.69
CADJPY,20050107,112700,84.69,84.69,84.68,84.68
CADJPY,20050107,112800,84.68,84.68,84.68,84.68
CADJPY,20050107,112900,84.69,84.69,84.68,84.68
CADJPY,20050107,113000,84.67,84.67,84.65,84.65
CADJPY,20050107,113100,84.64,84.64,84.64,84.64
CADJPY,20050107,113200,84.64,84.64,84.63,84.63
CADJPY,20050107,113300,84.63,84.67,84.63,84.67
CADJPY,20050107,113400,84.68,84.68,84.67,84.67
CADJPY,20050107,113500,84.66,84.66,84.64,84.65
CADJPY,20050107,113600,84.65,84.66,84.65,84.66
CADJPY,20050107,113700,84.66,84.66,84.65,84.65
CADJPY,20050107,113800,84.65,84.65,84.64,84.65
CADJPY,20050107,113900,84.65,84.65,84.62,84.62
CADJPY,20050107,114000,84.62,84.63,84.62,84.63
CADJPY,20050107,114100,84.63,84.65,84.63,84.65
CADJPY,20050107,114200,84.65,84.65,84.64,84.64
CADJPY,20050107,114300,84.64,84.64,84.63,84.63
CADJPY,20050107,114400,84.63,84.63,84.62,84.62
CADJPY,20050107,114500,84.62,84.62,84.61,84.61
CADJPY,20050107,114600,84.61,84.61,84.61,84.61
CADJPY,20050107,114700,84.61,84.61,84.61,84.61
CADJPY,20050107,114800,84.61,84.61,84.61,84.61
CADJPY,20050107,114900,84.62,84.64,84.62,84.64
CADJPY,20050107,115000,84.64,84.64,84.63,84.63
CADJPY,20050107,115100,84.63,84.63,84.62,84.62
CADJPY,20050107,115200,84.62,84.63,84.62,84.63
CADJPY,20050107,115300,84.63,84.64,84.63,84.64
CADJPY,20050107,115400,84.65,84.65,84.65,84.65
CADJPY,20050107,115500,84.65,84.66,84.64,84.64
CADJPY,20050107,115600,84.63,84.63,84.62,84.62
CADJPY,20050107,115700,84.62,84.62,84.61,84.62
CADJPY,20050107,115800,84.62,84.62,84.61,84.61
CADJPY,20050107,115900,84.61,84.62,84.61,84.62
CADJPY,20050107,120000,84.62,84.63,84.62,84.62
CADJPY,20050107,120100,84.62,84.63,84.62,84.63
CADJPY,20050107,120200,84.63,84.63,84.63,84.63
CADJPY,20050107,120300,84.63,84.63,84.63,84.63
CADJPY,20050107,120400,84.64,84.65,84.64,84.65
CADJPY,20050107,120500,84.65,84.67,84.65,84.67
CADJPY,20050107,120600,84.67,84.67,84.66,84.66
CADJPY,20050107,120700,84.65,84.66,84.65,84.66
CADJPY,20050107,120800,84.66,84.66,84.65,84.65
CADJPY,20050107,120900,84.65,84.66,84.65,84.66
CADJPY,20050107,121000,84.66,84.66,84.65,84.65
CADJPY,20050107,121100,84.65,84.65,84.64,84.64
CADJPY,20050107,121200,84.64,84.65,84.64,84.65
CADJPY,20050107,121300,84.64,84.64,84.64,84.64
CADJPY,20050107,121400,84.64,84.64,84.63,84.63
CADJPY,20050107,121500,84.62,84.62,84.60,84.60
CADJPY,20050107,121600,84.60,84.60,84.59,84.59
CADJPY,20050107,121700,84.58,84.59,84.58,84.59
CADJPY,20050107,121800,84.60,84.60,84.60,84.60
CADJPY,20050107,121900,84.60,84.61,84.60,84.61
CADJPY,20050107,122000,84.61,84.61,84.61,84.61
CADJPY,20050107,122100,84.61,84.62,84.61,84.62
CADJPY,20050107,122200,84.63,84.66,84.63,84.66
CADJPY,20050107,122300,84.66,84.66,84.66,84.66
CADJPY,20050107,122400,84.67,84.67,84.67,84.67
CADJPY,20050107,122500,84.67,84.67,84.67,84.67
CADJPY,20050107,122600,84.66,84.66,84.66,84.66
CADJPY,20050107,122700,84.66,84.67,84.66,84.67
CADJPY,20050107,122800,84.68,84.68,84.68,84.68
CADJPY,20050107,122900,84.69,84.69,84.69,84.69
CADJPY,20050107,123000,84.69,84.69,84.69,84.69
CADJPY,20050107,123100,84.67,84.68,84.67,84.68
CADJPY,20050107,123200,84.69,84.69,84.69,84.69
CADJPY,20050107,123300,84.69,84.71,84.69,84.71
CADJPY,20050107,123400,84.71,84.72,84.71,84.72
CADJPY,20050107,123500,84.72,84.74,84.72,84.74
CADJPY,20050107,123600,84.74,84.74,84.71,84.71
CADJPY,20050107,123700,84.70,84.70,84.68,84.68
CADJPY,20050107,123800,84.69,84.69,84.69,84.69
CADJPY,20050107,123900,84.68,84.68,84.67,84.67
CADJPY,20050107,124000,84.66,84.67,84.65,84.67
CADJPY,20050107,124100,84.67,84.67,84.66,84.67
CADJPY,20050107,124200,84.67,84.67,84.67,84.67
CADJPY,20050107,124300,84.66,84.66,84.65,84.65
CADJPY,20050107,124400,84.65,84.66,84.65,84.66
CADJPY,20050107,124500,84.65,84.65,84.63,84.63
CADJPY,20050107,124600,84.63,84.63,84.63,84.63
CADJPY,20050107,124700,84.63,84.64,84.63,84.64
CADJPY,20050107,124800,84.64,84.64,84.64,84.64
CADJPY,20050107,124900,84.64,84.67,84.64,84.67
CADJPY,20050107,125000,84.67,84.70,84.67,84.70
CADJPY,20050107,125100,84.70,84.70,84.70,84.70
CADJPY,20050107,125200,84.69,84.69,84.66,84.66
CADJPY,20050107,125300,84.65,84.65,84.63,84.63
CADJPY,20050107,125400,84.64,84.64,84.64,84.64
CADJPY,20050107,125500,84.64,84.64,84.64,84.64
CADJPY,20050107,125600,84.64,84.68,84.64,84.68
CADJPY,20050107,125700,84.69,84.69,84.68,84.69
CADJPY,20050107,125800,84.69,84.69,84.68,84.68
CADJPY,20050107,125900,84.67,84.68,84.67,84.68
CADJPY,20050107,130000,84.68,84.70,84.67,84.70
CADJPY,20050107,130100,84.71,85.02,84.71,85.02
CADJPY,20050107,130200,85.03,85.03,84.96,84.96
CADJPY,20050107,130300,84.97,84.97,84.97,84.97
CADJPY,20050107,130400,84.97,84.97,84.95,84.95
CADJPY,20050107,130500,84.95,84.95,84.94,84.95
CADJPY,20050107,130600,84.96,85.01,84.96,85.01
CADJPY,20050107,130700,85.02,85.06,85.02,85.06
CADJPY,20050107,130800,85.07,85.09,85.07,85.09
CADJPY,20050107,130900,85.09,85.09,85.09,85.09
CADJPY,20050107,131000,85.08,85.09,85.08,85.09
CADJPY,20050107,131100,85.08,85.08,85.07,85.07
CADJPY,20050107,131200,85.07,85.07,85.06,85.06
CADJPY,20050107,131300,85.06,85.10,85.06,85.10
CADJPY,20050107,131400,85.10,85.10,85.08,85.08
CADJPY,20050107,131500,85.08,85.08,85.07,85.07
CADJPY,20050107,131600,85.07,85.08,85.06,85.07
CADJPY,20050107,131700,85.08,85.08,85.08,85.08
CADJPY,20050107,131800,85.07,85.07,85.06,85.06
CADJPY,20050107,131900,85.05,85.05,85.02,85.02
CADJPY,20050107,132000,85.02,85.02,85.00,85.00
CADJPY,20050107,132100,85.01,85.03,85.01,85.02
CADJPY,20050107,132200,85.01,85.01,85.01,85.01
CADJPY,20050107,132300,85.01,85.01,85.00,85.01
CADJPY,20050107,132400,85.01,85.01,85.00,85.00
CADJPY,20050107,132500,85.00,85.00,84.98,84.98
CADJPY,20050107,132600,84.97,84.97,84.96,84.96
CADJPY,20050107,132700,84.96,84.97,84.96,84.96
CADJPY,20050107,132800,84.96,84.96,84.96,84.96
CADJPY,20050107,132900,84.97,84.97,84.97,84.97
CADJPY,20050107,133000,84.96,84.96,84.95,84.95
CADJPY,20050107,133100,84.94,84.97,84.94,84.97
CADJPY,20050107,133200,84.99,84.99,84.99,84.99
CADJPY,20050107,133300,84.99,84.99,84.98,84.98
CADJPY,20050107,133400,84.97,84.98,84.97,84.97
CADJPY,20050107,133500,84.97,84.97,84.97,84.97
CADJPY,20050107,133600,84.99,84.99,84.99,84.99
CADJPY,20050107,133700,85.01,85.03,85.01,85.01
CADJPY,20050107,133800,85.00,85.01,85.00,85.01
CADJPY,20050107,133900,85.01,85.01,85.00,85.00
CADJPY,20050107,134000,85.00,85.01,85.00,85.01
CADJPY,20050107,134100,85.00,85.00,85.00,85.00
CADJPY,20050107,134200,85.00,85.00,85.00,85.00
CADJPY,20050107,134300,84.99,85.00,84.99,85.00
CADJPY,20050107,134400,85.00,85.00,85.00,85.00
CADJPY,20050107,134500,85.00,85.01,85.00,85.01
CADJPY,20050107,134600,85.02,85.03,85.02,85.03
CADJPY,20050107,134700,85.03,85.03,85.03,85.03
CADJPY,20050107,134800,85.03,85.05,85.03,85.05
CADJPY,20050107,134900,85.04,85.04,85.04,85.04
CADJPY,20050107,135000,85.05,85.05,85.05,85.05
CADJPY,20050107,135100,85.05,85.05,85.00,85.00
CADJPY,20050107,135200,85.01,85.01,84.96,84.96
CADJPY,20050107,135300,84.95,84.96,84.95,84.96
CADJPY,20050107,135400,84.96,84.99,84.96,84.99
CADJPY,20050107,135500,84.99,85.01,84.99,85.01
CADJPY,20050107,135600,85.01,85.01,84.99,84.99
CADJPY,20050107,135700,84.99,85.00,84.99,84.99
CADJPY,20050107,135800,84.99,84.99,84.99,84.99
CADJPY,20050107,135900,84.99,85.00,84.99,85.00
CADJPY,20050107,140000,85.01,85.04,85.01,85.04
CADJPY,20050107,140100,85.04,85.04,85.03,85.03
CADJPY,20050107,140200,85.03,85.03,85.01,85.01
CADJPY,20050107,140300,85.01,85.01,85.00,85.00
CADJPY,20050107,140400,85.00,85.01,84.99,85.01
CADJPY,20050107,140500,85.02,85.02,85.02,85.02
CADJPY,20050107,140600,85.02,85.04,85.02,85.04
CADJPY,20050107,140700,85.05,85.05,85.05,85.05
CADJPY,20050107,140800,85.06,85.07,85.06,85.06
CADJPY,20050107,140900,85.05,85.06,85.05,85.06
CADJPY,20050107,141000,85.06,85.06,85.06,85.06
CADJPY,20050107,141100,85.06,85.06,85.04,85.04
CADJPY,20050107,141200,85.03,85.04,85.03,85.04
CADJPY,20050107,141300,85.04,85.07,85.04,85.07
CADJPY,20050107,141400,85.07,85.07,85.06,85.06
CADJPY,20050107,141500,85.06,85.06,85.06,85.06
CADJPY,20050107,141600,85.05,85.06,85.05,85.06
CADJPY,20050107,141700,85.07,85.07,85.04,85.04
CADJPY,20050107,141800,85.04,85.04,85.03,85.03
CADJPY,20050107,141900,85.03,85.03,85.00,85.00
CADJPY,20050107,142000,84.99,84.99,84.99,84.99
CADJPY,20050107,142100,84.99,84.99,84.96,84.96
CADJPY,20050107,142200,84.96,84.98,84.96,84.98
CADJPY,20050107,142300,84.97,84.98,84.97,84.97
CADJPY,20050107,142400,84.96,84.96,84.95,84.95
CADJPY,20050107,142500,84.96,84.97,84.96,84.97
CADJPY,20050107,142600,84.97,84.97,84.96,84.96
CADJPY,20050107,142700,84.96,84.99,84.96,84.99
CADJPY,20050107,142800,84.99,85.00,84.98,85.00
CADJPY,20050107,142900,85.00,85.00,84.97,84.97
CADJPY,20050107,143000,84.96,85.02,84.96,85.02
CADJPY,20050107,143100,85.05,85.17,85.05,85.10
CADJPY,20050107,143200,85.11,85.12,85.04,85.05
CADJPY,20050107,143300,85.04,85.04,84.93,84.97
CADJPY,20050107,143400,84.98,84.98,84.88,84.88
CADJPY,20050107,143500,84.85,84.92,84.85,84.92
CADJPY,20050107,143600,84.93,84.93,84.91,84.91
CADJPY,20050107,143700,84.90,84.94,84.90,84.93
CADJPY,20050107,143800,84.92,84.95,84.91,84.95
CADJPY,20050107,143900,84.96,84.96,84.88,84.90
CADJPY,20050107,144000,84.91,84.97,84.91,84.97
CADJPY,20050107,144100,84.97,84.97,84.90,84.90
CADJPY,20050107,144200,84.91,84.93,84.91,84.93
CADJPY,20050107,144300,84.94,84.94,84.89,84.89
CADJPY,20050107,144400,84.88,84.89,84.88,84.88
CADJPY,20050107,144500,84.87,84.88,84.87,84.88
CADJPY,20050107,144600,84.89,84.93,84.88,84.88
CADJPY,20050107,144700,84.87,84.88,84.86,84.88
CADJPY,20050107,144800,84.89,84.92,84.87,84.92
CADJPY,20050107,144900,84.92,84.95,84.92,84.95
CADJPY,20050107,145000,84.95,84.95,84.91,84.93
CADJPY,20050107,145100,84.92,84.92,84.81,84.81
CADJPY,20050107,145200,84.79,84.82,84.79,84.79
CADJPY,20050107,145300,84.78,84.78,84.76,84.76
CADJPY,20050107,145400,84.75,84.83,84.74,84.83
CADJPY,20050107,145500,84.82,84.82,84.79,84.79
CADJPY,20050107,145600,84.78,84.78,84.75,84.76
CADJPY,20050107,145700,84.77,84.78,84.75,84.78
CADJPY,20050107,145800,84.79,84.80,84.79,84.80
CADJPY,20050107,145900,84.80,84.81,84.80,84.81
CADJPY,20050107,150000,84.80,84.81,84.80,84.81
CADJPY,20050107,150100,84.80,84.80,84.78,84.78
CADJPY,20050107,150200,84.78,84.81,84.78,84.81
CADJPY,20050107,150300,84.82,84.83,84.81,84.81
CADJPY,20050107,150400,84.80,84.80,84.78,84.80
CADJPY,20050107,150500,84.81,84.82,84.80,84.82
CADJPY,20050107,150600,84.83,84.83,84.81,84.81
CADJPY,20050107,150700,84.80,84.82,84.80,84.82
CADJPY,20050107,150800,84.81,84.84,84.81,84.82
CADJPY,20050107,150900,84.83,84.83,84.82,84.83
CADJPY,20050107,151000,84.84,84.86,84.84,84.86
CADJPY,20050107,151100,84.85,84.86,84.83,84.86
CADJPY,20050107,151200,84.86,84.89,84.86,84.88
CADJPY,20050107,151300,84.88,84.88,84.88,84.88
CADJPY,20050107,151400,84.89,84.90,84.88,84.88
CADJPY,20050107,151500,84.87,84.88,84.86,84.87
CADJPY,20050107,151600,84.86,84.86,84.80,84.81
CADJPY,20050107,151700,84.82,84.84,84.82,84.84
CADJPY,20050107,151800,84.85,84.86,84.85,84.85
CADJPY,20050107,151900,84.85,84.88,84.84,84.88
CADJPY,20050107,152000,84.86,84.88,84.86,84.88
CADJPY,20050107,152100,84.88,84.88,84.88,84.88
CADJPY,20050107,152200,84.89,84.90,84.89,84.90
CADJPY,20050107,152300,84.92,84.92,84.88,84.88
CADJPY,20050107,152400,84.88,84.88,84.86,84.88
CADJPY,20050107,152500,84.88,84.88,84.87,84.88
CADJPY,20050107,152600,84.88,84.88,84.88,84.88
CADJPY,20050107,152700,84.87,84.87,84.86,84.86
CADJPY,20050107,152800,84.86,84.87,84.85,84.86
CADJPY,20050107,152900,84.87,84.88,84.87,84.88
CADJPY,20050107,153000,84.87,84.88,84.87,84.88
CADJPY,20050107,153100,84.89,84.90,84.89,84.90
CADJPY,20050107,153200,84.90,84.92,84.90,84.92
CADJPY,20050107,153300,84.92,84.92,84.91,84.91
CADJPY,20050107,153400,84.91,84.91,84.89,84.89
CADJPY,20050107,153500,84.89,84.89,84.88,84.88
CADJPY,20050107,153600,84.88,84.88,84.87,84.87
CADJPY,20050107,153700,84.87,84.88,84.87,84.88
CADJPY,20050107,153800,84.89,84.90,84.88,84.88
CADJPY,20050107,153900,84.88,84.88,84.88,84.88
CADJPY,20050107,154000,84.89,84.91,84.89,84.89
CADJPY,20050107,154100,84.90,84.92,84.90,84.91
CADJPY,20050107,154200,84.91,84.94,84.91,84.94
CADJPY,20050107,154300,84.96,84.98,84.96,84.97
CADJPY,20050107,154400,84.96,84.96,84.94,84.94
CADJPY,20050107,154500,84.93,84.93,84.93,84.93
CADJPY,20050107,154600,84.93,84.95,84.93,84.95
CADJPY,20050107,154700,84.96,85.01,84.96,85.01
CADJPY,20050107,154800,85.02,85.03,84.97,84.97
CADJPY,20050107,154900,84.97,84.97,84.94,84.94
CADJPY,20050107,155000,84.95,84.96,84.95,84.96
CADJPY,20050107,155100,84.96,84.96,84.95,84.95
CADJPY,20050107,155200,84.94,84.94,84.94,84.94
CADJPY,20050107,155300,84.93,84.93,84.90,84.91
CADJPY,20050107,155400,84.92,84.93,84.92,84.93
CADJPY,20050107,155500,84.93,84.93,84.92,84.93
CADJPY,20050107,155600,84.94,84.94,84.94,84.94
CADJPY,20050107,155700,84.94,84.94,84.92,84.93
CADJPY,20050107,155800,84.93,84.93,84.91,84.91
CADJPY,20050107,155900,84.90,84.92,84.90,84.92
CADJPY,20050107,160000,84.92,84.92,84.88,84.88
CADJPY,20050107,160100,84.88,84.89,84.88,84.89
CADJPY,20050107,160200,84.90,84.91,84.89,84.91
CADJPY,20050107,160300,84.91,84.91,84.89,84.89
CADJPY,20050107,160400,84.89,84.89,84.87,84.88
CADJPY,20050107,160500,84.89,84.93,84.89,84.93
CADJPY,20050107,160600,84.94,84.94,84.93,84.93
CADJPY,20050107,160700,84.93,84.95,84.93,84.95
CADJPY,20050107,160800,84.95,84.99,84.95,84.99
CADJPY,20050107,160900,84.98,84.98,84.95,84.95
CADJPY,20050107,161000,84.95,84.96,84.95,84.96
CADJPY,20050107,161100,84.96,84.96,84.93,84.93
CADJPY,20050107,161200,84.92,84.92,84.89,84.91
CADJPY,20050107,161300,84.92,84.95,84.92,84.95
CADJPY,20050107,161400,84.94,84.98,84.94,84.98
CADJPY,20050107,161500,84.99,84.99,84.97,84.99
CADJPY,20050107,161600,84.99,84.99,84.98,84.98
CADJPY,20050107,161700,84.97,84.99,84.96,84.96
CADJPY,20050107,161800,84.95,84.95,84.94,84.95
CADJPY,20050107,161900,84.94,84.96,84.94,84.96
CADJPY,20050107,162000,84.97,85.01,84.97,85.00
CADJPY,20050107,162100,84.99,84.99,84.95,84.98
CADJPY,20050107,162200,84.94,84.94,84.90,84.90
CADJPY,20050107,162300,84.91,84.91,84.90,84.90
CADJPY,20050107,162400,84.91,84.93,84.90,84.93
CADJPY,20050107,162500,84.95,84.97,84.89,84.89
CADJPY,20050107,162600,84.88,84.88,84.85,84.88
CADJPY,20050107,162700,84.89,84.89,84.88,84.88
CADJPY,20050107,162800,84.89,84.91,84.89,84.90
CADJPY,20050107,162900,84.90,84.90,84.90,84.90
CADJPY,20050107,163000,84.89,84.93,84.89,84.93
CADJPY,20050107,163100,84.92,84.92,84.89,84.90
CADJPY,20050107,163200,84.90,84.91,84.90,84.91
CADJPY,20050107,163300,84.92,84.93,84.91,84.91
CADJPY,20050107,163400,84.91,84.92,84.90,84.90
CADJPY,20050107,163500,84.92,84.95,84.92,84.94
CADJPY,20050107,163600,84.93,84.93,84.91,84.93
CADJPY,20050107,163700,84.93,84.96,84.93,84.94
CADJPY,20050107,163800,84.95,84.97,84.95,84.96
CADJPY,20050107,163900,84.96,84.97,84.95,84.96
CADJPY,20050107,164000,84.97,85.01,84.97,85.01
CADJPY,20050107,164100,85.02,85.02,85.01,85.01
CADJPY,20050107,164200,85.01,85.01,84.93,84.93
CADJPY,20050107,164300,84.91,84.91,84.87,84.89
CADJPY,20050107,164400,84.89,84.90,84.89,84.90
CADJPY,20050107,164500,84.89,84.89,84.85,84.87
CADJPY,20050107,164600,84.88,84.91,84.86,84.86
CADJPY,20050107,164700,84.87,84.93,84.87,84.93
CADJPY,20050107,164800,84.92,84.92,84.90,84.90
CADJPY,20050107,164900,84.91,84.92,84.91,84.91
CADJPY,20050107,165000,84.90,84.91,84.89,84.91
CADJPY,20050107,165100,84.90,84.90,84.88,84.88
CADJPY,20050107,165200,84.89,84.92,84.89,84.91
CADJPY,20050107,165300,84.91,84.91,84.90,84.90
CADJPY,20050107,165400,84.90,84.93,84.90,84.93
CADJPY,20050107,165500,84.93,84.99,84.93,84.99
CADJPY,20050107,165600,85.00,85.01,84.99,85.01
CADJPY,20050107,165700,85.02,85.03,85.02,85.03
CADJPY,20050107,165800,85.03,85.03,84.99,84.99
CADJPY,20050107,165900,85.00,85.03,85.00,85.01
CADJPY,20050107,170000,85.00,85.01,84.99,85.01
CADJPY,20050107,170100,85.02,85.02,84.99,85.02
CADJPY,20050107,170200,85.01,85.01,84.99,84.99
CADJPY,20050107,170300,84.98,84.98,84.95,84.95
CADJPY,20050107,170400,84.95,84.95,84.92,84.92
CADJPY,20050107,170500,84.91,84.92,84.91,84.92
CADJPY,20050107,170600,84.93,84.99,84.93,84.99
CADJPY,20050107,170700,84.99,85.00,84.98,84.98
CADJPY,20050107,170800,84.97,84.97,84.94,84.94
CADJPY,20050107,170900,84.93,84.93,84.93,84.93
CADJPY,20050107,171000,84.93,84.93,84.90,84.91
CADJPY,20050107,171100,84.92,84.94,84.92,84.94
CADJPY,20050107,171200,84.95,85.01,84.95,85.01
CADJPY,20050107,171300,85.02,85.04,85.02,85.04
CADJPY,20050107,171400,85.03,85.03,85.02,85.03
CADJPY,20050107,171500,85.04,85.07,85.04,85.07
CADJPY,20050107,171600,85.04,85.04,85.01,85.02
CADJPY,20050107,171700,85.03,85.03,85.02,85.02
CADJPY,20050107,171800,85.02,85.02,85.00,85.00
CADJPY,20050107,171900,85.01,85.01,84.99,85.00
CADJPY,20050107,172000,85.00,85.01,85.00,85.01
CADJPY,20050107,172100,85.01,85.01,85.00,85.01
CADJPY,20050107,172200,85.01,85.01,84.99,84.99
CADJPY,20050107,172300,85.00,85.01,85.00,85.01
CADJPY,20050107,172400,85.02,85.04,85.02,85.03
CADJPY,20050107,172500,85.03,85.05,85.03,85.05
CADJPY,20050107,172600,85.05,85.05,85.03,85.03
CADJPY,20050107,172700,85.02,85.02,85.02,85.02
CADJPY,20050107,172800,85.02,85.02,85.01,85.01
CADJPY,20050107,172900,85.02,85.02,85.01,85.02
CADJPY,20050107,173000,85.01,85.02,85.01,85.01
CADJPY,20050107,173100,85.01,85.01,85.00,85.00
CADJPY,20050107,173200,84.99,84.99,84.99,84.99
CADJPY,20050107,173300,84.99,84.99,84.98,84.98
CADJPY,20050107,173400,84.97,85.00,84.97,85.00
CADJPY,20050107,173500,85.01,85.02,85.00,85.00
CADJPY,20050107,173600,85.00,85.00,85.00,85.00
CADJPY,20050107,173700,85.00,85.00,84.99,84.99
CADJPY,20050107,173800,84.99,84.99,84.99,84.99
CADJPY,20050107,173900,84.99,85.02,84.99,85.02
CADJPY,20050107,174000,85.01,85.01,85.00,85.00
CADJPY,20050107,174100,85.01,85.01,85.00,85.01
CADJPY,20050107,174200,85.00,85.00,84.99,85.00
CADJPY,20050107,174300,85.00,85.00,84.99,84.99
CADJPY,20050107,174400,84.99,85.01,84.99,85.01
CADJPY,20050107,174500,85.00,85.00,84.99,84.99
CADJPY,20050107,174600,84.99,84.99,84.97,84.97
CADJPY,20050107,174700,84.97,84.97,84.97,84.97
CADJPY,20050107,174800,84.98,84.99,84.97,84.97
CADJPY,20050107,174900,84.98,85.01,84.98,85.01
CADJPY,20050107,175000,85.01,85.01,85.01,85.01
CADJPY,20050107,175100,85.01,85.01,84.97,84.97
CADJPY,20050107,175200,84.96,84.96,84.94,84.94
CADJPY,20050107,175300,84.94,84.94,84.94,84.94
CADJPY,20050107,175400,84.94,84.94,84.94,84.94
CADJPY,20050107,175500,84.94,84.99,84.94,84.99
CADJPY,20050107,175600,84.98,84.98,84.96,84.98
CADJPY,20050107,175700,84.99,84.99,84.99,84.99
CADJPY,20050107,175800,84.99,85.03,84.99,85.03
CADJPY,20050107,175900,85.03,85.04,85.01,85.01
CADJPY,20050107,180000,85.01,85.02,85.01,85.01
CADJPY,20050107,180100,85.02,85.02,85.02,85.02
CADJPY,20050107,180200,85.01,85.01,85.00,85.00
CADJPY,20050107,180300,85.00,85.01,85.00,85.00
CADJPY,20050107,180400,84.99,84.99,84.99,84.99
CADJPY,20050107,180500,84.98,84.99,84.97,84.99
CADJPY,20050107,180600,84.99,84.99,84.99,84.99
CADJPY,20050107,180700,84.98,84.98,84.97,84.97
CADJPY,20050107,180800,84.97,84.98,84.96,84.96
CADJPY,20050107,180900,84.95,84.96,84.95,84.96
CADJPY,20050107,181000,84.96,84.96,84.95,84.95
CADJPY,20050107,181100,84.95,84.95,84.95,84.95
CADJPY,20050107,181200,84.95,84.96,84.95,84.95
CADJPY,20050107,181300,84.93,84.95,84.93,84.95
CADJPY,20050107,181400,84.96,85.00,84.96,85.00
CADJPY,20050107,181500,85.00,85.00,84.99,84.99
CADJPY,20050107,181600,84.99,84.99,84.97,84.97
CADJPY,20050107,181700,84.97,84.97,84.94,84.94
CADJPY,20050107,181800,84.94,84.94,84.94,84.94
CADJPY,20050107,181900,84.94,84.94,84.92,84.92
CADJPY,20050107,182000,84.93,84.94,84.93,84.94
CADJPY,20050107,182100,84.94,84.94,84.92,84.92
CADJPY,20050107,182200,84.91,84.91,84.90,84.91
CADJPY,20050107,182300,84.91,84.91,84.91,84.91
CADJPY,20050107,182400,84.91,84.91,84.90,84.90
CADJPY,20050107,182500,84.90,84.91,84.90,84.91
CADJPY,20050107,182600,84.92,84.93,84.92,84.93
CADJPY,20050107,182700,84.94,84.94,84.94,84.94
CADJPY,20050107,182800,84.94,84.95,84.93,84.94
CADJPY,20050107,182900,84.93,84.95,84.93,84.95
CADJPY,20050107,183000,84.95,84.95,84.94,84.95
CADJPY,20050107,183100,84.96,84.96,84.93,84.93
CADJPY,20050107,183200,84.94,84.95,84.94,84.95
CADJPY,20050107,183300,84.96,84.97,84.96,84.97
CADJPY,20050107,183400,84.97,84.98,84.97,84.98
CADJPY,20050107,183500,84.99,85.00,84.99,84.99
CADJPY,20050107,183600,84.99,84.99,84.98,84.99
CADJPY,20050107,183700,84.99,84.99,84.98,84.99
CADJPY,20050107,183800,84.99,84.99,84.99,84.99
CADJPY,20050107,183900,84.99,84.99,84.96,84.96
CADJPY,20050107,184000,84.95,84.98,84.95,84.98
CADJPY,20050107,184100,84.99,85.01,84.99,85.00
CADJPY,20050107,184200,85.00,85.01,85.00,85.01
CADJPY,20050107,184300,85.00,85.00,85.00,85.00
CADJPY,20050107,184400,84.99,84.99,84.99,84.99
CADJPY,20050107,184500,84.99,85.01,84.99,85.01
CADJPY,20050107,184600,85.01,85.07,85.01,85.07
CADJPY,20050107,184700,85.08,85.08,85.08,85.08
CADJPY,20050107,184800,85.07,85.07,85.04,85.04
CADJPY,20050107,184900,85.03,85.03,85.02,85.02
CADJPY,20050107,185000,85.02,85.02,85.02,85.02
CADJPY,20050107,185100,85.01,85.01,85.00,85.00
CADJPY,20050107,185200,85.00,85.01,85.00,85.01
CADJPY,20050107,185300,85.00,85.00,84.99,84.99
CADJPY,20050107,185400,84.98,84.98,84.98,84.98
CADJPY,20050107,185500,84.98,84.99,84.98,84.99
CADJPY,20050107,185600,85.00,85.02,85.00,85.02
CADJPY,20050107,185700,85.03,85.03,85.02,85.02
CADJPY,20050107,185800,85.01,85.01,84.99,84.99
CADJPY,20050107,185900,84.99,84.99,84.99,84.99
CADJPY,20050107,190000,84.99,85.00,84.99,84.99
CADJPY,20050107,190100,85.00,85.01,85.00,85.01
CADJPY,20050107,190200,85.00,85.01,84.98,84.98
CADJPY,20050107,190300,84.97,84.97,84.96,84.96
CADJPY,20050107,190400,84.96,84.96,84.96,84.96
CADJPY,20050107,190500,84.96,84.97,84.96,84.96
CADJPY,20050107,190600,84.95,84.95,84.95,84.95
CADJPY,20050107,190700,84.95,84.95,84.92,84.92
CADJPY,20050107,190800,84.91,84.92,84.90,84.91
CADJPY,20050107,190900,84.90,84.91,84.90,84.91
CADJPY,20050107,191000,84.91,84.91,84.90,84.90
CADJPY,20050107,191100,84.90,84.90,84.89,84.90
CADJPY,20050107,191200,84.91,84.93,84.91,84.93
CADJPY,20050107,191300,84.93,84.97,84.93,84.97
CADJPY,20050107,191400,84.97,84.99,84.97,84.99
CADJPY,20050107,191500,85.00,85.00,84.96,84.96
CADJPY,20050107,191600,84.95,84.95,84.94,84.94
CADJPY,20050107,191700,84.94,84.94,84.94,84.94
CADJPY,20050107,191800,84.94,84.94,84.92,84.92
CADJPY,20050107,191900,84.94,84.96,84.93,84.93
CADJPY,20050107,192000,84.94,84.96,84.94,84.96
CADJPY,20050107,192100,84.97,84.99,84.97,84.97
CADJPY,20050107,192200,84.97,84.97,84.92,84.92
CADJPY,20050107,192300,84.93,84.97,84.93,84.95
CADJPY,20050107,192400,84.94,84.94,84.93,84.93
CADJPY,20050107,192500,84.92,84.93,84.92,84.93
CADJPY,20050107,192600,84.93,84.94,84.93,84.93
CADJPY,20050107,192700,84.93,84.94,84.93,84.94
CADJPY,20050107,192800,84.94,84.95,84.94,84.95
CADJPY,20050107,192900,84.95,84.95,84.93,84.93
CADJPY,20050107,193000,84.93,84.93,84.93,84.93
CADJPY,20050107,193100,84.93,84.94,84.92,84.94
CADJPY,20050107,193200,84.94,84.96,84.94,84.96
CADJPY,20050107,193300,84.96,84.99,84.96,84.99
CADJPY,20050107,193400,84.99,84.99,84.97,84.97
CADJPY,20050107,193500,84.97,84.97,84.97,84.97
CADJPY,20050107,193600,84.96,84.96,84.94,84.95
CADJPY,20050107,193700,84.96,84.97,84.96,84.96
CADJPY,20050107,193800,84.96,84.96,84.95,84.95
CADJPY,20050107,193900,84.94,84.94,84.94,84.94
CADJPY,20050107,194000,84.94,84.97,84.94,84.97
CADJPY,20050107,194100,84.98,84.99,84.98,84.99
CADJPY,20050107,194200,84.99,84.99,84.96,84.97
CADJPY,20050107,194300,84.97,84.97,84.97,84.97
CADJPY,20050107,194400,84.97,84.97,84.96,84.97
CADJPY,20050107,194500,84.97,84.99,84.97,84.97
CADJPY,20050107,194600,84.97,84.97,84.96,84.96
CADJPY,20050107,194700,84.95,84.95,84.94,84.95
CADJPY,20050107,194800,84.96,84.96,84.96,84.96
CADJPY,20050107,194900,84.96,84.97,84.96,84.97
CADJPY,20050107,195000,84.97,84.99,84.97,84.97
CADJPY,20050107,195100,84.97,84.97,84.96,84.96
CADJPY,20050107,195200,84.96,84.96,84.96,84.96
CADJPY,20050107,195300,84.96,84.96,84.95,84.95
CADJPY,20050107,195400,84.96,84.96,84.96,84.96
CADJPY,20050107,195500,84.96,84.96,84.96,84.96
CADJPY,20050107,195600,84.95,84.95,84.95,84.95
CADJPY,20050107,195700,84.94,84.96,84.94,84.96
CADJPY,20050107,195800,84.96,84.97,84.96,84.96
CADJPY,20050107,195900,84.95,84.95,84.94,84.95
CADJPY,20050107,200000,84.95,84.96,84.95,84.96
CADJPY,20050107,200100,84.96,84.96,84.94,84.94
CADJPY,20050107,200200,84.94,84.95,84.94,84.95
CADJPY,20050107,200300,84.95,84.99,84.95,84.99
CADJPY,20050107,200400,84.98,84.98,84.96,84.96
CADJPY,20050107,200500,84.97,84.97,84.97,84.97
CADJPY,20050107,200600,84.97,84.99,84.97,84.98
CADJPY,20050107,200700,84.98,84.98,84.98,84.98
CADJPY,20050107,200800,84.98,84.99,84.98,84.99
CADJPY,20050107,200900,85.00,85.00,85.00,85.00
CADJPY,20050107,201000,85.00,85.00,84.99,84.99
CADJPY,20050107,201100,85.00,85.00,84.99,84.99
CADJPY,20050107,201200,84.98,84.99,84.98,84.99
CADJPY,20050107,201300,84.99,85.01,84.98,85.01
CADJPY,20050107,201400,85.02,85.03,85.02,85.03
CADJPY,20050107,201500,85.03,85.06,85.03,85.06
CADJPY,20050107,201600,85.06,85.08,85.06,85.08
CADJPY,20050107,201700,85.08,85.08,85.08,85.08
CADJPY,20050107,201800,85.08,85.08,85.08,85.08
CADJPY,20050107,201900,85.08,85.08,85.07,85.07
CADJPY,20050107,202000,85.08,85.09,85.08,85.09
CADJPY,20050107,202100,85.10,85.10,85.10,85.10
CADJPY,20050107,202200,85.10,85.11,85.10,85.11
CADJPY,20050107,202300,85.11,85.11,85.10,85.10
CADJPY,20050107,202400,85.10,85.10,85.10,85.10
CADJPY,20050107,202500,85.10,85.10,85.07,85.07
CADJPY,20050107,202600,85.06,85.07,85.05,85.07
CADJPY,20050107,202700,85.05,85.06,85.05,85.06
CADJPY,20050107,202800,85.07,85.08,85.07,85.08
CADJPY,20050107,202900,85.08,85.08,85.08,85.08
CADJPY,20050107,203000,85.08,85.08,85.07,85.07
CADJPY,20050107,203100,85.07,85.07,85.06,85.06
CADJPY,20050107,203200,85.07,85.07,85.07,85.07
CADJPY,20050107,203300,85.07,85.08,85.07,85.07
CADJPY,20050107,203400,85.07,85.07,85.05,85.05
CADJPY,20050107,203500,85.05,85.07,85.05,85.07
CADJPY,20050107,203600,85.07,85.07,85.07,85.07
CADJPY,20050107,203700,85.08,85.08,85.08,85.08
CADJPY,20050107,203800,85.08,85.08,85.08,85.08
CADJPY,20050107,203900,85.08,85.10,85.08,85.10
CADJPY,20050107,204000,85.10,85.10,85.10,85.10
CADJPY,20050107,204100,85.10,85.10,85.10,85.10
CADJPY,20050107,204200,85.09,85.10,85.09,85.10
CADJPY,20050107,204300,85.10,85.10,85.10,85.10
CADJPY,20050107,204400,85.10,85.10,85.10,85.10
CADJPY,20050107,204500,85.10,85.11,85.10,85.11
CADJPY,20050107,204600,85.11,85.11,85.11,85.11
CADJPY,20050107,204700,85.11,85.11,85.11,85.11
CADJPY,20050107,204800,85.11,85.11,85.11,85.11
CADJPY,20050107,204900,85.11,85.11,85.10,85.11
CADJPY,20050107,205000,85.12,85.12,85.09,85.10
CADJPY,20050107,205100,85.10,85.10,85.10,85.10
CADJPY,20050107,205200,85.11,85.11,85.10,85.10
CADJPY,20050107,205300,85.09,85.09,85.08,85.08
CADJPY,20050107,205400,85.07,85.07,85.06,85.06
CADJPY,20050107,205500,85.04,85.04,85.03,85.03
CADJPY,20050107,205600,85.03,85.04,85.03,85.04
CADJPY,20050107,205700,85.04,85.04,85.04,85.04
CADJPY,20050107,205800,85.04,85.06,85.04,85.05
CADJPY,20050107,205900,85.05,85.08,85.05,85.08
CADJPY,20050107,210000,85.09,85.10,85.09,85.09
CADJPY,20050107,210100,85.10,85.11,85.08,85.08
CADJPY,20050107,210200,85.08,85.08,85.07,85.07
CADJPY,20050107,210300,85.07,85.07,85.05,85.05
CADJPY,20050107,210400,85.05,85.05,85.05,85.05
CADJPY,20050107,210500,85.04,85.04,85.04,85.04
CADJPY,20050107,210600,85.04,85.05,85.04,85.05
CADJPY,20050107,210700,85.05,85.05,85.05,85.05
CADJPY,20050107,210800,85.05,85.05,85.05,85.05
CADJPY,20050107,210900,85.05,85.05,85.05,85.05
CADJPY,20050107,211000,85.05,85.05,85.05,85.05
CADJPY,20050107,211100,85.05,85.05,85.04,85.05
CADJPY,20050107,211200,85.05,85.13,85.05,85.13
CADJPY,20050107,211300,85.15,85.15,85.13,85.14
CADJPY,20050107,211400,85.14,85.14,85.14,85.14
CADJPY,20050107,211500,85.14,85.14,85.13,85.13
CADJPY,20050107,211600,85.13,85.13,85.10,85.10
CADJPY,20050107,211700,85.10,85.10,85.09,85.09
CADJPY,20050107,211800,85.08,85.08,85.08,85.08
CADJPY,20050107,211900,85.08,85.08,85.07,85.07
CADJPY,20050107,212000,85.07,85.07,85.06,85.07
CADJPY,20050107,212100,85.07,85.08,85.07,85.08
CADJPY,20050107,212200,85.08,85.08,85.08,85.08
CADJPY,20050107,212300,85.07,85.07,85.07,85.07
CADJPY,20050107,212400,85.07,85.08,85.07,85.08
CADJPY,20050107,212500,85.08,85.08,85.07,85.07
CADJPY,20050107,212600,85.07,85.07,85.06,85.06
CADJPY,20050107,212700,85.05,85.05,85.04,85.04
CADJPY,20050107,212800,85.04,85.04,85.03,85.04
CADJPY,20050107,212900,85.04,85.05,85.04,85.05
CADJPY,20050107,213000,85.05,85.06,85.05,85.06
CADJPY,20050107,213100,85.06,85.06,85.06,85.06
CADJPY,20050107,213200,85.06,85.07,85.06,85.07
CADJPY,20050107,213300,85.08,85.10,85.08,85.10
CADJPY,20050107,213400,85.10,85.10,85.09,85.10
CADJPY,20050107,213500,85.10,85.10,85.09,85.09
CADJPY,20050107,213600,85.09,85.09,85.09,85.09
CADJPY,20050107,213700,85.09,85.09,85.07,85.07
CADJPY,20050107,213800,85.07,85.07,85.06,85.06
CADJPY,20050107,213900,85.06,85.06,85.06,85.06
CADJPY,20050107,214000,85.06,85.07,85.06,85.07
CADJPY,20050107,214100,85.06,85.06,85.06,85.06
CADJPY,20050107,214200,85.05,85.05,85.05,85.05
CADJPY,20050107,214300,85.05,85.06,85.05,85.06
CADJPY,20050107,214400,85.06,85.06,85.05,85.05
CADJPY,20050107,214500,85.05,85.05,85.05,85.05
CADJPY,20050107,214600,85.05,85.06,85.05,85.06
CADJPY,20050107,214700,85.06,85.06,85.06,85.06
CADJPY,20050107,214800,85.06,85.06,85.06,85.06
CADJPY,20050107,214900,85.06,85.06,85.06,85.06
CADJPY,20050107,215000,85.06,85.06,85.04,85.04
CADJPY,20050107,215100,85.04,85.04,85.04,85.04
CADJPY,20050107,215200,85.04,85.04,85.04,85.04
CADJPY,20050107,215300,85.04,85.04,85.04,85.04
CADJPY,20050107,215400,85.04,85.04,85.04,85.04
CADJPY,20050107,215500,85.04,85.04,85.04,85.04
CADJPY,20050107,215600,85.04,85.04,85.04,85.04
CADJPY,20050107,215700,85.04,85.04,85.04,85.04
CADJPY,20050107,215800,85.03,85.03,85.03,85.03
CADJPY,20050107,215900,85.03,85.03,85.03,85.03
CADJPY,20050107,220000,85.04,85.04,85.04,85.04
WTIUSD,20050107,001100,45.38,45.38,45.38,45.38
WTIUSD,20050107,001200,45.38,45.38,45.38,45.38
WTIUSD,20050107,001300,45.39,45.39,45.39,45.39
WTIUSD,20050107,002900,45.39,45.40,45.38,45.39
WTIUSD,20050107,004100,45.39,45.40,45.38,45.38
WTIUSD,20050107,005000,45.40,45.40,45.38,45.38
WTIUSD,20050107,010100,45.38,45.40,45.38,45.38
WTIUSD,20050107,010200,45.39,45.40,45.39,45.39
WTIUSD,20050107,010300,45.39,45.40,45.38,45.39
WTIUSD,20050107,010400,45.28,45.30,45.28,45.30
WTIUSD,20050107,010500,45.28,45.28,45.28,45.28
WTIUSD,20050107,010600,45.29,45.30,45.28,45.30
WTIUSD,20050107,010700,45.29,45.29,45.28,45.29
WTIUSD,20050107,010800,45.29,45.29,45.28,45.28
WTIUSD,20050107,010900,45.30,45.30,45.28,45.28
WTIUSD,20050107,011000,45.29,45.29,45.28,45.28
WTIUSD,20050107,011500,45.28,45.30,45.28,45.30
WTIUSD,20050107,011600,45.28,45.30,45.28,45.30
WTIUSD,20050107,011900,45.30,45.30,45.28,45.28
WTIUSD,20050107,012400,45.30,45.30,45.28,45.30
WTIUSD,20050107,012900,45.28,45.29,45.28,45.28
WTIUSD,20050107,013000,45.29,45.29,45.28,45.28
WTIUSD,20050107,013900,45.29,45.30,45.29,45.29
WTIUSD,20050107,014700,45.29,45.29,45.28,45.28
WTIUSD,20050107,014800,45.30,45.39,45.29,45.39
WTIUSD,20050107,015600,45.30,45.30,45.29,45.29
WTIUSD,20050107,015800,45.38,45.40,45.38,45.40
WTIUSD,20050107,021200,45.28,45.30,45.28,45.30
WTIUSD,20050107,021500,45.30,45.30,45.30,45.30
WTIUSD,20050107,022000,45.40,45.40,45.39,45.40
WTIUSD,20050107,022700,45.39,45.40,45.38,45.40
WTIUSD,20050107,023200,45.40,45.40,45.39,45.39
WTIUSD,20050107,023300,45.38,45.40,45.38,45.40
WTIUSD,20050107,023400,45.40,45.40,45.39,45.40
WTIUSD,20050107,024400,45.39,45.39,45.38,45.39
WTIUSD,20050107,025000,45.39,45.39,45.38,45.38
WTIUSD,20050107,025400,45.38,45.39,45.38,45.38
WTIUSD,20050107,030200,45.39,45.49,45.39,45.49
WTIUSD,20050107,031900,45.50,45.50,45.49,45.49
WTIUSD,20050107,033100,45.49,45.49,45.48,45.48
WTIUSD,20050107,033700,45.48,45.50,45.48,45.50
WTIUSD,20050107,034200,45.50,45.50,45.49,45.49
WTIUSD,20050107,035500,45.40,45.40,45.39,45.39
WTIUSD,20050107,035700,45.38,45.39,45.38,45.39
WTIUSD,20050107,040500,45.48,45.50,45.48,45.49
WTIUSD,20050107,041300,45.38,45.39,45.38,45.39
WTIUSD,20050107,041400,45.39,45.40,45.39,45.39
WTIUSD,20050107,041700,45.38,45.39,45.38,45.39
WTIUSD,20050107,041800,45.40,45.40,45.39,45.39
WTIUSD,20050107,041900,45.40,45.40,45.38,45.38
WTIUSD,20050107,042100,45.40,45.40,45.38,45.38
WTIUSD,20050107,043000,45.38,45.40,45.38,45.40
WTIUSD,20050107,043200,45.38,45.39,45.38,45.38
WTIUSD,20050107,043600,45.40,45.40,45.38,45.38
WTIUSD,20050107,043800,45.30,45.30,45.28,45.28
WTIUSD,20050107,044500,45.29,45.29,45.28,45.28
WTIUSD,20050107,050600,45.38,45.38,45.38,45.38
WTIUSD,20050107,055200,45.29,45.29,45.28,45.28
WTIUSD,20050107,055300,45.29,45.30,45.28,45.28
WTIUSD,20050107,062300,45.29,45.29,45.28,45.28
WTIUSD,20050107,073700,45.29,45.30,45.29,45.30
WTIUSD,20050107,073800,45.28,45.30,45.28,45.29
WTIUSD,20050107,074200,45.30,45.30,45.28,45.29
WTIUSD,20050107,075300,45.29,45.30,45.28,45.29
WTIUSD,20050107,075400,45.30,45.30,45.29,45.30
WTIUSD,20050107,080800,45.29,45.29,45.28,45.29
WTIUSD,20050107,081700,45.29,45.29,45.29,45.29
WTIUSD,20050107,081800,45.28,45.29,45.28,45.29
WTIUSD,20050107,082000,45.30,45.30,45.29,45.29
WTIUSD,20050107,082600,45.28,45.29,45.28,45.29
WTIUSD,20050107,083000,45.29,45.30,45.29,45.30
WTIUSD,20050107,083600,45.29,45.30,45.29,45.30
WTIUSD,20050107,083700,45.28,45.28,45.28,45.28
WTIUSD,20050107,083800,45.29,45.29,45.29,45.29
WTIUSD,20050107,084100,45.40,45.40,45.38,45.39
WTIUSD,20050107,084200,45.40,45.40,45.29,45.29
WTIUSD,20050107,084500,45.39,45.39,45.38,45.38
WTIUSD,20050107,084600,45.38,45.40,45.38,45.39
WTIUSD,20050107,085100,45.50,45.50,45.48,45.48
WTIUSD,20050107,085400,45.38,45.39,45.38,45.39
WTIUSD,20050107,085500,45.49,45.50,45.49,45.50
WTIUSD,20050107,085600,45.49,45.49,45.48,45.48
WTIUSD,20050107,085700,45.49,45.50,45.49,45.50
WTIUSD,20050107,085800,45.49,45.49,45.49,45.49
WTIUSD,20050107,085900,45.50,45.50,45.48,45.48
WTIUSD,20050107,090000,45.50,45.60,45.48,45.60
WTIUSD,20050107,090100,45.59,45.59,45.58,45.59
WTIUSD,20050107,090200,45.58,45.60,45.58,45.60
WTIUSD,20050107,090400,45.50,45.50,45.50,45.50
WTIUSD,20050107,090600,45.48,45.50,45.48,45.48
WTIUSD,20050107,091000,45.50,45.50,45.50,45.50
WTIUSD,20050107,091100,45.38,45.39,45.38,45.38
WTIUSD,20050107,091200,45.50,45.50,45.48,45.50
WTIUSD,20050107,092200,45.50,45.50,45.49,45.50
WTIUSD,20050107,092800,45.50,45.50,45.49,45.49
WTIUSD,20050107,093300,45.49,45.49,45.49,45.49
WTIUSD,20050107,093400,45.50,45.50,45.48,45.48
WTIUSD,20050107,093500,45.50,45.50,45.50,45.50
WTIUSD,20050107,093600,45.38,45.40,45.38,45.40
WTIUSD,20050107,093700,45.40,45.40,45.40,45.40
WTIUSD,20050107,093800,45.40,45.40,45.28,45.28
WTIUSD,20050107,093900,45.40,45.40,45.38,45.39
WTIUSD,20050107,094000,45.38,45.39,45.38,45.39
WTIUSD,20050107,094300,45.38,45.39,45.38,45.39
WTIUSD,20050107,094400,45.38,45.39,45.38,45.38
WTIUSD,20050107,094600,45.38,45.40,45.38,45.39
WTIUSD,20050107,095200,45.40,45.40,45.28,45.28
WTIUSD,20050107,095300,45.30,45.30,45.29,45.30
WTIUSD,20050107,095400,45.30,45.30,45.28,45.28
WTIUSD,20050107,095500,45.29,45.30,45.28,45.28
WTIUSD,20050107,095600,45.28,45.30,45.28,45.30
WTIUSD,20050107,095700,45.28,45.28,45.28,45.28
WTIUSD,20050107,095800,45.28,45.30,45.28,45.30
WTIUSD,20050107,095900,45.28,45.28,45.28,45.28
WTIUSD,20050107,100100,45.28,45.30,45.28,45.30
WTIUSD,20050107,100200,45.28,45.28,45.28,45.28
WTIUSD,20050107,100300,45.30,45.30,45.28,45.28
WTIUSD,20050107,100400,45.29,45.30,45.28,45.28
WTIUSD,20050107,100500,45.29,45.40,45.29,45.40
WTIUSD,20050107,100600,45.39,45.39,45.39,45.39
WTIUSD,20050107,100800,45.38,45.40,45.38,45.40
WTIUSD,20050107,100900,45.40,45.40,45.38,45.38
WTIUSD,20050107,101100,45.39,45.39,45.38,45.39
WTIUSD,20050107,101200,45.38,45.40,45.38,45.40
WTIUSD,20050107,101600,45.40,45.40,45.39,45.39
WTIUSD,20050107,102000,45.29,45.29,45.29,45.29
WTIUSD,20050107,102100,45.29,45.29,45.28,45.28
WTIUSD,20050107,102200,45.40,45.40,45.39,45.39
WTIUSD,20050107,102900,45.38,45.39,45.38,45.39
WTIUSD,20050107,103000,45.38,45.40,45.38,45.39
WTIUSD,20050107,103100,45.39,45.39,45.39,45.39
WTIUSD,20050107,103200,45.40,45.40,45.39,45.39
WTIUSD,20050107,103800,45.29,45.30,45.28,45.29
WTIUSD,20050107,104100,45.30,45.30,45.29,45.30
WTIUSD,20050107,104200,45.30,45.30,45.29,45.30
WTIUSD,20050107,104300,45.29,45.30,45.29,45.30
WTIUSD,20050107,104900,45.29,45.30,45.28,45.29
WTIUSD,20050107,105400,45.30,45.30,45.28,45.28
WTIUSD,20050107,105700,45.40,45.40,45.38,45.40
WTIUSD,20050107,105800,45.30,45.30,45.28,45.30
WTIUSD,20050107,105900,45.30,45.30,45.28,45.28
WTIUSD,20050107,110000,45.29,45.29,45.29,45.29
WTIUSD,20050107,110300,45.30,45.30,45.29,45.29
WTIUSD,20050107,110400,45.28,45.30,45.28,45.30
WTIUSD,20050107,110700,45.30,45.30,45.28,45.28
WTIUSD,20050107,110800,45.29,45.29,45.28,45.28
WTIUSD,20050107,110900,45.30,45.30,45.28,45.30
WTIUSD,20050107,111000,45.29,45.29,45.18,45.18
WTIUSD,20050107,111200,45.18,45.20,45.18,45.20
WTIUSD,20050107,111300,45.30,45.30,45.29,45.29
WTIUSD,20050107,111500,45.29,45.30,45.28,45.30
WTIUSD,20050107,111700,45.29,45.30,45.28,45.28
WTIUSD,20050107,111900,45.30,45.30,45.28,45.30
WTIUSD,20050107,112200,45.28,45.30,45.28,45.30
WTIUSD,20050107,112300,45.29,45.29,45.28,45.28
WTIUSD,20050107,112400,45.28,45.28,45.28,45.28
WTIUSD,20050107,112500,45.29,45.30,45.28,45.28
WTIUSD,20050107,112600,45.29,45.29,45.29,45.29
WTIUSD,20050107,112700,45.30,45.30,45.28,45.30
WTIUSD,20050107,113000,45.29,45.30,45.29,45.30
WTIUSD,20050107,113100,45.28,45.30,45.28,45.29
WTIUSD,20050107,113200,45.29,45.30,45.28,45.30
WTIUSD,20050107,113300,45.28,45.29,45.28,45.29
WTIUSD,20050107,113900,45.18,45.19,45.18,45.19
WTIUSD,20050107,114300,45.29,45.30,45.29,45.30
WTIUSD,20050107,114400,45.30,45.30,45.30,45.30
WTIUSD,20050107,114500,45.29,45.30,45.29,45.30
WTIUSD,20050107,114600,45.28,45.29,45.28,45.29
WTIUSD,20050107,114700,45.29,45.30,45.28,45.28
WTIUSD,20050107,115000,45.29,45.30,45.28,45.28
WTIUSD,20050107,115400,45.29,45.30,45.29,45.30
WTIUSD,20050107,115500,45.29,45.30,45.28,45.30
WTIUSD,20050107,115600,45.29,45.29,45.29,45.29
WTIUSD,20050107,115700,45.28,45.40,45.28,45.38
WTIUSD,20050107,115800,45.39,45.39,45.38,45.38
WTIUSD,20050107,115900,45.38,45.39,45.38,45.39
WTIUSD,20050107,120000,45.39,45.39,45.39,45.39
WTIUSD,20050107,120100,45.40,45.40,45.40,45.40
WTIUSD,20050107,120200,45.38,45.40,45.29,45.38
WTIUSD,20050107,120300,45.38,45.40,45.38,45.40
WTIUSD,20050107,120400,45.38,45.40,45.38,45.40
WTIUSD,20050107,120800,45.40,45.40,45.38,45.38
WTIUSD,20050107,121000,45.38,45.40,45.38,45.38
WTIUSD,20050107,121100,45.39,45.40,45.39,45.40
WTIUSD,20050107,121200,45.40,45.40,45.39,45.40
WTIUSD,20050107,121300,45.39,45.39,45.38,45.39
WTIUSD,20050107,121400,45.39,45.39,45.39,45.39
WTIUSD,20050107,121500,45.39,45.40,45.39,45.40
WTIUSD,20050107,121600,45.39,45.39,45.38,45.38
WTIUSD,20050107,121700,45.39,45.39,45.38,45.39
WTIUSD,20050107,121800,45.39,45.39,45.38,45.38
WTIUSD,20050107,121900,45.40,45.40,45.38,45.39
WTIUSD,20050107,122100,45.38,45.39,45.38,45.39
WTIUSD,20050107,122200,45.40,45.40,45.38,45.38
WTIUSD,20050107,122400,45.38,45.40,45.38,45.40
WTIUSD,20050107,122500,45.38,45.39,45.38,45.39
WTIUSD,20050107,122600,45.40,45.40,45.38,45.39
WTIUSD,20050107,122800,45.40,45.40,45.39,45.39
WTIUSD,20050107,122900,45.40,45.40,45.38,45.39
WTIUSD,20050107,123000,45.40,45.40,45.38,45.38
WTIUSD,20050107,123100,45.38,45.39,45.38,45.39
WTIUSD,20050107,123200,45.40,45.40,45.39,45.39
WTIUSD,20050107,123300,45.39,45.39,45.38,45.39
WTIUSD,20050107,123500,45.39,45.40,45.38,45.39
WTIUSD,20050107,123600,45.38,45.39,45.38,45.39
WTIUSD,20050107,123700,45.39,45.40,45.39,45.40
WTIUSD,20050107,124000,45.38,45.39,45.38,45.39
WTIUSD,20050107,124100,45.38,45.40,45.38,45.40
WTIUSD,20050107,124200,45.40,45.49,45.40,45.48
WTIUSD,20050107,124400,45.50,45.50,45.48,45.49
WTIUSD,20050107,124600,45.50,45.50,45.48,45.49
WTIUSD,20050107,124800,45.50,45.50,45.48,45.48
WTIUSD,20050107,125000,45.49,45.49,45.48,45.48
WTIUSD,20050107,125200,45.48,45.50,45.48,45.48
WTIUSD,20050107,125300,45.48,45.50,45.48,45.49
WTIUSD,20050107,125400,45.48,45.49,45.48,45.49
WTIUSD,20050107,125500,45.50,45.50,45.49,45.49
WTIUSD,20050107,125600,45.50,45.50,45.48,45.49
WTIUSD,20050107,125800,45.48,45.50,45.48,45.50
WTIUSD,20050107,130000,45.50,45.50,45.48,45.48
WTIUSD,20050107,130100,45.48,45.50,45.48,45.50
WTIUSD,20050107,130200,45.50,45.50,45.49,45.50
WTIUSD,20050107,130400,45.40,45.40,45.39,45.40
WTIUSD,20050107,130500,45.39,45.40,45.38,45.39
WTIUSD,20050107,130600,45.39,45.50,45.39,45.39
WTIUSD,20050107,130700,45.38,45.40,45.38,45.38
WTIUSD,20050107,130900,45.40,45.40,45.39,45.40
WTIUSD,20050107,131100,45.40,45.40,45.38,45.40
WTIUSD,20050107,131300,45.38,45.39,45.38,45.39
WTIUSD,20050107,131400,45.38,45.40,45.38,45.40
WTIUSD,20050107,131700,45.38,45.40,45.38,45.39
WTIUSD,20050107,131900,45.38,45.40,45.38,45.40
WTIUSD,20050107,132200,45.40,45.40,45.39,45.39
WTIUSD,20050107,132300,45.39,45.40,45.39,45.40
WTIUSD,20050107,132500,45.38,45.39,45.38,45.39
WTIUSD,20050107,132700,45.39,45.40,45.39,45.39
WTIUSD,20050107,132800,45.30,45.40,45.30,45.40
WTIUSD,20050107,133400,45.29,45.30,45.28,45.30
WTIUSD,20050107,133500,45.30,45.30,45.28,45.30
WTIUSD,20050107,133600,45.30,45.30,45.28,45.28
WTIUSD,20050107,133700,45.29,45.29,45.28,45.28
WTIUSD,20050107,133900,45.30,45.30,45.28,45.30
WTIUSD,20050107,134000,45.30,45.30,45.29,45.30
WTIUSD,20050107,134100,45.30,45.30,45.28,45.29
WTIUSD,20050107,134200,45.29,45.29,45.28,45.29
WTIUSD,20050107,134300,45.30,45.30,45.29,45.30
WTIUSD,20050107,134400,45.30,45.30,45.30,45.30
WTIUSD,20050107,134500,45.28,45.29,45.28,45.29
WTIUSD,20050107,134600,45.30,45.30,45.28,45.28
WTIUSD,20050107,134700,45.30,45.30,45.28,45.30
WTIUSD,20050107,134800,45.30,45.30,45.28,45.29
WTIUSD,20050107,134900,45.28,45.29,45.28,45.29
WTIUSD,20050107,135000,45.30,45.30,45.30,45.30
WTIUSD,20050107,135100,45.30,45.30,45.29,45.30
WTIUSD,20050107,135400,45.30,45.30,45.28,45.30
WTIUSD,20050107,135500,45.28,45.29,45.28,45.29
WTIUSD,20050107,135600,45.30,45.30,45.28,45.29
WTIUSD,20050107,135700,45.30,45.30,45.28,45.28
WTIUSD,20050107,135800,45.30,45.30,45.28,45.29
WTIUSD,20050107,140000,45.30,45.30,45.28,45.28
WTIUSD,20050107,140100,45.29,45.29,45.28,45.28
WTIUSD,20050107,140500,45.29,45.30,45.29,45.29
WTIUSD,20050107,140600,45.28,45.29,45.28,45.28
WTIUSD,20050107,140700,45.28,45.30,45.28,45.30
WTIUSD,20050107,140800,45.29,45.30,45.28,45.30
WTIUSD,20050107,140900,45.29,45.29,45.28,45.28
WTIUSD,20050107,141000,45.29,45.29,45.20,45.20
WTIUSD,20050107,141100,45.20,45.20,45.20,45.20
WTIUSD,20050107,141200,45.19,45.19,45.18,45.18
WTIUSD,20050107,141300,45.18,45.20,45.18,45.19
WTIUSD,20050107,141400,45.18,45.20,45.18,45.19
WTIUSD,20050107,141500,45.20,45.20,45.19,45.19
WTIUSD,20050107,141600,45.20,45.20,45.19,45.20
WTIUSD,20050107,141700,45.20,45.20,45.18,45.19
WTIUSD,20050107,141800,45.19,45.20,45.19,45.19
WTIUSD,20050107,141900,45.18,45.20,45.18,45.19
WTIUSD,20050107,142000,45.19,45.19,45.19,45.19
WTIUSD,20050107,142100,45.18,45.20,45.18,45.20
WTIUSD,20050107,142200,45.19,45.19,45.19,45.19
WTIUSD,20050107,142300,45.20,45.20,45.18,45.18
WTIUSD,20050107,142400,45.19,45.19,45.18,45.18
WTIUSD,20050107,142500,45.18,45.20,45.18,45.20
WTIUSD,20050107,142600,45.19,45.20,45.18,45.18
WTIUSD,20050107,142700,45.19,45.20,45.19,45.20
WTIUSD,20050107,142800,45.18,45.20,45.18,45.20
WTIUSD,20050107,142900,45.19,45.20,45.19,45.20
WTIUSD,20050107,150000,45.29,45.29,45.19,45.19
WTIUSD,20050107,150100,45.20,45.20,45.20,45.20
WTIUSD,20050107,150400,45.18,45.19,45.08,45.09
WTIUSD,20050107,150500,45.18,45.20,45.10,45.10
WTIUSD,20050107,150600,45.18,45.18,44.98,44.99
WTIUSD,20050107,150700,45.00,45.08,44.99,44.99
WTIUSD,20050107,150800,45.08,45.09,45.00,45.00
WTIUSD,20050107,150900,45.10,45.10,45.00,45.09
WTIUSD,20050107,151000,45.08,45.10,44.99,45.10
WTIUSD,20050107,151100,45.09,45.19,45.09,45.19
WTIUSD,20050107,151200,45.18,45.30,45.18,45.18
WTIUSD,20050107,151300,45.10,45.10,44.98,44.99
WTIUSD,20050107,151400,44.99,45.00,44.90,45.00
WTIUSD,20050107,151500,44.99,45.09,44.98,45.09
WTIUSD,20050107,151600,45.00,45.10,45.00,45.00
WTIUSD,20050107,151700,45.00,45.10,45.00,45.09
WTIUSD,20050107,151800,45.09,45.10,45.08,45.10
WTIUSD,20050107,151900,45.10,45.10,44.99,45.00
WTIUSD,20050107,152000,45.08,45.10,44.99,45.10
WTIUSD,20050107,152100,45.00,45.08,44.98,45.00
WTIUSD,20050107,152200,44.98,45.10,44.98,45.00
WTIUSD,20050107,152300,44.98,45.09,44.98,45.09
WTIUSD,20050107,152400,45.09,45.09,44.98,45.08
WTIUSD,20050107,152500,45.09,45.09,44.98,45.09
WTIUSD,20050107,152600,45.10,45.10,45.08,45.09
WTIUSD,20050107,152700,45.08,45.18,45.08,45.18
WTIUSD,20050107,152800,45.20,45.28,45.19,45.28
WTIUSD,20050107,152900,45.29,45.30,45.29,45.30
WTIUSD,20050107,153000,45.20,45.20,45.18,45.19
WTIUSD,20050107,153100,45.20,45.20,45.08,45.10
WTIUSD,20050107,153200,45.08,45.20,45.08,45.20
WTIUSD,20050107,153300,45.08,45.09,45.08,45.08
WTIUSD,20050107,153400,45.00,45.09,44.98,45.08
WTIUSD,20050107,153500,45.20,45.20,45.08,45.08
WTIUSD,20050107,153600,45.08,45.09,44.99,45.09
WTIUSD,20050107,153700,45.09,45.09,44.88,44.98
WTIUSD,20050107,153800,44.99,44.99,44.89,44.89
WTIUSD,20050107,153900,44.90,45.09,44.88,44.88
WTIUSD,20050107,154000,45.00,45.00,44.89,44.89
WTIUSD,20050107,154100,44.88,45.00,44.88,44.89
WTIUSD,20050107,154200,45.00,45.10,44.98,45.09
WTIUSD,20050107,154300,45.08,45.10,44.98,44.98
WTIUSD,20050107,154400,45.09,45.09,44.99,45.00
WTIUSD,20050107,154500,45.10,45.10,44.98,44.99
WTIUSD,20050107,154600,45.10,45.10,44.98,45.00
WTIUSD,20050107,154700,44.98,45.00,44.88,45.00
WTIUSD,20050107,154800,44.99,45.00,44.99,44.99
WTIUSD,20050107,154900,44.89,44.99,44.89,44.98
WTIUSD,20050107,155000,44.89,44.90,44.89,44.90
WTIUSD,20050107,155100,44.89,44.89,44.79,44.80
WTIUSD,20050107,155200,44.78,44.90,44.78,44.79
WTIUSD,20050107,155300,44.88,44.88,44.78,44.80
WTIUSD,20050107,155400,44.89,44.90,44.78,44.80
WTIUSD,20050107,155500,44.79,44.89,44.79,44.88
WTIUSD,20050107,155600,44.78,44.90,44.78,44.80
WTIUSD,20050107,155700,44.88,45.00,44.79,44.99
WTIUSD,20050107,155800,44.98,44.99,44.89,44.98
WTIUSD,20050107,155900,44.99,45.10,44.99,45.10
WTIUSD,20050107,160000,44.98,44.99,44.89,44.89
WTIUSD,20050107,160100,44.99,45.00,44.98,45.00
WTIUSD,20050107,160200,44.99,45.00,44.98,44.98
WTIUSD,20050107,160300,45.00,45.00,44.89,45.00
WTIUSD,20050107,160400,44.90,45.00,44.90,44.99
WTIUSD,20050107,160500,44.98,45.09,44.98,45.09
WTIUSD,20050107,160600,45.08,45.09,45.08,45.09
WTIUSD,20050107,160700,45.09,45.20,45.08,45.20
WTIUSD,20050107,160800,45.20,45.20,45.09,45.18
WTIUSD,20050107,160900,45.19,45.20,45.18,45.20
WTIUSD,20050107,161000,45.08,45.18,45.08,45.09
WTIUSD,20050107,161100,45.09,45.10,44.98,45.10
WTIUSD,20050107,161200,45.00,45.09,45.00,45.08
WTIUSD,20050107,161300,45.08,45.09,45.00,45.09
WTIUSD,20050107,161400,45.10,45.20,45.09,45.20
WTIUSD,20050107,161500,45.20,45.20,45.09,45.19
WTIUSD,20050107,161600,45.18,45.30,45.18,45.30
WTIUSD,20050107,161700,45.28,45.30,45.19,45.30
WTIUSD,20050107,161800,45.28,45.39,45.28,45.38
WTIUSD,20050107,161900,45.39,45.48,45.38,45.38
WTIUSD,20050107,162000,45.49,45.50,45.39,45.39
WTIUSD,20050107,162100,45.40,45.40,45.28,45.40
WTIUSD,20050107,162200,45.38,45.50,45.38,45.48
WTIUSD,20050107,162300,45.49,45.50,45.49,45.50
WTIUSD,20050107,162400,45.39,45.50,45.38,45.50
WTIUSD,20050107,162500,45.49,45.50,45.48,45.50
WTIUSD,20050107,162600,45.49,45.49,45.38,45.40
WTIUSD,20050107,162700,45.50,45.50,45.38,45.38
WTIUSD,20050107,162800,45.30,45.40,45.29,45.29
WTIUSD,20050107,162900,45.40,45.40,45.28,45.40
WTIUSD,20050107,163000,45.49,45.60,45.38,45.60
WTIUSD,20050107,163100,45.58,45.69,45.58,45.59
WTIUSD,20050107,163200,45.58,45.60,45.48,45.60
WTIUSD,20050107,163300,45.59,45.80,45.58,45.79
WTIUSD,20050107,163400,45.68,45.80,45.68,45.69
WTIUSD,20050107,163500,45.69,45.79,45.69,45.78
WTIUSD,20050107,163600,45.78,45.90,45.78,45.88
WTIUSD,20050107,163700,45.80,45.90,45.70,45.79
WTIUSD,20050107,163800,45.68,45.78,45.68,45.68
WTIUSD,20050107,163900,45.78,45.80,45.58,45.78
WTIUSD,20050107,164000,45.70,45.80,45.70,45.80
WTIUSD,20050107,164100,45.79,45.80,45.68,45.79
WTIUSD,20050107,164200,45.79,45.90,45.79,45.90
WTIUSD,20050107,164300,45.98,46.00,45.79,46.00
WTIUSD,20050107,164400,46.09,46.09,45.98,45.98
WTIUSD,20050107,164500,46.08,46.09,45.98,46.09
WTIUSD,20050107,164600,46.09,46.09,45.88,45.90
WTIUSD,20050107,164700,46.00,46.00,45.80,45.98
WTIUSD,20050107,164800,46.00,46.00,45.80,45.89
WTIUSD,20050107,164900,45.88,45.90,45.88,45.90
WTIUSD,20050107,165000,45.80,45.89,45.79,45.89
WTIUSD,20050107,165100,45.99,46.00,45.90,46.00
WTIUSD,20050107,165200,45.99,46.00,45.90,45.98
WTIUSD,20050107,165300,45.99,45.99,45.89,45.99
WTIUSD,20050107,165400,45.98,46.08,45.98,45.99
WTIUSD,20050107,165500,46.00,46.10,45.99,46.10
WTIUSD,20050107,165600,45.98,46.09,45.89,46.00
WTIUSD,20050107,165700,45.88,45.99,45.79,45.89
WTIUSD,20050107,165800,45.90,45.98,45.80,45.90
WTIUSD,20050107,165900,45.88,45.90,45.88,45.90
WTIUSD,20050107,170000,45.90,45.90,45.88,45.88
WTIUSD,20050107,170100,45.88,45.99,45.88,45.99
WTIUSD,20050107,170200,45.88,46.00,45.88,46.00
WTIUSD,20050107,170300,45.99,45.99,45.98,45.98
WTIUSD,20050107,170400,45.88,46.00,45.88,46.00
WTIUSD,20050107,170500,45.98,45.99,45.80,45.89
WTIUSD,20050107,170600,45.90,45.99,45.88,45.90
WTIUSD,20050107,170700,45.89,45.90,45.88,45.88
WTIUSD,20050107,170800,45.80,45.80,45.79,45.79
WTIUSD,20050107,170900,45.80,45.89,45.79,45.79
WTIUSD,20050107,171000,45.79,45.79,45.70,45.70
WTIUSD,20050107,171100,45.68,45.80,45.68,45.68
WTIUSD,20050107,171200,45.68,45.69,45.68,45.69
WTIUSD,20050107,171300,45.70,45.80,45.68,45.69
WTIUSD,20050107,171400,45.59,45.68,45.59,45.60
WTIUSD,20050107,171500,45.58,45.60,45.48,45.48
WTIUSD,20050107,171600,45.48,45.59,45.38,45.40
WTIUSD,20050107,171700,45.38,45.40,45.30,45.40
WTIUSD,20050107,171800,45.50,45.50,45.30,45.40
WTIUSD,20050107,171900,45.50,45.50,45.38,45.38
WTIUSD,20050107,172000,45.38,45.48,45.38,45.40
WTIUSD,20050107,172100,45.48,45.50,45.48,45.50
WTIUSD,20050107,172200,45.48,45.60,45.48,45.58
WTIUSD,20050107,172300,45.50,45.58,45.50,45.58
WTIUSD,20050107,172400,45.59,45.70,45.58,45.60
WTIUSD,20050107,172500,45.59,45.59,45.48,45.58
WTIUSD,20050107,172600,45.49,45.58,45.49,45.58
WTIUSD,20050107,172700,45.48,45.59,45.48,45.59
WTIUSD,20050107,172800,45.58,45.58,45.58,45.58
WTIUSD,20050107,172900,45.58,45.69,45.58,45.69
WTIUSD,20050107,173000,45.59,45.70,45.59,45.69
WTIUSD,20050107,173100,45.69,45.69,45.68,45.68
WTIUSD,20050107,173200,45.69,45.70,45.69,45.70
WTIUSD,20050107,173300,45.69,45.70,45.69,45.70
WTIUSD,20050107,173400,45.69,45.69,45.68,45.69
WTIUSD,20050107,173500,45.70,45.70,45.69,45.69
WTIUSD,20050107,173600,45.68,45.69,45.68,45.68
WTIUSD,20050107,173700,45.60,45.68,45.59,45.60
WTIUSD,20050107,173800,45.69,45.70,45.58,45.70
WTIUSD,20050107,173900,45.59,45.69,45.59,45.68
WTIUSD,20050107,174000,45.69,45.70,45.69,45.70
WTIUSD,20050107,174100,45.68,45.79,45.68,45.69
WTIUSD,20050107,174200,45.68,45.79,45.68,45.79
WTIUSD,20050107,174300,45.78,45.79,45.78,45.79
WTIUSD,20050107,174400,45.79,45.79,45.79,45.79
WTIUSD,20050107,174500,45.80,45.80,45.78,45.80
WTIUSD,20050107,174600,45.70,45.70,45.69,45.69
WTIUSD,20050107,174700,45.78,45.80,45.78,45.80
WTIUSD,20050107,174800,45.79,45.90,45.79,45.89
WTIUSD,20050107,174900,45.89,45.99,45.88,45.88
WTIUSD,20050107,175000,45.90,45.99,45.88,45.88
WTIUSD,20050107,175100,45.90,45.90,45.88,45.89
WTIUSD,20050107,175200,45.88,45.90,45.78,45.80
WTIUSD,20050107,175300,45.78,45.80,45.70,45.78
WTIUSD,20050107,175400,45.69,45.80,45.69,45.80
WTIUSD,20050107,175500,45.70,45.70,45.69,45.69
WTIUSD,20050107,175600,45.70,45.70,45.70,45.70
WTIUSD,20050107,175700,45.69,45.69,45.69,45.69
WTIUSD,20050107,175800,45.70,45.70,45.69,45.70
WTIUSD,20050107,175900,45.70,45.70,45.59,45.59
WTIUSD,20050107,180000,45.60,45.60,45.59,45.60
WTIUSD,20050107,180100,45.50,45.50,45.48,45.49
WTIUSD,20050107,180200,45.49,45.49,45.39,45.48
WTIUSD,20050107,180300,45.38,45.39,45.38,45.39
WTIUSD,20050107,180400,45.48,45.48,45.39,45.39
WTIUSD,20050107,180500,45.50,45.50,45.49,45.49
WTIUSD,20050107,180600,45.50,45.50,45.40,45.40
WTIUSD,20050107,180700,45.49,45.50,45.48,45.50
WTIUSD,20050107,180800,45.48,45.49,45.48,45.48
WTIUSD,20050107,180900,45.49,45.49,45.49,45.49
WTIUSD,20050107,181000,45.48,45.59,45.48,45.58
WTIUSD,20050107,181100,45.50,45.50,45.48,45.50
WTIUSD,20050107,181200,45.60,45.60,45.59,45.60
WTIUSD,20050107,181300,45.49,45.60,45.49,45.60
WTIUSD,20050107,181400,45.60,45.70,45.59,45.70
WTIUSD,20050107,181500,45.68,45.70,45.59,45.68
WTIUSD,20050107,181600,45.60,45.69,45.59,45.68
WTIUSD,20050107,181700,45.60,45.60,45.59,45.59
WTIUSD,20050107,181800,45.59,45.70,45.58,45.69
WTIUSD,20050107,181900,45.70,45.70,45.69,45.69
WTIUSD,20050107,182000,45.69,45.70,45.69,45.70
WTIUSD,20050107,182100,45.68,45.69,45.68,45.68
WTIUSD,20050107,182200,45.60,45.60,45.59,45.59
WTIUSD,20050107,182300,45.58,45.59,45.58,45.59
WTIUSD,20050107,182500,45.60,45.60,45.58,45.58
WTIUSD,20050107,182600,45.49,45.49,45.48,45.49
WTIUSD,20050107,182700,45.48,45.49,45.48,45.49
WTIUSD,20050107,182800,45.49,45.50,45.49,45.50
WTIUSD,20050107,182900,45.59,45.60,45.58,45.60
WTIUSD,20050107,183000,45.60,45.60,45.58,45.60
WTIUSD,20050107,183100,45.60,45.60,45.58,45.58
WTIUSD,20050107,183200,45.59,45.68,45.58,45.68
WTIUSD,20050107,183300,45.60,45.70,45.58,45.58
WTIUSD,20050107,183400,45.70,45.70,45.68,45.68
WTIUSD,20050107,183500,45.60,45.69,45.58,45.69
WTIUSD,20050107,183700,45.70,45.70,45.68,45.69
WTIUSD,20050107,183800,45.68,45.70,45.68,45.70
WTIUSD,20050107,183900,45.70,45.70,45.69,45.69
WTIUSD,20050107,184000,45.68,45.70,45.68,45.70
WTIUSD,20050107,184100,45.70,45.70,45.69,45.70
WTIUSD,20050107,184200,45.69,45.70,45.68,45.68
WTIUSD,20050107,184300,45.69,45.70,45.58,45.59
WTIUSD,20050107,184400,45.60,45.69,45.60,45.69
WTIUSD,20050107,184500,45.69,45.70,45.69,45.69
WTIUSD,20050107,184600,45.70,45.70,45.69,45.69
WTIUSD,20050107,184700,45.69,45.70,45.68,45.68
WTIUSD,20050107,184800,45.68,45.69,45.68,45.69
WTIUSD,20050107,184900,45.69,45.70,45.69,45.70
WTIUSD,20050107,185000,45.70,45.70,45.69,45.70
WTIUSD,20050107,185100,45.69,45.70,45.68,45.69
WTIUSD,20050107,185200,45.70,45.70,45.70,45.70
WTIUSD,20050107,185300,45.69,45.70,45.68,45.68
WTIUSD,20050107,185400,45.70,45.70,45.60,45.60
WTIUSD,20050107,185500,45.59,45.70,45.59,45.68
WTIUSD,20050107,185600,45.58,45.70,45.58,45.58
WTIUSD,20050107,185700,45.60,45.60,45.60,45.60
WTIUSD,20050107,185900,45.68,45.69,45.59,45.59
WTIUSD,20050107,190000,45.59,45.60,45.59,45.60
WTIUSD,20050107,190200,45.60,45.60,45.58,45.58
WTIUSD,20050107,190300,45.70,45.70,45.58,45.58
WTIUSD,20050107,190400,45.69,45.69,45.59,45.59
WTIUSD,20050107,190500,45.69,45.70,45.58,45.58
WTIUSD,20050107,190600,45.60,45.60,45.58,45.60
WTIUSD,20050107,190700,45.58,45.60,45.58,45.58
WTIUSD,20050107,190900,45.60,45.60,45.60,45.60
WTIUSD,20050107,191000,45.69,45.70,45.60,45.70
WTIUSD,20050107,191100,45.58,45.69,45.58,45.68
WTIUSD,20050107,191200,45.59,45.70,45.58,45.68
WTIUSD,20050107,191300,45.70,45.70,45.59,45.68
WTIUSD,20050107,191400,45.70,45.80,45.70,45.80
WTIUSD,20050107,191500,45.69,45.69,45.68,45.68
WTIUSD,20050107,191600,45.78,45.80,45.68,45.80
WTIUSD,20050107,191700,45.78,45.80,45.70,45.78
WTIUSD,20050107,191800,45.80,45.80,45.78,45.78
WTIUSD,20050107,191900,45.80,45.80,45.78,45.80
WTIUSD,20050107,192000,45.79,45.80,45.79,45.80
WTIUSD,20050107,192100,45.79,45.90,45.79,45.89
WTIUSD,20050107,192200,45.88,45.88,45.78,45.78
WTIUSD,20050107,192300,45.78,45.79,45.78,45.79
WTIUSD,20050107,192400,45.78,45.78,45.60,45.70
WTIUSD,20050107,192500,45.69,45.70,45.60,45.70
WTIUSD,20050107,192600,45.69,45.69,45.59,45.60
WTIUSD,20050107,192700,45.68,45.70,45.60,45.60
WTIUSD,20050107,192800,45.58,45.60,45.38,45.49
WTIUSD,20050107,192900,45.50,45.50,45.19,45.40
DJIUSD,20050107,001600,10618,10618,10612,10613
DJIUSD,20050107,001800,10613,10613,10612,10612
DJIUSD,20050107,002000,10613,10613,10612,10612
DJIUSD,20050107,002100,10612,10612,10612,10612
DJIUSD,20050107,002200,10614,10614,10613,10613
DJIUSD,20050107,002300,10615,10616,10615,10615
DJIUSD,20050107,002600,10613,10614,10613,10614
DJIUSD,20050107,003000,10614,10615,10614,10614
DJIUSD,20050107,005700,10615,10616,10615,10616
DJIUSD,20050107,010000,10616,10617,10615,10615
DJIUSD,20050107,010400,10617,10617,10615,10616
DJIUSD,20050107,010500,10614,10615,10614,10614
DJIUSD,20050107,011100,10615,10616,10615,10615
DJIUSD,20050107,011600,10614,10615,10614,10615
DJIUSD,20050107,013200,10619,10619,10617,10619
DJIUSD,20050107,013600,10615,10616,10615,10616
DJIUSD,20050107,014200,10618,10618,10616,10617
DJIUSD,20050107,014700,10618,10619,10617,10619
DJIUSD,20050107,020000,10618,10620,10618,10618
DJIUSD,20050107,020100,10619,10619,10618,10618
DJIUSD,20050107,020700,10616,10618,10616,10618
DJIUSD,20050107,022400,10617,10619,10617,10619
DJIUSD,20050107,023400,10617,10619,10617,10619
DJIUSD,20050107,023600,10614,10616,10614,10614
DJIUSD,20050107,023700,10614,10615,10614,10614
DJIUSD,20050107,024000,10615,10616,10615,10615
DJIUSD,20050107,024100,10615,10615,10615,10615
DJIUSD,20050107,024500,10616,10616,10615,10616
DJIUSD,20050107,025000,10612,10613,10612,10612
DJIUSD,20050107,025300,10612,10612,10612,10612
DJIUSD,20050107,025800,10615,10616,10615,10616
DJIUSD,20050107,030400,10615,10616,10615,10615
DJIUSD,20050107,030500,10617,10617,10615,10616
DJIUSD,20050107,030600,10615,10616,10614,10616
DJIUSD,20050107,030700,10613,10613,10613,10613
DJIUSD,20050107,031200,10615,10617,10615,10616
DJIUSD,20050107,031900,10613,10614,10612,10612
DJIUSD,20050107,032000,10611,10611,10610,10610
DJIUSD,20050107,032100,10612,10613,10612,10613
DJIUSD,20050107,032300,10611,10612,10611,10611
DJIUSD,20050107,032600,10611,10611,10609,10609
DJIUSD,20050107,032700,10607,10608,10607,10608
DJIUSD,20050107,032800,10606,10609,10606,10607
DJIUSD,20050107,032900,10608,10608,10606,10608
DJIUSD,20050107,033000,10610,10610,10605,10606
DJIUSD,20050107,033300,10605,10606,10605,10606
DJIUSD,20050107,033400,10605,10605,10605,10605
DJIUSD,20050107,034000,10603,10604,10603,10603
DJIUSD,20050107,034300,10609,10609,10607,10607
DJIUSD,20050107,034400,10608,10608,10607,10607
DJIUSD,20050107,034500,10608,10608,10607,10607
DJIUSD,20050107,034600,10609,10609,10608,10608
DJIUSD,20050107,034700,10609,10609,10608,10608
DJIUSD,20050107,035200,10608,10608,10607,10607
DJIUSD,20050107,040000,10604,10605,10604,10604
DJIUSD,20050107,040200,10602,10602,10602,10602
DJIUSD,20050107,040300,10602,10604,10602,10603
DJIUSD,20050107,040600,10605,10605,10604,10604
DJIUSD,20050107,040700,10604,10604,10602,10602
DJIUSD,20050107,040800,10602,10602,10601,10602
DJIUSD,20050107,040900,10602,10602,10601,10602
DJIUSD,20050107,041800,10602,10604,10602,10602
DJIUSD,20050107,042200,10603,10608,10603,10608
DJIUSD,20050107,042400,10607,10608,10607,10608
DJIUSD,20050107,043300,10606,10611,10606,10611
DJIUSD,20050107,044700,10608,10608,10607,10607
DJIUSD,20050107,051500,10606,10608,10604,10606
DJIUSD,20050107,051800,10604,10604,10602,10602
DJIUSD,20050107,052100,10610,10610,10609,10609
DJIUSD,20050107,053600,10609,10609,10609,10609
DJIUSD,20050107,053700,10612,10614,10612,10612
DJIUSD,20050107,054900,10608,10608,10607,10608
DJIUSD,20050107,060000,10610,10610,10608,10610
DJIUSD,20050107,060100,10610,10611,10609,10611
DJIUSD,20050107,060300,10608,10608,10607,10608
DJIUSD,20050107,060400,10605,10607,10605,10607
DJIUSD,20050107,060600,10607,10609,10607,10608
DJIUSD,20050107,060800,10607,10608,10607,10608
DJIUSD,20050107,061500,10605,10607,10605,10606
DJIUSD,20050107,062200,10607,10608,10606,10606
DJIUSD,20050107,062400,10607,10607,10605,10605
DJIUSD,20050107,062500,10607,10607,10607,10607
DJIUSD,20050107,062700,10606,10606,10606,10606
DJIUSD,20050107,062800,10605,10607,10605,10605
DJIUSD,20050107,063600,10603,10603,10602,10602
DJIUSD,20050107,063700,10602,10607,10602,10607
DJIUSD,20050107,063800,10606,10608,10606,10608
DJIUSD,20050107,063900,10606,10607,10605,10605
DJIUSD,20050107,064300,10609,10609,10608,10609
DJIUSD,20050107,064400,10608,10608,10607,10608
DJIUSD,20050107,064500,10611,10611,10610,10610
DJIUSD,20050107,064600,10611,10612,10611,10612
DJIUSD,20050107,064700,10612,10613,10610,10610
DJIUSD,20050107,064900,10611,10613,10611,10613
DJIUSD,20050107,065100,10612,10613,10612,10613
DJIUSD,20050107,065200,10613,10616,10612,10616
DJIUSD,20050107,065700,10611,10612,10611,10612
DJIUSD,20050107,070000,10609,10619,10609,10618
DJIUSD,20050107,070100,10615,10616,10615,10616
DJIUSD,20050107,070200,10613,10613,10610,10611
DJIUSD,20050107,070400,10615,10618,10614,10617
DJIUSD,20050107,070500,10615,10615,10615,10615
DJIUSD,20050107,070600,10616,10616,10615,10615
DJIUSD,20050107,070900,10616,10616,10612,10612
DJIUSD,20050107,071500,10618,10618,10618,10618
DJIUSD,20050107,071600,10615,10616,10614,10615
DJIUSD,20050107,071800,10618,10618,10618,10618
DJIUSD,20050107,072000,10618,10618,10618,10618
DJIUSD,20050107,072400,10615,10615,10614,10615
DJIUSD,20050107,073000,10616,10616,10616,10616
DJIUSD,20050107,073200,10618,10619,10617,10617
DJIUSD,20050107,073300,10615,10616,10614,10615
DJIUSD,20050107,073400,10613,10614,10613,10613
DJIUSD,20050107,073500,10613,10613,10612,10612
DJIUSD,20050107,074100,10615,10617,10615,10616
DJIUSD,20050107,074300,10616,10616,10615,10615
DJIUSD,20050107,074400,10615,10616,10615,10616
DJIUSD,20050107,074800,10615,10615,10614,10614
DJIUSD,20050107,075000,10615,10617,10615,10617
DJIUSD,20050107,075200,10617,10617,10617,10617
DJIUSD,20050107,075300,10617,10617,10616,10616
DJIUSD,20050107,075400,10616,10616,10614,10614
DJIUSD,20050107,075500,10615,10618,10615,10617
DJIUSD,20050107,075600,10618,10618,10616,10618
DJIUSD,20050107,075700,10617,10620,10617,10620
DJIUSD,20050107,075800,10621,10621,10616,10616
DJIUSD,20050107,080000,10617,10618,10617,10618
DJIUSD,20050107,080100,10619,10622,10619,10622
DJIUSD,20050107,080300,10622,10622,10621,10622
DJIUSD,20050107,080400,10619,10621,10619,10621
DJIUSD,20050107,080500,10621,10622,10621,10621
DJIUSD,20050107,080800,10621,10622,10621,10622
DJIUSD,20050107,081000,10621,10621,10620,10621
DJIUSD,20050107,081300,10623,10623,10622,10622
DJIUSD,20050107,081400,10621,10623,10621,10623
DJIUSD,20050107,081500,10623,10623,10622,10622
DJIUSD,20050107,081700,10623,10624,10622,10622
DJIUSD,20050107,082100,10624,10624,10623,10623
DJIUSD,20050107,082200,10622,10625,10622,10623
DJIUSD,20050107,082400,10624,10624,10623,10623
DJIUSD,20050107,082500,10625,10625,10624,10624
DJIUSD,20050107,082700,10622,10624,10622,10624
DJIUSD,20050107,082800,10623,10624,10622,10622
DJIUSD,20050107,083500,10623,10623,10622,10623
DJIUSD,20050107,083600,10625,10627,10624,10624
DJIUSD,20050107,083700,10623,10623,10622,10622
DJIUSD,20050107,084900,10621,10623,10621,10622
DJIUSD,20050107,085000,10620,10621,10620,10621
DJIUSD,20050107,085300,10621,10621,10620,10620
DJIUSD,20050107,085400,10620,10620,10619,10619
DJIUSD,20050107,085600,10623,10623,10623,10623
DJIUSD,20050107,085700,10621,10621,10621,10621
DJIUSD,20050107,085800,10622,10622,10621,10621
DJIUSD,20050107,085900,10621,10622,10621,10621
DJIUSD,20050107,090400,10624,10624,10623,10624
DJIUSD,20050107,090500,10625,10625,10624,10624
DJIUSD,20050107,091400,10625,10628,10625,10626
DJIUSD,20050107,091600,10626,10627,10626,10627
DJIUSD,20050107,091700,10627,10627,10627,10627
DJIUSD,20050107,092000,10628,10628,10627,10628
DJIUSD,20050107,094200,10622,10624,10622,10624
DJIUSD,20050107,095300,10627,10627,10626,10627
DJIUSD,20050107,095500,10627,10630,10627,10628
DJIUSD,20050107,095800,10629,10630,10628,10630
DJIUSD,20050107,100000,10629,10630,10629,10630
DJIUSD,20050107,100200,10627,10627,10627,10627
DJIUSD,20050107,100300,10630,10630,10630,10630
DJIUSD,20050107,100800,10629,10630,10629,10630
DJIUSD,20050107,100900,10629,10629,10627,10627
DJIUSD,20050107,101100,10630,10631,10630,10631
DJIUSD,20050107,101300,10633,10633,10632,10632
DJIUSD,20050107,102400,10628,10629,10628,10628
DJIUSD,20050107,102600,10625,10626,10625,10626
DJIUSD,20050107,102700,10624,10625,10624,10625
DJIUSD,20050107,103000,10625,10626,10624,10624
DJIUSD,20050107,103100,10624,10626,10624,10626
DJIUSD,20050107,103200,10625,10626,10625,10626
DJIUSD,20050107,103400,10625,10626,10625,10626
DJIUSD,20050107,103500,10626,10628,10626,10628
DJIUSD,20050107,103600,10627,10627,10626,10626
DJIUSD,20050107,104100,10626,10626,10624,10624
DJIUSD,20050107,104300,10625,10626,10625,10626
DJIUSD,20050107,104400,10626,10626,10624,10624
DJIUSD,20050107,104700,10624,10625,10624,10624
DJIUSD,20050107,104800,10624,10627,10623,10627
DJIUSD,20050107,105200,10625,10625,10624,10624
DJIUSD,20050107,105400,10624,10624,10621,10622
DJIUSD,20050107,105500,10621,10622,10621,10622
DJIUSD,20050107,110200,10620,10621,10619,10620
DJIUSD,20050107,110300,10620,10622,10620,10622
DJIUSD,20050107,110400,10621,10621,10620,10620
DJIUSD,20050107,110500,10620,10621,10620,10621
DJIUSD,20050107,110800,10621,10623,10621,10623
DJIUSD,20050107,110900,10625,10625,10624,10625
DJIUSD,20050107,111000,10622,10622,10621,10622
DJIUSD,20050107,111800,10625,10625,10623,10623
DJIUSD,20050107,112000,10623,10624,10623,10624
DJIUSD,20050107,112100,10624,10624,10621,10622
DJIUSD,20050107,112200,10621,10623,10621,10623
DJIUSD,20050107,112600,10624,10624,10624,10624
DJIUSD,20050107,112800,10623,10625,10623,10624
DJIUSD,20050107,112900,10623,10624,10623,10624
DJIUSD,20050107,113000,10625,10625,10624,10624
DJIUSD,20050107,113100,10624,10624,10623,10623
DJIUSD,20050107,113200,10625,10625,10624,10624
DJIUSD,20050107,113600,10623,10625,10623,10623
DJIUSD,20050107,114100,10623,10624,10623,10623
DJIUSD,20050107,114600,10623,10624,10623,10624
DJIUSD,20050107,114700,10624,10624,10623,10624
DJIUSD,20050107,114800,10622,10623,10622,10622
DJIUSD,20050107,115000,10624,10624,10622,10622
DJIUSD,20050107,115300,10622,10627,10622,10625
DJIUSD,20050107,115500,10626,10628,10625,10627
DJIUSD,20050107,115700,10629,10629,10628,10628
DJIUSD,20050107,115800,10626,10626,10626,10626
DJIUSD,20050107,115900,10631,10633,10630,10633
DJIUSD,20050107,120000,10627,10629,10627,10629
DJIUSD,20050107,120100,10629,10629,10628,10629
DJIUSD,20050107,120200,10631,10633,10630,10633
DJIUSD,20050107,120300,10633,10634,10633,10633
DJIUSD,20050107,120400,10634,10635,10633,10633
DJIUSD,20050107,120500,10635,10636,10635,10635
DJIUSD,20050107,120600,10636,10636,10634,10636
DJIUSD,20050107,120700,10636,10636,10632,10632
DJIUSD,20050107,120800,10634,10635,10634,10635
DJIUSD,20050107,121000,10633,10634,10633,10634
DJIUSD,20050107,121100,10634,10634,10628,10628
DJIUSD,20050107,121300,10631,10632,10630,10630
DJIUSD,20050107,121400,10633,10633,10630,10630
DJIUSD,20050107,121500,10629,10630,10628,10628
DJIUSD,20050107,121600,10628,10628,10625,10628
DJIUSD,20050107,121700,10627,10627,10626,10627
DJIUSD,20050107,121800,10626,10627,10626,10626
DJIUSD,20050107,121900,10626,10627,10625,10627
DJIUSD,20050107,122000,10624,10626,10624,10626
DJIUSD,20050107,122100,10625,10625,10622,10623
DJIUSD,20050107,122200,10623,10623,10622,10622
DJIUSD,20050107,122300,10620,10622,10620,10621
DJIUSD,20050107,122400,10621,10621,10620,10620
DJIUSD,20050107,122500,10620,10622,10619,10622
DJIUSD,20050107,122600,10621,10624,10621,10624
DJIUSD,20050107,122700,10624,10627,10623,10626
DJIUSD,20050107,122800,10625,10628,10625,10626
DJIUSD,20050107,122900,10626,10653,10624,10634
DJIUSD,20050107,123000,10635,10648,10601,10605
DJIUSD,20050107,123100,10654,10662,10648,10661
DJIUSD,20050107,123200,10660,10662,10642,10645
DJIUSD,20050107,123300,10646,10652,10645,10652
DJIUSD,20050107,123400,10649,10655,10649,10652
DJIUSD,20050107,123500,10654,10659,10650,10652
DJIUSD,20050107,123600,10653,10653,10643,10643
DJIUSD,20050107,123700,10643,10644,10639,10641
DJIUSD,20050107,123800,10643,10645,10641,10642
DJIUSD,20050107,123900,10642,10649,10641,10648
DJIUSD,20050107,124000,10650,10659,10648,10659
DJIUSD,20050107,124100,10657,10658,10649,10651
DJIUSD,20050107,124200,10650,10660,10650,10653
DJIUSD,20050107,124300,10654,10661,10654,10657
DJIUSD,20050107,124400,10656,10660,10655,10658
DJIUSD,20050107,124500,10657,10658,10652,10656
DJIUSD,20050107,124600,10657,10659,10657,10657
DJIUSD,20050107,124700,10659,10662,10658,10662
DJIUSD,20050107,124800,10661,10661,10657,10657
DJIUSD,20050107,124900,10658,10659,10655,10656
DJIUSD,20050107,125000,10658,10658,10653,10654
DJIUSD,20050107,125100,10656,10656,10654,10654
DJIUSD,20050107,125200,10653,10653,10648,10651
DJIUSD,20050107,125300,10651,10654,10648,10650
DJIUSD,20050107,125400,10651,10651,10649,10650
DJIUSD,20050107,125500,10649,10655,10648,10650
DJIUSD,20050107,125600,10648,10649,10646,10648
DJIUSD,20050107,125700,10649,10649,10648,10649
DJIUSD,20050107,125800,10649,10651,10648,10649
DJIUSD,20050107,125900,10649,10650,10649,10650
DJIUSD,20050107,130000,10650,10651,10648,10651
DJIUSD,20050107,130100,10651,10652,10651,10651
DJIUSD,20050107,130200,10652,10653,10650,10653
DJIUSD,20050107,130300,10653,10654,10650,10654
DJIUSD,20050107,130400,10654,10655,10653,10653
DJIUSD,20050107,130500,10654,10655,10654,10655
DJIUSD,20050107,130600,10655,10656,10654,10655
DJIUSD,20050107,130700,10654,10655,10653,10655
DJIUSD,20050107,130900,10655,10657,10653,10654
DJIUSD,20050107,131000,10655,10656,10653,10656
DJIUSD,20050107,131100,10654,10655,10654,10655
DJIUSD,20050107,131200,10655,10655,10652,10652
DJIUSD,20050107,131300,10651,10655,10651,10654
DJIUSD,20050107,131400,10655,10656,10651,10651
DJIUSD,20050107,131500,10651,10653,10650,10652
DJIUSD,20050107,131600,10653,10653,10652,10653
DJIUSD,20050107,131700,10655,10655,10654,10654
DJIUSD,20050107,131800,10653,10656,10653,10656
DJIUSD,20050107,131900,10657,10657,10655,10656
DJIUSD,20050107,132100,10654,10656,10654,10654
DJIUSD,20050107,132200,10655,10656,10655,10655
DJIUSD,20050107,132300,10653,10654,10653,10654
DJIUSD,20050107,132400,10653,10655,10651,10652
DJIUSD,20050107,132500,10652,10653,10651,10652
DJIUSD,20050107,132600,10653,10656,10651,10656
DJIUSD,20050107,132700,10655,10656,10646,10651
DJIUSD,20050107,132800,10651,10652,10649,10650
DJIUSD,20050107,132900,10650,10650,10643,10644
DJIUSD,20050107,133000,10645,10647,10636,10639
DJIUSD,20050107,133100,10638,10646,10637,10644
DJIUSD,20050107,133200,10643,10651,10642,10648
DJIUSD,20050107,133300,10649,10653,10646,10651
DJIUSD,20050107,133400,10651,10654,10647,10653
DJIUSD,20050107,133500,10652,10660,10652,10653
DJIUSD,20050107,133600,10654,10654,10648,10651
DJIUSD,20050107,133700,10650,10651,10645,10646
DJIUSD,20050107,133800,10647,10648,10634,10634
DJIUSD,20050107,133900,10634,10640,10631,10634
DJIUSD,20050107,134000,10634,10644,10634,10642
DJIUSD,20050107,134100,10640,10647,10640,10643
DJIUSD,20050107,134200,10644,10652,10643,10645
DJIUSD,20050107,134300,10645,10649,10641,10644
DJIUSD,20050107,134400,10644,10649,10636,10639
DJIUSD,20050107,134500,10637,10647,10637,10644
DJIUSD,20050107,134600,10642,10645,10635,10637
DJIUSD,20050107,134700,10638,10643,10635,10641
DJIUSD,20050107,134800,10640,10647,10639,10645
DJIUSD,20050107,134900,10644,10653,10644,10652
DJIUSD,20050107,135000,10652,10654,10649,10651
DJIUSD,20050107,135100,10652,10653,10637,10640
DJIUSD,20050107,135200,10639,10640,10633,10635
DJIUSD,20050107,135300,10633,10642,10633,10641
DJIUSD,20050107,135400,10643,10643,10636,10636
DJIUSD,20050107,135500,10636,10637,10632,10632
DJIUSD,20050107,135600,10633,10633,10622,10626
DJIUSD,20050107,135700,10627,10632,10626,10626
DJIUSD,20050107,135800,10627,10630,10625,10627
DJIUSD,20050107,135900,10627,10632,10625,10631
DJIUSD,20050107,140000,10632,10643,10632,10639
DJIUSD,20050107,140100,10640,10645,10639,10641
DJIUSD,20050107,140200,10643,10647,10639,10642
DJIUSD,20050107,140300,10644,10647,10640,10647
DJIUSD,20050107,140400,10646,10650,10645,10646
DJIUSD,20050107,140500,10647,10647,10641,10643
DJIUSD,20050107,140600,10643,10649,10643,10646
DJIUSD,20050107,140700,10646,10653,10645,10646
DJIUSD,20050107,140800,10647,10648,10634,10637
DJIUSD,20050107,140900,10637,10638,10630,10635
DJIUSD,20050107,141000,10634,10635,10630,10633
DJIUSD,20050107,141100,10634,10636,10629,10633
DJIUSD,20050107,141200,10632,10638,10631,10634
DJIUSD,20050107,141300,10634,10637,10630,10636
DJIUSD,20050107,141400,10636,10639,10626,10626
DJIUSD,20050107,141500,10627,10636,10622,10636
DJIUSD,20050107,141600,10635,10637,10632,10632
DJIUSD,20050107,141700,10632,10632,10629,10632
DJIUSD,20050107,141800,10631,10633,10625,10633
DJIUSD,20050107,141900,10635,10640,10633,10636
DJIUSD,20050107,142000,10636,10637,10632,10632
DJIUSD,20050107,142100,10631,10636,10631,10634
DJIUSD,20050107,142200,10633,10633,10628,10630
DJIUSD,20050107,142300,10630,10630,10621,10623
DJIUSD,20050107,142400,10624,10626,10613,10619
DJIUSD,20050107,142500,10618,10618,10610,10615
DJIUSD,20050107,142600,10615,10616,10605,10607
DJIUSD,20050107,142700,10606,10607,10598,10605
DJIUSD,20050107,142800,10605,10609,10602,10605
DJIUSD,20050107,142900,10605,10613,10605,10610
DJIUSD,20050107,143000,10610,10615,10608,10610
DJIUSD,20050107,143100,10611,10611,10606,10606
DJIUSD,20050107,143200,10606,10610,10606,10608
DJIUSD,20050107,143300,10610,10610,10607,10609
DJIUSD,20050107,143400,10610,10612,10602,10602
DJIUSD,20050107,143500,10602,10604,10599,10602
DJIUSD,20050107,143600,10601,10606,10600,10602
DJIUSD,20050107,143700,10602,10606,10600,10601
DJIUSD,20050107,143800,10602,10602,10582,10584
DJIUSD,20050107,143900,10582,10588,10578,10584
DJIUSD,20050107,144000,10585,10585,10571,10577
DJIUSD,20050107,144100,10579,10583,10574,10583
DJIUSD,20050107,144200,10583,10583,10574,10574
DJIUSD,20050107,144300,10572,10583,10572,10583
DJIUSD,20050107,144400,10582,10590,10580,10589
DJIUSD,20050107,144500,10590,10591,10588,10591
DJIUSD,20050107,144600,10591,10595,10589,10591
DJIUSD,20050107,144700,10592,10593,10589,10589
DJIUSD,20050107,144800,10591,10591,10585,10587
DJIUSD,20050107,144900,10587,10592,10586,10592
DJIUSD,20050107,145000,10592,10595,10589,10594
DJIUSD,20050107,145100,10595,10595,10587,10590
DJIUSD,20050107,145200,10588,10590,10587,10587
DJIUSD,20050107,145300,10587,10593,10587,10591
DJIUSD,20050107,145400,10593,10601,10592,10600
DJIUSD,20050107,145500,10601,10602,10595,10600
DJIUSD,20050107,145600,10601,10603,10598,10601
DJIUSD,20050107,145700,10602,10605,10597,10600
DJIUSD,20050107,145800,10600,10601,10594,10595
DJIUSD,20050107,145900,10594,10596,10593,10594
DJIUSD,20050107,150000,10596,10601,10595,10599
DJIUSD,20050107,150100,10599,10603,10599,10603
DJIUSD,20050107,150200,10602,10604,10602,10603
DJIUSD,20050107,150300,10603,10605,10601,10603
DJIUSD,20050107,150400,10603,10609,10603,10609
DJIUSD,20050107,150500,10608,10615,10606,10613
DJIUSD,20050107,150600,10613,10614,10609,10610
DJIUSD,20050107,150700,10609,10613,10606,10607
DJIUSD,20050107,150800,10608,10612,10605,10611
DJIUSD,20050107,150900,10612,10614,10608,10610
DJIUSD,20050107,151000,10611,10621,10610,10620
DJIUSD,20050107,151100,10618,10621,10617,10618
DJIUSD,20050107,151200,10617,10620,10614,10616
DJIUSD,20050107,151300,10614,10616,10614,10615
DJIUSD,20050107,151400,10617,10620,10615,10619
DJIUSD,20050107,151500,10620,10623,10617,10621
DJIUSD,20050107,151600,10621,10621,10617,10620
DJIUSD,20050107,151700,10620,10623,10616,10619
DJIUSD,20050107,151800,10617,10617,10613,10616
DJIUSD,20050107,151900,10616,10616,10611,10613
DJIUSD,20050107,152000,10614,10616,10613,10616
DJIUSD,20050107,152100,10615,10629,10615,10629
DJIUSD,20050107,152200,10627,10635,10626,10634
DJIUSD,20050107,152300,10633,10634,10625,10627
DJIUSD,20050107,152400,10626,10630,10626,10630
DJIUSD,20050107,152500,10630,10632,10628,10631
DJIUSD,20050107,152600,10632,10635,10629,10633
DJIUSD,20050107,152700,10633,10640,10630,10640
DJIUSD,20050107,152800,10639,10641,10636,10638
DJIUSD,20050107,152900,10637,10639,10632,10632
DJIUSD,20050107,153000,10633,10637,10631,10635
DJIUSD,20050107,153100,10634,10640,10633,10637
DJIUSD,20050107,153200,10637,10637,10634,10636
DJIUSD,20050107,153300,10637,10645,10636,10642
DJIUSD,20050107,153400,10643,10644,10638,10638
DJIUSD,20050107,153500,10637,10637,10636,10636
DJIUSD,20050107,153600,10638,10638,10634,10634
DJIUSD,20050107,153700,10633,10633,10629,10629
DJIUSD,20050107,153800,10627,10630,10627,10630
DJIUSD,20050107,153900,10631,10631,10628,10631
DJIUSD,20050107,154000,10632,10632,10626,10626
DJIUSD,20050107,154100,10629,10629,10623,10626
DJIUSD,20050107,154200,10626,10630,10625,10630
DJIUSD,20050107,154300,10629,10630,10626,10626
DJIUSD,20050107,154400,10625,10629,10625,10628
DJIUSD,20050107,154500,10629,10629,10623,10625
DJIUSD,20050107,154600,10624,10626,10623,10625
DJIUSD,20050107,154700,10623,10629,10623,10629
DJIUSD,20050107,154800,10629,10630,10626,10628
DJIUSD,20050107,154900,10629,10630,10623,10626
DJIUSD,20050107,155000,10627,10629,10627,10627
DJIUSD,20050107,155100,10627,10631,10627,10629
DJIUSD,20050107,155200,10627,10629,10625,10626
DJIUSD,20050107,155300,10625,10626,10623,10624
DJIUSD,20050107,155400,10625,10628,10623,10627
DJIUSD,20050107,155500,10627,10627,10622,10622
DJIUSD,20050107,155600,10623,10624,10620,10622
DJIUSD,20050107,155700,10624,10624,10623,10623
DJIUSD,20050107,155800,10623,10629,10623,10629
DJIUSD,20050107,155900,10628,10637,10628,10637
DJIUSD,20050107,160000,10636,10636,10631,10633
DJIUSD,20050107,160100,10633,10633,10626,10628
DJIUSD,20050107,160200,10629,10631,10627,10631
DJIUSD,20050107,160300,10631,10632,10628,10630
DJIUSD,20050107,160400,10629,10631,10625,10627
DJIUSD,20050107,160500,10628,10629,10622,10624
DJIUSD,20050107,160600,10624,10625,10623,10625
DJIUSD,20050107,160700,10624,10631,10624,10630
DJIUSD,20050107,160800,10629,10631,10627,10627
DJIUSD,20050107,160900,10630,10630,10627,10628
DJIUSD,20050107,161000,10628,10629,10626,10626
DJIUSD,20050107,161100,10626,10627,10625,10626
DJIUSD,20050107,161200,10626,10627,10624,10626
DJIUSD,20050107,161300,10625,10629,10625,10628
DJIUSD,20050107,161400,10628,10630,10626,10630
DJIUSD,20050107,161500,10629,10636,10629,10636
DJIUSD,20050107,161600,10636,10636,10625,10627
DJIUSD,20050107,161700,10628,10631,10624,10630
DJIUSD,20050107,161800,10628,10631,10621,10625
DJIUSD,20050107,161900,10625,10627,10623,10625
DJIUSD,20050107,162000,10626,10626,10625,10625
DJIUSD,20050107,162100,10625,10631,10625,10628
DJIUSD,20050107,162200,10629,10638,10629,10636
DJIUSD,20050107,162300,10636,10639,10634,10637
DJIUSD,20050107,162400,10638,10640,10634,10634
DJIUSD,20050107,162500,10635,10636,10630,10632
DJIUSD,20050107,162600,10633,10638,10632,10635
DJIUSD,20050107,162700,10636,10636,10634,10634
DJIUSD,20050107,162800,10633,10635,10632,10635
DJIUSD,20050107,162900,10634,10647,10634,10642
DJIUSD,20050107,163000,10642,10649,10641,10644
DJIUSD,20050107,163100,10644,10654,10643,10649
DJIUSD,20050107,163200,10648,10651,10645,10646
DJIUSD,20050107,163300,10647,10652,10647,10651
DJIUSD,20050107,163400,10650,10652,10644,10647
DJIUSD,20050107,163500,10646,10649,10644,10644
DJIUSD,20050107,163600,10646,10649,10642,10647
DJIUSD,20050107,163700,10648,10658,10648,10653
DJIUSD,20050107,163800,10654,10654,10644,10644
DJIUSD,20050107,163900,10645,10646,10641,10642
DJIUSD,20050107,164000,10641,10643,10640,10641
DJIUSD,20050107,164100,10641,10643,10639,10643
DJIUSD,20050107,164200,10642,10645,10642,10644
DJIUSD,20050107,164300,10644,10644,10641,10643
DJIUSD,20050107,164400,10644,10644,10639,10640
DJIUSD,20050107,164500,10640,10644,10640,10644
DJIUSD,20050107,164600,10643,10643,10641,10641
DJIUSD,20050107,164700,10643,10643,10641,10641
DJIUSD,20050107,164800,10640,10642,10638,10639
DJIUSD,20050107,164900,10639,10641,10639,10640
DJIUSD,20050107,165000,10639,10641,10639,10639
DJIUSD,20050107,165100,10638,10638,10636,10637
DJIUSD,20050107,165200,10637,10637,10632,10635
DJIUSD,20050107,165300,10637,10642,10636,10641
DJIUSD,20050107,165400,10642,10643,10641,10641
DJIUSD,20050107,165500,10641,10641,10635,10637
DJIUSD,20050107,165600,10635,10640,10635,10638
DJIUSD,20050107,165700,10640,10640,10637,10640
DJIUSD,20050107,165800,10638,10640,10638,10640
DJIUSD,20050107,165900,10640,10642,10639,10640
DJIUSD,20050107,170000,10639,10642,10639,10640
DJIUSD,20050107,170100,10641,10643,10640,10641
DJIUSD,20050107,170200,10643,10647,10643,10646
DJIUSD,20050107,170300,10644,10649,10643,10647
DJIUSD,20050107,170400,10647,10652,10647,10647
DJIUSD,20050107,170500,10648,10648,10645,10646
DJIUSD,20050107,170600,10646,10646,10638,10639
DJIUSD,20050107,170700,10638,10640,10638,10640
DJIUSD,20050107,170800,10640,10641,10639,10640
DJIUSD,20050107,170900,10640,10641,10638,10638
DJIUSD,20050107,171000,10639,10639,10635,10636
DJIUSD,20050107,171100,10637,10637,10630,10631
DJIUSD,20050107,171200,10631,10632,10630,10632
DJIUSD,20050107,171300,10632,10632,10626,10631
DJIUSD,20050107,171400,10629,10631,10628,10630
DJIUSD,20050107,171500,10631,10632,10630,10632
DJIUSD,20050107,171600,10631,10633,10631,10633
DJIUSD,20050107,171700,10634,10634,10632,10634
DJIUSD,20050107,171800,10633,10636,10630,10634
DJIUSD,20050107,171900,10634,10634,10630,10631
DJIUSD,20050107,172000,10630,10633,10630,10632
DJIUSD,20050107,172100,10632,10632,10630,10630
DJIUSD,20050107,172200,10631,10634,10630,10634
DJIUSD,20050107,172300,10633,10636,10631,10631
DJIUSD,20050107,172400,10632,10633,10630,10630
DJIUSD,20050107,172500,10631,10632,10627,10628
DJIUSD,20050107,172600,10626,10627,10626,10626
DJIUSD,20050107,172700,10625,10632,10624,10630
DJIUSD,20050107,172800,10630,10631,10628,10629
DJIUSD,20050107,172900,10629,10631,10627,10628
DJIUSD,20050107,173000,10630,10631,10626,10630
DJIUSD,20050107,173100,10629,10635,10629,10635
DJIUSD,20050107,173200,10634,10637,10633,10636
DJIUSD,20050107,173300,10634,10643,10634,10641
DJIUSD,20050107,173400,10643,10647,10642,10645
DJIUSD,20050107,173500,10645,10648,10643,10643
DJIUSD,20050107,173600,10642,10642,10637,10638
DJIUSD,20050107,173700,10640,10641,10638,10639
DJIUSD,20050107,173800,10640,10640,10637,10637
DJIUSD,20050107,173900,10637,10637,10629,10629
DJIUSD,20050107,174000,10630,10633,10630,10631
DJIUSD,20050107,174100,10629,10637,10629,10636
DJIUSD,20050107,174200,10635,10635,10632,10633
DJIUSD,20050107,174300,10632,10634,10632,10634
DJIUSD,20050107,174400,10632,10634,10631,10631
DJIUSD,20050107,174500,10632,10633,10632,10633
DJIUSD,20050107,174600,10632,10634,10631,10633
DJIUSD,20050107,174700,10631,10635,10631,10633
DJIUSD,20050107,174800,10634,10635,10628,10631
DJIUSD,20050107,174900,10629,10631,10627,10630
DJIUSD,20050107,175000,10631,10632,10625,10625
DJIUSD,20050107,175100,10627,10628,10626,10628
DJIUSD,20050107,175200,10628,10628,10624,10627
DJIUSD,20050107,175300,10627,10630,10625,10627
DJIUSD,20050107,175400,10629,10633,10626,10632
DJIUSD,20050107,175500,10632,10635,10631,10633
DJIUSD,20050107,175600,10633,10639,10633,10637
DJIUSD,20050107,175700,10638,10638,10630,10632
DJIUSD,20050107,175800,10631,10634,10631,10631
DJIUSD,20050107,175900,10632,10633,10632,10633
DJIUSD,20050107,180000,10633,10636,10632,10633
DJIUSD,20050107,180100,10635,10643,10635,10641
DJIUSD,20050107,180200,10638,10639,10632,10634
DJIUSD,20050107,180300,10635,10638,10632,10635
DJIUSD,20050107,180400,10634,10640,10634,10637
DJIUSD,20050107,180500,10636,10638,10635,10637
DJIUSD,20050107,180600,10638,10640,10635,10635
DJIUSD,20050107,180700,10638,10638,10635,10635
DJIUSD,20050107,180800,10636,10637,10629,10631
DJIUSD,20050107,180900,10631,10633,10628,10629
DJIUSD,20050107,181000,10629,10631,10623,10626
DJIUSD,20050107,181100,10626,10628,10625,10626
DJIUSD,20050107,181200,10627,10635,10625,10634
DJIUSD,20050107,181300,10633,10638,10631,10633
DJIUSD,20050107,181400,10632,10633,10628,10632
DJIUSD,20050107,181500,10632,10633,10629,10632
DJIUSD,20050107,181600,10632,10632,10628,10628
DJIUSD,20050107,181700,10628,10631,10628,10629
DJIUSD,20050107,181800,10629,10630,10627,10629
DJIUSD,20050107,181900,10629,10629,10627,10629
DJIUSD,20050107,182000,10628,10628,10625,10625
DJIUSD,20050107,182100,10627,10630,10627,10627
DJIUSD,20050107,182200,10627,10631,10620,10622
DJIUSD,20050107,182300,10621,10625,10621,10625
DJIUSD,20050107,182400,10624,10625,10624,10625
DJIUSD,20050107,182500,10625,10630,10624,10628
DJIUSD,20050107,182600,10629,10629,10623,10625
DJIUSD,20050107,182700,10626,10628,10624,10626
DJIUSD,20050107,182800,10625,10625,10623,10624
DJIUSD,20050107,182900,10622,10626,10622,10624
DJIUSD,20050107,183000,10623,10623,10621,10623
DJIUSD,20050107,183100,10623,10625,10623,10625
DJIUSD,20050107,183200,10627,10635,10626,10633
DJIUSD,20050107,183300,10635,10635,10628,10629
DJIUSD,20050107,183400,10630,10631,10615,10618
DJIUSD,20050107,183500,10616,10621,10609,10609
DJIUSD,20050107,183600,10607,10615,10607,10613
DJIUSD,20050107,183700,10613,10613,10609,10609
DJIUSD,20050107,183800,10610,10610,10604,10608
DJIUSD,20050107,183900,10606,10610,10606,10610
DJIUSD,20050107,184000,10608,10619,10608,10618
DJIUSD,20050107,184100,10619,10622,10612,10614
DJIUSD,20050107,184200,10613,10617,10613,10616
DJIUSD,20050107,184300,10615,10616,10614,10614
DJIUSD,20050107,184400,10615,10615,10609,10610
DJIUSD,20050107,184500,10611,10612,10601,10603
DJIUSD,20050107,184600,10602,10612,10602,10612
DJIUSD,20050107,184700,10612,10618,10612,10617
DJIUSD,20050107,184800,10618,10618,10610,10613
DJIUSD,20050107,184900,10611,10612,10608,10610
DJIUSD,20050107,185000,10609,10615,10609,10615
DJIUSD,20050107,185100,10618,10618,10613,10614
DJIUSD,20050107,185200,10614,10616,10611,10615
DJIUSD,20050107,185300,10613,10617,10613,10615
DJIUSD,20050107,185400,10615,10618,10613,10617
DJIUSD,20050107,185500,10618,10620,10615,10615
DJIUSD,20050107,185600,10617,10619,10617,10618
DJIUSD,20050107,185700,10618,10621,10614,10619
DJIUSD,20050107,185800,10619,10620,10617,10619
DJIUSD,20050107,185900,10620,10620,10618,10620
DJIUSD,20050107,190000,10618,10632,10618,10632
DJIUSD,20050107,190100,10632,10633,10621,10622
DJIUSD,20050107,190200,10624,10627,10623,10624
DJIUSD,20050107,190300,10624,10625,10622,10623
DJIUSD,20050107,190400,10622,10624,10621,10621
DJIUSD,20050107,190500,10621,10629,10619,10629
DJIUSD,20050107,190600,10628,10629,10620,10626
DJIUSD,20050107,190700,10624,10627,10623,10624
DJIUSD,20050107,190800,10624,10625,10622,10624
DJIUSD,20050107,190900,10622,10624,10616,10617
DJIUSD,20050107,191000,10616,10621,10614,10621
DJIUSD,20050107,191100,10620,10622,10617,10620
DJIUSD,20050107,191200,10622,10629,10621,10626
DJIUSD,20050107,191300,10629,10629,10621,10624
DJIUSD,20050107,191400,10624,10626,10620,10620
DJIUSD,20050107,191500,10620,10621,10618,10620
DJIUSD,20050107,191600,10619,10621,10619,10621
DJIUSD,20050107,191700,10620,10620,10618,10619
DJIUSD,20050107,191800,10620,10623,10618,10619
DJIUSD,20050107,191900,10617,10624,10617,10619
DJIUSD,20050107,192000,10619,10625,10618,10624
DJIUSD,20050107,192100,10624,10625,10620,10620
DJIUSD,20050107,192200,10621,10624,10620,10622
DJIUSD,20050107,192300,10623,10624,10621,10623
DJIUSD,20050107,192400,10623,10628,10622,10625
DJIUSD,20050107,192500,10626,10626,10614,10617
DJIUSD,20050107,192600,10616,10621,10616,10621
DJIUSD,20050107,192700,10621,10622,10620,10621
DJIUSD,20050107,192800,10621,10621,10616,10618
DJIUSD,20050107,192900,10622,10622,10619,10619
DJIUSD,20050107,193000,10619,10625,10617,10624
DJIUSD,20050107,193100,10623,10627,10620,10622
DJIUSD,20050107,193200,10622,10623,10619,10619
DJIUSD,20050107,193300,10619,10623,10619,10621
DJIUSD,20050107,193400,10621,10624,10618,10621
DJIUSD,20050107,193500,10620,10622,10619,10620
DJIUSD,20050107,193600,10620,10622,10620,10622
DJIUSD,20050107,193700,10621,10622,10621,10621
DJIUSD,20050107,193800,10623,10623,10620,10620
DJIUSD,20050107,193900,10619,10623,10619,10621
DJIUSD,20050107,194000,10620,10624,10619,10622
DJIUSD,20050107,194100,10621,10623,10621,10622
DJIUSD,20050107,194200,10622,10623,10621,10621
DJIUSD,20050107,194300,10622,10622,10619,10619
DJIUSD,20050107,194400,10621,10621,10618,10619
DJIUSD,20050107,194500,10618,10620,10612,10612
DJIUSD,20050107,194600,10613,10616,10612,10616
DJIUSD,20050107,194700,10614,10616,10612,10614
DJIUSD,20050107,194800,10616,10616,10613,10614
DJIUSD,20050107,194900,10613,10614,10610,10612
DJIUSD,20050107,195000,10612,10612,10606,10607
DJIUSD,20050107,195100,10608,10608,10601,10602
DJIUSD,20050107,195200,10603,10605,10600,10605
DJIUSD,20050107,195300,10605,10607,10602,10605
DJIUSD,20050107,195400,10606,10606,10603,10606
DJIUSD,20050107,195500,10605,10608,10604,10607
DJIUSD,20050107,195600,10607,10609,10605,10606
DJIUSD,20050107,195700,10607,10608,10604,10606
DJIUSD,20050107,195800,10606,10608,10603,10606
DJIUSD,20050107,195900,10604,10606,10601,10605
DJIUSD,20050107,200000,10606,10607,10601,10604
DJIUSD,20050107,200100,10605,10608,10604,10607
DJIUSD,20050107,200200,10606,10607,10606,10607
DJIUSD,20050107,200300,10608,10610,10605,10605
DJIUSD,20050107,200400,10607,10607,10602,10606
DJIUSD,20050107,200500,10604,10608,10604,10605
DJIUSD,20050107,200600,10605,10605,10603,10604
DJIUSD,20050107,200700,10607,10607,10603,10603
DJIUSD,20050107,200800,10603,10604,10600,10600
DJIUSD,20050107,200900,10600,10603,10598,10603
DJIUSD,20050107,201000,10601,10603,10598,10598
DJIUSD,20050107,201100,10598,10602,10598,10601
DJIUSD,20050107,201200,10601,10602,10595,10595
DJIUSD,20050107,201300,10593,10595,10591,10595
DJIUSD,20050107,201400,10595,10601,10594,10594
DJIUSD,20050107,201500,10596,10597,10590,10590
DJIUSD,20050107,201600,10590,10596,10590,10596
DJIUSD,20050107,201700,10595,10597,10595,10597
DJIUSD,20050107,201800,10594,10597,10594,10594
DJIUSD,20050107,201900,10596,10596,10594,10595
DJIUSD,20050107,202000,10592,10597,10592,10596
DJIUSD,20050107,202100,10594,10596,10594,10595
DJIUSD,20050107,202200,10594,10595,10594,10594
DJIUSD,20050107,202300,10595,10597,10595,10595
DJIUSD,20050107,202400,10596,10596,10593,10595
DJIUSD,20050107,202500,10597,10597,10595,10595
DJIUSD,20050107,202600,10595,10596,10594,10594
DJIUSD,20050107,202700,10593,10595,10593,10595
DJIUSD,20050107,202800,10595,10595,10593,10593
DJIUSD,20050107,202900,10594,10596,10592,10595
DJIUSD,20050107,203000,10593,10593,10589,10590
DJIUSD,20050107,203100,10590,10591,10588,10589
DJIUSD,20050107,203300,10592,10592,10591,10591
DJIUSD,20050107,203400,10592,10592,10591,10592
DJIUSD,20050107,203500,10591,10591,10585,10586
DJIUSD,20050107,203600,10586,10586,10586,10586
DJIUSD,20050107,203700,10585,10587,10585,10587
DJIUSD,20050107,203900,10587,10587,10586,10587
DJIUSD,20050107,204100,10587,10587,10586,10586
DJIUSD,20050107,204300,10589,10589,10587,10589
DJIUSD,20050107,204500,10587,10588,10587,10588
DJIUSD,20050107,204600,10587,10587,10587,10587
DJIUSD,20050107,204700,10588,10589,10581,10584
DJIUSD,20050107,204800,10583,10583,10582,10583
DJIUSD,20050107,204900,10585,10586,10585,10586
DJIUSD,20050107,205000,10585,10589,10585,10588
DJIUSD,20050107,205100,10588,10588,10588,10588
DJIUSD,20050107,205300,10587,10587,10585,10585
DJIUSD,20050107,205400,10583,10585,10583,10585
DJIUSD,20050107,205500,10586,10587,10586,10587
DJIUSD,20050107,205600,10587,10588,10587,10588
DJIUSD,20050107,205700,10583,10585,10582,10585
DJIUSD,20050107,205800,10585,10587,10582,10582
DJIUSD,20050107,205900,10584,10597,10582,10597
SPXUSD,20050107,001400,1188,1188,1187,1187
SPXUSD,20050107,001500,1188,1188,1187,1187
SPXUSD,20050107,001700,1187,1188,1186,1186
SPXUSD,20050107,001900,1186,1187,1186,1187
SPXUSD,20050107,002000,1187,1188,1187,1188
SPXUSD,20050107,002100,1188,1188,1187,1187
SPXUSD,20050107,002400,1188,1188,1187,1188
SPXUSD,20050107,002500,1187,1188,1187,1187
SPXUSD,20050107,002600,1187,1188,1187,1188
SPXUSD,20050107,002700,1187,1188,1186,1188
SPXUSD,20050107,003100,1187,1188,1187,1188
SPXUSD,20050107,003400,1187,1187,1187,1187
SPXUSD,20050107,003500,1187,1188,1187,1188
SPXUSD,20050107,003600,1187,1188,1187,1188
SPXUSD,20050107,003700,1187,1188,1187,1188
SPXUSD,20050107,004000,1188,1188,1187,1188
SPXUSD,20050107,004500,1188,1188,1187,1187
SPXUSD,20050107,004900,1188,1188,1186,1187
SPXUSD,20050107,005000,1187,1188,1186,1187
SPXUSD,20050107,005100,1188,1188,1187,1187
SPXUSD,20050107,010200,1188,1188,1187,1187
SPXUSD,20050107,010600,1187,1187,1187,1187
SPXUSD,20050107,010800,1186,1187,1186,1187
SPXUSD,20050107,011200,1188,1188,1186,1186
SPXUSD,20050107,011300,1188,1188,1186,1186
SPXUSD,20050107,011400,1188,1188,1186,1186
SPXUSD,20050107,011600,1187,1188,1187,1188
SPXUSD,20050107,011800,1187,1187,1187,1187
SPXUSD,20050107,011900,1187,1188,1187,1188
SPXUSD,20050107,012000,1186,1188,1186,1188
SPXUSD,20050107,012100,1188,1188,1186,1187
SPXUSD,20050107,012200,1187,1187,1187,1187
SPXUSD,20050107,012300,1188,1188,1188,1188
SPXUSD,20050107,012600,1187,1187,1186,1186
SPXUSD,20050107,012700,1187,1187,1187,1187
SPXUSD,20050107,012800,1187,1187,1187,1187
SPXUSD,20050107,013300,1187,1187,1186,1187
SPXUSD,20050107,013500,1188,1188,1187,1187
SPXUSD,20050107,013800,1187,1188,1186,1188
SPXUSD,20050107,013900,1187,1187,1187,1187
SPXUSD,20050107,014000,1187,1188,1186,1186
SPXUSD,20050107,014200,1186,1188,1186,1187
SPXUSD,20050107,014300,1186,1188,1186,1188
SPXUSD,20050107,014400,1186,1187,1186,1187
SPXUSD,20050107,015600,1188,1188,1186,1188
SPXUSD,20050107,015700,1187,1187,1186,1187
SPXUSD,20050107,015900,1187,1187,1187,1187
SPXUSD,20050107,020000,1187,1188,1186,1188
SPXUSD,20050107,020200,1188,1188,1187,1188
SPXUSD,20050107,020600,1186,1188,1186,1186
SPXUSD,20050107,021000,1187,1187,1187,1187
SPXUSD,20050107,021100,1186,1188,1186,1188
SPXUSD,20050107,021300,1188,1188,1187,1187
SPXUSD,20050107,021400,1188,1188,1187,1187
SPXUSD,20050107,022000,1188,1188,1187,1188
SPXUSD,20050107,022100,1188,1188,1187,1188
SPXUSD,20050107,022400,1188,1188,1187,1187
SPXUSD,20050107,023000,1188,1188,1187,1188
SPXUSD,20050107,023100,1188,1188,1187,1187
SPXUSD,20050107,023200,1187,1187,1187,1187
SPXUSD,20050107,023300,1188,1188,1187,1187
SPXUSD,20050107,023400,1188,1188,1187,1187
SPXUSD,20050107,023600,1188,1188,1186,1186
SPXUSD,20050107,023800,1187,1187,1187,1187
SPXUSD,20050107,023900,1188,1188,1187,1187
SPXUSD,20050107,024000,1187,1188,1187,1187
SPXUSD,20050107,024100,1187,1188,1186,1188
SPXUSD,20050107,024200,1188,1188,1187,1187
SPXUSD,20050107,024300,1187,1187,1187,1187
SPXUSD,20050107,024800,1187,1188,1187,1187
SPXUSD,20050107,024900,1188,1188,1186,1188
SPXUSD,20050107,025900,1188,1188,1187,1188
SPXUSD,20050107,030100,1187,1188,1187,1187
SPXUSD,20050107,030200,1187,1188,1187,1188
SPXUSD,20050107,030300,1187,1187,1186,1186
SPXUSD,20050107,030400,1187,1187,1187,1187
SPXUSD,20050107,030500,1187,1187,1187,1187
SPXUSD,20050107,030600,1187,1188,1186,1186
SPXUSD,20050107,030700,1188,1188,1186,1186
SPXUSD,20050107,030800,1187,1187,1186,1186
SPXUSD,20050107,031100,1187,1187,1187,1187
SPXUSD,20050107,031300,1187,1188,1187,1188
SPXUSD,20050107,033000,1186,1187,1186,1187
SPXUSD,20050107,033100,1187,1188,1186,1188
SPXUSD,20050107,033500,1186,1188,1186,1188
SPXUSD,20050107,033700,1188,1188,1188,1188
SPXUSD,20050107,033800,1187,1188,1186,1187
SPXUSD,20050107,033900,1186,1187,1186,1187
SPXUSD,20050107,034000,1186,1186,1186,1186
SPXUSD,20050107,034100,1188,1188,1186,1187
SPXUSD,20050107,034200,1187,1187,1187,1187
SPXUSD,20050107,034400,1186,1187,1186,1187
SPXUSD,20050107,034500,1187,1187,1186,1186
SPXUSD,20050107,034600,1186,1187,1186,1186
SPXUSD,20050107,034700,1187,1187,1187,1187
SPXUSD,20050107,035100,1186,1187,1186,1186
SPXUSD,20050107,035200,1188,1188,1186,1186
SPXUSD,20050107,035400,1187,1188,1186,1188
SPXUSD,20050107,035500,1187,1188,1187,1187
SPXUSD,20050107,035600,1187,1188,1187,1187
SPXUSD,20050107,035700,1188,1188,1186,1188
SPXUSD,20050107,035900,1187,1188,1186,1186
SPXUSD,20050107,040200,1188,1188,1187,1187
SPXUSD,20050107,040300,1186,1188,1186,1188
SPXUSD,20050107,040400,1188,1188,1187,1187
SPXUSD,20050107,040500,1188,1188,1186,1187
SPXUSD,20050107,041000,1188,1188,1187,1187
SPXUSD,20050107,041100,1186,1188,1186,1186
SPXUSD,20050107,041200,1187,1187,1186,1186
SPXUSD,20050107,041300,1187,1187,1187,1187
SPXUSD,20050107,041900,1187,1187,1187,1187
SPXUSD,20050107,042100,1186,1187,1186,1187
SPXUSD,20050107,042300,1187,1187,1186,1186
SPXUSD,20050107,042400,1186,1186,1186,1186
SPXUSD,20050107,042500,1188,1188,1187,1187
SPXUSD,20050107,042600,1186,1187,1186,1187
SPXUSD,20050107,042700,1188,1188,1186,1188
SPXUSD,20050107,042800,1188,1188,1186,1186
SPXUSD,20050107,042900,1187,1187,1186,1186
SPXUSD,20050107,043000,1187,1188,1187,1187
SPXUSD,20050107,043300,1186,1187,1186,1186
SPXUSD,20050107,043400,1188,1188,1186,1186
SPXUSD,20050107,043500,1187,1188,1187,1187
SPXUSD,20050107,043700,1186,1186,1186,1186
SPXUSD,20050107,043800,1187,1187,1186,1186
SPXUSD,20050107,043900,1186,1187,1186,1186
SPXUSD,20050107,044100,1186,1186,1186,1186
SPXUSD,20050107,044200,1187,1187,1187,1187
SPXUSD,20050107,044300,1187,1187,1186,1186
SPXUSD,20050107,044400,1186,1186,1186,1186
SPXUSD,20050107,044500,1185,1187,1185,1186
SPXUSD,20050107,044600,1187,1187,1185,1185
SPXUSD,20050107,044700,1186,1187,1186,1187
SPXUSD,20050107,044800,1187,1187,1187,1187
SPXUSD,20050107,044900,1187,1187,1186,1186
SPXUSD,20050107,045100,1186,1186,1186,1186
SPXUSD,20050107,045200,1186,1187,1186,1186
SPXUSD,20050107,045300,1187,1187,1186,1186
SPXUSD,20050107,045400,1187,1187,1186,1187
SPXUSD,20050107,045500,1187,1187,1187,1187
SPXUSD,20050107,045900,1186,1186,1185,1186
SPXUSD,20050107,050000,1186,1186,1186,1186
SPXUSD,20050107,050100,1186,1186,1186,1186
SPXUSD,20050107,050200,1186,1186,1185,1186
SPXUSD,20050107,050300,1187,1187,1186,1187
SPXUSD,20050107,050400,1186,1186,1185,1186
SPXUSD,20050107,050500,1187,1187,1186,1187
SPXUSD,20050107,050600,1185,1185,1185,1185
SPXUSD,20050107,050700,1187,1187,1187,1187
SPXUSD,20050107,050800,1186,1187,1185,1186
SPXUSD,20050107,051000,1185,1187,1185,1185
SPXUSD,20050107,051300,1186,1186,1186,1186
SPXUSD,20050107,051400,1185,1187,1185,1186
SPXUSD,20050107,051500,1186,1186,1185,1185
SPXUSD,20050107,051600,1186,1187,1185,1186
SPXUSD,20050107,051900,1187,1187,1185,1185
SPXUSD,20050107,052500,1187,1187,1187,1187
SPXUSD,20050107,052700,1186,1186,1186,1186
SPXUSD,20050107,052900,1187,1187,1185,1185
SPXUSD,20050107,053000,1186,1187,1186,1187
SPXUSD,20050107,053300,1186,1186,1186,1186
SPXUSD,20050107,053400,1186,1187,1186,1187
SPXUSD,20050107,053800,1186,1186,1185,1185
SPXUSD,20050107,053900,1187,1187,1186,1186
SPXUSD,20050107,054000,1187,1187,1185,1185
SPXUSD,20050107,054100,1186,1186,1186,1186
SPXUSD,20050107,054200,1186,1186,1186,1186
SPXUSD,20050107,054300,1186,1187,1186,1186
SPXUSD,20050107,054600,1187,1187,1187,1187
SPXUSD,20050107,054900,1187,1187,1186,1186
SPXUSD,20050107,055300,1186,1187,1186,1187
SPXUSD,20050107,055600,1186,1187,1186,1187
SPXUSD,20050107,055700,1185,1187,1185,1187
SPXUSD,20050107,060100,1186,1186,1186,1186
SPXUSD,20050107,060600,1187,1187,1186,1186
SPXUSD,20050107,061000,1186,1186,1186,1186
SPXUSD,20050107,061100,1186,1186,1186,1186
SPXUSD,20050107,061200,1186,1186,1186,1186
SPXUSD,20050107,061400,1187,1187,1186,1186
SPXUSD,20050107,061700,1185,1187,1185,1186
SPXUSD,20050107,061800,1185,1186,1185,1186
SPXUSD,20050107,061900,1185,1186,1185,1186
SPXUSD,20050107,062000,1187,1187,1186,1186
SPXUSD,20050107,062200,1186,1186,1186,1186
SPXUSD,20050107,062300,1185,1187,1185,1186
SPXUSD,20050107,062500,1186,1187,1186,1187
SPXUSD,20050107,062800,1187,1187,1186,1187
SPXUSD,20050107,062900,1186,1186,1185,1185
SPXUSD,20050107,063000,1186,1186,1186,1186
SPXUSD,20050107,063100,1185,1186,1185,1186
SPXUSD,20050107,063600,1186,1187,1186,1187
SPXUSD,20050107,063700,1187,1187,1185,1186
SPXUSD,20050107,064000,1186,1187,1186,1186
SPXUSD,20050107,064100,1187,1187,1185,1186
SPXUSD,20050107,064300,1187,1187,1187,1187
SPXUSD,20050107,064600,1185,1187,1185,1185
SPXUSD,20050107,064700,1187,1187,1186,1186
SPXUSD,20050107,064800,1186,1186,1186,1186
SPXUSD,20050107,064900,1186,1187,1186,1186
SPXUSD,20050107,065400,1187,1187,1186,1186
SPXUSD,20050107,065600,1187,1188,1187,1188
SPXUSD,20050107,065700,1188,1188,1187,1187
SPXUSD,20050107,065800,1187,1188,1187,1188
SPXUSD,20050107,065900,1188,1188,1186,1187
SPXUSD,20050107,070000,1188,1188,1187,1187
SPXUSD,20050107,070400,1188,1188,1187,1187
SPXUSD,20050107,070600,1188,1188,1187,1187
SPXUSD,20050107,070900,1187,1188,1186,1187
SPXUSD,20050107,071000,1187,1188,1186,1186
SPXUSD,20050107,071100,1187,1188,1186,1186
SPXUSD,20050107,071200,1188,1188,1187,1187
SPXUSD,20050107,071300,1187,1188,1186,1188
SPXUSD,20050107,071400,1187,1187,1187,1187
SPXUSD,20050107,071500,1187,1187,1187,1187
SPXUSD,20050107,071600,1188,1188,1186,1186
SPXUSD,20050107,071700,1187,1187,1187,1187
SPXUSD,20050107,071800,1187,1188,1187,1188
SPXUSD,20050107,071900,1188,1188,1188,1188
SPXUSD,20050107,072000,1187,1187,1187,1187
SPXUSD,20050107,072100,1187,1188,1186,1187
SPXUSD,20050107,072200,1187,1187,1187,1187
SPXUSD,20050107,072300,1188,1188,1187,1187
SPXUSD,20050107,072400,1188,1188,1187,1187
SPXUSD,20050107,072500,1187,1187,1186,1186
SPXUSD,20050107,072600,1188,1188,1186,1188
SPXUSD,20050107,072700,1186,1187,1186,1187
SPXUSD,20050107,072800,1188,1188,1187,1187
SPXUSD,20050107,072900,1187,1187,1187,1187
SPXUSD,20050107,073000,1187,1188,1186,1188
SPXUSD,20050107,073100,1187,1188,1186,1188
SPXUSD,20050107,073200,1188,1188,1186,1187
SPXUSD,20050107,073300,1187,1187,1186,1187
SPXUSD,20050107,073400,1188,1188,1187,1188
SPXUSD,20050107,073500,1188,1188,1186,1186
SPXUSD,20050107,073600,1188,1188,1188,1188
SPXUSD,20050107,073700,1188,1188,1188,1188
SPXUSD,20050107,073800,1188,1188,1188,1188
SPXUSD,20050107,073900,1188,1188,1187,1187
SPXUSD,20050107,074000,1188,1188,1187,1187
SPXUSD,20050107,074100,1187,1188,1187,1187
SPXUSD,20050107,074200,1188,1188,1187,1187
SPXUSD,20050107,074300,1187,1188,1187,1188
SPXUSD,20050107,074400,1187,1187,1186,1187
SPXUSD,20050107,074500,1186,1188,1186,1188
SPXUSD,20050107,074700,1187,1187,1187,1187
SPXUSD,20050107,074900,1187,1188,1187,1188
SPXUSD,20050107,075000,1187,1188,1187,1188
SPXUSD,20050107,075300,1187,1188,1186,1186
SPXUSD,20050107,075400,1188,1188,1188,1188
SPXUSD,20050107,075500,1187,1188,1187,1188
SPXUSD,20050107,075700,1187,1187,1186,1187
SPXUSD,20050107,075800,1187,1187,1187,1187
SPXUSD,20050107,080100,1188,1188,1187,1187
SPXUSD,20050107,080200,1188,1188,1187,1188
SPXUSD,20050107,080400,1186,1186,1186,1186
SPXUSD,20050107,080500,1187,1188,1187,1188
SPXUSD,20050107,080600,1188,1188,1187,1188
SPXUSD,20050107,080700,1187,1188,1187,1187
SPXUSD,20050107,080800,1188,1188,1188,1188
SPXUSD,20050107,080900,1188,1188,1187,1187
SPXUSD,20050107,081000,1188,1189,1187,1189
SPXUSD,20050107,081100,1189,1189,1188,1188
SPXUSD,20050107,081200,1187,1189,1187,1188
SPXUSD,20050107,081300,1187,1187,1187,1187
SPXUSD,20050107,081400,1189,1189,1188,1188
SPXUSD,20050107,081500,1188,1188,1187,1187
SPXUSD,20050107,081600,1188,1188,1187,1187
SPXUSD,20050107,082100,1188,1188,1188,1188
SPXUSD,20050107,082200,1188,1189,1188,1189
SPXUSD,20050107,082600,1188,1189,1187,1187
SPXUSD,20050107,083100,1188,1188,1188,1188
SPXUSD,20050107,083300,1189,1189,1188,1188
SPXUSD,20050107,083400,1189,1189,1188,1189
SPXUSD,20050107,083500,1188,1189,1188,1189
SPXUSD,20050107,083600,1188,1189,1188,1188
SPXUSD,20050107,083700,1187,1189,1187,1189
SPXUSD,20050107,083800,1188,1189,1187,1189
SPXUSD,20050107,083900,1188,1188,1187,1187
SPXUSD,20050107,084100,1188,1189,1188,1189
SPXUSD,20050107,084200,1188,1188,1187,1187
SPXUSD,20050107,084300,1189,1189,1188,1189
SPXUSD,20050107,084400,1188,1189,1188,1188
SPXUSD,20050107,084500,1188,1188,1187,1188
SPXUSD,20050107,084600,1187,1188,1187,1187
SPXUSD,20050107,084700,1188,1188,1187,1187
SPXUSD,20050107,084800,1188,1189,1187,1189
SPXUSD,20050107,085000,1187,1189,1187,1188
SPXUSD,20050107,085100,1187,1188,1187,1188
SPXUSD,20050107,085200,1188,1189,1188,1189
SPXUSD,20050107,085400,1187,1188,1187,1187
SPXUSD,20050107,085900,1188,1188,1187,1187
SPXUSD,20050107,090200,1187,1188,1187,1188
SPXUSD,20050107,090300,1188,1188,1187,1187
SPXUSD,20050107,090400,1187,1188,1186,1187
SPXUSD,20050107,090500,1187,1188,1187,1187
SPXUSD,20050107,090600,1187,1188,1187,1188
SPXUSD,20050107,090700,1187,1187,1187,1187
SPXUSD,20050107,090800,1187,1188,1187,1188
SPXUSD,20050107,090900,1188,1188,1187,1187
SPXUSD,20050107,091000,1188,1188,1187,1187
SPXUSD,20050107,091200,1188,1188,1187,1187
SPXUSD,20050107,091300,1189,1189,1188,1188
SPXUSD,20050107,091400,1188,1188,1188,1188
SPXUSD,20050107,091500,1188,1188,1187,1187
SPXUSD,20050107,091600,1188,1189,1188,1189
SPXUSD,20050107,091700,1189,1189,1188,1189
SPXUSD,20050107,091800,1188,1188,1187,1187
SPXUSD,20050107,091900,1189,1189,1188,1189
SPXUSD,20050107,092000,1189,1189,1188,1189
SPXUSD,20050107,092100,1188,1188,1187,1188
SPXUSD,20050107,092200,1189,1189,1187,1188
SPXUSD,20050107,092300,1189,1189,1189,1189
SPXUSD,20050107,092400,1189,1189,1188,1189
SPXUSD,20050107,092600,1189,1189,1188,1188
SPXUSD,20050107,092800,1188,1189,1187,1187
SPXUSD,20050107,092900,1189,1189,1188,1188
SPXUSD,20050107,093000,1189,1189,1187,1189
SPXUSD,20050107,093100,1188,1189,1188,1189
SPXUSD,20050107,093200,1187,1189,1187,1188
SPXUSD,20050107,093300,1187,1189,1187,1189
SPXUSD,20050107,093400,1188,1189,1187,1187
SPXUSD,20050107,093500,1188,1188,1187,1187
SPXUSD,20050107,093600,1188,1188,1188,1188
SPXUSD,20050107,093700,1189,1189,1188,1189
SPXUSD,20050107,093800,1188,1189,1187,1188
SPXUSD,20050107,093900,1188,1188,1188,1188
SPXUSD,20050107,094100,1189,1189,1189,1189
SPXUSD,20050107,094200,1189,1189,1188,1189
SPXUSD,20050107,094300,1189,1189,1187,1187
SPXUSD,20050107,094400,1188,1188,1187,1187
SPXUSD,20050107,094600,1188,1189,1188,1189
SPXUSD,20050107,095000,1188,1189,1188,1188
SPXUSD,20050107,095100,1189,1189,1188,1188
SPXUSD,20050107,095200,1188,1189,1188,1189
SPXUSD,20050107,095400,1188,1189,1188,1189
SPXUSD,20050107,095500,1189,1189,1189,1189
SPXUSD,20050107,095600,1187,1189,1187,1189
SPXUSD,20050107,095700,1188,1189,1188,1189
SPXUSD,20050107,095800,1188,1189,1188,1188
SPXUSD,20050107,100500,1189,1189,1189,1189
SPXUSD,20050107,100600,1190,1190,1189,1190
SPXUSD,20050107,100800,1188,1189,1188,1189
SPXUSD,20050107,100900,1189,1189,1188,1188
SPXUSD,20050107,101000,1189,1189,1188,1188
SPXUSD,20050107,101200,1189,1189,1188,1188
SPXUSD,20050107,101300,1189,1189,1188,1188
SPXUSD,20050107,101600,1188,1189,1188,1189
SPXUSD,20050107,101700,1188,1189,1188,1189
SPXUSD,20050107,101800,1188,1188,1188,1188
SPXUSD,20050107,101900,1189,1189,1188,1188
SPXUSD,20050107,102000,1189,1189,1188,1188
SPXUSD,20050107,102100,1188,1189,1188,1189
SPXUSD,20050107,102200,1188,1189,1188,1189
SPXUSD,20050107,102300,1189,1189,1188,1188
SPXUSD,20050107,102400,1188,1189,1188,1188
SPXUSD,20050107,102500,1188,1189,1188,1189
SPXUSD,20050107,102600,1188,1189,1188,1189
SPXUSD,20050107,102700,1189,1189,1188,1188
SPXUSD,20050107,102800,1189,1189,1188,1188
SPXUSD,20050107,102900,1189,1189,1188,1188
SPXUSD,20050107,103000,1189,1189,1189,1189
SPXUSD,20050107,103100,1189,1189,1188,1189
SPXUSD,20050107,103200,1188,1188,1188,1188
SPXUSD,20050107,103300,1187,1188,1187,1188
SPXUSD,20050107,103400,1187,1189,1187,1189
SPXUSD,20050107,103500,1188,1188,1187,1187
SPXUSD,20050107,103600,1189,1189,1187,1187
SPXUSD,20050107,103700,1188,1189,1187,1188
SPXUSD,20050107,103800,1188,1189,1188,1188
SPXUSD,20050107,103900,1188,1189,1187,1188
SPXUSD,20050107,104000,1187,1188,1187,1188
SPXUSD,20050107,104100,1188,1189,1187,1187
SPXUSD,20050107,104200,1189,1189,1188,1188
SPXUSD,20050107,104300,1188,1189,1188,1189
SPXUSD,20050107,104400,1188,1189,1188,1189
SPXUSD,20050107,104500,1189,1189,1188,1188
SPXUSD,20050107,104600,1188,1188,1187,1187
SPXUSD,20050107,104700,1188,1189,1187,1189
SPXUSD,20050107,104800,1189,1189,1187,1189
SPXUSD,20050107,104900,1188,1188,1187,1187
SPXUSD,20050107,105000,1188,1189,1188,1188
SPXUSD,20050107,105100,1188,1189,1187,1187
SPXUSD,20050107,105200,1188,1188,1188,1188
SPXUSD,20050107,105300,1187,1189,1187,1189
SPXUSD,20050107,105700,1189,1189,1188,1188
SPXUSD,20050107,105800,1189,1189,1187,1187
SPXUSD,20050107,105900,1188,1188,1188,1188
SPXUSD,20050107,110000,1188,1189,1188,1189
SPXUSD,20050107,110100,1189,1189,1188,1188
SPXUSD,20050107,110200,1187,1188,1187,1188
SPXUSD,20050107,110300,1187,1187,1187,1187
SPXUSD,20050107,110400,1188,1188,1188,1188
SPXUSD,20050107,110600,1188,1188,1187,1187
SPXUSD,20050107,110700,1188,1189,1187,1187
SPXUSD,20050107,110800,1187,1188,1187,1188
SPXUSD,20050107,110900,1188,1188,1187,1187
SPXUSD,20050107,111000,1187,1189,1187,1189
SPXUSD,20050107,111100,1188,1188,1187,1188
SPXUSD,20050107,111200,1188,1188,1188,1188
SPXUSD,20050107,111300,1187,1188,1187,1188
SPXUSD,20050107,111400,1187,1188,1187,1188
SPXUSD,20050107,111500,1187,1187,1186,1186
SPXUSD,20050107,111600,1187,1188,1187,1188
SPXUSD,20050107,111700,1187,1188,1187,1188
SPXUSD,20050107,111800,1187,1188,1187,1188
SPXUSD,20050107,111900,1187,1188,1187,1187
SPXUSD,20050107,112000,1189,1189,1189,1189
SPXUSD,20050107,112100,1188,1188,1187,1188
SPXUSD,20050107,112200,1187,1188,1187,1187
SPXUSD,20050107,112300,1187,1188,1187,1188
SPXUSD,20050107,112400,1188,1188,1188,1188
SPXUSD,20050107,112500,1188,1188,1188,1188
SPXUSD,20050107,112600,1188,1188,1187,1188
SPXUSD,20050107,112700,1188,1188,1188,1188
SPXUSD,20050107,112800,1188,1189,1187,1187
SPXUSD,20050107,113000,1187,1189,1187,1189
SPXUSD,20050107,113100,1188,1188,1187,1188
SPXUSD,20050107,113300,1187,1188,1187,1188
SPXUSD,20050107,113400,1187,1187,1187,1187
SPXUSD,20050107,113500,1188,1188,1187,1187
SPXUSD,20050107,113600,1187,1188,1187,1188
SPXUSD,20050107,113700,1187,1189,1187,1189
SPXUSD,20050107,113800,1188,1188,1187,1187
SPXUSD,20050107,113900,1187,1189,1187,1189
SPXUSD,20050107,114000,1188,1189,1187,1189
SPXUSD,20050107,114100,1188,1189,1188,1188
SPXUSD,20050107,114200,1188,1189,1188,1189
SPXUSD,20050107,114300,1188,1188,1187,1187
SPXUSD,20050107,114400,1188,1189,1187,1189
SPXUSD,20050107,114500,1189,1189,1187,1188
SPXUSD,20050107,114700,1187,1188,1187,1188
SPXUSD,20050107,114800,1189,1189,1188,1188
SPXUSD,20050107,115000,1187,1188,1187,1188
SPXUSD,20050107,115100,1188,1188,1187,1187
SPXUSD,20050107,115200,1187,1188,1187,1188
SPXUSD,20050107,115300,1188,1188,1187,1188
SPXUSD,20050107,115400,1188,1188,1187,1187
SPXUSD,20050107,115500,1187,1188,1187,1187
SPXUSD,20050107,115600,1188,1188,1187,1188
SPXUSD,20050107,115700,1188,1188,1187,1187
SPXUSD,20050107,115800,1187,1189,1187,1189
SPXUSD,20050107,115900,1187,1188,1187,1188
SPXUSD,20050107,120000,1188,1188,1188,1188
SPXUSD,20050107,120100,1188,1188,1188,1188
SPXUSD,20050107,120200,1188,1189,1187,1187
SPXUSD,20050107,120300,1187,1189,1187,1189
SPXUSD,20050107,120400,1187,1188,1187,1187
SPXUSD,20050107,120500,1187,1188,1187,1187
SPXUSD,20050107,120600,1189,1189,1189,1189
SPXUSD,20050107,120700,1187,1188,1187,1188
SPXUSD,20050107,120800,1188,1189,1188,1189
SPXUSD,20050107,120900,1189,1189,1189,1189
SPXUSD,20050107,121000,1189,1189,1189,1189
SPXUSD,20050107,121100,1188,1189,1188,1189
SPXUSD,20050107,121200,1190,1190,1188,1189
SPXUSD,20050107,121300,1189,1189,1188,1189
SPXUSD,20050107,121400,1190,1190,1188,1189
SPXUSD,20050107,121500,1189,1189,1188,1188
SPXUSD,20050107,121600,1188,1189,1188,1189
SPXUSD,20050107,121700,1189,1190,1189,1190
SPXUSD,20050107,121800,1190,1190,1188,1189
SPXUSD,20050107,121900,1188,1190,1188,1189
SPXUSD,20050107,122000,1189,1189,1189,1189
SPXUSD,20050107,122100,1188,1190,1188,1190
SPXUSD,20050107,122200,1189,1189,1188,1189
SPXUSD,20050107,122300,1188,1189,1188,1188
SPXUSD,20050107,122400,1188,1189,1188,1188
SPXUSD,20050107,122500,1188,1188,1188,1188
SPXUSD,20050107,122600,1189,1189,1187,1187
SPXUSD,20050107,122700,1188,1188,1188,1188
SPXUSD,20050107,122800,1188,1188,1188,1188
SPXUSD,20050107,122900,1187,1189,1187,1189
SPXUSD,20050107,123000,1189,1189,1187,1188
SPXUSD,20050107,123100,1188,1188,1187,1188
SPXUSD,20050107,123200,1188,1188,1188,1188
SPXUSD,20050107,123300,1188,1188,1188,1188
SPXUSD,20050107,123400,1188,1188,1188,1188
SPXUSD,20050107,123500,1188,1188,1187,1187
SPXUSD,20050107,123600,1188,1189,1187,1189
SPXUSD,20050107,123700,1187,1189,1187,1188
SPXUSD,20050107,123800,1188,1189,1188,1189
SPXUSD,20050107,123900,1189,1191,1188,1191
SPXUSD,20050107,124000,1191,1192,1184,1192
SPXUSD,20050107,124100,1191,1192,1191,1192
SPXUSD,20050107,124200,1192,1192,1191,1191
SPXUSD,20050107,124300,1192,1192,1191,1191
SPXUSD,20050107,124400,1191,1192,1190,1192
SPXUSD,20050107,124500,1192,1193,1191,1193
SPXUSD,20050107,124600,1191,1193,1191,1191
SPXUSD,20050107,124700,1191,1192,1190,1192
SPXUSD,20050107,124800,1190,1191,1190,1190
SPXUSD,20050107,124900,1191,1192,1190,1191
SPXUSD,20050107,125000,1192,1193,1191,1193
SPXUSD,20050107,125100,1193,1193,1192,1192
SPXUSD,20050107,125200,1192,1194,1191,1192
SPXUSD,20050107,125300,1193,1193,1192,1192
SPXUSD,20050107,125400,1192,1193,1192,1193
SPXUSD,20050107,125500,1193,1193,1191,1192
SPXUSD,20050107,125600,1192,1193,1191,1193
SPXUSD,20050107,125700,1194,1194,1192,1193
SPXUSD,20050107,125800,1193,1193,1193,1193
SPXUSD,20050107,125900,1193,1193,1192,1193
SPXUSD,20050107,130000,1192,1193,1191,1193
SPXUSD,20050107,130100,1192,1193,1192,1193
SPXUSD,20050107,130200,1191,1192,1191,1192
SPXUSD,20050107,130300,1192,1192,1191,1192
SPXUSD,20050107,130400,1192,1192,1191,1191
SPXUSD,20050107,130500,1191,1191,1190,1191
SPXUSD,20050107,130600,1191,1193,1191,1192
SPXUSD,20050107,130700,1192,1192,1191,1191
SPXUSD,20050107,130800,1191,1191,1191,1191
SPXUSD,20050107,130900,1191,1192,1191,1192
SPXUSD,20050107,131000,1192,1193,1191,1192
SPXUSD,20050107,131100,1192,1192,1191,1191
SPXUSD,20050107,131200,1193,1193,1191,1192
SPXUSD,20050107,131300,1191,1193,1191,1193
SPXUSD,20050107,131400,1193,1193,1192,1193
SPXUSD,20050107,131500,1193,1193,1192,1192
SPXUSD,20050107,131600,1192,1193,1192,1193
SPXUSD,20050107,131700,1192,1193,1192,1193
SPXUSD,20050107,131800,1192,1192,1192,1192
SPXUSD,20050107,131900,1193,1193,1192,1192
SPXUSD,20050107,132000,1193,1193,1191,1192
SPXUSD,20050107,132100,1192,1192,1192,1192
SPXUSD,20050107,132200,1192,1192,1191,1191
SPXUSD,20050107,132300,1193,1193,1191,1193
SPXUSD,20050107,132400,1193,1193,1191,1192
SPXUSD,20050107,132500,1191,1193,1191,1191
SPXUSD,20050107,132600,1192,1193,1191,1193
SPXUSD,20050107,132700,1192,1192,1192,1192
SPXUSD,20050107,132800,1191,1193,1191,1192
SPXUSD,20050107,132900,1191,1193,1191,1193
SPXUSD,20050107,133000,1193,1193,1192,1193
SPXUSD,20050107,133100,1191,1192,1191,1192
SPXUSD,20050107,133200,1192,1193,1192,1193
SPXUSD,20050107,133300,1193,1193,1192,1193
SPXUSD,20050107,133400,1192,1193,1192,1193
SPXUSD,20050107,133500,1192,1192,1191,1191
SPXUSD,20050107,133600,1192,1192,1192,1192
SPXUSD,20050107,133700,1193,1193,1191,1191
SPXUSD,20050107,133800,1193,1193,1191,1191
SPXUSD,20050107,133900,1191,1192,1190,1192
SPXUSD,20050107,134000,1192,1192,1189,1189
SPXUSD,20050107,134100,1189,1191,1189,1191
SPXUSD,20050107,134200,1190,1191,1190,1190
SPXUSD,20050107,134300,1190,1192,1190,1192
SPXUSD,20050107,134400,1192,1192,1191,1192
SPXUSD,20050107,134500,1192,1192,1192,1192
SPXUSD,20050107,134600,1193,1193,1191,1193
SPXUSD,20050107,134700,1191,1192,1191,1192
SPXUSD,20050107,134800,1191,1191,1189,1190
SPXUSD,20050107,134900,1190,1191,1189,1191
SPXUSD,20050107,135000,1189,1192,1189,1192
SPXUSD,20050107,135100,1190,1192,1190,1192
SPXUSD,20050107,135200,1190,1192,1190,1192
SPXUSD,20050107,135300,1190,1192,1190,1191
SPXUSD,20050107,135400,1191,1192,1190,1190
SPXUSD,20050107,135500,1191,1192,1190,1191
SPXUSD,20050107,135600,1191,1192,1190,1190
SPXUSD,20050107,135700,1190,1191,1190,1191
SPXUSD,20050107,135800,1190,1192,1190,1192
SPXUSD,20050107,135900,1192,1192,1190,1192
SPXUSD,20050107,140000,1192,1192,1192,1192
SPXUSD,20050107,140100,1193,1193,1190,1190
SPXUSD,20050107,140200,1191,1191,1190,1190
SPXUSD,20050107,140300,1190,1191,1190,1191
SPXUSD,20050107,140400,1191,1191,1191,1191
SPXUSD,20050107,140500,1191,1191,1189,1189
SPXUSD,20050107,140600,1191,1191,1189,1189
SPXUSD,20050107,140700,1189,1191,1188,1188
SPXUSD,20050107,140800,1189,1190,1188,1188
SPXUSD,20050107,140900,1188,1191,1188,1189
SPXUSD,20050107,141000,1189,1191,1189,1191
SPXUSD,20050107,141100,1190,1191,1190,1190
SPXUSD,20050107,141200,1190,1191,1190,1190
SPXUSD,20050107,141300,1190,1193,1190,1191
SPXUSD,20050107,141400,1192,1193,1191,1191
SPXUSD,20050107,141500,1191,1192,1191,1192
SPXUSD,20050107,141600,1192,1193,1191,1191
SPXUSD,20050107,141700,1192,1192,1191,1192
SPXUSD,20050107,141800,1192,1192,1189,1189
SPXUSD,20050107,141900,1189,1191,1189,1189
SPXUSD,20050107,142000,1190,1190,1189,1189
SPXUSD,20050107,142100,1190,1190,1189,1190
SPXUSD,20050107,142200,1189,1190,1189,1189
SPXUSD,20050107,142300,1190,1190,1189,1190
SPXUSD,20050107,142400,1190,1191,1189,1189
SPXUSD,20050107,142500,1189,1190,1188,1190
SPXUSD,20050107,142600,1189,1190,1189,1190
SPXUSD,20050107,142700,1190,1190,1189,1189
SPXUSD,20050107,142800,1190,1190,1188,1188
SPXUSD,20050107,142900,1190,1190,1189,1189
SPXUSD,20050107,143000,1189,1190,1189,1190
SPXUSD,20050107,143100,1189,1190,1189,1189
SPXUSD,20050107,143200,1189,1190,1188,1190
SPXUSD,20050107,143300,1189,1189,1187,1187
SPXUSD,20050107,143400,1189,1189,1187,1187
SPXUSD,20050107,143500,1189,1189,1186,1187
SPXUSD,20050107,143600,1187,1188,1185,1187
SPXUSD,20050107,143700,1185,1186,1185,1186
SPXUSD,20050107,143800,1185,1187,1185,1186
SPXUSD,20050107,143900,1186,1187,1186,1187
SPXUSD,20050107,144000,1185,1187,1185,1187
SPXUSD,20050107,144100,1187,1188,1186,1186
SPXUSD,20050107,144200,1186,1188,1185,1186
SPXUSD,20050107,144300,1186,1187,1185,1187
SPXUSD,20050107,144400,1187,1187,1185,1186
SPXUSD,20050107,144500,1185,1186,1185,1185
SPXUSD,20050107,144600,1185,1187,1185,1187
SPXUSD,20050107,144700,1186,1187,1185,1187
SPXUSD,20050107,144800,1187,1187,1183,1183
SPXUSD,20050107,144900,1185,1185,1183,1183
SPXUSD,20050107,145000,1183,1185,1182,1182
SPXUSD,20050107,145100,1183,1184,1183,1184
SPXUSD,20050107,145200,1183,1183,1182,1182
SPXUSD,20050107,145300,1182,1183,1182,1183
SPXUSD,20050107,145400,1184,1185,1183,1183
SPXUSD,20050107,145500,1184,1185,1184,1185
SPXUSD,20050107,145600,1185,1185,1184,1184
SPXUSD,20050107,145700,1185,1185,1184,1184
SPXUSD,20050107,145800,1184,1185,1184,1185
SPXUSD,20050107,145900,1185,1185,1183,1185
SPXUSD,20050107,150000,1185,1185,1184,1184
SPXUSD,20050107,150100,1185,1185,1185,1185
SPXUSD,20050107,150200,1184,1185,1184,1184
SPXUSD,20050107,150300,1183,1184,1183,1184
SPXUSD,20050107,150400,1185,1186,1184,1185
SPXUSD,20050107,150500,1185,1186,1184,1186
SPXUSD,20050107,150600,1185,1186,1185,1185
SPXUSD,20050107,150700,1186,1187,1184,1185
SPXUSD,20050107,150800,1185,1186,1184,1184
SPXUSD,20050107,150900,1185,1185,1184,1184
SPXUSD,20050107,151000,1184,1185,1184,1185
SPXUSD,20050107,151100,1185,1186,1185,1185
SPXUSD,20050107,151200,1185,1187,1185,1185
SPXUSD,20050107,151300,1187,1187,1186,1186
SPXUSD,20050107,151400,1185,1187,1185,1186
SPXUSD,20050107,151500,1187,1187,1187,1187
SPXUSD,20050107,151600,1186,1188,1186,1186
SPXUSD,20050107,151700,1187,1188,1186,1186
SPXUSD,20050107,151800,1187,1187,1186,1187
SPXUSD,20050107,151900,1187,1187,1187,1187
SPXUSD,20050107,152000,1188,1188,1187,1187
SPXUSD,20050107,152100,1188,1188,1188,1188
SPXUSD,20050107,152200,1187,1188,1187,1188
SPXUSD,20050107,152300,1188,1188,1187,1187
SPXUSD,20050107,152400,1187,1189,1187,1189
SPXUSD,20050107,152500,1187,1189,1187,1189
SPXUSD,20050107,152600,1187,1189,1187,1189
SPXUSD,20050107,152700,1188,1189,1187,1187
SPXUSD,20050107,152800,1188,1188,1187,1187
SPXUSD,20050107,152900,1187,1189,1187,1187
SPXUSD,20050107,153000,1187,1188,1186,1186
SPXUSD,20050107,153100,1188,1189,1187,1189
SPXUSD,20050107,153200,1189,1190,1188,1190
SPXUSD,20050107,153300,1189,1190,1189,1190
SPXUSD,20050107,153400,1189,1189,1188,1189
SPXUSD,20050107,153500,1189,1191,1188,1190
SPXUSD,20050107,153600,1189,1190,1189,1190
SPXUSD,20050107,153700,1190,1191,1189,1190
SPXUSD,20050107,153800,1191,1191,1191,1191
SPXUSD,20050107,153900,1191,1191,1190,1190
SPXUSD,20050107,154000,1191,1191,1190,1190
SPXUSD,20050107,154100,1190,1191,1190,1191
SPXUSD,20050107,154200,1191,1191,1190,1191
SPXUSD,20050107,154300,1191,1191,1190,1191
SPXUSD,20050107,154400,1191,1191,1190,1191
SPXUSD,20050107,154500,1190,1191,1190,1190
SPXUSD,20050107,154600,1191,1191,1190,1191
SPXUSD,20050107,154700,1190,1191,1190,1191
SPXUSD,20050107,154800,1189,1191,1189,1189
SPXUSD,20050107,154900,1191,1191,1189,1190
SPXUSD,20050107,155000,1189,1190,1189,1190
SPXUSD,20050107,155100,1188,1190,1188,1190
SPXUSD,20050107,155200,1189,1191,1189,1190
SPXUSD,20050107,155300,1189,1190,1189,1190
SPXUSD,20050107,155400,1191,1191,1189,1190
SPXUSD,20050107,155500,1190,1190,1188,1188
SPXUSD,20050107,155600,1188,1189,1188,1189
SPXUSD,20050107,155700,1189,1190,1189,1189
SPXUSD,20050107,155800,1189,1191,1189,1189
SPXUSD,20050107,155900,1190,1191,1189,1190
SPXUSD,20050107,160000,1190,1190,1189,1190
SPXUSD,20050107,160100,1190,1190,1190,1190
SPXUSD,20050107,160200,1190,1190,1188,1189
SPXUSD,20050107,160300,1190,1190,1189,1190
SPXUSD,20050107,160400,1190,1190,1189,1189
SPXUSD,20050107,160500,1189,1190,1189,1190
SPXUSD,20050107,160600,1189,1189,1188,1189
SPXUSD,20050107,160700,1188,1190,1188,1190
SPXUSD,20050107,160800,1189,1190,1189,1189
SPXUSD,20050107,160900,1190,1191,1190,1190
SPXUSD,20050107,161000,1192,1192,1190,1191
SPXUSD,20050107,161100,1190,1191,1189,1189
SPXUSD,20050107,161200,1190,1190,1188,1189
SPXUSD,20050107,161300,1190,1191,1190,1191
SPXUSD,20050107,161400,1191,1191,1189,1190
SPXUSD,20050107,161500,1190,1190,1189,1189
SPXUSD,20050107,161600,1190,1190,1189,1189
SPXUSD,20050107,161700,1189,1190,1188,1190
SPXUSD,20050107,161800,1190,1191,1190,1190
SPXUSD,20050107,161900,1189,1190,1189,1190
SPXUSD,20050107,162000,1191,1191,1190,1190
SPXUSD,20050107,162100,1190,1190,1189,1189
SPXUSD,20050107,162200,1189,1190,1189,1190
SPXUSD,20050107,162300,1189,1190,1189,1190
SPXUSD,20050107,162400,1190,1190,1190,1190
SPXUSD,20050107,162500,1189,1192,1189,1192
SPXUSD,20050107,162600,1190,1191,1189,1190
SPXUSD,20050107,162700,1190,1190,1189,1189
SPXUSD,20050107,162800,1189,1191,1189,1189
SPXUSD,20050107,162900,1189,1190,1188,1188
SPXUSD,20050107,163000,1189,1189,1189,1189
SPXUSD,20050107,163100,1189,1190,1189,1190
SPXUSD,20050107,163200,1191,1191,1190,1191
SPXUSD,20050107,163300,1192,1192,1189,1191
SPXUSD,20050107,163400,1192,1192,1190,1190
SPXUSD,20050107,163500,1191,1191,1191,1191
SPXUSD,20050107,163600,1191,1191,1190,1190
SPXUSD,20050107,163700,1191,1191,1190,1191
SPXUSD,20050107,163800,1190,1191,1190,1191
SPXUSD,20050107,163900,1190,1192,1190,1192
SPXUSD,20050107,164000,1192,1192,1192,1192
SPXUSD,20050107,164100,1192,1193,1192,1193
SPXUSD,20050107,164200,1192,1193,1191,1191
SPXUSD,20050107,164300,1191,1193,1191,1191
SPXUSD,20050107,164400,1193,1193,1192,1193
SPXUSD,20050107,164500,1193,1193,1192,1192
SPXUSD,20050107,164600,1193,1193,1192,1192
SPXUSD,20050107,164700,1193,1194,1192,1194
SPXUSD,20050107,164800,1193,1193,1193,1193
SPXUSD,20050107,164900,1191,1191,1191,1191
SPXUSD,20050107,165000,1191,1192,1191,1191
SPXUSD,20050107,165100,1191,1191,1191,1191
SPXUSD,20050107,165200,1192,1192,1191,1191
SPXUSD,20050107,165300,1192,1192,1191,1191
SPXUSD,20050107,165400,1192,1192,1191,1192
SPXUSD,20050107,165500,1191,1191,1191,1191
SPXUSD,20050107,165600,1192,1192,1190,1192
SPXUSD,20050107,165700,1192,1192,1192,1192
SPXUSD,20050107,165800,1192,1192,1190,1190
SPXUSD,20050107,165900,1192,1192,1190,1191
SPXUSD,20050107,170000,1190,1192,1190,1192
SPXUSD,20050107,170100,1191,1192,1190,1190
SPXUSD,20050107,170200,1191,1191,1190,1190
SPXUSD,20050107,170300,1192,1192,1190,1191
SPXUSD,20050107,170400,1193,1193,1192,1192
SPXUSD,20050107,170500,1191,1192,1191,1191
SPXUSD,20050107,170600,1191,1192,1190,1191
SPXUSD,20050107,170700,1192,1192,1190,1192
SPXUSD,20050107,170800,1192,1192,1190,1191
SPXUSD,20050107,170900,1190,1192,1190,1191
SPXUSD,20050107,171000,1192,1192,1191,1191
SPXUSD,20050107,171100,1192,1192,1192,1192
SPXUSD,20050107,171200,1192,1192,1191,1191
SPXUSD,20050107,171300,1192,1193,1192,1193
SPXUSD,20050107,171400,1193,1193,1191,1193
SPXUSD,20050107,171500,1192,1193,1192,1193
SPXUSD,20050107,171600,1191,1192,1191,1192
SPXUSD,20050107,171700,1191,1192,1191,1191
SPXUSD,20050107,171800,1191,1192,1191,1192
SPXUSD,20050107,171900,1191,1192,1190,1190
SPXUSD,20050107,172000,1191,1191,1190,1190
SPXUSD,20050107,172100,1192,1192,1190,1191
SPXUSD,20050107,172200,1190,1192,1190,1190
SPXUSD,20050107,172300,1190,1191,1190,1190
SPXUSD,20050107,172400,1191,1191,1190,1190
SPXUSD,20050107,172500,1190,1192,1189,1190
SPXUSD,20050107,172600,1191,1192,1190,1192
SPXUSD,20050107,172700,1190,1191,1190,1191
SPXUSD,20050107,172800,1191,1191,1190,1190
SPXUSD,20050107,172900,1191,1191,1190,1190
SPXUSD,20050107,173000,1191,1191,1191,1191
SPXUSD,20050107,173100,1190,1191,1190,1191
SPXUSD,20050107,173200,1190,1192,1190,1191
SPXUSD,20050107,173300,1190,1191,1190,1191
SPXUSD,20050107,173400,1191,1191,1189,1191
SPXUSD,20050107,173500,1190,1190,1189,1190
SPXUSD,20050107,173600,1190,1190,1189,1189
SPXUSD,20050107,173700,1189,1191,1189,1190
SPXUSD,20050107,173800,1191,1191,1191,1191
SPXUSD,20050107,173900,1190,1191,1190,1190
SPXUSD,20050107,174000,1191,1192,1190,1190
SPXUSD,20050107,174100,1191,1191,1190,1190
SPXUSD,20050107,174200,1190,1191,1190,1191
SPXUSD,20050107,174300,1191,1193,1191,1192
SPXUSD,20050107,174400,1192,1192,1191,1191
SPXUSD,20050107,174500,1192,1193,1192,1192
SPXUSD,20050107,174600,1192,1192,1191,1192
SPXUSD,20050107,174700,1191,1192,1190,1191
SPXUSD,20050107,174800,1192,1192,1190,1190
SPXUSD,20050107,174900,1192,1192,1190,1191
SPXUSD,20050107,175000,1189,1190,1189,1189
SPXUSD,20050107,175100,1190,1191,1190,1191
SPXUSD,20050107,175200,1191,1192,1190,1190
SPXUSD,20050107,175300,1190,1191,1190,1190
SPXUSD,20050107,175400,1190,1191,1190,1191
SPXUSD,20050107,175500,1190,1190,1190,1190
SPXUSD,20050107,175600,1191,1191,1190,1191
SPXUSD,20050107,175700,1191,1192,1191,1191
SPXUSD,20050107,175800,1190,1192,1189,1189
SPXUSD,20050107,175900,1190,1191,1190,1191
SPXUSD,20050107,180000,1191,1191,1191,1191
SPXUSD,20050107,180100,1190,1190,1190,1190
SPXUSD,20050107,180200,1190,1191,1190,1191
SPXUSD,20050107,180300,1190,1190,1190,1190
SPXUSD,20050107,180400,1190,1191,1190,1190
SPXUSD,20050107,180500,1191,1191,1190,1191
SPXUSD,20050107,180600,1191,1192,1191,1191
SPXUSD,20050107,180700,1192,1192,1191,1192
SPXUSD,20050107,180800,1192,1192,1190,1190
SPXUSD,20050107,180900,1190,1192,1190,1191
SPXUSD,20050107,181000,1190,1192,1190,1192
SPXUSD,20050107,181100,1191,1192,1191,1192
SPXUSD,20050107,181200,1191,1192,1191,1192
SPXUSD,20050107,181300,1191,1192,1191,1192
SPXUSD,20050107,181400,1192,1192,1191,1191
SPXUSD,20050107,181500,1190,1191,1190,1190
SPXUSD,20050107,181600,1192,1192,1191,1191
SPXUSD,20050107,181700,1192,1192,1191,1191
SPXUSD,20050107,181800,1191,1192,1191,1191
SPXUSD,20050107,181900,1192,1192,1189,1189
SPXUSD,20050107,182000,1190,1191,1189,1191
SPXUSD,20050107,182100,1189,1190,1189,1190
SPXUSD,20050107,182200,1191,1191,1189,1190
SPXUSD,20050107,182300,1191,1192,1191,1192
SPXUSD,20050107,182400,1191,1191,1190,1190
SPXUSD,20050107,182500,1190,1191,1190,1191
SPXUSD,20050107,182600,1190,1191,1190,1190
SPXUSD,20050107,182700,1190,1191,1190,1191
SPXUSD,20050107,182800,1190,1191,1189,1189
SPXUSD,20050107,182900,1190,1191,1189,1189
SPXUSD,20050107,183000,1191,1191,1189,1189
SPXUSD,20050107,183100,1190,1191,1189,1190
SPXUSD,20050107,183200,1190,1190,1188,1189
SPXUSD,20050107,183300,1190,1191,1189,1189
SPXUSD,20050107,183400,1189,1190,1189,1189
SPXUSD,20050107,183500,1190,1190,1189,1189
SPXUSD,20050107,183600,1190,1190,1189,1189
SPXUSD,20050107,183700,1191,1191,1190,1191
SPXUSD,20050107,183800,1189,1190,1189,1189
SPXUSD,20050107,183900,1190,1190,1190,1190
SPXUSD,20050107,184000,1189,1190,1189,1190
SPXUSD,20050107,184100,1190,1191,1189,1189
SPXUSD,20050107,184200,1189,1192,1189,1191
SPXUSD,20050107,184300,1190,1191,1189,1189
SPXUSD,20050107,184400,1190,1190,1188,1188
SPXUSD,20050107,184500,1188,1190,1187,1187
SPXUSD,20050107,184600,1188,1189,1187,1187
SPXUSD,20050107,184700,1188,1188,1187,1187
SPXUSD,20050107,184800,1188,1188,1187,1187
SPXUSD,20050107,184900,1188,1188,1187,1188
SPXUSD,20050107,185000,1188,1190,1187,1189
SPXUSD,20050107,185100,1188,1190,1188,1189
SPXUSD,20050107,185200,1188,1189,1188,1189
SPXUSD,20050107,185300,1190,1190,1188,1189
SPXUSD,20050107,185400,1188,1189,1188,1188
SPXUSD,20050107,185500,1188,1189,1188,1188
SPXUSD,20050107,185600,1187,1188,1187,1188
SPXUSD,20050107,185700,1187,1188,1187,1188
SPXUSD,20050107,185800,1189,1189,1189,1189
SPXUSD,20050107,185900,1189,1189,1187,1187
SPXUSD,20050107,190000,1188,1189,1187,1189
SPXUSD,20050107,190100,1189,1189,1188,1189
SPXUSD,20050107,190200,1188,1189,1187,1188
SPXUSD,20050107,190300,1189,1189,1188,1188
SPXUSD,20050107,190400,1188,1189,1188,1189
SPXUSD,20050107,190500,1188,1190,1188,1188
SPXUSD,20050107,190600,1188,1188,1188,1188
SPXUSD,20050107,190700,1188,1189,1188,1188
SPXUSD,20050107,190800,1190,1190,1188,1189
SPXUSD,20050107,190900,1189,1189,1189,1189
SPXUSD,20050107,191000,1190,1190,1188,1189
SPXUSD,20050107,191100,1189,1191,1189,1189
SPXUSD,20050107,191200,1190,1190,1189,1189
SPXUSD,20050107,191300,1188,1189,1188,1188
SPXUSD,20050107,191400,1189,1190,1189,1189
SPXUSD,20050107,191500,1189,1189,1189,1189
SPXUSD,20050107,191600,1189,1190,1188,1188
SPXUSD,20050107,191700,1188,1190,1188,1189
SPXUSD,20050107,191800,1189,1189,1189,1189
SPXUSD,20050107,191900,1188,1189,1188,1188
SPXUSD,20050107,192000,1189,1189,1187,1188
SPXUSD,20050107,192100,1188,1190,1188,1190
SPXUSD,20050107,192200,1189,1190,1188,1188
SPXUSD,20050107,192300,1190,1190,1189,1190
SPXUSD,20050107,192400,1190,1190,1188,1188
SPXUSD,20050107,192500,1188,1190,1188,1190
SPXUSD,20050107,192600,1189,1189,1189,1189
SPXUSD,20050107,192700,1189,1190,1187,1189
SPXUSD,20050107,192800,1189,1189,1188,1189
SPXUSD,20050107,192900,1188,1190,1188,1190
SPXUSD,20050107,193000,1189,1190,1188,1190
SPXUSD,20050107,193100,1188,1189,1188,1189
SPXUSD,20050107,193200,1189,1189,1188,1188
SPXUSD,20050107,193300,1188,1190,1188,1189
SPXUSD,20050107,193400,1189,1189,1188,1189
SPXUSD,20050107,193500,1189,1189,1187,1189
SPXUSD,20050107,193600,1188,1188,1188,1188
SPXUSD,20050107,193700,1189,1189,1188,1188
SPXUSD,20050107,193800,1188,1189,1188,1189
SPXUSD,20050107,193900,1189,1189,1188,1189
SPXUSD,20050107,194000,1189,1189,1188,1188
SPXUSD,20050107,194100,1188,1190,1188,1190
SPXUSD,20050107,194200,1188,1190,1188,1190
SPXUSD,20050107,194300,1189,1189,1188,1188
SPXUSD,20050107,194400,1188,1190,1188,1190
SPXUSD,20050107,194500,1188,1190,1188,1190
SPXUSD,20050107,194600,1188,1190,1188,1190
SPXUSD,20050107,194700,1188,1190,1188,1188
SPXUSD,20050107,194800,1188,1188,1188,1188
SPXUSD,20050107,194900,1189,1189,1188,1189
SPXUSD,20050107,195000,1189,1189,1188,1188
SPXUSD,20050107,195100,1189,1189,1189,1189
SPXUSD,20050107,195200,1189,1189,1188,1189
SPXUSD,20050107,195300,1189,1189,1188,1188
SPXUSD,20050107,195400,1188,1188,1187,1187
SPXUSD,20050107,195500,1188,1188,1187,1187
SPXUSD,20050107,195600,1187,1189,1187,1189
SPXUSD,20050107,195700,1188,1188,1187,1187
SPXUSD,20050107,195800,1188,1188,1187,1188
SPXUSD,20050107,195900,1187,1188,1187,1187
SPXUSD,20050107,200000,1186,1187,1186,1187
SPXUSD,20050107,200100,1186,1186,1186,1186
SPXUSD,20050107,200200,1187,1188,1186,1186
SPXUSD,20050107,200300,1187,1188,1187,1188
SPXUSD,20050107,200400,1186,1187,1186,1187
SPXUSD,20050107,200500,1188,1188,1186,1186
SPXUSD,20050107,200600,1188,1188,1186,1188
SPXUSD,20050107,200700,1186,1187,1186,1186
SPXUSD,20050107,200800,1186,1188,1186,1187
SPXUSD,20050107,200900,1187,1187,1186,1186
SPXUSD,20050107,201000,1186,1188,1186,1188
SPXUSD,20050107,201100,1188,1188,1186,1187
SPXUSD,20050107,201200,1187,1187,1186,1187
SPXUSD,20050107,201300,1188,1188,1186,1187
SPXUSD,20050107,201400,1186,1187,1186,1187
SPXUSD,20050107,201500,1187,1187,1186,1186
SPXUSD,20050107,201600,1186,1186,1185,1185
SPXUSD,20050107,201700,1185,1187,1185,1185
SPXUSD,20050107,201800,1187,1187,1186,1187
SPXUSD,20050107,201900,1185,1186,1185,1186
SPXUSD,20050107,202000,1185,1187,1185,1187
SPXUSD,20050107,202100,1185,1186,1184,1184
SPXUSD,20050107,202200,1184,1186,1184,1185
SPXUSD,20050107,202300,1185,1186,1185,1185
NDQUSD,20050107,000200,1562,1562,1561,1561
NDQUSD,20050107,001200,1561,1562,1561,1562
NDQUSD,20050107,001300,1562,1562,1561,1561
NDQUSD,20050107,001600,1562,1562,1561,1562
NDQUSD,20050107,005300,1561,1562,1560,1560
NDQUSD,20050107,005500,1561,1562,1561,1562
NDQUSD,20050107,010200,1561,1562,1561,1562
NDQUSD,20050107,010400,1561,1562,1561,1562
NDQUSD,20050107,010500,1561,1561,1561,1561
NDQUSD,20050107,010600,1561,1562,1561,1562
NDQUSD,20050107,010800,1562,1562,1561,1561
NDQUSD,20050107,011000,1561,1562,1561,1562
NDQUSD,20050107,011100,1561,1561,1561,1561
NDQUSD,20050107,011300,1562,1562,1561,1561
NDQUSD,20050107,011400,1562,1562,1561,1562
NDQUSD,20050107,012200,1562,1562,1561,1561
NDQUSD,20050107,012300,1562,1563,1561,1561
NDQUSD,20050107,012900,1562,1563,1561,1563
NDQUSD,20050107,013200,1562,1562,1561,1561
NDQUSD,20050107,013400,1563,1563,1562,1562
NDQUSD,20050107,013600,1562,1562,1561,1561
NDQUSD,20050107,013800,1562,1563,1562,1563
NDQUSD,20050107,014000,1561,1562,1561,1562
NDQUSD,20050107,014800,1562,1563,1562,1563
NDQUSD,20050107,014900,1562,1563,1562,1563
NDQUSD,20050107,015400,1561,1562,1561,1562
NDQUSD,20050107,015500,1563,1563,1561,1561
NDQUSD,20050107,020200,1562,1563,1562,1563
NDQUSD,20050107,021000,1562,1563,1562,1562
NDQUSD,20050107,021100,1563,1563,1562,1563
NDQUSD,20050107,022000,1563,1563,1562,1563
NDQUSD,20050107,022300,1562,1563,1562,1563
NDQUSD,20050107,022700,1563,1563,1562,1562
NDQUSD,20050107,022900,1563,1563,1562,1562
NDQUSD,20050107,023000,1563,1563,1563,1563
NDQUSD,20050107,023400,1563,1563,1562,1563
NDQUSD,20050107,024400,1561,1562,1561,1562
NDQUSD,20050107,024600,1561,1562,1561,1562
NDQUSD,20050107,024700,1563,1563,1563,1563
NDQUSD,20050107,024800,1562,1563,1562,1563
NDQUSD,20050107,025600,1561,1562,1561,1562
NDQUSD,20050107,030000,1561,1563,1561,1563
NDQUSD,20050107,030200,1562,1563,1562,1563
NDQUSD,20050107,030300,1562,1562,1562,1562
NDQUSD,20050107,030500,1561,1562,1561,1562
NDQUSD,20050107,032300,1562,1562,1561,1561
NDQUSD,20050107,032500,1561,1562,1561,1562
NDQUSD,20050107,032700,1561,1562,1561,1561
NDQUSD,20050107,032800,1562,1562,1561,1562
NDQUSD,20050107,033000,1562,1562,1561,1561
NDQUSD,20050107,033200,1561,1562,1561,1562
NDQUSD,20050107,033300,1561,1561,1561,1561
NDQUSD,20050107,033500,1561,1561,1561,1561
NDQUSD,20050107,034000,1561,1562,1561,1562
NDQUSD,20050107,034200,1561,1561,1560,1560
NDQUSD,20050107,034400,1560,1562,1560,1562
NDQUSD,20050107,034500,1561,1562,1561,1562
NDQUSD,20050107,035200,1561,1562,1560,1560
NDQUSD,20050107,035400,1562,1562,1560,1561
NDQUSD,20050107,035500,1561,1561,1561,1561
NDQUSD,20050107,040600,1560,1561,1560,1561
NDQUSD,20050107,040700,1561,1561,1560,1560
NDQUSD,20050107,040900,1561,1561,1561,1561
NDQUSD,20050107,041200,1561,1561,1560,1560
NDQUSD,20050107,041300,1560,1561,1560,1560
NDQUSD,20050107,041400,1561,1561,1560,1560
NDQUSD,20050107,041900,1560,1561,1560,1560
NDQUSD,20050107,042400,1561,1561,1559,1561
NDQUSD,20050107,042800,1560,1560,1560,1560
NDQUSD,20050107,042900,1561,1562,1561,1562
NDQUSD,20050107,043000,1562,1562,1560,1560
NDQUSD,20050107,043800,1561,1562,1561,1562
NDQUSD,20050107,044600,1561,1561,1560,1560
NDQUSD,20050107,044700,1560,1562,1560,1560
NDQUSD,20050107,044800,1561,1561,1560,1560
NDQUSD,20050107,044900,1561,1561,1560,1560
NDQUSD,20050107,045100,1561,1562,1561,1561
NDQUSD,20050107,045700,1560,1562,1560,1560
NDQUSD,20050107,045900,1561,1561,1560,1560
NDQUSD,20050107,050700,1560,1561,1560,1561
NDQUSD,20050107,050800,1561,1561,1561,1561
NDQUSD,20050107,050900,1561,1561,1560,1561
NDQUSD,20050107,051000,1560,1561,1560,1561
NDQUSD,20050107,051100,1561,1561,1560,1560
NDQUSD,20050107,051200,1561,1561,1560,1560
NDQUSD,20050107,051600,1561,1561,1560,1560
NDQUSD,20050107,051900,1561,1561,1561,1561
NDQUSD,20050107,052700,1561,1561,1560,1561
NDQUSD,20050107,053100,1560,1561,1560,1560
NDQUSD,20050107,053200,1561,1562,1561,1562
NDQUSD,20050107,054900,1560,1561,1560,1561
NDQUSD,20050107,060000,1560,1561,1560,1561
NDQUSD,20050107,060100,1561,1561,1560,1561
NDQUSD,20050107,060400,1561,1561,1561,1561
NDQUSD,20050107,060500,1560,1562,1560,1562
NDQUSD,20050107,060600,1560,1561,1560,1561
NDQUSD,20050107,060700,1560,1561,1560,1561
NDQUSD,20050107,060800,1560,1560,1559,1560
NDQUSD,20050107,060900,1561,1561,1560,1560
NDQUSD,20050107,061400,1559,1561,1559,1559
NDQUSD,20050107,061500,1559,1561,1559,1561
NDQUSD,20050107,061600,1561,1561,1561,1561
NDQUSD,20050107,063200,1561,1562,1560,1562
NDQUSD,20050107,064400,1561,1562,1561,1562
NDQUSD,20050107,064500,1562,1564,1561,1561
NDQUSD,20050107,064600,1563,1563,1562,1562
NDQUSD,20050107,064700,1564,1564,1562,1562
NDQUSD,20050107,065000,1562,1564,1562,1562
NDQUSD,20050107,065100,1563,1563,1562,1562
NDQUSD,20050107,065200,1564,1564,1563,1563
NDQUSD,20050107,065400,1562,1563,1562,1563
NDQUSD,20050107,065600,1563,1563,1562,1562
NDQUSD,20050107,065700,1563,1563,1563,1563
NDQUSD,20050107,065800,1563,1563,1562,1562
NDQUSD,20050107,065900,1563,1564,1562,1562
NDQUSD,20050107,070000,1563,1564,1562,1564
NDQUSD,20050107,070100,1563,1564,1562,1562
NDQUSD,20050107,070200,1563,1564,1563,1564
NDQUSD,20050107,070300,1563,1564,1562,1564
NDQUSD,20050107,070400,1563,1563,1563,1563
NDQUSD,20050107,070600,1563,1564,1563,1563
NDQUSD,20050107,070700,1565,1565,1563,1563
NDQUSD,20050107,070800,1564,1564,1563,1563
NDQUSD,20050107,070900,1563,1564,1563,1563
NDQUSD,20050107,071000,1563,1563,1563,1563
NDQUSD,20050107,071100,1563,1564,1563,1563
NDQUSD,20050107,071300,1563,1564,1563,1563
NDQUSD,20050107,071400,1563,1565,1563,1564
NDQUSD,20050107,071500,1563,1564,1563,1564
NDQUSD,20050107,071700,1563,1564,1563,1563
NDQUSD,20050107,071800,1565,1565,1563,1563
NDQUSD,20050107,071900,1564,1564,1563,1563
NDQUSD,20050107,072000,1563,1563,1563,1563
NDQUSD,20050107,072100,1563,1563,1562,1563
NDQUSD,20050107,072200,1564,1564,1562,1563
NDQUSD,20050107,072600,1564,1564,1563,1564
NDQUSD,20050107,072700,1564,1564,1563,1564
NDQUSD,20050107,072900,1564,1564,1563,1563
NDQUSD,20050107,073000,1564,1564,1563,1564
NDQUSD,20050107,073100,1564,1565,1564,1564
NDQUSD,20050107,073300,1562,1563,1562,1563
NDQUSD,20050107,073400,1563,1563,1562,1562
NDQUSD,20050107,073500,1563,1563,1562,1562
NDQUSD,20050107,073700,1562,1562,1562,1562
NDQUSD,20050107,073800,1562,1563,1562,1563
NDQUSD,20050107,073900,1563,1563,1562,1562
NDQUSD,20050107,074000,1563,1563,1562,1563
NDQUSD,20050107,074100,1564,1564,1563,1564
NDQUSD,20050107,074400,1563,1563,1562,1563
NDQUSD,20050107,074700,1563,1563,1561,1563
NDQUSD,20050107,074900,1563,1563,1563,1563
NDQUSD,20050107,075000,1563,1563,1562,1562
NDQUSD,20050107,075100,1562,1563,1562,1563
NDQUSD,20050107,075200,1564,1564,1563,1564
NDQUSD,20050107,075400,1564,1564,1563,1563
NDQUSD,20050107,075500,1563,1564,1563,1564
NDQUSD,20050107,075600,1563,1564,1563,1564
NDQUSD,20050107,075700,1564,1564,1563,1563
NDQUSD,20050107,075800,1563,1564,1563,1564
NDQUSD,20050107,080000,1564,1565,1563,1565
NDQUSD,20050107,080100,1564,1564,1563,1563
NDQUSD,20050107,080300,1564,1564,1564,1564
NDQUSD,20050107,080400,1564,1565,1564,1565
NDQUSD,20050107,080600,1565,1565,1564,1565
NDQUSD,20050107,080700,1564,1564,1563,1563
NDQUSD,20050107,081000,1564,1565,1564,1565
NDQUSD,20050107,081100,1563,1564,1563,1563
NDQUSD,20050107,081400,1564,1565,1564,1564
NDQUSD,20050107,081500,1564,1565,1564,1565
NDQUSD,20050107,081600,1565,1565,1564,1564
NDQUSD,20050107,081700,1564,1564,1564,1564
NDQUSD,20050107,081800,1565,1565,1564,1564
NDQUSD,20050107,081900,1565,1565,1565,1565
NDQUSD,20050107,082200,1566,1566,1565,1566
NDQUSD,20050107,082800,1564,1564,1564,1564
NDQUSD,20050107,082900,1564,1565,1564,1565
NDQUSD,20050107,083100,1565,1565,1565,1565
NDQUSD,20050107,083300,1565,1565,1564,1564
NDQUSD,20050107,083600,1564,1565,1563,1564
NDQUSD,20050107,084300,1565,1565,1564,1564
NDQUSD,20050107,084400,1563,1565,1563,1563
NDQUSD,20050107,084900,1565,1565,1564,1564
NDQUSD,20050107,085100,1563,1564,1563,1564
NDQUSD,20050107,085300,1564,1565,1564,1564
NDQUSD,20050107,085400,1564,1564,1563,1563
NDQUSD,20050107,085700,1564,1564,1563,1564
NDQUSD,20050107,085800,1563,1565,1563,1565
NDQUSD,20050107,085900,1564,1564,1563,1564
NDQUSD,20050107,090000,1564,1564,1564,1564
NDQUSD,20050107,090100,1564,1564,1564,1564
NDQUSD,20050107,090200,1565,1565,1564,1564
NDQUSD,20050107,090300,1564,1565,1564,1564
NDQUSD,20050107,090500,1565,1566,1564,1566
NDQUSD,20050107,090800,1566,1566,1564,1564
NDQUSD,20050107,091000,1566,1566,1566,1566
NDQUSD,20050107,091400,1564,1565,1564,1565
NDQUSD,20050107,091500,1565,1566,1565,1566
NDQUSD,20050107,091600,1565,1565,1565,1565
NDQUSD,20050107,091700,1565,1566,1565,1565
NDQUSD,20050107,091900,1565,1565,1564,1564
NDQUSD,20050107,092000,1566,1566,1565,1565
NDQUSD,20050107,092300,1565,1566,1564,1565
NDQUSD,20050107,092400,1564,1565,1564,1565
NDQUSD,20050107,092700,1564,1564,1564,1564
NDQUSD,20050107,092800,1564,1564,1564,1564
NDQUSD,20050107,093100,1566,1566,1564,1564
NDQUSD,20050107,094000,1565,1565,1564,1565
NDQUSD,20050107,094200,1566,1566,1566,1566
NDQUSD,20050107,094300,1564,1565,1564,1565
NDQUSD,20050107,094400,1564,1565,1564,1564
NDQUSD,20050107,094600,1564,1565,1564,1565
NDQUSD,20050107,095100,1564,1564,1564,1564
NDQUSD,20050107,095400,1565,1565,1565,1565
NDQUSD,20050107,095500,1564,1564,1564,1564
NDQUSD,20050107,095600,1564,1566,1564,1565
NDQUSD,20050107,095800,1565,1566,1565,1566
NDQUSD,20050107,100000,1565,1565,1565,1565
NDQUSD,20050107,100100,1565,1565,1564,1565
NDQUSD,20050107,100200,1565,1566,1564,1564
NDQUSD,20050107,100500,1565,1566,1565,1566
NDQUSD,20050107,100600,1565,1566,1565,1566
NDQUSD,20050107,100700,1566,1566,1566,1566
NDQUSD,20050107,100800,1565,1566,1564,1565
NDQUSD,20050107,101100,1564,1566,1564,1566
NDQUSD,20050107,101200,1566,1567,1565,1565
NDQUSD,20050107,101300,1565,1565,1565,1565
NDQUSD,20050107,101400,1565,1566,1565,1565
NDQUSD,20050107,101500,1566,1566,1566,1566
NDQUSD,20050107,101600,1566,1566,1566,1566
NDQUSD,20050107,101700,1565,1566,1565,1566
NDQUSD,20050107,101800,1565,1566,1565,1565
NDQUSD,20050107,101900,1565,1566,1565,1565
NDQUSD,20050107,102200,1565,1565,1565,1565
NDQUSD,20050107,102600,1564,1565,1564,1565
NDQUSD,20050107,102800,1565,1565,1564,1565
NDQUSD,20050107,103000,1564,1565,1564,1565
NDQUSD,20050107,103300,1565,1565,1564,1564
NDQUSD,20050107,103400,1565,1565,1564,1564
NDQUSD,20050107,104000,1565,1565,1564,1564
NDQUSD,20050107,104200,1565,1565,1565,1565
NDQUSD,20050107,105200,1565,1565,1563,1565
NDQUSD,20050107,105300,1563,1564,1563,1563
NDQUSD,20050107,105400,1562,1564,1562,1564
NDQUSD,20050107,105500,1563,1564,1563,1564
NDQUSD,20050107,105600,1564,1565,1563,1565
NDQUSD,20050107,105800,1564,1564,1563,1563
NDQUSD,20050107,105900,1563,1563,1562,1562
NDQUSD,20050107,110000,1562,1563,1562,1563
NDQUSD,20050107,110200,1563,1563,1562,1562
NDQUSD,20050107,110500,1563,1564,1562,1564
NDQUSD,20050107,110600,1564,1564,1562,1562
NDQUSD,20050107,110800,1563,1563,1562,1562
NDQUSD,20050107,110900,1564,1564,1563,1563
NDQUSD,20050107,111000,1564,1564,1564,1564
NDQUSD,20050107,111100,1563,1564,1563,1563
NDQUSD,20050107,111200,1563,1564,1563,1564
NDQUSD,20050107,111300,1562,1563,1562,1563
NDQUSD,20050107,111400,1564,1564,1563,1563
NDQUSD,20050107,111500,1562,1564,1562,1563
NDQUSD,20050107,111600,1564,1564,1563,1564
NDQUSD,20050107,112300,1564,1564,1562,1562
NDQUSD,20050107,112400,1563,1563,1562,1562
NDQUSD,20050107,112500,1564,1564,1563,1564
NDQUSD,20050107,112600,1564,1564,1564,1564
NDQUSD,20050107,112700,1563,1564,1563,1564
NDQUSD,20050107,112800,1563,1564,1563,1564
NDQUSD,20050107,112900,1564,1564,1563,1563
NDQUSD,20050107,113000,1563,1563,1563,1563
NDQUSD,20050107,113100,1564,1564,1563,1563
NDQUSD,20050107,113300,1564,1564,1562,1562
NDQUSD,20050107,113500,1563,1564,1563,1563
NDQUSD,20050107,113600,1563,1564,1562,1562
NDQUSD,20050107,113700,1564,1564,1563,1563
NDQUSD,20050107,114200,1564,1564,1562,1562
NDQUSD,20050107,114300,1563,1563,1562,1562
NDQUSD,20050107,114400,1563,1563,1563,1563
NDQUSD,20050107,114500,1562,1562,1562,1562
NDQUSD,20050107,114600,1563,1564,1563,1563
NDQUSD,20050107,114800,1562,1563,1562,1563
NDQUSD,20050107,115100,1563,1563,1562,1562
NDQUSD,20050107,115200,1562,1563,1562,1563
NDQUSD,20050107,115300,1563,1564,1563,1564
NDQUSD,20050107,115400,1564,1564,1563,1563
NDQUSD,20050107,115500,1564,1564,1563,1563
NDQUSD,20050107,115600,1563,1565,1563,1565
NDQUSD,20050107,115700,1563,1563,1563,1563
NDQUSD,20050107,115800,1564,1564,1564,1564
NDQUSD,20050107,115900,1564,1564,1563,1563
NDQUSD,20050107,120000,1564,1565,1564,1565
NDQUSD,20050107,120200,1564,1564,1563,1563
NDQUSD,20050107,120300,1564,1565,1563,1563
NDQUSD,20050107,120400,1564,1565,1564,1565
NDQUSD,20050107,120500,1564,1564,1563,1564
NDQUSD,20050107,120600,1564,1565,1563,1565
NDQUSD,20050107,120700,1563,1564,1563,1563
NDQUSD,20050107,120800,1563,1564,1562,1562
NDQUSD,20050107,120900,1562,1564,1562,1562
NDQUSD,20050107,121000,1563,1563,1562,1563
NDQUSD,20050107,121100,1563,1564,1562,1564
NDQUSD,20050107,121200,1563,1564,1562,1564
NDQUSD,20050107,121300,1564,1564,1562,1564
NDQUSD,20050107,121400,1564,1564,1563,1564
NDQUSD,20050107,121500,1562,1564,1562,1563
NDQUSD,20050107,121600,1562,1563,1561,1562
NDQUSD,20050107,121700,1561,1561,1561,1561
NDQUSD,20050107,121800,1561,1562,1561,1562
NDQUSD,20050107,121900,1562,1563,1562,1562
NDQUSD,20050107,122000,1562,1562,1561,1561
NDQUSD,20050107,122100,1562,1562,1561,1562
NDQUSD,20050107,122200,1562,1562,1562,1562
NDQUSD,20050107,122300,1563,1563,1561,1562
NDQUSD,20050107,122400,1562,1563,1561,1562
NDQUSD,20050107,122500,1563,1563,1561,1562
NDQUSD,20050107,122600,1562,1562,1562,1562
NDQUSD,20050107,122700,1562,1563,1561,1563
NDQUSD,20050107,122800,1562,1562,1561,1562
NDQUSD,20050107,122900,1561,1568,1561,1568
NDQUSD,20050107,123000,1568,1568,1560,1568
NDQUSD,20050107,123100,1568,1572,1568,1572
NDQUSD,20050107,123200,1572,1572,1567,1568
NDQUSD,20050107,123300,1568,1570,1567,1569
NDQUSD,20050107,123400,1569,1572,1569,1570
NDQUSD,20050107,123500,1571,1571,1570,1570
NDQUSD,20050107,123600,1570,1571,1568,1569
NDQUSD,20050107,123700,1568,1569,1568,1569
NDQUSD,20050107,123800,1568,1570,1568,1570
NDQUSD,20050107,123900,1569,1571,1569,1571
NDQUSD,20050107,124000,1569,1572,1569,1571
NDQUSD,20050107,124100,1572,1572,1570,1570
NDQUSD,20050107,124200,1570,1572,1570,1571
NDQUSD,20050107,124300,1570,1572,1570,1571
NDQUSD,20050107,124400,1570,1573,1570,1571
NDQUSD,20050107,124500,1572,1573,1570,1572
NDQUSD,20050107,124600,1572,1573,1571,1571
NDQUSD,20050107,124700,1572,1574,1572,1574
NDQUSD,20050107,124800,1572,1573,1571,1571
NDQUSD,20050107,124900,1572,1572,1570,1571
NDQUSD,20050107,125000,1570,1572,1570,1570
NDQUSD,20050107,125100,1570,1571,1570,1571
NDQUSD,20050107,125200,1569,1570,1569,1570
NDQUSD,20050107,125300,1569,1570,1569,1570
NDQUSD,20050107,125400,1570,1571,1570,1571
NDQUSD,20050107,125500,1570,1571,1570,1571
NDQUSD,20050107,125600,1570,1570,1569,1570
NDQUSD,20050107,125700,1569,1569,1569,1569
NDQUSD,20050107,125800,1569,1570,1569,1570
NDQUSD,20050107,125900,1570,1570,1569,1569
NDQUSD,20050107,130000,1570,1571,1569,1571
NDQUSD,20050107,130100,1571,1571,1569,1571
NDQUSD,20050107,130200,1571,1571,1569,1569
NDQUSD,20050107,130300,1569,1570,1569,1570
NDQUSD,20050107,130400,1571,1572,1571,1572
NDQUSD,20050107,130500,1570,1571,1570,1571
NDQUSD,20050107,130700,1572,1572,1570,1571
NDQUSD,20050107,130800,1571,1572,1570,1570
NDQUSD,20050107,130900,1571,1571,1570,1570
NDQUSD,20050107,131000,1571,1571,1570,1570
NDQUSD,20050107,131100,1571,1572,1570,1571
NDQUSD,20050107,131200,1570,1571,1570,1570
NDQUSD,20050107,131300,1570,1571,1570,1571
NDQUSD,20050107,131400,1572,1572,1570,1571
NDQUSD,20050107,131500,1570,1571,1569,1570
NDQUSD,20050107,131600,1570,1570,1569,1570
NDQUSD,20050107,131700,1569,1570,1569,1570
NDQUSD,20050107,131800,1571,1571,1569,1570
NDQUSD,20050107,132000,1570,1571,1570,1571
NDQUSD,20050107,132100,1571,1571,1570,1570
NDQUSD,20050107,132300,1570,1571,1569,1570
NDQUSD,20050107,132500,1570,1570,1570,1570
NDQUSD,20050107,132600,1570,1571,1570,1571
NDQUSD,20050107,132700,1571,1571,1569,1570
NDQUSD,20050107,132800,1570,1570,1570,1570
NDQUSD,20050107,132900,1570,1570,1569,1569
NDQUSD,20050107,133000,1569,1570,1567,1567
NDQUSD,20050107,133100,1566,1569,1566,1569
NDQUSD,20050107,133200,1569,1570,1568,1570
NDQUSD,20050107,133300,1569,1570,1568,1570
NDQUSD,20050107,133400,1571,1572,1570,1572
NDQUSD,20050107,133500,1571,1572,1571,1572
NDQUSD,20050107,133600,1571,1572,1571,1572
NDQUSD,20050107,133700,1572,1572,1569,1569
NDQUSD,20050107,133800,1570,1570,1568,1569
NDQUSD,20050107,133900,1568,1570,1568,1568
NDQUSD,20050107,134000,1569,1572,1568,1571
NDQUSD,20050107,134100,1571,1572,1570,1571
NDQUSD,20050107,134200,1570,1572,1570,1570
NDQUSD,20050107,134300,1570,1572,1570,1571
NDQUSD,20050107,134400,1570,1572,1568,1568
NDQUSD,20050107,134500,1568,1571,1568,1570
NDQUSD,20050107,134600,1571,1571,1568,1568
NDQUSD,20050107,134700,1568,1569,1568,1568
NDQUSD,20050107,134800,1568,1570,1568,1570
NDQUSD,20050107,134900,1569,1571,1569,1571
NDQUSD,20050107,135000,1570,1572,1570,1572
NDQUSD,20050107,135100,1571,1571,1568,1568
NDQUSD,20050107,135200,1569,1569,1565,1566
NDQUSD,20050107,135300,1567,1569,1567,1569
NDQUSD,20050107,135400,1569,1569,1568,1569
NDQUSD,20050107,135500,1568,1569,1566,1566
NDQUSD,20050107,135600,1567,1567,1566,1567
NDQUSD,20050107,135700,1567,1569,1566,1567
NDQUSD,20050107,135800,1567,1567,1566,1567
NDQUSD,20050107,135900,1567,1569,1566,1568
NDQUSD,20050107,140000,1569,1571,1568,1571
NDQUSD,20050107,140100,1571,1571,1569,1569
NDQUSD,20050107,140200,1570,1572,1570,1571
NDQUSD,20050107,140300,1572,1573,1572,1573
NDQUSD,20050107,140400,1571,1573,1571,1573
NDQUSD,20050107,140500,1573,1573,1572,1572
NDQUSD,20050107,140600,1572,1572,1571,1571
NDQUSD,20050107,140700,1571,1573,1571,1572
NDQUSD,20050107,140800,1572,1572,1567,1569
NDQUSD,20050107,140900,1567,1568,1566,1567
NDQUSD,20050107,141000,1567,1568,1567,1567
NDQUSD,20050107,141100,1568,1569,1568,1569
NDQUSD,20050107,141200,1568,1571,1568,1568
NDQUSD,20050107,141300,1570,1570,1568,1570
NDQUSD,20050107,141400,1571,1571,1567,1568
NDQUSD,20050107,141500,1567,1570,1567,1569
NDQUSD,20050107,141600,1569,1569,1569,1569
NDQUSD,20050107,141700,1568,1568,1566,1566
NDQUSD,20050107,141800,1567,1569,1566,1569
NDQUSD,20050107,141900,1569,1569,1567,1569
NDQUSD,20050107,142000,1568,1569,1567,1569
NDQUSD,20050107,142100,1568,1569,1567,1569
NDQUSD,20050107,142200,1568,1570,1567,1567
NDQUSD,20050107,142300,1568,1568,1566,1567
NDQUSD,20050107,142400,1566,1568,1565,1565
NDQUSD,20050107,142500,1565,1565,1563,1564
NDQUSD,20050107,142600,1563,1563,1563,1563
NDQUSD,20050107,142700,1562,1564,1560,1561
NDQUSD,20050107,142800,1561,1562,1560,1562
NDQUSD,20050107,142900,1562,1564,1561,1563
NDQUSD,20050107,143000,1563,1564,1563,1564
NDQUSD,20050107,143100,1562,1564,1562,1563
NDQUSD,20050107,143200,1563,1563,1563,1563
NDQUSD,20050107,143300,1563,1564,1563,1564
NDQUSD,20050107,143400,1563,1565,1562,1563
NDQUSD,20050107,143500,1562,1562,1561,1562
NDQUSD,20050107,143600,1562,1564,1561,1561
NDQUSD,20050107,143700,1562,1563,1562,1562
NDQUSD,20050107,143800,1563,1563,1559,1560
NDQUSD,20050107,143900,1559,1561,1559,1561
NDQUSD,20050107,144000,1560,1561,1556,1558
NDQUSD,20050107,144100,1558,1559,1556,1558
NDQUSD,20050107,144200,1557,1559,1556,1556
NDQUSD,20050107,144300,1556,1557,1555,1557
NDQUSD,20050107,144400,1558,1558,1556,1557
NDQUSD,20050107,144500,1556,1557,1556,1557
NDQUSD,20050107,144600,1558,1559,1556,1556
NDQUSD,20050107,144700,1558,1558,1556,1558
NDQUSD,20050107,144800,1556,1558,1556,1557
NDQUSD,20050107,144900,1555,1559,1555,1559
NDQUSD,20050107,145000,1558,1559,1557,1558
NDQUSD,20050107,145100,1559,1559,1557,1557
NDQUSD,20050107,145200,1558,1558,1557,1557
NDQUSD,20050107,145300,1557,1560,1557,1560
NDQUSD,20050107,145400,1558,1560,1558,1560
NDQUSD,20050107,145500,1559,1561,1559,1561
NDQUSD,20050107,145600,1561,1561,1560,1560
NDQUSD,20050107,145700,1562,1562,1560,1560
NDQUSD,20050107,145800,1560,1561,1560,1560
NDQUSD,20050107,145900,1560,1560,1559,1559
NDQUSD,20050107,150000,1561,1562,1560,1561
NDQUSD,20050107,150100,1560,1562,1560,1562
NDQUSD,20050107,150200,1561,1562,1561,1561
NDQUSD,20050107,150300,1561,1562,1561,1561
NDQUSD,20050107,150400,1561,1562,1561,1562
NDQUSD,20050107,150500,1563,1564,1562,1564
NDQUSD,20050107,150600,1562,1563,1561,1562
NDQUSD,20050107,150700,1563,1563,1562,1562
NDQUSD,20050107,150800,1562,1563,1561,1562
NDQUSD,20050107,150900,1563,1563,1562,1562
NDQUSD,20050107,151000,1562,1564,1561,1564
NDQUSD,20050107,151100,1563,1565,1563,1564
NDQUSD,20050107,151200,1565,1565,1563,1564
NDQUSD,20050107,151300,1563,1564,1563,1564
NDQUSD,20050107,151400,1564,1566,1563,1566
NDQUSD,20050107,151500,1566,1566,1565,1566
NDQUSD,20050107,151600,1566,1566,1564,1565
NDQUSD,20050107,151700,1565,1566,1564,1565
NDQUSD,20050107,151800,1564,1566,1564,1566
NDQUSD,20050107,151900,1565,1566,1563,1564
NDQUSD,20050107,152000,1564,1564,1563,1564
NDQUSD,20050107,152100,1564,1567,1562,1567
NDQUSD,20050107,152200,1566,1569,1566,1569
NDQUSD,20050107,152300,1569,1570,1569,1569
NDQUSD,20050107,152400,1569,1570,1568,1569
NDQUSD,20050107,152500,1569,1570,1569,1569
NDQUSD,20050107,152600,1569,1571,1569,1571
NDQUSD,20050107,152700,1570,1573,1570,1572
NDQUSD,20050107,152800,1571,1572,1571,1572
NDQUSD,20050107,152900,1571,1573,1568,1568
NDQUSD,20050107,153000,1569,1571,1569,1570
NDQUSD,20050107,153100,1569,1570,1569,1569
NDQUSD,20050107,153200,1571,1571,1569,1570
NDQUSD,20050107,153300,1569,1572,1569,1572
NDQUSD,20050107,153400,1572,1572,1569,1569
NDQUSD,20050107,153500,1570,1571,1569,1571
NDQUSD,20050107,153600,1571,1571,1570,1571
NDQUSD,20050107,153700,1570,1570,1568,1568
NDQUSD,20050107,153800,1569,1570,1568,1570
NDQUSD,20050107,153900,1570,1570,1569,1570
NDQUSD,20050107,154000,1570,1570,1568,1568
NDQUSD,20050107,154100,1568,1568,1567,1568
NDQUSD,20050107,154200,1567,1569,1567,1569
NDQUSD,20050107,154300,1569,1570,1568,1568
NDQUSD,20050107,154400,1569,1570,1567,1568
NDQUSD,20050107,154500,1568,1569,1567,1568
NDQUSD,20050107,154600,1568,1569,1567,1567
NDQUSD,20050107,154700,1569,1571,1569,1571
NDQUSD,20050107,154800,1569,1569,1569,1569
NDQUSD,20050107,154900,1570,1570,1568,1568
NDQUSD,20050107,155000,1570,1570,1569,1570
NDQUSD,20050107,155100,1570,1570,1569,1570
NDQUSD,20050107,155200,1570,1570,1568,1569
NDQUSD,20050107,155300,1570,1570,1568,1569
NDQUSD,20050107,155400,1569,1570,1568,1570
NDQUSD,20050107,155500,1570,1570,1569,1569
NDQUSD,20050107,155600,1570,1570,1568,1570
NDQUSD,20050107,155700,1568,1569,1568,1569
NDQUSD,20050107,155800,1569,1571,1569,1570
NDQUSD,20050107,155900,1570,1572,1570,1571
NDQUSD,20050107,160000,1572,1572,1569,1570
NDQUSD,20050107,160100,1570,1571,1568,1569
NDQUSD,20050107,160200,1569,1571,1568,1569
NDQUSD,20050107,160300,1569,1570,1568,1569
NDQUSD,20050107,160400,1570,1570,1569,1570
NDQUSD,20050107,160500,1569,1569,1569,1569
NDQUSD,20050107,160600,1569,1569,1568,1568
NDQUSD,20050107,160700,1568,1570,1568,1569
NDQUSD,20050107,160800,1570,1570,1569,1569
NDQUSD,20050107,160900,1570,1570,1569,1569
NDQUSD,20050107,161000,1570,1571,1569,1570
NDQUSD,20050107,161100,1569,1570,1569,1569
NDQUSD,20050107,161200,1569,1571,1569,1569
NDQUSD,20050107,161300,1569,1571,1569,1570
NDQUSD,20050107,161400,1570,1571,1570,1570
NDQUSD,20050107,161500,1571,1572,1571,1571
NDQUSD,20050107,161600,1573,1573,1569,1569
NDQUSD,20050107,161700,1571,1571,1569,1571
NDQUSD,20050107,161800,1571,1571,1570,1570
NDQUSD,20050107,161900,1569,1570,1569,1569
NDQUSD,20050107,162000,1569,1571,1569,1571
NDQUSD,20050107,162100,1570,1571,1570,1570
NDQUSD,20050107,162200,1570,1573,1569,1572
NDQUSD,20050107,162300,1573,1575,1572,1574
NDQUSD,20050107,162400,1574,1576,1574,1574
NDQUSD,20050107,162500,1573,1575,1573,1575
NDQUSD,20050107,162600,1575,1575,1574,1574
NDQUSD,20050107,162700,1573,1575,1573,1575
NDQUSD,20050107,162800,1574,1575,1574,1575
NDQUSD,20050107,162900,1574,1577,1574,1577
NDQUSD,20050107,163000,1576,1579,1576,1578
NDQUSD,20050107,163100,1578,1579,1578,1578
NDQUSD,20050107,163200,1578,1580,1578,1578
NDQUSD,20050107,163300,1578,1580,1578,1580
NDQUSD,20050107,163400,1580,1580,1579,1580
NDQUSD,20050107,163500,1580,1580,1580,1580
NDQUSD,20050107,163600,1579,1580,1579,1580
NDQUSD,20050107,163700,1581,1582,1579,1581
NDQUSD,20050107,163800,1581,1581,1578,1580
NDQUSD,20050107,163900,1579,1581,1578,1579
NDQUSD,20050107,164000,1579,1579,1578,1579
NDQUSD,20050107,164100,1579,1579,1579,1579
NDQUSD,20050107,164200,1579,1580,1578,1580
NDQUSD,20050107,164300,1578,1580,1578,1578
NDQUSD,20050107,164400,1579,1580,1577,1579
NDQUSD,20050107,164500,1579,1579,1578,1578
NDQUSD,20050107,164600,1578,1579,1578,1579
NDQUSD,20050107,164700,1578,1580,1578,1578
NDQUSD,20050107,164800,1579,1580,1578,1578
NDQUSD,20050107,164900,1579,1580,1579,1579
NDQUSD,20050107,165000,1580,1580,1579,1579
NDQUSD,20050107,165100,1579,1579,1577,1578
NDQUSD,20050107,165200,1579,1579,1577,1577
NDQUSD,20050107,165300,1577,1579,1576,1578
NDQUSD,20050107,165400,1578,1578,1577,1577
NDQUSD,20050107,165500,1578,1578,1576,1576
NDQUSD,20050107,165600,1577,1578,1576,1578
NDQUSD,20050107,165700,1576,1577,1576,1577
NDQUSD,20050107,165800,1576,1578,1576,1576
NDQUSD,20050107,165900,1576,1577,1576,1577
NDQUSD,20050107,170000,1577,1579,1577,1579
NDQUSD,20050107,170100,1577,1579,1577,1579
NDQUSD,20050107,170200,1578,1579,1578,1579
NDQUSD,20050107,170300,1578,1579,1578,1578
NDQUSD,20050107,170400,1579,1579,1578,1578
NDQUSD,20050107,170500,1578,1578,1577,1578
NDQUSD,20050107,170600,1578,1578,1576,1578
NDQUSD,20050107,170700,1577,1577,1576,1576
NDQUSD,20050107,170800,1578,1578,1576,1577
NDQUSD,20050107,170900,1576,1577,1576,1576
NDQUSD,20050107,171000,1577,1577,1576,1576
NDQUSD,20050107,171100,1576,1576,1574,1575
NDQUSD,20050107,171200,1575,1575,1574,1574
NDQUSD,20050107,171300,1575,1575,1573,1573
NDQUSD,20050107,171400,1573,1575,1573,1574
NDQUSD,20050107,171500,1574,1576,1574,1575
NDQUSD,20050107,171600,1575,1575,1575,1575
NDQUSD,20050107,171700,1575,1575,1575,1575
NDQUSD,20050107,171800,1576,1576,1574,1574
NDQUSD,20050107,171900,1575,1575,1575,1575
NDQUSD,20050107,172000,1575,1575,1574,1575
NDQUSD,20050107,172100,1575,1575,1573,1574
NDQUSD,20050107,172200,1574,1575,1574,1575
NDQUSD,20050107,172300,1575,1575,1574,1574
NDQUSD,20050107,172400,1575,1575,1573,1573
NDQUSD,20050107,172500,1575,1575,1572,1573
NDQUSD,20050107,172600,1572,1573,1572,1573
NDQUSD,20050107,172700,1573,1574,1572,1574
NDQUSD,20050107,172800,1573,1574,1572,1574
NDQUSD,20050107,172900,1574,1574,1572,1573
NDQUSD,20050107,173000,1572,1573,1572,1573
NDQUSD,20050107,173100,1573,1573,1573,1573
NDQUSD,20050107,173200,1575,1575,1574,1575
NDQUSD,20050107,173300,1573,1577,1573,1577
NDQUSD,20050107,173400,1576,1577,1575,1577
NDQUSD,20050107,173500,1575,1578,1575,1577
NDQUSD,20050107,173600,1577,1577,1574,1574
NDQUSD,20050107,173700,1575,1576,1574,1575
NDQUSD,20050107,173800,1576,1577,1575,1575
NDQUSD,20050107,173900,1575,1576,1573,1573
NDQUSD,20050107,174000,1572,1575,1572,1574
NDQUSD,20050107,174100,1574,1575,1573,1575
NDQUSD,20050107,174200,1575,1575,1574,1575
NDQUSD,20050107,174300,1574,1575,1574,1574
NDQUSD,20050107,174400,1574,1575,1574,1575
NDQUSD,20050107,174500,1575,1575,1574,1575
NDQUSD,20050107,174600,1575,1576,1575,1576
NDQUSD,20050107,174700,1576,1576,1574,1576
NDQUSD,20050107,174800,1576,1576,1575,1576
NDQUSD,20050107,174900,1575,1576,1574,1575
NDQUSD,20050107,175000,1576,1576,1574,1574
NDQUSD,20050107,175100,1575,1575,1575,1575
NDQUSD,20050107,175200,1574,1576,1574,1576
NDQUSD,20050107,175300,1574,1576,1574,1575
NDQUSD,20050107,175400,1574,1577,1574,1576
NDQUSD,20050107,175500,1576,1577,1575,1577
NDQUSD,20050107,175600,1576,1577,1576,1577
NDQUSD,20050107,175700,1577,1577,1575,1576
NDQUSD,20050107,175800,1576,1577,1576,1576
NDQUSD,20050107,175900,1576,1577,1576,1577
NDQUSD,20050107,180000,1576,1577,1576,1577
NDQUSD,20050107,180100,1577,1578,1577,1578
NDQUSD,20050107,180200,1579,1579,1576,1577
NDQUSD,20050107,180300,1577,1577,1577,1577
NDQUSD,20050107,180400,1577,1578,1577,1577
NDQUSD,20050107,180500,1577,1579,1576,1579
NDQUSD,20050107,180600,1577,1579,1577,1578
NDQUSD,20050107,180700,1579,1579,1577,1579
NDQUSD,20050107,180800,1578,1578,1577,1577
NDQUSD,20050107,180900,1577,1578,1576,1577
NDQUSD,20050107,181000,1576,1577,1574,1575
NDQUSD,20050107,181100,1575,1576,1574,1575
NDQUSD,20050107,181200,1575,1577,1575,1577
NDQUSD,20050107,181300,1578,1578,1575,1577
NDQUSD,20050107,181400,1575,1577,1575,1576
NDQUSD,20050107,181500,1577,1577,1575,1575
NDQUSD,20050107,181600,1576,1576,1575,1575
NDQUSD,20050107,181700,1576,1576,1576,1576
NDQUSD,20050107,181800,1575,1576,1575,1576
NDQUSD,20050107,181900,1576,1576,1574,1576
NDQUSD,20050107,182000,1576,1576,1575,1575
NDQUSD,20050107,182100,1575,1575,1575,1575
NDQUSD,20050107,182200,1575,1575,1573,1574
NDQUSD,20050107,182300,1573,1575,1573,1575
NDQUSD,20050107,182400,1575,1575,1574,1574
NDQUSD,20050107,182500,1574,1576,1574,1575
NDQUSD,20050107,182600,1575,1577,1575,1577
NDQUSD,20050107,182700,1577,1577,1574,1577
NDQUSD,20050107,182800,1576,1577,1574,1574
NDQUSD,20050107,182900,1574,1575,1574,1574
NDQUSD,20050107,183000,1575,1576,1575,1576
NDQUSD,20050107,183100,1575,1575,1575,1575
NDQUSD,20050107,183200,1575,1578,1575,1577
NDQUSD,20050107,183300,1577,1577,1575,1575
NDQUSD,20050107,183400,1576,1576,1573,1573
NDQUSD,20050107,183500,1574,1574,1571,1572
NDQUSD,20050107,183600,1572,1573,1572,1572
NDQUSD,20050107,183700,1573,1574,1573,1573
NDQUSD,20050107,183800,1572,1573,1571,1573
NDQUSD,20050107,183900,1572,1574,1572,1574
NDQUSD,20050107,184000,1573,1576,1573,1575
NDQUSD,20050107,184100,1575,1575,1575,1575
NDQUSD,20050107,184200,1574,1575,1574,1574
NDQUSD,20050107,184300,1575,1575,1573,1573
NDQUSD,20050107,184400,1574,1574,1573,1574
NDQUSD,20050107,184500,1572,1574,1571,1571
NDQUSD,20050107,184600,1571,1573,1570,1572
NDQUSD,20050107,184700,1572,1574,1572,1573
NDQUSD,20050107,184800,1572,1573,1572,1572
NDQUSD,20050107,184900,1573,1573,1572,1572
NDQUSD,20050107,185000,1572,1574,1571,1573
NDQUSD,20050107,185100,1573,1573,1572,1572
NDQUSD,20050107,185200,1573,1573,1572,1573
NDQUSD,20050107,185300,1572,1573,1572,1572
NDQUSD,20050107,185400,1572,1575,1572,1575
NDQUSD,20050107,185500,1575,1575,1573,1573
NDQUSD,20050107,185600,1573,1575,1573,1574
NDQUSD,20050107,185700,1574,1575,1574,1575
NDQUSD,20050107,185800,1574,1575,1574,1574
NDQUSD,20050107,185900,1574,1576,1574,1574
NDQUSD,20050107,190000,1574,1576,1574,1576
NDQUSD,20050107,190100,1576,1576,1573,1574
NDQUSD,20050107,190200,1575,1575,1573,1573
NDQUSD,20050107,190300,1575,1575,1573,1574
NDQUSD,20050107,190400,1573,1573,1572,1572
NDQUSD,20050107,190500,1574,1576,1572,1576
NDQUSD,20050107,190600,1576,1576,1573,1575
NDQUSD,20050107,190700,1574,1575,1574,1575
NDQUSD,20050107,190800,1574,1574,1573,1574
NDQUSD,20050107,190900,1574,1574,1572,1572
NDQUSD,20050107,191000,1573,1573,1572,1573
NDQUSD,20050107,191100,1573,1574,1572,1573
NDQUSD,20050107,191200,1573,1575,1572,1573
NDQUSD,20050107,191300,1575,1575,1573,1573
NDQUSD,20050107,191400,1573,1573,1573,1573
NDQUSD,20050107,191500,1573,1573,1571,1572
NDQUSD,20050107,191600,1573,1573,1572,1573
NDQUSD,20050107,191700,1573,1573,1572,1572
NDQUSD,20050107,191800,1573,1573,1572,1572
NDQUSD,20050107,191900,1573,1574,1573,1573
NDQUSD,20050107,192000,1574,1574,1572,1574
NDQUSD,20050107,192100,1574,1574,1573,1574
NDQUSD,20050107,192200,1573,1575,1573,1573
NDQUSD,20050107,192300,1573,1574,1573,1574
NDQUSD,20050107,192400,1574,1576,1574,1574
NDQUSD,20050107,192500,1574,1575,1572,1572
NDQUSD,20050107,192600,1572,1574,1572,1573
NDQUSD,20050107,192700,1572,1573,1572,1573
NDQUSD,20050107,192800,1572,1574,1572,1573
NDQUSD,20050107,192900,1572,1574,1572,1573
NDQUSD,20050107,193000,1574,1576,1573,1576
NDQUSD,20050107,193100,1576,1576,1575,1575
NDQUSD,20050107,193200,1574,1575,1573,1574
NDQUSD,20050107,193300,1574,1574,1572,1574
NDQUSD,20050107,193400,1574,1575,1574,1574
NDQUSD,20050107,193500,1574,1574,1573,1574
NDQUSD,20050107,193600,1574,1574,1573,1574
NDQUSD,20050107,193700,1574,1575,1573,1575
NDQUSD,20050107,193800,1574,1576,1573,1573
NDQUSD,20050107,193900,1574,1574,1572,1574
NDQUSD,20050107,194000,1574,1574,1573,1574
NDQUSD,20050107,194100,1574,1575,1573,1573
NDQUSD,20050107,194200,1575,1575,1573,1575
NDQUSD,20050107,194300,1575,1575,1572,1573
NDQUSD,20050107,194400,1574,1574,1572,1572
NDQUSD,20050107,194500,1572,1573,1571,1571
NDQUSD,20050107,194600,1571,1572,1571,1571
NDQUSD,20050107,194700,1571,1573,1571,1572
NDQUSD,20050107,194800,1572,1572,1570,1572
NDQUSD,20050107,194900,1571,1572,1571,1571
NDQUSD,20050107,195000,1570,1572,1569,1569
NDQUSD,20050107,195100,1570,1571,1569,1569
NDQUSD,20050107,195200,1570,1570,1569,1570
NDQUSD,20050107,195300,1570,1571,1569,1569
NDQUSD,20050107,195400,1569,1570,1569,1569
NDQUSD,20050107,195500,1570,1571,1569,1571
NDQUSD,20050107,195600,1570,1570,1569,1570
NDQUSD,20050107,195700,1570,1571,1568,1569
NDQUSD,20050107,195800,1570,1570,1568,1568
NDQUSD,20050107,195900,1568,1570,1567,1569
NDQUSD,20050107,200000,1568,1570,1567,1569
NDQUSD,20050107,200100,1568,1569,1567,1569
NDQUSD,20050107,200200,1568,1569,1568,1569
NDQUSD,20050107,200300,1568,1569,1567,1569
NDQUSD,20050107,200400,1567,1568,1567,1568
NDQUSD,20050107,200500,1568,1569,1567,1567
NDQUSD,20050107,200600,1567,1569,1567,1569
NDQUSD,20050107,200700,1567,1568,1566,1568
NDQUSD,20050107,200800,1568,1568,1566,1567
NDQUSD,20050107,200900,1566,1568,1566,1567
NDQUSD,20050107,201000,1567,1567,1567,1567
NDQUSD,20050107,201100,1567,1568,1566,1566
NDQUSD,20050107,201200,1568,1568,1567,1567
NDQUSD,20050107,201300,1565,1567,1565,1565
NDQUSD,20050107,201400,1566,1567,1564,1565
USXUSD,20050107,000100,83.04,83.04,83.04,83.04
USXUSD,20050107,000500,83.02,83.02,83.02,83.02
USXUSD,20050107,000700,83.02,83.02,83.02,83.02
USXUSD,20050107,000800,83.03,83.03,83.03,83.03
USXUSD,20050107,000900,83.03,83.03,83.03,83.03
USXUSD,20050107,001000,83.03,83.03,83.03,83.03
USXUSD,20050107,001100,83.03,83.03,83.03,83.03
USXUSD,20050107,001300,83.03,83.03,83.03,83.03
USXUSD,20050107,001400,83.03,83.03,83.03,83.03
USXUSD,20050107,001600,83.02,83.02,83.02,83.02
USXUSD,20050107,001900,83.01,83.01,83.01,83.01
USXUSD,20050107,002200,83.01,83.01,83.01,83.01
USXUSD,20050107,002300,83.01,83.01,83.01,83.01
USXUSD,20050107,002400,83.00,83.00,83.00,83.00
USXUSD,20050107,002600,83.01,83.01,83.00,83.01
USXUSD,20050107,002700,83.00,83.00,82.99,82.99
USXUSD,20050107,002800,82.99,82.99,82.99,82.99
USXUSD,20050107,002900,82.99,82.99,82.99,82.99
USXUSD,20050107,003000,83.00,83.00,83.00,83.00
USXUSD,20050107,003100,83.00,83.00,83.00,83.00
USXUSD,20050107,003200,83.01,83.01,83.01,83.01
USXUSD,20050107,003300,83.02,83.02,83.02,83.02
USXUSD,20050107,003400,83.02,83.02,83.02,83.02
USXUSD,20050107,003700,83.03,83.03,83.03,83.03
USXUSD,20050107,003800,83.01,83.01,83.01,83.01
USXUSD,20050107,004000,83.00,83.00,83.00,83.00
USXUSD,20050107,004100,83.00,83.00,83.00,83.00
USXUSD,20050107,004200,83.01,83.01,83.01,83.01
USXUSD,20050107,004300,83.01,83.01,83.01,83.01
USXUSD,20050107,004500,83.01,83.01,83.01,83.01
USXUSD,20050107,004800,83.04,83.04,83.04,83.04
USXUSD,20050107,004900,83.03,83.04,83.03,83.03
USXUSD,20050107,005300,83.04,83.04,83.03,83.03
USXUSD,20050107,005400,83.03,83.04,83.03,83.04
USXUSD,20050107,005500,83.04,83.04,83.03,83.03
USXUSD,20050107,005600,83.03,83.03,83.03,83.03
USXUSD,20050107,005800,83.03,83.03,83.03,83.03
USXUSD,20050107,005900,83.03,83.03,83.03,83.03
USXUSD,20050107,010000,83.03,83.03,83.03,83.03
USXUSD,20050107,010200,83.03,83.03,83.03,83.03
USXUSD,20050107,010500,83.02,83.02,83.02,83.02
USXUSD,20050107,010700,83.02,83.02,83.02,83.02
USXUSD,20050107,011100,83.02,83.02,83.02,83.02
USXUSD,20050107,011200,83.02,83.02,83.02,83.02
USXUSD,20050107,011400,83.02,83.02,83.02,83.02
USXUSD,20050107,011500,83.02,83.04,83.02,83.04
USXUSD,20050107,011600,83.04,83.04,83.04,83.04
USXUSD,20050107,011700,83.04,83.04,83.04,83.04
USXUSD,20050107,011900,83.03,83.04,83.03,83.04
USXUSD,20050107,012000,83.04,83.04,83.03,83.03
USXUSD,20050107,012100,83.04,83.05,83.04,83.05
USXUSD,20050107,012300,83.06,83.06,83.06,83.06
USXUSD,20050107,012400,83.07,83.07,83.07,83.07
USXUSD,20050107,012700,83.06,83.06,83.06,83.06
USXUSD,20050107,012800,83.06,83.06,83.06,83.06
USXUSD,20050107,012900,83.06,83.06,83.06,83.06
USXUSD,20050107,013000,83.06,83.07,83.06,83.07
USXUSD,20050107,013100,83.07,83.08,83.07,83.08
USXUSD,20050107,013200,83.08,83.08,83.08,83.08
USXUSD,20050107,013300,83.08,83.08,83.08,83.08
USXUSD,20050107,013400,83.08,83.08,83.07,83.07
USXUSD,20050107,013900,83.07,83.07,83.07,83.07
USXUSD,20050107,014200,83.06,83.06,83.05,83.05
USXUSD,20050107,014300,83.06,83.06,83.06,83.06
USXUSD,20050107,014400,83.06,83.06,83.05,83.05
USXUSD,20050107,014500,83.05,83.05,83.05,83.05
USXUSD,20050107,015000,83.06,83.06,83.06,83.06
USXUSD,20050107,015400,83.07,83.07,83.07,83.07
USXUSD,20050107,015700,83.08,83.08,83.08,83.08
USXUSD,20050107,015900,83.07,83.07,83.07,83.07
USXUSD,20050107,020000,83.08,83.08,83.08,83.08
USXUSD,20050107,020100,83.08,83.08,83.08,83.08
USXUSD,20050107,020200,83.08,83.08,83.08,83.08
USXUSD,20050107,020300,83.08,83.08,83.08,83.08
USXUSD,20050107,020400,83.09,83.09,83.09,83.09
USXUSD,20050107,020600,83.08,83.08,83.08,83.08
USXUSD,20050107,020700,83.08,83.08,83.08,83.08
USXUSD,20050107,020800,83.07,83.07,83.07,83.07
USXUSD,20050107,020900,83.07,83.07,83.06,83.06
USXUSD,20050107,021000,83.06,83.06,83.06,83.06
USXUSD,20050107,021100,83.05,83.05,83.05,83.05
USXUSD,20050107,021200,83.05,83.05,83.05,83.05
USXUSD,20050107,021300,83.05,83.05,83.05,83.05
USXUSD,20050107,021500,83.05,83.05,83.05,83.05
USXUSD,20050107,021700,83.04,83.04,83.04,83.04
USXUSD,20050107,021900,83.00,83.00,83.00,83.00
USXUSD,20050107,022000,83.00,83.01,83.00,83.01
USXUSD,20050107,022100,83.01,83.01,83.01,83.01
USXUSD,20050107,022200,83.02,83.02,83.02,83.02
USXUSD,20050107,022400,83.00,83.00,83.00,83.00
USXUSD,20050107,022500,83.00,83.00,83.00,83.00
USXUSD,20050107,022600,82.99,82.99,82.99,82.99
USXUSD,20050107,022900,83.00,83.01,83.00,83.01
USXUSD,20050107,023300,82.98,82.99,82.98,82.99
USXUSD,20050107,023700,82.99,83.00,82.99,83.00
USXUSD,20050107,023800,83.00,83.00,83.00,83.00
USXUSD,20050107,024000,83.00,83.00,83.00,83.00
USXUSD,20050107,024100,83.01,83.01,83.01,83.01
USXUSD,20050107,024300,83.01,83.01,83.01,83.01
USXUSD,20050107,024400,83.01,83.01,83.01,83.01
USXUSD,20050107,024700,83.00,83.00,83.00,83.00
USXUSD,20050107,024800,82.99,82.99,82.98,82.98
USXUSD,20050107,024900,82.98,82.98,82.98,82.98
USXUSD,20050107,025000,82.98,82.98,82.98,82.98
USXUSD,20050107,025200,82.98,82.98,82.98,82.98
USXUSD,20050107,025300,82.97,82.97,82.96,82.96
USXUSD,20050107,025400,82.96,82.97,82.96,82.97
USXUSD,20050107,025500,82.96,82.96,82.95,82.95
USXUSD,20050107,025600,82.96,82.96,82.96,82.96
USXUSD,20050107,025700,82.96,82.96,82.96,82.96
USXUSD,20050107,025900,82.97,82.97,82.97,82.97
USXUSD,20050107,030000,82.98,82.99,82.98,82.99
USXUSD,20050107,030100,82.99,82.99,82.99,82.99
USXUSD,20050107,030300,82.98,82.98,82.98,82.98
USXUSD,20050107,030400,82.99,83.00,82.99,83.00
USXUSD,20050107,030500,83.00,83.01,83.00,83.00
USXUSD,20050107,030600,83.00,83.00,83.00,83.00
USXUSD,20050107,030700,83.01,83.01,83.01,83.01
USXUSD,20050107,031000,83.01,83.01,83.01,83.01
USXUSD,20050107,031100,83.01,83.01,83.01,83.01
USXUSD,20050107,031200,83.03,83.03,83.03,83.03
USXUSD,20050107,031300,83.03,83.03,83.03,83.03
USXUSD,20050107,031900,83.03,83.03,83.03,83.03
USXUSD,20050107,032300,83.02,83.02,83.02,83.02
USXUSD,20050107,032400,83.01,83.01,83.01,83.01
USXUSD,20050107,032500,83.01,83.01,83.01,83.01
USXUSD,20050107,032600,83.01,83.01,83.01,83.01
USXUSD,20050107,032700,83.01,83.01,83.01,83.01
USXUSD,20050107,032800,83.01,83.01,83.01,83.01
USXUSD,20050107,033900,83.02,83.02,83.02,83.02
USXUSD,20050107,034000,83.02,83.02,83.02,83.02
USXUSD,20050107,034100,83.03,83.04,83.03,83.04
USXUSD,20050107,034300,83.03,83.03,83.03,83.03
USXUSD,20050107,034400,83.03,83.03,83.03,83.03
USXUSD,20050107,035200,83.03,83.03,83.03,83.03
USXUSD,20050107,035500,83.03,83.03,83.03,83.03
USXUSD,20050107,035600,83.03,83.03,83.03,83.03
USXUSD,20050107,040000,83.04,83.04,83.04,83.04
USXUSD,20050107,040100,83.04,83.04,83.04,83.04
USXUSD,20050107,040300,83.03,83.03,83.03,83.03
USXUSD,20050107,040400,83.02,83.02,83.02,83.02
USXUSD,20050107,040500,83.02,83.02,83.01,83.01
USXUSD,20050107,040800,83.01,83.01,83.01,83.01
USXUSD,20050107,041000,83.00,83.00,83.00,83.00
USXUSD,20050107,041100,83.00,83.00,83.00,83.00
USXUSD,20050107,041400,83.00,83.00,83.00,83.00
USXUSD,20050107,041500,82.99,82.99,82.99,82.99
USXUSD,20050107,041800,82.97,82.97,82.97,82.97
USXUSD,20050107,041900,82.97,82.98,82.97,82.98
USXUSD,20050107,042300,82.97,82.97,82.97,82.97
USXUSD,20050107,042500,82.97,82.97,82.97,82.97
USXUSD,20050107,042600,82.97,82.97,82.97,82.97
USXUSD,20050107,042700,82.98,82.98,82.98,82.98
USXUSD,20050107,042800,82.98,82.99,82.98,82.99
USXUSD,20050107,042900,82.99,82.99,82.99,82.99
USXUSD,20050107,043300,82.98,82.98,82.98,82.98
USXUSD,20050107,043400,82.98,82.98,82.98,82.98
USXUSD,20050107,043500,82.97,82.97,82.97,82.97
USXUSD,20050107,043600,82.97,82.97,82.97,82.97
USXUSD,20050107,043700,82.97,82.97,82.97,82.97
USXUSD,20050107,044000,82.97,82.97,82.97,82.97
USXUSD,20050107,044100,82.95,82.96,82.95,82.96
USXUSD,20050107,044300,82.96,82.96,82.96,82.96
USXUSD,20050107,044500,82.95,82.95,82.94,82.94
USXUSD,20050107,044600,82.94,82.94,82.94,82.94
USXUSD,20050107,044700,82.94,82.94,82.94,82.94
USXUSD,20050107,044800,82.94,82.94,82.94,82.94
USXUSD,20050107,044900,82.95,82.95,82.95,82.95
USXUSD,20050107,045200,82.95,82.95,82.95,82.95
USXUSD,20050107,045300,82.95,82.95,82.95,82.95
USXUSD,20050107,045400,82.96,82.96,82.96,82.96
USXUSD,20050107,045500,82.96,82.96,82.96,82.96
USXUSD,20050107,045800,82.96,82.96,82.96,82.96
USXUSD,20050107,050000,82.95,82.95,82.95,82.95
USXUSD,20050107,050100,82.95,82.95,82.95,82.95
USXUSD,20050107,050600,82.95,82.95,82.95,82.95
USXUSD,20050107,050700,82.96,82.96,82.96,82.96
USXUSD,20050107,050800,82.96,82.96,82.96,82.96
USXUSD,20050107,050900,82.95,82.95,82.95,82.95
USXUSD,20050107,051000,82.95,82.95,82.95,82.95
USXUSD,20050107,051100,82.95,82.95,82.95,82.95
USXUSD,20050107,051500,82.96,82.97,82.96,82.97
USXUSD,20050107,051700,82.97,82.97,82.97,82.97
USXUSD,20050107,051800,82.97,82.97,82.97,82.97
USXUSD,20050107,052100,82.96,82.96,82.96,82.96
USXUSD,20050107,052200,82.95,82.95,82.95,82.95
USXUSD,20050107,052500,82.95,82.95,82.95,82.95
USXUSD,20050107,053000,82.94,82.94,82.94,82.94
USXUSD,20050107,053100,82.94,82.94,82.94,82.94
USXUSD,20050107,053200,82.94,82.94,82.94,82.94
USXUSD,20050107,053400,82.95,82.95,82.94,82.94
USXUSD,20050107,053500,82.94,82.94,82.94,82.94
USXUSD,20050107,053600,82.93,82.93,82.93,82.93
USXUSD,20050107,053700,82.94,82.94,82.94,82.94
USXUSD,20050107,054200,82.93,82.93,82.93,82.93
USXUSD,20050107,054400,82.91,82.91,82.91,82.91
USXUSD,20050107,054700,82.91,82.91,82.91,82.91
USXUSD,20050107,054800,82.91,82.91,82.91,82.91
USXUSD,20050107,055000,82.91,82.91,82.91,82.91
USXUSD,20050107,055200,82.91,82.92,82.91,82.92
USXUSD,20050107,055300,82.92,82.92,82.92,82.92
USXUSD,20050107,055500,82.92,82.92,82.91,82.91
USXUSD,20050107,055600,82.90,82.90,82.90,82.90
USXUSD,20050107,055700,82.91,82.91,82.91,82.91
USXUSD,20050107,055800,82.91,82.91,82.91,82.91
USXUSD,20050107,060000,82.91,82.91,82.91,82.91
USXUSD,20050107,060600,82.90,82.90,82.90,82.90
USXUSD,20050107,061300,82.90,82.90,82.90,82.90
USXUSD,20050107,061800,82.90,82.90,82.90,82.90
USXUSD,20050107,062000,82.90,82.90,82.90,82.90
USXUSD,20050107,062100,82.90,82.91,82.90,82.91
USXUSD,20050107,062400,82.89,82.89,82.88,82.88
USXUSD,20050107,062500,82.88,82.88,82.88,82.88
USXUSD,20050107,062600,82.88,82.89,82.88,82.89
USXUSD,20050107,062900,82.88,82.88,82.87,82.87
USXUSD,20050107,063000,82.87,82.87,82.87,82.87
USXUSD,20050107,063100,82.87,82.87,82.86,82.87
USXUSD,20050107,063200,82.86,82.87,82.86,82.87
USXUSD,20050107,063300,82.87,82.87,82.87,82.87
USXUSD,20050107,063600,82.89,82.91,82.88,82.91
USXUSD,20050107,063700,82.91,82.92,82.91,82.92
USXUSD,20050107,063800,82.91,82.91,82.91,82.91
USXUSD,20050107,063900,82.91,82.91,82.90,82.90
USXUSD,20050107,064100,82.89,82.89,82.89,82.89
USXUSD,20050107,064400,82.90,82.90,82.90,82.90
USXUSD,20050107,064500,82.91,82.91,82.91,82.91
USXUSD,20050107,064600,82.91,82.91,82.91,82.91
USXUSD,20050107,064900,82.92,82.92,82.91,82.91
USXUSD,20050107,065000,82.91,82.91,82.91,82.91
USXUSD,20050107,065500,82.90,82.90,82.90,82.90
USXUSD,20050107,065600,82.90,82.90,82.90,82.90
USXUSD,20050107,065700,82.91,82.91,82.91,82.91
USXUSD,20050107,065900,82.90,82.90,82.90,82.90
USXUSD,20050107,070200,82.90,82.90,82.90,82.90
USXUSD,20050107,070300,82.91,82.92,82.91,82.92
USXUSD,20050107,070600,82.91,82.91,82.91,82.91
USXUSD,20050107,070700,82.91,82.91,82.91,82.91
USXUSD,20050107,070800,82.90,82.90,82.90,82.90
USXUSD,20050107,070900,82.90,82.90,82.90,82.90
USXUSD,20050107,071200,82.90,82.90,82.90,82.90
USXUSD,20050107,071300,82.91,82.91,82.91,82.91
USXUSD,20050107,071400,82.91,82.91,82.91,82.91
USXUSD,20050107,071500,82.91,82.91,82.91,82.91
USXUSD,20050107,071600,82.91,82.91,82.91,82.91
USXUSD,20050107,071700,82.91,82.91,82.91,82.91
USXUSD,20050107,071800,82.90,82.90,82.90,82.90
USXUSD,20050107,071900,82.90,82.90,82.90,82.90
USXUSD,20050107,072000,82.90,82.90,82.90,82.90
USXUSD,20050107,072300,82.91,82.91,82.91,82.91
USXUSD,20050107,072500,82.90,82.90,82.90,82.90
USXUSD,20050107,072700,82.92,82.92,82.92,82.92
USXUSD,20050107,072900,82.93,82.93,82.93,82.93
USXUSD,20050107,073000,82.94,82.94,82.94,82.94
USXUSD,20050107,073500,82.96,82.96,82.95,82.96
USXUSD,20050107,073800,82.97,82.98,82.97,82.98
USXUSD,20050107,073900,82.99,82.99,82.99,82.99
USXUSD,20050107,074000,82.97,82.97,82.97,82.97
USXUSD,20050107,074300,82.97,82.97,82.97,82.97
USXUSD,20050107,074400,82.97,82.97,82.96,82.96
USXUSD,20050107,074500,82.97,82.97,82.96,82.96
USXUSD,20050107,074600,82.96,82.96,82.96,82.96
USXUSD,20050107,074700,82.95,82.95,82.95,82.95
USXUSD,20050107,074800,82.96,82.96,82.96,82.96
USXUSD,20050107,074900,82.96,82.96,82.96,82.96
USXUSD,20050107,075000,82.96,82.96,82.96,82.96
USXUSD,20050107,075100,82.97,82.97,82.97,82.97
USXUSD,20050107,075200,82.97,82.98,82.97,82.98
USXUSD,20050107,075400,82.98,82.99,82.98,82.99
USXUSD,20050107,075500,82.99,82.99,82.99,82.99
USXUSD,20050107,075600,83.03,83.03,83.01,83.01
USXUSD,20050107,075700,83.01,83.01,83.01,83.01
USXUSD,20050107,075800,83.01,83.01,83.01,83.01
USXUSD,20050107,075900,83.02,83.02,83.02,83.02
USXUSD,20050107,080000,83.01,83.01,83.00,83.00
USXUSD,20050107,080100,83.00,83.00,82.99,82.99
USXUSD,20050107,080200,82.99,82.99,82.98,82.98
USXUSD,20050107,080300,82.97,82.97,82.96,82.97
USXUSD,20050107,080400,82.97,82.97,82.95,82.96
USXUSD,20050107,080500,82.96,82.97,82.96,82.97
USXUSD,20050107,080600,82.97,82.97,82.96,82.96
USXUSD,20050107,080700,82.96,82.97,82.96,82.97
USXUSD,20050107,080800,82.96,82.97,82.96,82.97
USXUSD,20050107,080900,82.97,82.97,82.97,82.97
USXUSD,20050107,081000,82.97,82.97,82.97,82.97
USXUSD,20050107,081200,82.96,82.96,82.96,82.96
USXUSD,20050107,081300,82.94,82.94,82.94,82.94
USXUSD,20050107,081400,82.94,82.95,82.94,82.95
USXUSD,20050107,081600,82.94,82.94,82.94,82.94
USXUSD,20050107,081700,82.95,82.95,82.93,82.93
USXUSD,20050107,081800,82.93,82.93,82.93,82.93
USXUSD,20050107,081900,82.92,82.92,82.92,82.92
USXUSD,20050107,082000,82.92,82.92,82.91,82.91
USXUSD,20050107,082100,82.91,82.93,82.91,82.92
USXUSD,20050107,082200,82.92,82.93,82.92,82.93
USXUSD,20050107,082300,82.92,82.92,82.91,82.91
USXUSD,20050107,082400,82.91,82.92,82.91,82.92
USXUSD,20050107,082500,82.92,82.92,82.92,82.92
USXUSD,20050107,082600,82.92,82.93,82.92,82.93
USXUSD,20050107,082700,82.93,82.93,82.93,82.93
USXUSD,20050107,082800,82.92,82.92,82.92,82.92
USXUSD,20050107,082900,82.93,82.94,82.93,82.94
USXUSD,20050107,083000,82.95,82.95,82.94,82.95
USXUSD,20050107,083100,82.95,82.96,82.95,82.96
USXUSD,20050107,083200,82.96,82.98,82.96,82.98
USXUSD,20050107,083300,82.98,82.98,82.97,82.97
USXUSD,20050107,083400,82.96,82.96,82.95,82.96
USXUSD,20050107,083500,82.95,82.95,82.95,82.95
USXUSD,20050107,083600,82.94,82.94,82.91,82.91
USXUSD,20050107,083700,82.91,82.92,82.91,82.92
USXUSD,20050107,083800,82.92,82.94,82.92,82.94
USXUSD,20050107,083900,82.95,82.95,82.92,82.92
USXUSD,20050107,084000,82.92,82.92,82.89,82.89
USXUSD,20050107,084100,82.89,82.90,82.89,82.90
USXUSD,20050107,084200,82.89,82.89,82.89,82.89
USXUSD,20050107,084300,82.89,82.89,82.88,82.88
USXUSD,20050107,084400,82.87,82.89,82.87,82.89
USXUSD,20050107,084500,82.89,82.89,82.88,82.88
USXUSD,20050107,084600,82.87,82.88,82.87,82.88
USXUSD,20050107,084700,82.89,82.90,82.89,82.90
USXUSD,20050107,084800,82.90,82.90,82.90,82.90
USXUSD,20050107,084900,82.90,82.90,82.88,82.88
USXUSD,20050107,085000,82.88,82.88,82.88,82.88
USXUSD,20050107,085200,82.88,82.89,82.88,82.89
USXUSD,20050107,085300,82.89,82.89,82.89,82.89
USXUSD,20050107,085400,82.89,82.89,82.89,82.89
USXUSD,20050107,085500,82.89,82.89,82.88,82.89
USXUSD,20050107,085600,82.89,82.89,82.89,82.89
USXUSD,20050107,085700,82.90,82.90,82.90,82.90
USXUSD,20050107,085800,82.90,82.90,82.88,82.89
USXUSD,20050107,085900,82.88,82.88,82.88,82.88
USXUSD,20050107,090000,82.88,82.90,82.88,82.90
USXUSD,20050107,090100,82.90,82.90,82.89,82.90
USXUSD,20050107,090200,82.90,82.91,82.90,82.91
USXUSD,20050107,090300,82.91,82.93,82.91,82.93
USXUSD,20050107,090400,82.92,82.92,82.91,82.91
USXUSD,20050107,090500,82.91,82.94,82.90,82.94
USXUSD,20050107,090600,82.94,82.94,82.94,82.94
USXUSD,20050107,090700,82.93,82.93,82.92,82.92
USXUSD,20050107,090800,82.91,82.91,82.91,82.91
USXUSD,20050107,090900,82.91,82.91,82.90,82.90
USXUSD,20050107,091000,82.90,82.91,82.90,82.91
USXUSD,20050107,091100,82.89,82.89,82.88,82.88
USXUSD,20050107,091200,82.90,82.92,82.90,82.92
USXUSD,20050107,091300,82.92,82.93,82.92,82.93
USXUSD,20050107,091400,82.92,82.92,82.92,82.92
USXUSD,20050107,091500,82.93,82.93,82.91,82.91
USXUSD,20050107,091600,82.90,82.90,82.90,82.90
USXUSD,20050107,091700,82.90,82.90,82.89,82.89
USXUSD,20050107,091800,82.90,82.90,82.90,82.90
USXUSD,20050107,091900,82.90,82.90,82.89,82.89
USXUSD,20050107,092000,82.90,82.90,82.90,82.90
USXUSD,20050107,092100,82.90,82.90,82.90,82.90
USXUSD,20050107,092300,82.91,82.93,82.91,82.92
USXUSD,20050107,092400,82.92,82.92,82.90,82.90
USXUSD,20050107,092500,82.90,82.91,82.90,82.91
USXUSD,20050107,092600,82.91,82.91,82.91,82.91
USXUSD,20050107,092700,82.91,82.91,82.90,82.90
USXUSD,20050107,092800,82.90,82.90,82.90,82.90
USXUSD,20050107,092900,82.91,82.92,82.91,82.92
USXUSD,20050107,093000,82.92,82.93,82.92,82.93
USXUSD,20050107,093100,82.91,82.91,82.90,82.90
USXUSD,20050107,093300,82.90,82.90,82.90,82.90
USXUSD,20050107,093400,82.90,82.92,82.90,82.92
USXUSD,20050107,093500,82.92,82.92,82.92,82.92
USXUSD,20050107,093600,82.92,82.92,82.91,82.91
USXUSD,20050107,093700,82.92,82.92,82.92,82.92
USXUSD,20050107,093800,82.92,82.92,82.92,82.92
USXUSD,20050107,094000,82.93,82.93,82.93,82.93
USXUSD,20050107,094300,82.90,82.90,82.90,82.90
USXUSD,20050107,094400,82.90,82.90,82.90,82.90
USXUSD,20050107,094500,82.90,82.90,82.88,82.88
USXUSD,20050107,094600,82.88,82.89,82.88,82.89
USXUSD,20050107,094700,82.88,82.89,82.88,82.89
USXUSD,20050107,094800,82.89,82.89,82.89,82.89
USXUSD,20050107,094900,82.90,82.90,82.89,82.89
USXUSD,20050107,095000,82.90,82.91,82.90,82.91
USXUSD,20050107,095100,82.91,82.91,82.91,82.91
USXUSD,20050107,095200,82.91,82.92,82.91,82.92
USXUSD,20050107,095400,82.93,82.93,82.92,82.92
USXUSD,20050107,095500,82.91,82.91,82.91,82.91
USXUSD,20050107,095600,82.91,82.91,82.90,82.90
USXUSD,20050107,095700,82.91,82.91,82.89,82.89
USXUSD,20050107,095800,82.89,82.89,82.87,82.87
USXUSD,20050107,095900,82.87,82.87,82.87,82.87
USXUSD,20050107,100000,82.87,82.87,82.87,82.87
USXUSD,20050107,100100,82.87,82.87,82.85,82.85
USXUSD,20050107,100200,82.85,82.85,82.80,82.80
USXUSD,20050107,100300,82.80,82.82,82.80,82.82
USXUSD,20050107,100400,82.82,82.82,82.81,82.81
USXUSD,20050107,100500,82.81,82.81,82.79,82.80
USXUSD,20050107,100600,82.80,82.80,82.73,82.74
USXUSD,20050107,100700,82.74,82.74,82.70,82.71
USXUSD,20050107,100800,82.71,82.71,82.70,82.70
USXUSD,20050107,100900,82.71,82.73,82.71,82.73
USXUSD,20050107,101000,82.74,82.74,82.74,82.74
USXUSD,20050107,101100,82.73,82.73,82.72,82.72
USXUSD,20050107,101200,82.73,82.73,82.72,82.72
USXUSD,20050107,101300,82.72,82.72,82.70,82.71
USXUSD,20050107,101400,82.71,82.72,82.71,82.72
USXUSD,20050107,101500,82.72,82.74,82.72,82.74
USXUSD,20050107,101600,82.73,82.73,82.72,82.73
USXUSD,20050107,101700,82.73,82.73,82.73,82.73
USXUSD,20050107,101800,82.72,82.72,82.72,82.72
USXUSD,20050107,101900,82.73,82.73,82.73,82.73
USXUSD,20050107,102000,82.73,82.74,82.73,82.74
USXUSD,20050107,102100,82.75,82.76,82.75,82.76
USXUSD,20050107,102200,82.76,82.76,82.75,82.75
USXUSD,20050107,102300,82.75,82.75,82.73,82.74
USXUSD,20050107,102400,82.74,82.74,82.73,82.74
USXUSD,20050107,102500,82.74,82.75,82.74,82.75
USXUSD,20050107,102600,82.75,82.75,82.74,82.74
USXUSD,20050107,102700,82.74,82.74,82.74,82.74
USXUSD,20050107,102800,82.74,82.75,82.74,82.75
USXUSD,20050107,102900,82.75,82.75,82.74,82.74
USXUSD,20050107,103000,82.74,82.74,82.74,82.74
USXUSD,20050107,103100,82.75,82.75,82.75,82.75
USXUSD,20050107,103200,82.75,82.75,82.73,82.74
USXUSD,20050107,103300,82.74,82.74,82.74,82.74
USXUSD,20050107,103400,82.75,82.75,82.75,82.75
USXUSD,20050107,103500,82.73,82.73,82.73,82.73
USXUSD,20050107,103700,82.74,82.74,82.74,82.74
USXUSD,20050107,103800,82.73,82.73,82.73,82.73
USXUSD,20050107,103900,82.73,82.74,82.73,82.74
USXUSD,20050107,104100,82.73,82.73,82.73,82.73
USXUSD,20050107,104200,82.72,82.72,82.72,82.72
USXUSD,20050107,104300,82.73,82.73,82.72,82.72
USXUSD,20050107,104400,82.72,82.73,82.72,82.73
USXUSD,20050107,104500,82.73,82.74,82.73,82.74
USXUSD,20050107,104600,82.74,82.74,82.73,82.74
USXUSD,20050107,104700,82.73,82.73,82.73,82.73
USXUSD,20050107,104800,82.73,82.73,82.70,82.71
USXUSD,20050107,104900,82.70,82.70,82.67,82.67
USXUSD,20050107,105000,82.67,82.67,82.66,82.66
USXUSD,20050107,105100,82.66,82.66,82.66,82.66
USXUSD,20050107,105200,82.67,82.68,82.67,82.67
USXUSD,20050107,105300,82.68,82.68,82.68,82.68
USXUSD,20050107,105400,82.67,82.68,82.65,82.68
USXUSD,20050107,105500,82.68,82.68,82.67,82.67
USXUSD,20050107,105600,82.67,82.67,82.66,82.67
USXUSD,20050107,105900,82.67,82.69,82.67,82.69
USXUSD,20050107,110000,82.69,82.70,82.69,82.70
USXUSD,20050107,110200,82.70,82.70,82.70,82.70
USXUSD,20050107,110300,82.71,82.72,82.71,82.72
USXUSD,20050107,110400,82.72,82.73,82.72,82.73
USXUSD,20050107,110600,82.73,82.73,82.73,82.73
USXUSD,20050107,110700,82.73,82.74,82.73,82.74
USXUSD,20050107,110800,82.74,82.74,82.74,82.74
USXUSD,20050107,110900,82.73,82.73,82.73,82.73
USXUSD,20050107,111000,82.73,82.73,82.72,82.72
USXUSD,20050107,111100,82.72,82.72,82.71,82.71
USXUSD,20050107,111200,82.71,82.71,82.70,82.70
USXUSD,20050107,111300,82.70,82.70,82.69,82.69
USXUSD,20050107,111400,82.68,82.68,82.67,82.67
USXUSD,20050107,111500,82.68,82.68,82.68,82.68
USXUSD,20050107,111600,82.67,82.67,82.66,82.66
USXUSD,20050107,111700,82.66,82.66,82.66,82.66
USXUSD,20050107,111800,82.67,82.67,82.67,82.67
USXUSD,20050107,111900,82.67,82.67,82.65,82.65
USXUSD,20050107,112000,82.65,82.65,82.64,82.64
USXUSD,20050107,112100,82.64,82.64,82.64,82.64
USXUSD,20050107,112200,82.64,82.64,82.64,82.64
USXUSD,20050107,112300,82.63,82.64,82.62,82.62
USXUSD,20050107,112400,82.62,82.64,82.62,82.64
USXUSD,20050107,112600,82.64,82.65,82.64,82.65
USXUSD,20050107,112700,82.65,82.65,82.65,82.65
USXUSD,20050107,112800,82.66,82.66,82.66,82.66
USXUSD,20050107,112900,82.67,82.68,82.67,82.68
USXUSD,20050107,113000,82.68,82.69,82.68,82.69
USXUSD,20050107,113100,82.69,82.69,82.69,82.69
USXUSD,20050107,113200,82.66,82.66,82.66,82.66
USXUSD,20050107,113300,82.66,82.66,82.65,82.65
USXUSD,20050107,113400,82.65,82.65,82.65,82.65
USXUSD,20050107,113600,82.66,82.67,82.66,82.67
USXUSD,20050107,113700,82.67,82.67,82.67,82.67
USXUSD,20050107,113800,82.67,82.68,82.67,82.67
USXUSD,20050107,113900,82.67,82.68,82.66,82.67
USXUSD,20050107,114100,82.66,82.66,82.65,82.65
USXUSD,20050107,114200,82.64,82.65,82.64,82.65
USXUSD,20050107,114300,82.64,82.66,82.64,82.66
USXUSD,20050107,114400,82.66,82.66,82.66,82.66
USXUSD,20050107,114500,82.67,82.67,82.66,82.66
USXUSD,20050107,114600,82.66,82.66,82.66,82.66
USXUSD,20050107,114700,82.67,82.68,82.67,82.68
USXUSD,20050107,114800,82.69,82.69,82.69,82.69
USXUSD,20050107,114900,82.69,82.69,82.69,82.69
USXUSD,20050107,115000,82.70,82.70,82.70,82.70
USXUSD,20050107,115200,82.70,82.70,82.70,82.70
USXUSD,20050107,115300,82.70,82.70,82.70,82.70
USXUSD,20050107,115400,82.70,82.70,82.70,82.70
USXUSD,20050107,115500,82.70,82.70,82.70,82.70
USXUSD,20050107,115600,82.70,82.70,82.69,82.69
USXUSD,20050107,115700,82.70,82.70,82.70,82.70
USXUSD,20050107,115900,82.69,82.69,82.69,82.69
USXUSD,20050107,120000,82.69,82.69,82.69,82.69
USXUSD,20050107,120100,82.69,82.70,82.69,82.70
USXUSD,20050107,120200,82.69,82.69,82.69,82.69
USXUSD,20050107,120300,82.69,82.69,82.69,82.69
USXUSD,20050107,120400,82.70,82.71,82.70,82.71
USXUSD,20050107,120500,82.72,82.72,82.72,82.72
USXUSD,20050107,120600,82.72,82.73,82.71,82.71
USXUSD,20050107,120700,82.71,82.71,82.71,82.71
USXUSD,20050107,120800,82.70,82.70,82.70,82.70
USXUSD,20050107,120900,82.71,82.71,82.71,82.71
USXUSD,20050107,121000,82.71,82.72,82.71,82.72
USXUSD,20050107,121100,82.72,82.72,82.72,82.72
USXUSD,20050107,121200,82.72,82.72,82.72,82.72
USXUSD,20050107,121300,82.72,82.72,82.72,82.72
USXUSD,20050107,121400,82.73,82.73,82.73,82.73
USXUSD,20050107,121500,82.74,82.74,82.73,82.73
USXUSD,20050107,121700,82.73,82.73,82.72,82.72
USXUSD,20050107,121800,82.71,82.71,82.71,82.71
USXUSD,20050107,121900,82.71,82.71,82.71,82.71
USXUSD,20050107,122200,82.72,82.73,82.72,82.73
USXUSD,20050107,122300,82.74,82.74,82.74,82.74
USXUSD,20050107,122400,82.74,82.74,82.73,82.73
USXUSD,20050107,122500,82.74,82.74,82.74,82.74
USXUSD,20050107,122700,82.74,82.74,82.74,82.74
USXUSD,20050107,122900,82.76,82.77,82.76,82.77
USXUSD,20050107,123100,82.77,82.77,82.77,82.77
USXUSD,20050107,123200,82.77,82.77,82.77,82.77
USXUSD,20050107,123300,82.77,82.78,82.77,82.78
USXUSD,20050107,123400,82.78,82.78,82.78,82.78
USXUSD,20050107,123500,82.79,82.82,82.79,82.81
USXUSD,20050107,123600,82.83,82.83,82.83,82.83
USXUSD,20050107,123700,82.83,82.83,82.83,82.83
USXUSD,20050107,123800,82.83,82.83,82.81,82.81
USXUSD,20050107,123900,82.81,82.81,82.81,82.81
USXUSD,20050107,124000,82.81,82.83,82.81,82.83
USXUSD,20050107,124100,82.83,82.83,82.83,82.83
USXUSD,20050107,124200,82.83,82.83,82.83,82.83
USXUSD,20050107,124300,82.84,82.84,82.83,82.83
USXUSD,20050107,124400,82.84,82.84,82.84,82.84
USXUSD,20050107,124500,82.84,82.84,82.82,82.82
USXUSD,20050107,124600,82.82,82.82,82.82,82.82
USXUSD,20050107,124700,82.83,82.83,82.83,82.83
USXUSD,20050107,124800,82.83,82.83,82.83,82.83
USXUSD,20050107,124900,82.83,82.83,82.83,82.83
USXUSD,20050107,125000,82.84,82.84,82.83,82.83
USXUSD,20050107,125100,82.83,82.84,82.83,82.83
USXUSD,20050107,125200,82.83,82.83,82.83,82.83
USXUSD,20050107,125300,82.82,82.82,82.82,82.82
USXUSD,20050107,125400,82.82,82.82,82.81,82.81
USXUSD,20050107,125500,82.81,82.81,82.81,82.81
USXUSD,20050107,125600,82.82,82.82,82.82,82.82
USXUSD,20050107,125700,82.82,82.82,82.82,82.82
USXUSD,20050107,125800,82.82,82.82,82.81,82.82
USXUSD,20050107,125900,82.81,82.81,82.81,82.81
USXUSD,20050107,130000,82.81,82.81,82.79,82.79
USXUSD,20050107,130100,82.79,82.80,82.77,82.77
USXUSD,20050107,130200,82.77,82.77,82.76,82.76
USXUSD,20050107,130300,82.76,82.76,82.76,82.76
USXUSD,20050107,130400,82.76,82.77,82.76,82.77
USXUSD,20050107,130600,82.77,82.77,82.76,82.76
USXUSD,20050107,130700,82.76,82.76,82.75,82.75
USXUSD,20050107,130800,82.76,82.76,82.76,82.76
USXUSD,20050107,130900,82.76,82.77,82.76,82.77
USXUSD,20050107,131100,82.77,82.77,82.77,82.77
USXUSD,20050107,131200,82.76,82.76,82.75,82.75
USXUSD,20050107,131300,82.75,82.75,82.74,82.74
USXUSD,20050107,131400,82.73,82.75,82.73,82.75
USXUSD,20050107,131600,82.74,82.75,82.74,82.74
USXUSD,20050107,131700,82.74,82.74,82.73,82.74
USXUSD,20050107,131800,82.74,82.74,82.73,82.73
USXUSD,20050107,131900,82.73,82.73,82.73,82.73
USXUSD,20050107,132000,82.73,82.73,82.72,82.72
USXUSD,20050107,132100,82.73,82.74,82.73,82.74
USXUSD,20050107,132200,82.74,82.76,82.74,82.76
USXUSD,20050107,132300,82.75,82.76,82.75,82.75
USXUSD,20050107,132400,82.74,82.75,82.74,82.75
USXUSD,20050107,132500,82.75,82.75,82.74,82.75
USXUSD,20050107,132600,82.75,82.76,82.75,82.76
USXUSD,20050107,132700,82.76,82.76,82.75,82.75
USXUSD,20050107,132800,82.75,82.75,82.75,82.75
USXUSD,20050107,132900,82.75,82.75,82.75,82.75
USXUSD,20050107,133000,82.75,82.75,82.75,82.75
USXUSD,20050107,133100,82.75,82.75,82.74,82.74
USXUSD,20050107,133200,82.74,82.74,82.73,82.74
USXUSD,20050107,133300,82.75,82.76,82.75,82.76
USXUSD,20050107,133400,82.76,82.76,82.76,82.76
USXUSD,20050107,133500,82.77,82.77,82.76,82.77
USXUSD,20050107,133600,82.77,82.77,82.77,82.77
USXUSD,20050107,133700,82.77,82.77,82.77,82.77
USXUSD,20050107,133800,82.78,82.78,82.78,82.78
USXUSD,20050107,133900,82.78,82.78,82.78,82.78
USXUSD,20050107,134000,82.78,82.78,82.78,82.78
USXUSD,20050107,134100,82.77,82.77,82.77,82.77
USXUSD,20050107,134300,82.77,82.77,82.76,82.77
USXUSD,20050107,134400,82.77,82.77,82.77,82.77
USXUSD,20050107,134500,82.77,82.77,82.76,82.76
USXUSD,20050107,134600,82.77,82.77,82.77,82.77
USXUSD,20050107,134700,82.77,82.77,82.77,82.77
USXUSD,20050107,134800,82.77,82.77,82.77,82.77
USXUSD,20050107,134900,82.77,82.77,82.77,82.77
USXUSD,20050107,135100,82.77,82.77,82.77,82.77
USXUSD,20050107,135200,82.78,82.80,82.78,82.79
USXUSD,20050107,135300,82.79,82.79,82.78,82.78
USXUSD,20050107,135400,82.78,82.78,82.77,82.77
USXUSD,20050107,135500,82.78,82.78,82.78,82.78
USXUSD,20050107,135600,82.79,82.79,82.78,82.78
USXUSD,20050107,135700,82.78,82.80,82.78,82.80
USXUSD,20050107,135800,82.80,82.81,82.80,82.81
USXUSD,20050107,135900,82.81,82.81,82.80,82.80
USXUSD,20050107,140000,82.80,82.82,82.80,82.82
USXUSD,20050107,140100,82.82,82.82,82.82,82.82
USXUSD,20050107,140200,82.81,82.82,82.81,82.81
USXUSD,20050107,140300,82.81,82.82,82.81,82.82
USXUSD,20050107,140400,82.82,82.84,82.82,82.84
USXUSD,20050107,140500,82.83,82.83,82.83,82.83
USXUSD,20050107,140600,82.83,82.83,82.83,82.83
USXUSD,20050107,140700,82.83,82.83,82.82,82.82
USXUSD,20050107,140800,82.83,82.84,82.83,82.84
USXUSD,20050107,140900,82.84,82.84,82.84,82.84
USXUSD,20050107,141100,82.85,82.85,82.84,82.84
USXUSD,20050107,141200,82.84,82.84,82.84,82.84
USXUSD,20050107,141300,82.83,82.83,82.83,82.83
USXUSD,20050107,141500,82.83,82.84,82.83,82.84
USXUSD,20050107,141600,82.86,82.88,82.86,82.87
USXUSD,20050107,141700,82.87,82.87,82.85,82.85
USXUSD,20050107,141800,82.85,82.86,82.85,82.86
USXUSD,20050107,141900,82.86,82.88,82.86,82.87
USXUSD,20050107,142000,82.87,82.90,82.87,82.90
USXUSD,20050107,142100,82.90,82.91,82.89,82.89
USXUSD,20050107,142200,82.89,82.90,82.89,82.89
USXUSD,20050107,142300,82.89,82.89,82.88,82.89
USXUSD,20050107,142400,82.89,82.89,82.89,82.89
USXUSD,20050107,142500,82.89,82.90,82.89,82.90
USXUSD,20050107,142600,82.91,82.91,82.89,82.90
USXUSD,20050107,142700,82.90,82.90,82.88,82.88
USXUSD,20050107,142800,82.89,82.89,82.87,82.87
USXUSD,20050107,142900,82.87,82.92,82.86,82.90
USXUSD,20050107,143000,82.90,82.98,82.87,82.98
USXUSD,20050107,143100,82.95,82.95,82.72,82.72
USXUSD,20050107,143200,82.72,82.76,82.66,82.76
USXUSD,20050107,143300,82.76,82.91,82.76,82.91
USXUSD,20050107,143400,82.91,82.94,82.89,82.92
USXUSD,20050107,143500,82.92,82.94,82.84,82.84
USXUSD,20050107,143600,82.84,82.84,82.73,82.73
USXUSD,20050107,143700,82.74,82.81,82.74,82.80
USXUSD,20050107,143800,82.80,82.81,82.78,82.80
USXUSD,20050107,143900,82.80,82.81,82.75,82.78
USXUSD,20050107,144000,82.78,82.78,82.74,82.75
USXUSD,20050107,144100,82.74,82.74,82.64,82.64
USXUSD,20050107,144200,82.64,82.64,82.58,82.60
USXUSD,20050107,144300,82.60,82.64,82.59,82.59
USXUSD,20050107,144400,82.59,82.65,82.58,82.65
USXUSD,20050107,144500,82.65,82.65,82.62,82.63
USXUSD,20050107,144600,82.63,82.68,82.63,82.68
USXUSD,20050107,144700,82.68,82.70,82.66,82.66
USXUSD,20050107,144800,82.65,82.68,82.65,82.66
USXUSD,20050107,144900,82.66,82.67,82.65,82.67
USXUSD,20050107,145000,82.67,82.67,82.64,82.65
USXUSD,20050107,145100,82.65,82.70,82.65,82.66
USXUSD,20050107,145200,82.66,82.67,82.63,82.65
USXUSD,20050107,145300,82.64,82.66,82.63,82.63
USXUSD,20050107,145400,82.63,82.69,82.61,82.69
USXUSD,20050107,145500,82.69,82.71,82.69,82.70
USXUSD,20050107,145600,82.69,82.75,82.69,82.75
USXUSD,20050107,145700,82.75,82.76,82.74,82.76
USXUSD,20050107,145800,82.76,82.77,82.74,82.74
USXUSD,20050107,145900,82.74,82.74,82.70,82.73
USXUSD,20050107,150000,82.73,82.74,82.71,82.73
USXUSD,20050107,150100,82.74,82.74,82.67,82.67
USXUSD,20050107,150200,82.67,82.72,82.67,82.72
USXUSD,20050107,150300,82.71,82.72,82.68,82.69
USXUSD,20050107,150400,82.69,82.69,82.65,82.65
USXUSD,20050107,150500,82.65,82.66,82.63,82.66
USXUSD,20050107,150600,82.66,82.67,82.66,82.66
USXUSD,20050107,150700,82.66,82.66,82.63,82.63
USXUSD,20050107,150800,82.63,82.63,82.61,82.63
USXUSD,20050107,150900,82.63,82.65,82.60,82.60
USXUSD,20050107,151000,82.60,82.65,82.60,82.64
USXUSD,20050107,151100,82.64,82.64,82.58,82.58
USXUSD,20050107,151200,82.58,82.62,82.58,82.61
USXUSD,20050107,151300,82.61,82.61,82.60,82.60
USXUSD,20050107,151400,82.60,82.60,82.58,82.59
USXUSD,20050107,151500,82.59,82.64,82.59,82.64
USXUSD,20050107,151600,82.64,82.66,82.62,82.62
USXUSD,20050107,151700,82.63,82.63,82.61,82.63
USXUSD,20050107,151800,82.62,82.62,82.59,82.60
USXUSD,20050107,151900,82.60,82.64,82.60,82.64
USXUSD,20050107,152000,82.65,82.65,82.62,82.62
USXUSD,20050107,152100,82.62,82.64,82.61,82.64
USXUSD,20050107,152200,82.64,82.66,82.64,82.65
USXUSD,20050107,152300,82.65,82.67,82.65,82.67
USXUSD,20050107,152400,82.67,82.67,82.64,82.65
USXUSD,20050107,152500,82.65,82.66,82.65,82.65
USXUSD,20050107,152600,82.65,82.66,82.64,82.64
USXUSD,20050107,152700,82.64,82.64,82.62,82.64
USXUSD,20050107,152800,82.64,82.64,82.62,82.62
USXUSD,20050107,152900,82.61,82.64,82.61,82.63
USXUSD,20050107,153000,82.62,82.63,82.62,82.63
USXUSD,20050107,153100,82.63,82.65,82.63,82.64
USXUSD,20050107,153200,82.63,82.63,82.63,82.63
USXUSD,20050107,153300,82.63,82.64,82.62,82.63
USXUSD,20050107,153400,82.63,82.65,82.63,82.65
USXUSD,20050107,153500,82.66,82.66,82.65,82.66
USXUSD,20050107,153600,82.65,82.66,82.65,82.66
USXUSD,20050107,153700,82.67,82.67,82.65,82.65
USXUSD,20050107,153800,82.67,82.69,82.67,82.68
USXUSD,20050107,153900,82.68,82.69,82.68,82.68
USXUSD,20050107,154000,82.69,82.70,82.67,82.67
USXUSD,20050107,154100,82.67,82.68,82.67,82.67
USXUSD,20050107,154200,82.67,82.67,82.66,82.67
USXUSD,20050107,154300,82.68,82.71,82.68,82.71
USXUSD,20050107,154400,82.71,82.71,82.70,82.70
USXUSD,20050107,154500,82.71,82.71,82.70,82.70
USXUSD,20050107,154600,82.70,82.71,82.69,82.71
USXUSD,20050107,154700,82.71,82.73,82.71,82.73
USXUSD,20050107,154800,82.73,82.76,82.73,82.75
USXUSD,20050107,154900,82.76,82.76,82.75,82.76
USXUSD,20050107,155000,82.76,82.78,82.75,82.78
USXUSD,20050107,155100,82.78,82.78,82.78,82.78
USXUSD,20050107,155200,82.79,82.79,82.76,82.76
USXUSD,20050107,155300,82.76,82.76,82.75,82.75
USXUSD,20050107,155400,82.75,82.77,82.75,82.76
USXUSD,20050107,155500,82.76,82.77,82.75,82.77
USXUSD,20050107,155600,82.77,82.77,82.77,82.77
USXUSD,20050107,155700,82.76,82.77,82.76,82.77
USXUSD,20050107,155800,82.76,82.76,82.76,82.76
USXUSD,20050107,155900,82.75,82.75,82.75,82.75
USXUSD,20050107,160000,82.76,82.76,82.76,82.76
USXUSD,20050107,160100,82.77,82.80,82.77,82.77
USXUSD,20050107,160200,82.77,82.82,82.77,82.82
USXUSD,20050107,160300,82.82,82.82,82.81,82.81
USXUSD,20050107,160400,82.81,82.87,82.81,82.87
USXUSD,20050107,160500,82.87,82.88,82.85,82.88
USXUSD,20050107,160600,82.87,82.89,82.87,82.88
USXUSD,20050107,160700,82.88,82.92,82.88,82.92
USXUSD,20050107,160800,82.92,83.02,82.92,83.02
USXUSD,20050107,160900,83.02,83.02,82.98,82.98
USXUSD,20050107,161000,82.97,82.97,82.95,82.96
USXUSD,20050107,161100,82.96,82.97,82.95,82.95
USXUSD,20050107,161200,82.95,82.95,82.91,82.92
USXUSD,20050107,161300,82.92,82.95,82.92,82.93
USXUSD,20050107,161400,82.94,82.99,82.94,82.99
USXUSD,20050107,161500,82.98,83.00,82.98,82.98
USXUSD,20050107,161600,82.98,82.99,82.96,82.97
USXUSD,20050107,161700,82.97,82.99,82.95,82.95
USXUSD,20050107,161800,82.95,82.95,82.91,82.91
USXUSD,20050107,161900,82.91,82.93,82.91,82.92
USXUSD,20050107,162000,82.92,82.97,82.92,82.96
USXUSD,20050107,162100,82.96,83.08,82.96,83.08
USXUSD,20050107,162200,83.08,83.20,83.08,83.20
USXUSD,20050107,162300,83.20,83.21,83.18,83.20
USXUSD,20050107,162400,83.20,83.20,83.17,83.17
USXUSD,20050107,162500,83.17,83.28,83.17,83.28
USXUSD,20050107,162600,83.28,83.33,83.26,83.32
USXUSD,20050107,162700,83.32,83.36,83.32,83.36
USXUSD,20050107,162800,83.37,83.38,83.34,83.34
USXUSD,20050107,162900,83.34,83.36,83.33,83.33
USXUSD,20050107,163000,83.33,83.33,83.28,83.28
USXUSD,20050107,163100,83.28,83.29,83.25,83.27
USXUSD,20050107,163200,83.26,83.27,83.22,83.25
USXUSD,20050107,163300,83.25,83.27,83.25,83.26
USXUSD,20050107,163400,83.26,83.28,83.26,83.27
USXUSD,20050107,163500,83.27,83.31,83.26,83.30
USXUSD,20050107,163600,83.30,83.34,83.30,83.34
USXUSD,20050107,163700,83.33,83.36,83.33,83.35
USXUSD,20050107,163800,83.35,83.39,83.35,83.39
USXUSD,20050107,163900,83.40,83.44,83.40,83.43
USXUSD,20050107,164000,83.43,83.45,83.41,83.44
USXUSD,20050107,164100,83.44,83.48,83.44,83.48
USXUSD,20050107,164200,83.49,83.50,83.48,83.49
USXUSD,20050107,164300,83.49,83.51,83.48,83.50
USXUSD,20050107,164400,83.50,83.54,83.50,83.54
USXUSD,20050107,164500,83.54,83.56,83.53,83.53
USXUSD,20050107,164600,83.53,83.58,83.53,83.53
USXUSD,20050107,164700,83.53,83.54,83.53,83.54
USXUSD,20050107,164800,83.54,83.56,83.52,83.52
USXUSD,20050107,164900,83.52,83.52,83.48,83.48
USXUSD,20050107,165000,83.47,83.48,83.47,83.47
USXUSD,20050107,165100,83.47,83.47,83.45,83.46
USXUSD,20050107,165200,83.46,83.49,83.46,83.49
USXUSD,20050107,165300,83.47,83.48,83.47,83.48
USXUSD,20050107,165400,83.49,83.51,83.49,83.51
USXUSD,20050107,165500,83.51,83.56,83.51,83.56
USXUSD,20050107,165600,83.56,83.57,83.55,83.57
USXUSD,20050107,165700,83.57,83.59,83.57,83.59
USXUSD,20050107,165800,83.59,83.59,83.57,83.57
USXUSD,20050107,165900,83.57,83.58,83.57,83.58
USXUSD,20050107,170000,83.58,83.60,83.58,83.59
USXUSD,20050107,170100,83.59,83.60,83.58,83.60
USXUSD,20050107,170200,83.59,83.59,83.56,83.56
USXUSD,20050107,170300,83.56,83.58,83.56,83.58
USXUSD,20050107,170400,83.58,83.59,83.55,83.55
USXUSD,20050107,170500,83.55,83.55,83.53,83.54
USXUSD,20050107,170600,83.54,83.54,83.53,83.53
USXUSD,20050107,170700,83.53,83.53,83.52,83.53
USXUSD,20050107,170800,83.53,83.53,83.50,83.50
USXUSD,20050107,170900,83.50,83.51,83.48,83.48
USXUSD,20050107,171000,83.48,83.49,83.47,83.47
USXUSD,20050107,171100,83.48,83.49,83.46,83.46
USXUSD,20050107,171200,83.47,83.47,83.45,83.46
USXUSD,20050107,171300,83.46,83.49,83.46,83.49
USXUSD,20050107,171400,83.48,83.48,83.45,83.45
USXUSD,20050107,171500,83.45,83.45,83.44,83.45
USXUSD,20050107,171600,83.45,83.45,83.43,83.43
USXUSD,20050107,171700,83.43,83.43,83.41,83.41
USXUSD,20050107,171800,83.42,83.43,83.42,83.43
USXUSD,20050107,171900,83.43,83.44,83.43,83.43
USXUSD,20050107,172000,83.42,83.43,83.42,83.42
USXUSD,20050107,172100,83.44,83.45,83.44,83.45
USXUSD,20050107,172200,83.44,83.45,83.44,83.44
USXUSD,20050107,172300,83.44,83.44,83.43,83.43
USXUSD,20050107,172400,83.42,83.45,83.42,83.45
USXUSD,20050107,172500,83.44,83.45,83.44,83.44
USXUSD,20050107,172700,83.46,83.47,83.45,83.47
USXUSD,20050107,172800,83.47,83.50,83.47,83.50
USXUSD,20050107,172900,83.51,83.52,83.51,83.52
USXUSD,20050107,173000,83.52,83.52,83.51,83.51
USXUSD,20050107,173100,83.50,83.50,83.50,83.50
USXUSD,20050107,173200,83.50,83.52,83.50,83.52
USXUSD,20050107,173300,83.52,83.55,83.52,83.53
USXUSD,20050107,173400,83.53,83.53,83.52,83.53
USXUSD,20050107,173500,83.53,83.54,83.53,83.54
USXUSD,20050107,173600,83.54,83.54,83.52,83.52
USXUSD,20050107,173700,83.53,83.53,83.52,83.52
USXUSD,20050107,173800,83.53,83.53,83.53,83.53
USXUSD,20050107,173900,83.53,83.53,83.53,83.53
USXUSD,20050107,174000,83.52,83.52,83.50,83.51
USXUSD,20050107,174100,83.51,83.52,83.51,83.52
USXUSD,20050107,174200,83.52,83.53,83.52,83.53
USXUSD,20050107,174300,83.52,83.52,83.51,83.52
USXUSD,20050107,174400,83.52,83.53,83.52,83.53
USXUSD,20050107,174500,83.52,83.52,83.51,83.52
USXUSD,20050107,174600,83.51,83.52,83.51,83.51
USXUSD,20050107,174700,83.52,83.53,83.52,83.52
USXUSD,20050107,174800,83.53,83.53,83.52,83.52
USXUSD,20050107,174900,83.52,83.56,83.52,83.56
USXUSD,20050107,175000,83.56,83.57,83.56,83.56
USXUSD,20050107,175100,83.57,83.57,83.57,83.57
USXUSD,20050107,175200,83.57,83.58,83.57,83.58
USXUSD,20050107,175300,83.58,83.58,83.58,83.58
USXUSD,20050107,175400,83.58,83.58,83.56,83.56
USXUSD,20050107,175500,83.56,83.56,83.54,83.54
USXUSD,20050107,175600,83.55,83.55,83.55,83.55
USXUSD,20050107,175700,83.55,83.55,83.54,83.54
USXUSD,20050107,175800,83.54,83.54,83.54,83.54
USXUSD,20050107,175900,83.55,83.56,83.55,83.56
USXUSD,20050107,180000,83.57,83.57,83.56,83.56
USXUSD,20050107,180100,83.56,83.56,83.56,83.56
USXUSD,20050107,180200,83.55,83.55,83.55,83.55
USXUSD,20050107,180300,83.56,83.56,83.56,83.56
USXUSD,20050107,180400,83.57,83.57,83.57,83.57
USXUSD,20050107,180500,83.57,83.57,83.57,83.57
USXUSD,20050107,180600,83.56,83.56,83.56,83.56
USXUSD,20050107,180700,83.55,83.56,83.55,83.55
USXUSD,20050107,180800,83.55,83.58,83.55,83.57
USXUSD,20050107,180900,83.57,83.60,83.57,83.59
USXUSD,20050107,181000,83.60,83.61,83.59,83.61
USXUSD,20050107,181100,83.62,83.63,83.62,83.63
USXUSD,20050107,181200,83.62,83.62,83.61,83.61
USXUSD,20050107,181300,83.60,83.62,83.60,83.62
USXUSD,20050107,181400,83.62,83.63,83.61,83.63
USXUSD,20050107,181500,83.63,83.64,83.63,83.64
USXUSD,20050107,181600,83.64,83.64,83.63,83.64
USXUSD,20050107,181700,83.65,83.66,83.65,83.65
USXUSD,20050107,181800,83.64,83.64,83.63,83.63
USXUSD,20050107,181900,83.63,83.63,83.63,83.63
USXUSD,20050107,182000,83.63,83.63,83.63,83.63
USXUSD,20050107,182100,83.64,83.64,83.64,83.64
USXUSD,20050107,182200,83.64,83.65,83.64,83.65
USXUSD,20050107,182300,83.65,83.65,83.65,83.65
USXUSD,20050107,182400,83.65,83.65,83.65,83.65
USXUSD,20050107,182500,83.65,83.65,83.65,83.65
USXUSD,20050107,182600,83.65,83.65,83.65,83.65
USXUSD,20050107,182700,83.65,83.65,83.65,83.65
USXUSD,20050107,182800,83.66,83.69,83.66,83.69
USXUSD,20050107,182900,83.69,83.72,83.69,83.70
USXUSD,20050107,183000,83.70,83.71,83.69,83.70
USXUSD,20050107,183100,83.70,83.70,83.70,83.70
USXUSD,20050107,183200,83.70,83.71,83.70,83.71
USXUSD,20050107,183300,83.72,83.72,83.71,83.71
USXUSD,20050107,183400,83.71,83.72,83.71,83.72
USXUSD,20050107,183500,83.72,83.73,83.70,83.70
USXUSD,20050107,183600,83.70,83.70,83.70,83.70
USXUSD,20050107,183700,83.69,83.69,83.68,83.68
USXUSD,20050107,183800,83.67,83.68,83.67,83.67
USXUSD,20050107,183900,83.67,83.68,83.67,83.68
USXUSD,20050107,184000,83.68,83.71,83.68,83.70
USXUSD,20050107,184100,83.70,83.71,83.70,83.71
USXUSD,20050107,184200,83.71,83.71,83.70,83.70
USXUSD,20050107,184300,83.70,83.70,83.69,83.69
USXUSD,20050107,184400,83.70,83.70,83.70,83.70
USXUSD,20050107,184500,83.70,83.72,83.70,83.71
USXUSD,20050107,184600,83.71,83.71,83.70,83.70
USXUSD,20050107,184700,83.70,83.71,83.70,83.70
USXUSD,20050107,184800,83.70,83.71,83.70,83.71
USXUSD,20050107,184900,83.72,83.73,83.72,83.73
USXUSD,20050107,185000,83.73,83.73,83.73,83.73
USXUSD,20050107,185100,83.73,83.73,83.73,83.73
USXUSD,20050107,185200,83.73,83.73,83.73,83.73
USXUSD,20050107,185300,83.72,83.73,83.72,83.72
USXUSD,20050107,185500,83.72,83.72,83.71,83.72
USXUSD,20050107,185600,83.72,83.73,83.72,83.73
USXUSD,20050107,185700,83.73,83.73,83.72,83.72
USXUSD,20050107,185800,83.71,83.72,83.71,83.72
USXUSD,20050107,185900,83.72,83.72,83.71,83.71
USXUSD,20050107,190000,83.72,83.72,83.71,83.71
USXUSD,20050107,190100,83.71,83.72,83.71,83.72
USXUSD,20050107,190200,83.71,83.73,83.71,83.72
USXUSD,20050107,190300,83.72,83.72,83.70,83.70
USXUSD,20050107,190400,83.70,83.70,83.70,83.70
USXUSD,20050107,190500,83.70,83.71,83.70,83.71
USXUSD,20050107,190600,83.70,83.70,83.70,83.70
USXUSD,20050107,190800,83.68,83.69,83.67,83.67
USXUSD,20050107,190900,83.67,83.67,83.66,83.67
USXUSD,20050107,191000,83.65,83.65,83.65,83.65
USXUSD,20050107,191100,83.64,83.65,83.64,83.64
USXUSD,20050107,191200,83.64,83.64,83.64,83.64
USXUSD,20050107,191300,83.64,83.65,83.64,83.65
USXUSD,20050107,191400,83.64,83.64,83.64,83.64
USXUSD,20050107,191500,83.64,83.64,83.63,83.63
USXUSD,20050107,191600,83.61,83.61,83.59,83.60
USXUSD,20050107,191700,83.60,83.60,83.60,83.60
USXUSD,20050107,191800,83.59,83.59,83.53,83.53
USXUSD,20050107,191900,83.53,83.54,83.52,83.52
USXUSD,20050107,192000,83.52,83.55,83.52,83.55
USXUSD,20050107,192100,83.55,83.55,83.53,83.53
USXUSD,20050107,192200,83.52,83.52,83.49,83.50
USXUSD,20050107,192300,83.50,83.54,83.50,83.53
USXUSD,20050107,192400,83.54,83.55,83.54,83.55
USXUSD,20050107,192500,83.53,83.54,83.53,83.54
USXUSD,20050107,192600,83.54,83.54,83.53,83.53
USXUSD,20050107,192700,83.54,83.54,83.54,83.54
USXUSD,20050107,192800,83.54,83.54,83.54,83.54
USXUSD,20050107,193000,83.53,83.53,83.53,83.53
USXUSD,20050107,193100,83.54,83.55,83.54,83.55
USXUSD,20050107,193200,83.55,83.55,83.55,83.55
USXUSD,20050107,193300,83.55,83.55,83.54,83.55
USXUSD,20050107,193400,83.55,83.56,83.55,83.56
USXUSD,20050107,193500,83.56,83.57,83.56,83.57
USXUSD,20050107,193600,83.58,83.58,83.57,83.57
USXUSD,20050107,193700,83.57,83.57,83.56,83.56
USXUSD,20050107,193800,83.56,83.56,83.56,83.56
USXUSD,20050107,193900,83.55,83.55,83.54,83.54
USXUSD,20050107,194000,83.54,83.54,83.53,83.53
USXUSD,20050107,194100,83.54,83.54,83.54,83.54
USXUSD,20050107,194200,83.53,83.53,83.52,83.52
USXUSD,20050107,194600,83.52,83.52,83.51,83.51
USXUSD,20050107,194700,83.51,83.51,83.51,83.51
USXUSD,20050107,194800,83.52,83.52,83.52,83.52
USXUSD,20050107,194900,83.53,83.53,83.53,83.53
USXUSD,20050107,195000,83.52,83.52,83.51,83.51
USXUSD,20050107,195100,83.51,83.51,83.51,83.51
USXUSD,20050107,195200,83.51,83.51,83.51,83.51
USXUSD,20050107,195300,83.51,83.51,83.51,83.51
USXUSD,20050107,195500,83.52,83.52,83.51,83.51
USXUSD,20050107,195600,83.52,83.52,83.52,83.52
USXUSD,20050107,195700,83.53,83.55,83.53,83.55
USXUSD,20050107,195800,83.55,83.56,83.55,83.56
USXUSD,20050107,195900,83.56,83.57,83.56,83.56
USXUSD,20050107,200000,83.55,83.55,83.55,83.55
USXUSD,20050107,200100,83.56,83.56,83.54,83.54
USXUSD,20050107,200200,83.55,83.55,83.53,83.53
USXUSD,20050107,200300,83.53,83.53,83.52,83.52
USXUSD,20050107,200400,83.52,83.52,83.52,83.52
USXUSD,20050107,200500,83.52,83.52,83.51,83.52
USXUSD,20050107,200700,83.51,83.52,83.51,83.52
USXUSD,20050107,201000,83.52,83.52,83.52,83.52
USXUSD,20050107,201100,83.52,83.52,83.52,83.52
USXUSD,20050107,201200,83.52,83.53,83.52,83.53
USXUSD,20050107,201300,83.53,83.53,83.52,83.53
USXUSD,20050107,201400,83.53,83.53,83.53,83.53
USXUSD,20050107,201600,83.52,83.52,83.52,83.52
USXUSD,20050107,201700,83.52,83.52,83.52,83.52
USXUSD,20050107,201800,83.52,83.52,83.52,83.52
USXUSD,20050107,201900,83.52,83.53,83.52,83.52
USXUSD,20050107,202000,83.52,83.52,83.51,83.51
USXUSD,20050107,202100,83.51,83.51,83.51,83.51
USXUSD,20050107,202200,83.50,83.50,83.50,83.50
USXUSD,20050107,202300,83.50,83.50,83.50,83.50
USXUSD,20050107,202400,83.51,83.51,83.50,83.50
USXUSD,20050107,202500,83.50,83.50,83.50,83.50
USXUSD,20050107,202600,83.50,83.50,83.50,83.50
USXUSD,20050107,202700,83.49,83.50,83.49,83.49
USXUSD,20050107,202800,83.49,83.51,83.49,83.51
USXUSD,20050107,202900,83.51,83.51,83.51,83.51
USXUSD,20050107,203000,83.51,83.51,83.51,83.51
USXUSD,20050107,203100,83.50,83.51,83.50,83.50
USXUSD,20050107,203200,83.50,83.50,83.47,83.47
USXUSD,20050107,203300,83.48,83.48,83.47,83.48
USXUSD,20050107,203400,83.47,83.47,83.47,83.47
USXUSD,20050107,203500,83.47,83.48,83.47,83.48
USXUSD,20050107,203600,83.48,83.48,83.48,83.48
USXUSD,20050107,203700,83.48,83.48,83.47,83.48
USXUSD,20050107,203800,83.47,83.47,83.46,83.47
USXUSD,20050107,203900,83.47,83.47,83.46,83.46
USXUSD,20050107,204000,83.46,83.46,83.46,83.46
USXUSD,20050107,204100,83.45,83.45,83.44,83.44
USXUSD,20050107,204200,83.45,83.47,83.45,83.47
USXUSD,20050107,204300,83.47,83.47,83.47,83.47
USXUSD,20050107,204400,83.47,83.47,83.47,83.47
USXUSD,20050107,204500,83.47,83.47,83.47,83.47
USXUSD,20050107,204600,83.47,83.47,83.47,83.47
USXUSD,20050107,204800,83.47,83.47,83.47,83.47
USXUSD,20050107,204900,83.47,83.47,83.47,83.47
USXUSD,20050107,205000,83.47,83.47,83.47,83.47
USXUSD,20050107,205200,83.47,83.49,83.47,83.49
USXUSD,20050107,205300,83.49,83.50,83.49,83.50
USXUSD,20050107,205400,83.50,83.50,83.49,83.50
USXUSD,20050107,205500,83.50,83.51,83.50,83.51
USXUSD,20050107,205600,83.51,83.51,83.51,83.51
USXUSD,20050107,205700,83.52,83.54,83.52,83.54
USXUSD,20050107,205800,83.54,83.55,83.54,83.55
USXUSD,20050107,205900,83.54,83.55,83.54,83.55
USXUSD,20050107,210000,83.55,83.56,83.55,83.56
USXUSD,20050107,210100,83.56,83.57,83.56,83.56
USXUSD,20050107,210300,83.56,83.57,83.56,83.57
USXUSD,20050107,210400,83.57,83.57,83.57,83.57
USXUSD,20050107,210500,83.57,83.57,83.57,83.57
USXUSD,20050107,210600,83.59,83.60,83.59,83.60
USXUSD,20050107,210700,83.60,83.61,83.60,83.61
USXUSD,20050107,210800,83.60,83.60,83.60,83.60
USXUSD,20050107,211000,83.60,83.62,83.60,83.62
USXUSD,20050107,211100,83.62,83.63,83.62,83.62
USXUSD,20050107,211200,83.62,83.64,83.62,83.64
USXUSD,20050107,211400,83.64,83.64,83.64,83.64
USXUSD,20050107,211500,83.64,83.64,83.64,83.64
USXUSD,20050107,211600,83.65,83.65,83.65,83.65
USXUSD,20050107,211700,83.65,83.65,83.64,83.64
USXUSD,20050107,211800,83.64,83.64,83.64,83.64
USXUSD,20050107,211900,83.63,83.63,83.63,83.63
USXUSD,20050107,212000,83.62,83.62,83.62,83.62
USXUSD,20050107,212100,83.62,83.62,83.61,83.61
USXUSD,20050107,212300,83.61,83.61,83.60,83.60
USXUSD,20050107,212400,83.60,83.60,83.60,83.60
USXUSD,20050107,212700,83.59,83.59,83.59,83.59
USXUSD,20050107,212800,83.59,83.59,83.58,83.58
USXUSD,20050107,212900,83.58,83.58,83.58,83.58
USXUSD,20050107,213000,83.59,83.60,83.59,83.60
USXUSD,20050107,213100,83.60,83.60,83.60,83.60
USXUSD,20050107,213300,83.59,83.60,83.59,83.59
USXUSD,20050107,213400,83.60,83.60,83.60,83.60
USXUSD,20050107,213500,83.61,83.61,83.61,83.61
USXUSD,20050107,213600,83.63,83.63,83.63,83.63
USXUSD,20050107,213700,83.63,83.63,83.63,83.63
USXUSD,20050107,213800,83.63,83.63,83.62,83.62
USXUSD,20050107,213900,83.63,83.63,83.62,83.63
USXUSD,20050107,214000,83.62,83.62,83.62,83.62
USXUSD,20050107,214200,83.61,83.61,83.61,83.61
USXUSD,20050107,214600,83.60,83.60,83.60,83.60
USXUSD,20050107,214700,83.60,83.60,83.60,83.60
USXUSD,20050107,214800,83.60,83.60,83.60,83.60
USXUSD,20050107,214900,83.59,83.59,83.59,83.59
USXUSD,20050107,215000,83.59,83.59,83.59,83.59
USXUSD,20050107,215100,83.59,83.60,83.59,83.60
USXUSD,20050107,215300,83.60,83.60,83.60,83.60
USXUSD,20050107,215500,83.58,83.58,83.58,83.58
USXUSD,20050107,220000,83.58,83.58,83.58,83.58
